PARAMETER,VALUE,UNITS/NOTES
UPASserial,0025,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,15,(count-total lifetime sample runs)
LifetimeSampleRuntime,623.11,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0025_LOG_2018-11-30T20_17_32UTC_siteC1_20181130____292.txt,(log file filename-automatically defined)
SampleName,siteC1_20181130,(Sample Name-user entered into app)
CartridgeID,292,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-5.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.9,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-30T20:17:32,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-30T15:17:32,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-12-03T20:04:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-12-03T15:04:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8615.51,(L)
SampledRuntime, 71.781,(Hr)
LoggedRuntime, 71.780,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:19,1543609080,2018-11-30T20:18:00,2018-11-30T15:18:00,2.041,0.68,7.80,7.48,8.61,827.55,830.95,193.050003,53.97,1.0277,187,0,15.149,2.10393,4.21,52798,8.100000,14.200000,16.033333,8.100000,14.200000,16.033333,1118.000000,338.033325,73.433334,7.266667,2.266667,1.200000
0:00:49,1543609110,2018-11-30T20:18:30,2018-11-30T15:18:30,2.038,1.70,8.51,7.77,9.35,827.70,831.49,188.283340,52.11,1.0257,192,0,15.012,2.10393,4.21,52804,12.666667,21.333334,23.600000,12.666667,21.333334,23.600000,2811.199951,862.133362,198.866669,14.233334,4.666667,1.866667
0:01:19,1543609140,2018-11-30T20:19:00,2018-11-30T15:19:00,2.020,2.71,8.97,8.02,9.92,827.64,831.85,185.516663,50.76,1.0245,193,0,14.848,2.06503,4.21,52809,13.833333,22.833334,25.033333,13.833333,22.833334,25.033333,4517.500000,1398.466675,334.033325,25.866667,7.333333,3.133333
0:01:49,1543609170,2018-11-30T20:19:30,2018-11-30T15:19:30,2.020,3.72,9.35,8.30,10.40,827.65,832.08,184.733337,49.70,1.0234,195,0,14.819,2.07248,4.21,52814,12.533334,19.266666,21.566668,12.533334,19.266666,21.566668,6152.600098,1886.199951,427.899994,32.466667,9.500000,4.833333
0:02:19,1543609200,2018-11-30T20:20:00,2018-11-30T15:20:00,2.012,4.73,9.67,8.51,10.70,827.68,832.16,184.149994,48.80,1.0223,196,0,14.757,2.06217,4.21,52819,13.666667,22.566668,25.133333,13.666667,22.566668,25.133333,8001.600098,2436.533447,550.933350,43.000000,11.900000,7.233333
0:02:49,1543609230,2018-11-30T20:20:30,2018-11-30T15:20:30,2.012,5.73,9.92,8.72,11.05,827.74,832.28,185.699997,48.09,1.0215,197,0,14.727,2.05474,4.21,52824,12.700000,22.400000,23.566668,12.700000,22.400000,23.566668,9719.299805,2963.100098,698.466675,49.799999,12.966666,8.300000
0:03:19,1543609260,2018-11-30T20:21:00,2018-11-30T15:21:00,2.016,6.74,10.15,8.89,11.30,827.66,832.18,182.750000,47.37,1.0206,199,0,14.697,2.06417,4.21,52829,11.266666,19.166666,20.000000,11.266666,19.166666,20.000000,11346.700195,3456.233398,811.933350,55.099998,14.133333,8.433333
0:03:49,1543609290,2018-11-30T20:21:30,2018-11-30T15:21:30,2.009,7.74,10.33,9.09,11.52,827.70,832.23,180.483337,46.84,1.0200,199,0,14.636,2.04762,4.21,52833,11.600000,18.033333,19.200001,11.600000,18.033333,19.200001,12857.500000,3915.300049,911.333313,61.000000,15.633333,8.433333
0:04:19,1543609320,2018-11-30T20:22:00,2018-11-30T15:22:00,2.015,8.75,10.49,9.24,11.65,827.66,832.26,180.433334,46.25,1.0195,199,0,14.638,2.04676,4.21,52838,12.933333,21.833334,24.566668,12.933333,21.833334,24.566668,14565.000000,4438.466797,1030.866699,72.333336,19.266666,9.133333
0:04:49,1543609350,2018-11-30T20:22:30,2018-11-30T15:22:30,2.013,9.76,10.63,9.43,11.88,827.76,832.24,183.116669,46.00,1.0189,199,0,14.642,2.04648,4.21,52843,11.366667,20.500000,22.799999,11.366667,20.500000,22.799999,16266.099609,4947.666504,1150.166626,80.366669,22.299999,9.466666
0:05:19,1543609380,2018-11-30T20:23:00,2018-11-30T15:23:00,2.015,10.77,10.77,9.59,12.03,827.80,832.14,181.483337,45.59,1.0183,199,0,14.644,2.04079,4.21,52847,11.933333,20.333334,21.466667,11.933333,20.333334,21.466667,17875.099609,5444.000000,1266.300049,90.066666,23.633333,10.633333
0:05:49,1543609410,2018-11-30T20:23:30,2018-11-30T15:23:30,2.018,11.77,10.87,9.70,12.18,827.67,832.01,183.050003,45.02,1.0178,201,0,14.645,2.05817,4.21,52851,10.733334,16.333334,16.600000,10.733334,16.333334,16.600000,19294.099609,5883.866699,1359.233276,93.966667,24.000000,10.633333
0:06:19,1543609440,2018-11-30T20:24:00,2018-11-30T15:24:00,2.010,12.78,10.97,9.84,12.27,827.76,832.03,181.733337,44.79,1.0175,203,0,14.583,2.05645,4.21,52856,10.133333,17.400000,19.666666,10.133333,17.400000,19.666666,20748.500000,6336.100098,1460.466675,101.900002,26.400000,11.700000
0:06:49,1543609470,2018-11-30T20:24:30,2018-11-30T15:24:30,1.999,13.78,11.07,9.98,12.38,827.65,832.00,180.116669,44.64,1.0171,203,0,14.523,2.04477,4.21,52860,10.500000,19.866667,22.233334,10.500000,19.866667,22.233334,22223.500000,6798.399902,1597.266724,112.733330,28.733334,14.000000
0:07:19,1543609500,2018-11-30T20:25:00,2018-11-30T15:25:00,2.000,14.78,11.15,10.09,12.51,827.79,831.97,182.066666,44.45,1.0167,203,0,14.525,2.03881,4.21,52864,10.733334,17.299999,17.633333,10.733334,17.299999,17.633333,23683.800781,7237.766602,1708.666626,117.033333,28.966667,14.233334
0:07:49,1543609530,2018-11-30T20:25:30,2018-11-30T15:25:30,2.001,15.78,11.22,10.28,12.60,827.72,831.82,185.383331,44.22,1.0163,203,0,14.526,2.03399,4.21,52868,10.100000,15.433333,17.833334,10.100000,15.433333,17.833334,25099.900391,7659.833496,1806.266724,122.966667,31.200001,15.833333
0:08:19,1543609560,2018-11-30T20:26:00,2018-11-30T15:26:00,2.004,16.78,11.30,10.34,12.66,827.78,831.85,178.616669,43.96,1.0160,203,0,14.528,2.03115,4.21,52872,10.900000,18.600000,20.233334,10.900000,18.600000,20.233334,26648.099609,8129.433105,1919.900024,130.133331,33.066666,17.466667
0:08:49,1543609590,2018-11-30T20:26:30,2018-11-30T15:26:30,2.005,17.78,11.37,10.36,12.73,827.77,831.85,180.316666,43.83,1.0158,203,0,14.528,2.03540,4.21,52876,10.633333,17.733334,17.900000,10.633333,17.733334,17.900000,28192.300781,8595.133789,2015.199951,138.500000,33.266666,17.566668
0:09:19,1543609620,2018-11-30T20:27:00,2018-11-30T15:27:00,2.009,18.79,11.42,10.55,12.81,827.70,831.60,178.750000,43.51,1.0153,203,0,14.531,2.03710,4.21,52880,9.700000,16.466667,18.933332,9.700000,16.466667,18.933332,29611.199219,9021.633789,2110.100098,146.399994,36.299999,18.733334
0:09:49,1543609650,2018-11-30T20:27:30,2018-11-30T15:27:30,2.007,19.79,11.48,10.64,12.86,827.76,831.74,182.733337,43.43,1.0153,203,0,14.530,2.03597,4.21,52884,11.100000,16.733334,20.733334,11.100000,16.733334,20.733334,31082.199219,9466.566406,2215.033447,154.600006,41.500000,20.566668
0:10:19,1543609680,2018-11-30T20:28:00,2018-11-30T15:28:00,2.007,20.80,11.53,10.71,12.96,827.83,831.64,181.866669,43.34,1.0150,203,0,14.532,2.02917,4.21,52888,9.566667,15.033334,18.400000,9.566667,15.033334,18.400000,32420.599609,9868.299805,2305.033447,163.233337,45.866665,22.133333
0:10:49,1543609710,2018-11-30T20:28:30,2018-11-30T15:28:30,2.007,21.80,11.58,10.78,13.00,827.64,831.58,184.616669,43.11,1.0147,203,0,14.533,2.02550,4.21,52891,10.000000,16.166666,17.900000,10.000000,16.166666,17.900000,33894.500000,10304.666992,2397.566650,169.399994,47.299999,22.733334
0:11:19,1543609740,2018-11-30T20:29:00,2018-11-30T15:29:00,2.010,22.80,11.64,10.85,13.06,827.68,831.61,181.733337,42.91,1.0145,203,0,14.535,2.04221,4.21,52895,10.066667,17.266666,17.266666,10.066667,17.266666,17.266666,35314.199219,10737.833008,2502.633301,171.699997,47.299999,22.733334
0:11:49,1543609770,2018-11-30T20:29:30,2018-11-30T15:29:30,2.011,23.81,11.68,10.96,13.11,827.77,831.49,181.933334,42.80,1.0143,203,0,14.534,2.03824,4.21,52899,10.300000,16.366667,16.600000,10.300000,16.366667,16.600000,36773.800781,11179.099609,2606.399902,176.199997,47.666668,22.733334
0:12:19,1543609800,2018-11-30T20:30:00,2018-11-30T15:30:00,2.008,24.81,11.72,11.00,13.18,827.68,831.51,180.750000,42.80,1.0141,203,0,14.538,2.03087,4.21,52902,10.166667,17.299999,18.366667,10.166667,17.299999,18.366667,38334.101563,11638.566406,2719.100098,181.833328,48.933334,22.933332
0:12:49,1543609830,2018-11-30T20:30:30,2018-11-30T15:30:30,2.012,25.82,11.75,11.08,13.16,827.65,831.41,180.933334,42.54,1.0139,204,0,14.537,2.04165,4.21,52906,9.600000,17.733334,24.900000,9.600000,17.733334,24.900000,39803.699219,12088.333008,2833.433350,198.800003,57.833332,25.633333
0:13:19,1543609860,2018-11-30T20:31:00,2018-11-30T15:31:00,2.010,26.82,11.80,11.15,13.23,827.74,831.40,180.800003,42.47,1.0137,204,0,14.506,2.03937,4.21,52909,11.266666,19.666666,21.166666,11.266666,19.666666,21.166666,41424.000000,12585.333008,2951.699951,206.899994,59.666668,26.000000
0:13:49,1543609890,2018-11-30T20:31:30,2018-11-30T15:31:30,2.008,27.83,11.83,11.21,13.27,827.65,831.31,180.533340,42.34,1.0135,204,0,14.506,2.04449,4.21,52913,12.000000,19.666666,21.333334,12.000000,19.666666,21.333334,43121.300781,13108.599609,3076.300049,212.333328,62.466667,26.566668
0:14:19,1543609920,2018-11-30T20:32:00,2018-11-30T15:32:00,2.008,28.83,11.86,11.24,13.33,827.75,831.36,181.766663,42.30,1.0135,204,0,14.508,2.03229,4.21,52916,12.866667,19.799999,21.833334,12.866667,19.799999,21.833334,44969.800781,13660.233398,3185.666748,217.033340,64.300003,27.766666
0:14:49,1543609950,2018-11-30T20:32:30,2018-11-30T15:32:30,2.008,29.84,11.90,11.38,13.35,827.67,831.31,183.933334,42.16,1.0133,204,0,14.509,2.03455,4.21,52919,14.100000,22.400000,25.066668,14.100000,22.400000,25.066668,46889.898438,14240.000000,3319.533447,223.733337,66.633331,29.799999
0:15:19,1543609980,2018-11-30T20:33:00,2018-11-30T15:33:00,2.010,30.84,11.94,11.36,13.41,827.76,831.36,183.316666,42.30,1.0132,204,0,14.507,2.02776,4.14,52912,14.233334,25.166666,28.433332,14.233334,25.166666,28.433332,48908.898438,14851.099609,3474.833252,234.800003,70.099998,31.633333
0:15:49,1543610010,2018-11-30T20:33:30,2018-11-30T15:33:30,2.010,31.85,11.95,11.28,13.44,827.78,831.57,182.166672,42.17,1.0134,205,0,14.501,2.03852,4.14,52897,13.666667,23.400000,26.733334,13.666667,23.400000,26.733334,50890.800781,15461.166992,3624.333252,244.300003,73.566666,34.099998
0:16:19,1543610040,2018-11-30T20:34:00,2018-11-30T15:34:00,2.004,32.85,11.98,11.16,13.44,827.72,831.64,180.383331,42.14,1.0134,205,0,14.468,2.04136,4.13,52881,12.666667,20.566668,22.799999,12.666667,20.566668,22.799999,52707.000000,16013.133789,3748.566650,250.733337,76.066666,35.566666
0:16:49,1543610070,2018-11-30T20:34:30,2018-11-30T15:34:30,2.003,33.85,12.01,11.08,13.47,827.72,831.74,176.500000,42.10,1.0134,205,0,14.468,2.03314,4.13,52866,11.166667,19.799999,23.799999,11.166667,19.799999,23.799999,54395.300781,16528.566406,3876.433350,261.899994,80.433334,39.233334
0:17:19,1543610100,2018-11-30T20:35:00,2018-11-30T15:35:00,2.004,34.85,12.02,10.99,13.45,827.69,831.87,178.983337,41.31,1.0135,205,0,14.471,2.03285,4.13,52850,11.000000,17.233334,19.100000,11.000000,17.233334,19.100000,55982.500000,17014.867188,3974.500000,267.833344,82.133331,40.933334
0:17:49,1543610130,2018-11-30T20:35:30,2018-11-30T15:35:30,2.003,35.85,12.02,10.96,13.48,827.66,832.05,180.883331,41.99,1.0137,205,0,14.468,2.02493,4.12,52834,11.466666,19.433332,21.500000,11.466666,19.433332,21.500000,57700.101563,17533.232422,4093.833252,272.866669,84.533333,42.066666
0:18:19,1543610160,2018-11-30T20:36:00,2018-11-30T15:36:00,2.003,36.86,12.03,10.88,13.52,827.64,831.94,180.616669,41.95,1.0136,205,0,14.465,2.03739,4.12,52819,13.000000,20.833334,24.100000,13.000000,20.833334,24.100000,59533.699219,18071.166016,4215.899902,284.166656,88.166664,44.266666
0:18:49,1543610190,2018-11-30T20:36:30,2018-11-30T15:36:30,2.002,37.86,12.04,10.85,13.49,827.76,832.04,181.683334,41.97,1.0136,205,0,14.464,2.02889,4.12,52803,12.566667,18.900000,22.633333,12.566667,18.900000,22.633333,61260.398438,18590.767578,4331.100098,290.233337,92.800003,46.200001
0:19:19,1543610220,2018-11-30T20:37:00,2018-11-30T15:37:00,2.004,38.86,12.05,10.82,13.54,827.71,832.12,182.250000,41.88,1.0137,205,0,14.467,2.04278,4.12,52788,12.100000,20.000000,24.433332,12.100000,20.000000,24.433332,62985.898438,19124.933594,4454.433105,302.000000,97.366669,48.500000
0:19:49,1543610250,2018-11-30T20:37:30,2018-11-30T15:37:30,2.004,39.86,12.06,10.87,13.55,827.70,832.06,177.433334,41.83,1.0136,205,0,14.465,2.02776,4.11,52772,11.466666,17.033333,18.600000,11.466666,17.033333,18.600000,64632.300781,19630.900391,4557.100098,306.000000,99.466667,48.700001
0:20:19,1543610280,2018-11-30T20:38:00,2018-11-30T15:38:00,2.004,40.86,12.07,10.81,13.52,827.81,832.19,181.350006,41.73,1.0137,205,0,14.465,2.03484,4.12,52756,10.233334,16.333334,18.033333,10.233334,16.333334,18.033333,66165.203125,20102.199219,4654.899902,310.033325,101.500000,49.966667
0:20:49,1543610310,2018-11-30T20:38:30,2018-11-30T15:38:30,2.003,41.86,12.07,10.76,13.55,827.73,832.25,180.416672,41.69,1.0138,205,0,14.467,2.03540,4.11,52741,10.166667,17.166666,18.766666,10.166667,17.166666,18.766666,67695.796875,20552.232422,4753.633301,319.133331,102.833336,50.466667
0:21:19,1543610340,2018-11-30T20:39:00,2018-11-30T15:39:00,2.003,42.86,12.07,10.79,13.56,827.70,832.22,180.533340,41.71,1.0138,205,0,14.466,2.03824,4.12,52725,10.133333,17.900000,21.766666,10.133333,17.900000,21.766666,69194.796875,21001.566406,4862.233398,333.566681,106.900002,52.500000
0:21:49,1543610370,2018-11-30T20:39:30,2018-11-30T15:39:30,2.004,43.87,12.07,10.78,13.56,827.78,832.19,180.666672,41.74,1.0137,205,0,14.467,2.03881,4.11,52710,10.833333,16.266666,17.066668,10.833333,16.266666,17.066668,70731.796875,21467.666016,4949.700195,338.399994,108.066666,52.966667
0:22:19,1543610400,2018-11-30T20:40:00,2018-11-30T15:40:00,2.002,44.87,12.08,10.77,13.58,827.67,832.27,180.899994,41.78,1.0138,205,0,14.464,2.03144,4.11,52694,10.333333,15.733334,16.866667,10.333333,15.733334,16.866667,72189.601563,21892.933594,5054.299805,342.100006,109.433334,54.333332
0:22:49,1543610430,2018-11-30T20:40:30,2018-11-30T15:40:30,2.002,45.87,12.08,10.76,13.57,827.70,832.19,178.833328,41.77,1.0137,205,0,14.465,2.02691,4.11,52678,10.833333,16.466667,17.766666,10.833333,16.466667,17.766666,73686.796875,22345.599609,5145.566895,348.533325,110.833336,54.900002
0:23:19,1543610460,2018-11-30T20:41:00,2018-11-30T15:41:00,2.002,46.87,12.09,10.77,13.61,827.75,832.21,179.166672,41.74,1.0137,205,0,14.466,2.02776,4.11,52663,10.666667,16.666666,20.033333,10.666667,16.666666,20.033333,75154.601563,22794.666016,5254.366699,355.299988,114.800003,57.233334
0:23:49,1543610490,2018-11-30T20:41:30,2018-11-30T15:41:30,2.003,47.87,12.09,10.77,13.56,827.72,832.13,181.383331,41.79,1.0136,205,0,14.467,2.03002,4.11,52647,10.466666,17.000000,18.066668,10.466666,17.000000,18.066668,76583.500000,23237.333984,5373.566895,359.200012,115.900002,58.000000
0:24:19,1543610520,2018-11-30T20:42:00,2018-11-30T15:42:00,2.002,48.87,12.09,10.77,13.60,827.72,832.19,180.449997,41.69,1.0136,205,0,14.465,2.03597,4.11,52632,9.266666,14.466666,16.299999,9.266666,14.466666,16.299999,77909.500000,23643.966797,5462.633301,365.433319,118.466667,59.033333
0:24:49,1543610550,2018-11-30T20:42:30,2018-11-30T15:42:30,2.001,49.87,12.10,10.82,13.59,827.70,832.27,179.966660,41.71,1.0137,205,0,14.467,2.02974,4.11,52616,9.000000,13.733334,13.800000,9.000000,13.733334,13.800000,79135.101563,24024.466797,5532.500000,372.233337,118.666664,59.033333
0:25:19,1543610580,2018-11-30T20:43:00,2018-11-30T15:43:00,2.003,50.87,12.11,10.78,13.59,827.80,832.32,180.583328,41.72,1.0137,205,0,14.467,2.03200,4.10,52600,9.233334,14.133333,14.700000,9.233334,14.133333,14.700000,80466.101563,24427.000000,5628.766602,374.899994,119.400002,59.033333
0:25:49,1543610610,2018-11-30T20:43:30,2018-11-30T15:43:30,2.003,51.88,12.11,10.76,13.62,827.80,832.29,180.350006,41.67,1.0137,205,0,14.466,2.04079,4.11,52585,8.866667,16.233334,16.700001,8.866667,16.233334,16.700001,81825.101563,24836.466797,5731.500000,381.766663,120.266670,59.033333
0:26:19,1543610640,2018-11-30T20:44:00,2018-11-30T15:44:00,2.001,52.88,12.11,10.80,13.64,827.77,832.21,182.216660,41.87,1.0136,205,0,14.468,2.02239,4.10,52569,8.633333,13.566667,15.300000,8.633333,13.566667,15.300000,83145.898438,25228.132813,5814.299805,386.066681,121.633331,60.400002
0:26:49,1543610670,2018-11-30T20:44:30,2018-11-30T15:44:30,2.004,53.88,12.12,11.00,13.60,827.74,832.08,181.383331,41.60,1.0134,205,0,14.474,2.04108,4.21,52581,10.500000,15.600000,17.166666,10.500000,15.600000,17.166666,84669.601563,25674.267578,5899.500000,393.700012,122.933334,61.633335
0:27:19,1543610700,2018-11-30T20:45:00,2018-11-30T15:45:00,2.004,54.88,12.14,11.29,13.60,827.77,831.72,182.366669,41.50,1.0129,205,0,14.478,2.03257,4.21,52593,10.000000,14.733334,16.633333,10.000000,14.733334,16.633333,86001.101563,26090.267578,5975.233398,398.799988,125.400002,63.299999
0:27:49,1543610730,2018-11-30T20:45:30,2018-11-30T15:45:30,2.008,55.88,12.17,11.51,13.65,827.78,831.37,179.350006,41.42,1.0124,205,0,14.483,2.02437,4.21,52604,8.533334,12.266666,12.400000,8.533334,12.266666,12.400000,87245.898438,26464.533203,6045.033203,400.333344,125.466667,63.366665
0:28:19,1543610760,2018-11-30T20:46:00,2018-11-30T15:46:00,2.009,56.89,12.21,11.70,13.70,827.77,831.19,182.583328,41.33,1.0120,205,0,14.485,2.04278,4.21,52615,8.733334,12.366667,13.433333,8.733334,12.366667,13.433333,88537.703125,26852.599609,6112.833496,405.066681,126.866669,64.000000
0:28:49,1543610790,2018-11-30T20:46:30,2018-11-30T15:46:30,2.010,57.89,12.25,11.80,13.71,827.74,831.13,182.166672,41.16,1.0118,205,0,14.487,2.04278,4.21,52625,8.333333,11.500000,11.733334,8.333333,11.500000,11.733334,89738.000000,27215.000000,6158.833496,407.966675,127.199997,64.233330
0:29:19,1543610820,2018-11-30T20:47:00,2018-11-30T15:47:00,2.012,58.90,12.29,11.92,13.80,827.65,830.88,182.866669,41.09,1.0113,205,0,14.488,2.02974,4.21,52634,9.766666,13.166667,13.800000,9.766666,13.166667,13.800000,91106.500000,27610.666016,6220.633301,411.033325,127.666664,64.233330
0:29:49,1543610850,2018-11-30T20:47:30,2018-11-30T15:47:30,2.010,59.90,12.32,12.05,13.80,827.67,830.95,181.916672,41.09,1.0113,207,0,14.488,2.04506,4.21,52643,7.866667,12.633333,13.300000,7.866667,12.633333,13.300000,92329.398438,27979.767578,6298.200195,415.066681,128.433334,64.599998
0:30:19,1543610880,2018-11-30T20:48:00,2018-11-30T15:48:00,2.003,60.91,12.35,12.13,13.85,827.82,830.86,180.550003,41.02,1.0111,207,0,14.430,2.02521,4.21,52652,7.533333,11.966666,12.900000,7.533333,11.966666,12.900000,93535.101563,28333.933594,6377.066895,419.733337,130.100006,65.400002
0:30:49,1543610910,2018-11-30T20:48:30,2018-11-30T15:48:30,2.004,61.91,12.39,12.24,13.90,827.81,830.90,178.366669,40.90,1.0110,207,0,14.431,2.03569,4.21,52661,7.766667,11.866667,12.133333,7.766667,11.866667,12.133333,94712.398438,28686.966797,6438.333496,422.766663,130.100006,65.400002
0:31:19,1543610940,2018-11-30T20:49:00,2018-11-30T15:49:00,2.006,62.91,12.41,12.33,13.86,827.73,830.76,180.100006,40.99,1.0108,207,0,14.431,2.03002,4.21,52669,6.833333,10.266666,11.266666,6.833333,10.266666,11.266666,95745.898438,29000.833984,6499.799805,425.433319,130.966660,66.266670
0:31:49,1543610970,2018-11-30T20:49:30,2018-11-30T15:49:30,2.006,63.91,12.45,12.35,13.94,827.71,830.56,179.233337,41.07,1.0104,207,0,14.431,2.01844,4.21,52678,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,96851.101563,29318.433594,6562.466797,426.700012,130.966660,66.266670
0:32:19,1543611000,2018-11-30T20:50:00,2018-11-30T15:50:00,2.007,64.92,12.48,12.44,13.98,827.71,830.66,186.399994,40.92,1.0104,207,0,14.432,2.02550,4.21,52686,7.333333,10.766666,11.200000,7.333333,10.766666,11.200000,97988.898438,29656.732422,6612.333496,431.466675,131.833328,66.266670
0:32:49,1543611030,2018-11-30T20:50:30,2018-11-30T15:50:30,2.007,65.92,12.50,12.48,13.98,827.73,830.62,180.699997,40.69,1.0103,207,0,14.434,2.02748,4.21,52694,7.866667,10.866667,11.200000,7.866667,10.866667,11.200000,99225.296875,30018.300781,6670.799805,432.366669,132.333328,66.766670
0:33:19,1543611060,2018-11-30T20:51:00,2018-11-30T15:51:00,2.007,66.92,12.53,12.52,14.03,827.88,830.59,178.600006,40.59,1.0101,207,0,14.433,2.03314,4.21,52701,6.900000,9.666667,10.100000,6.900000,9.666667,10.100000,100273.296875,30333.433594,6724.066895,435.733337,132.699997,67.133331
0:33:49,1543611090,2018-11-30T20:51:30,2018-11-30T15:51:30,2.008,67.93,12.55,12.53,14.02,827.70,830.56,182.800003,40.41,1.0100,207,0,14.435,2.02042,4.21,52709,6.600000,11.733334,12.133333,6.600000,11.733334,12.133333,101409.296875,30668.099609,6785.433105,440.899994,133.399994,67.833336
0:34:19,1543611120,2018-11-30T20:52:00,2018-11-30T15:52:00,2.009,68.93,12.59,12.56,14.06,827.66,830.50,177.283340,40.39,1.0098,207,0,14.435,2.02154,4.21,52716,7.633333,11.633333,12.466666,7.633333,11.633333,12.466666,102565.000000,31029.333984,6848.899902,444.700012,134.733337,68.300003
0:34:49,1543611150,2018-11-30T20:52:30,2018-11-30T15:52:30,2.009,69.94,12.61,12.60,14.13,827.68,830.51,179.866669,40.29,1.0098,207,0,14.435,2.02663,4.21,52724,7.766667,12.600000,13.466666,7.766667,12.600000,13.466666,103795.203125,31399.732422,6926.700195,449.500000,135.800003,68.566666
0:35:19,1543611180,2018-11-30T20:53:00,2018-11-30T15:53:00,2.009,70.94,12.63,12.65,14.13,827.81,830.61,180.683334,40.35,1.0098,207,0,14.435,2.03059,4.21,52730,8.666667,12.466666,13.000000,8.666667,12.466666,13.000000,105077.296875,31783.433594,6995.500000,453.299988,136.566666,68.566666
0:35:49,1543611210,2018-11-30T20:53:30,2018-11-30T15:53:30,2.009,71.95,12.64,12.68,14.14,827.75,830.64,180.216660,40.22,1.0098,207,0,14.435,2.02211,4.21,52737,7.866667,11.466666,12.566667,7.866667,11.466666,12.566667,106291.703125,32144.900391,7061.233398,456.566681,138.399994,68.566666
0:36:19,1543611240,2018-11-30T20:54:00,2018-11-30T15:54:00,2.009,72.95,12.67,12.69,14.16,827.82,830.57,177.416672,40.23,1.0096,207,0,14.435,2.02606,4.21,52744,7.800000,11.133333,11.866667,7.800000,11.133333,11.866667,107456.101563,32489.933594,7121.100098,460.433319,139.566666,68.866669
0:36:49,1543611270,2018-11-30T20:54:30,2018-11-30T15:54:30,2.010,73.96,12.69,12.71,14.19,827.76,830.54,179.983337,40.16,1.0095,207,0,14.437,2.01703,4.21,52751,6.466667,11.333333,11.866667,6.466667,11.333333,11.866667,108558.398438,32822.765625,7191.366699,464.200012,140.199997,69.500000
0:37:19,1543611300,2018-11-30T20:55:00,2018-11-30T15:55:00,2.010,74.96,12.71,12.72,14.17,827.84,830.56,178.500000,40.19,1.0095,209,0,14.437,2.04364,4.21,52757,7.633333,11.866667,13.433333,7.633333,11.866667,13.433333,109810.500000,33186.632813,7253.633301,467.766663,142.300003,71.033333
0:37:49,1543611330,2018-11-30T20:55:30,2018-11-30T15:55:30,2.000,75.96,12.72,12.73,14.20,827.89,830.56,180.133331,40.15,1.0094,209,0,14.376,2.01197,4.21,52764,6.900000,8.933333,9.266666,6.900000,8.933333,9.266666,110860.000000,33497.800781,7287.299805,469.633331,142.733337,71.166664
0:38:19,1543611360,2018-11-30T20:56:00,2018-11-30T15:56:00,2.001,76.96,12.73,12.75,14.23,827.78,830.61,178.283340,40.12,1.0094,209,0,14.376,2.01309,4.21,52770,7.800000,10.833333,10.833333,7.800000,10.833333,10.833333,112130.796875,33868.765625,7325.966797,471.000000,142.733337,71.166664
0:38:49,1543611390,2018-11-30T20:56:30,2018-11-30T15:56:30,2.002,77.96,12.73,12.79,14.24,827.83,830.58,180.283340,40.05,1.0094,209,0,14.376,2.02380,4.21,52776,7.833333,10.466666,10.466666,7.833333,10.466666,10.466666,113301.796875,34225.464844,7377.899902,471.899994,142.733337,71.166664
0:39:19,1543611420,2018-11-30T20:57:00,2018-11-30T15:57:00,2.001,78.96,12.75,12.81,14.26,827.88,830.47,178.633331,40.02,1.0092,209,0,14.377,2.01929,4.21,52782,6.833333,9.733334,9.733334,6.833333,9.733334,9.733334,114366.296875,34550.367188,7427.633301,473.266663,142.733337,71.166664
0:39:49,1543611450,2018-11-30T20:57:30,2018-11-30T15:57:30,2.000,79.96,12.77,12.82,14.25,827.82,830.63,177.983337,40.01,1.0093,209,0,14.375,2.01506,4.21,52788,8.433333,12.233334,12.700000,8.433333,12.233334,12.700000,115623.000000,34926.632813,7484.166504,476.533325,143.433334,71.166664
0:40:19,1543611480,2018-11-30T20:58:00,2018-11-30T15:58:00,2.000,80.96,12.79,12.82,14.26,827.87,830.54,180.550003,39.99,1.0091,209,0,14.377,2.02889,4.21,52794,8.200000,12.066667,12.166667,8.200000,12.066667,12.166667,116811.703125,35290.566406,7560.700195,479.500000,143.600006,71.166664
0:40:49,1543611510,2018-11-30T20:58:30,2018-11-30T15:58:30,2.001,81.96,12.79,12.83,14.28,827.77,830.48,177.116669,39.82,1.0091,209,0,14.376,2.02832,4.21,52800,6.733333,9.366667,10.233334,6.733333,9.366667,10.233334,117832.000000,35597.234375,7621.566895,483.233337,144.600006,71.533333
0:41:19,1543611540,2018-11-30T20:59:00,2018-11-30T15:59:00,2.000,82.96,12.79,12.85,14.27,827.72,830.51,181.666672,39.87,1.0091,209,0,14.377,2.02154,4.21,52805,7.933333,11.133333,12.166667,7.933333,11.133333,12.166667,119033.898438,35950.234375,7684.299805,486.500000,146.199997,72.033333
0:41:49,1543611570,2018-11-30T20:59:30,2018-11-30T15:59:30,2.000,83.96,12.81,12.89,14.31,827.84,830.56,178.366669,39.74,1.0091,209,0,14.377,2.01225,4.21,52811,8.833333,11.666667,12.166667,8.833333,11.666667,12.166667,120286.898438,36324.464844,7746.700195,488.666656,147.066666,72.033333
0:42:19,1543611600,2018-11-30T21:00:00,2018-11-30T16:00:00,2.003,84.97,12.82,12.86,14.31,827.86,830.55,178.199997,39.72,1.0091,209,0,14.377,2.02550,4.21,52816,8.466666,11.866667,11.866667,8.466666,11.866667,11.866667,121521.796875,36705.066406,7808.433105,489.899994,147.066666,72.033333
0:42:49,1543611630,2018-11-30T21:00:30,2018-11-30T16:00:30,2.000,85.97,12.82,12.86,14.32,827.89,830.45,179.949997,39.68,1.0089,209,0,14.377,2.01788,4.21,52821,7.666667,9.300000,11.133333,7.666667,9.300000,11.133333,122606.296875,37024.199219,7859.799805,492.733337,148.733337,73.400002
0:43:19,1543611660,2018-11-30T21:01:00,2018-11-30T16:01:00,2.002,86.97,12.82,12.85,14.31,827.89,830.60,179.850006,39.79,1.0091,209,0,14.378,2.02719,4.21,52827,7.566667,10.966666,12.600000,7.566667,10.966666,12.600000,123746.203125,37365.398438,7925.266602,496.966675,150.533340,74.033333
0:43:49,1543611690,2018-11-30T21:01:30,2018-11-30T16:01:30,2.002,87.97,12.83,12.90,14.28,827.83,830.47,178.983337,39.72,1.0089,209,0,14.378,2.01478,4.21,52832,7.966667,12.166667,12.833333,7.966667,12.166667,12.833333,124946.203125,37727.667969,7979.466797,503.100006,151.466660,74.666664
0:44:19,1543611720,2018-11-30T21:02:00,2018-11-30T16:02:00,2.002,88.97,12.84,12.87,14.31,827.78,830.49,181.616669,39.70,1.0089,209,0,14.377,2.02070,4.21,52837,8.433333,13.200000,14.666667,8.433333,13.200000,14.666667,126247.296875,38117.000000,8049.200195,511.033325,153.133331,75.000000
0:44:49,1543611750,2018-11-30T21:02:30,2018-11-30T16:02:30,2.004,89.97,12.86,12.90,14.35,827.93,830.59,179.666672,39.78,1.0090,209,0,14.376,2.01929,4.21,52841,9.000000,12.633333,14.433333,9.000000,12.633333,14.433333,127583.203125,38516.000000,8114.133301,516.266663,154.666672,76.166664
0:45:19,1543611780,2018-11-30T21:03:00,2018-11-30T16:03:00,2.003,90.97,12.85,12.89,14.35,827.88,830.55,179.300003,39.65,1.0090,209,0,14.377,2.00944,4.21,52846,7.700000,10.500000,10.933333,7.700000,10.500000,10.933333,128688.500000,38849.601563,8174.866699,517.066650,155.000000,76.500000
0:45:49,1543611810,2018-11-30T21:03:30,2018-11-30T16:03:30,2.002,91.97,12.86,12.88,14.38,827.83,830.59,175.716660,39.34,1.0090,209,0,14.377,2.02042,4.21,52851,7.966667,11.200000,12.233334,7.966667,11.200000,12.233334,129860.601563,39199.265625,8238.266602,519.533325,156.233337,77.733330
0:46:19,1543611840,2018-11-30T21:04:00,2018-11-30T16:04:00,2.003,92.97,12.87,12.90,14.36,827.85,830.59,181.583328,39.61,1.0089,209,0,14.377,2.01281,4.21,52856,7.000000,11.266666,11.766666,7.000000,11.266666,11.766666,130973.398438,39529.566406,8308.533203,522.900024,156.800003,78.300003
0:46:49,1543611870,2018-11-30T21:04:30,2018-11-30T16:04:30,2.002,93.98,12.87,12.87,14.36,827.85,830.43,179.750000,39.61,1.0087,209,0,14.377,2.03087,4.21,52860,7.100000,11.600000,13.033334,7.100000,11.600000,13.033334,132075.593750,39863.765625,8380.799805,531.000000,158.300003,79.733330
0:47:19,1543611900,2018-11-30T21:05:00,2018-11-30T16:05:00,2.001,94.98,12.89,12.85,14.40,827.88,830.59,178.800003,39.54,1.0089,209,0,14.377,2.01731,4.21,52865,6.900000,10.733334,12.300000,6.900000,10.733334,12.300000,133233.906250,40210.464844,8442.333008,535.933350,160.199997,80.300003
0:47:49,1543611930,2018-11-30T21:05:30,2018-11-30T16:05:30,2.004,95.98,12.91,12.87,14.40,827.87,830.61,182.000000,39.59,1.0088,209,0,14.375,2.03087,4.21,52869,7.433333,11.900000,12.466666,7.433333,11.900000,12.466666,134370.000000,40549.632813,8512.500000,540.633362,161.199997,80.966667
0:48:19,1543611960,2018-11-30T21:06:00,2018-11-30T16:06:00,2.002,96.98,12.89,12.91,14.39,827.93,830.64,177.483337,39.57,1.0089,209,0,14.377,2.02154,4.21,52873,7.500000,11.533334,11.966666,7.500000,11.533334,11.966666,135524.296875,40895.933594,8573.033203,543.366638,161.833328,81.599998
0:48:49,1543611990,2018-11-30T21:06:30,2018-11-30T16:06:30,2.002,97.98,12.91,12.90,14.43,827.95,830.66,179.333328,39.56,1.0089,209,0,14.376,2.01309,4.21,52878,7.300000,10.166667,10.866667,7.300000,10.166667,10.866667,136620.593750,41223.066406,8626.866211,547.166687,162.699997,82.466667
0:49:19,1543612020,2018-11-30T21:07:00,2018-11-30T16:07:00,2.002,98.98,12.91,12.87,14.42,827.90,830.66,178.500000,39.64,1.0089,209,0,14.375,2.01140,4.21,52882,7.433333,12.100000,12.333333,7.433333,12.100000,12.333333,137764.593750,41586.699219,8696.533203,550.733337,162.699997,82.466667
0:49:49,1543612050,2018-11-30T21:07:30,2018-11-30T16:07:30,2.003,99.98,12.92,12.89,14.42,827.89,830.63,180.016663,39.61,1.0088,209,0,14.378,2.01168,4.21,52886,7.833333,12.233334,14.366667,7.833333,12.233334,14.366667,138919.703125,41953.500000,8772.266602,557.866638,164.866669,82.900002
0:50:19,1543612080,2018-11-30T21:08:00,2018-11-30T16:08:00,2.002,100.98,12.94,12.88,14.43,827.89,830.75,181.616669,39.51,1.0089,209,0,14.377,2.01506,4.21,52890,7.033333,10.633333,12.833333,7.033333,10.633333,12.833333,140045.906250,42284.632813,8824.466797,565.033325,167.966660,83.366669
0:50:49,1543612110,2018-11-30T21:08:30,2018-11-30T16:08:30,2.003,101.99,12.94,12.89,14.43,827.86,830.81,179.733337,39.49,1.0090,209,0,14.376,2.03200,4.21,52894,8.366667,12.366667,12.366667,8.366667,12.366667,12.366667,141269.093750,42653.000000,8899.733398,566.133362,168.066666,83.366669
0:51:19,1543612140,2018-11-30T21:09:00,2018-11-30T16:09:00,2.003,102.99,12.95,12.93,14.43,827.96,830.72,178.383331,39.40,1.0088,209,0,14.378,2.01253,4.21,52898,8.366667,12.533334,12.533334,8.366667,12.533334,12.533334,142585.296875,43039.132813,8982.166992,567.733337,168.066666,83.366669
0:51:49,1543612170,2018-11-30T21:09:30,2018-11-30T16:09:30,2.003,103.99,12.95,12.90,14.44,828.07,830.67,178.683334,39.55,1.0087,209,0,14.378,2.02748,4.21,52901,7.433333,11.733334,12.066667,7.433333,11.733334,12.066667,143753.796875,43383.667969,9046.866211,572.799988,168.500000,83.800003
0:52:19,1543612200,2018-11-30T21:10:00,2018-11-30T16:10:00,2.004,104.99,12.97,12.92,14.45,827.98,830.69,182.199997,39.46,1.0087,209,0,14.376,2.02296,4.21,52905,7.266667,12.000000,12.133333,7.266667,12.000000,12.133333,144928.406250,43732.234375,9124.133789,575.799988,168.533340,83.833336
0:52:49,1543612230,2018-11-30T21:10:30,2018-11-30T16:10:30,2.005,105.99,12.97,12.92,14.48,827.96,830.75,177.366669,39.37,1.0088,209,0,14.377,2.02691,4.21,52909,7.633333,10.800000,10.900000,7.633333,10.800000,10.900000,146001.406250,44061.300781,9178.733398,579.033325,168.533340,83.833336
0:53:19,1543612260,2018-11-30T21:11:00,2018-11-30T16:11:00,2.003,107.00,12.96,12.91,14.44,827.86,830.67,179.633331,39.45,1.0087,209,0,14.376,2.01562,4.21,52912,7.033333,11.333333,11.333333,7.033333,11.333333,11.333333,147127.500000,44391.800781,9244.166992,582.900024,168.533340,83.833336
0:53:49,1543612290,2018-11-30T21:11:30,2018-11-30T16:11:30,2.004,108.00,12.97,12.92,14.45,828.09,830.80,179.800003,39.34,1.0088,209,0,14.375,2.01450,4.21,52916,7.500000,10.633333,10.633333,7.500000,10.633333,10.633333,148290.203125,44731.066406,9301.933594,585.333313,168.533340,83.833336
0:54:19,1543612320,2018-11-30T21:12:00,2018-11-30T16:12:00,2.004,109.00,12.97,12.95,14.48,828.06,830.85,179.533340,39.28,1.0089,209,0,14.377,2.02154,4.21,52919,7.233333,10.866667,11.233334,7.233333,10.866667,11.233334,149348.093750,45057.699219,9368.533203,588.233337,169.133331,83.966667
0:54:49,1543612350,2018-11-30T21:12:30,2018-11-30T16:12:30,2.005,110.00,12.97,12.92,14.44,827.93,830.69,182.300003,39.27,1.0087,209,0,14.377,2.02974,4.21,52923,6.866667,11.033334,12.600000,6.866667,11.033334,12.600000,150436.906250,45390.535156,9439.566406,593.566650,170.533340,84.966667
0:55:19,1543612380,2018-11-30T21:13:00,2018-11-30T16:13:00,2.005,111.00,12.97,12.90,14.48,827.98,830.75,182.300003,39.39,1.0088,209,0,14.377,2.03144,4.21,52926,7.833333,11.500000,13.100000,7.833333,11.500000,13.100000,151674.296875,45755.699219,9504.200195,597.966675,172.699997,87.133331
0:55:49,1543612410,2018-11-30T21:13:30,2018-11-30T16:13:30,2.003,112.01,12.98,12.90,14.48,827.98,830.69,179.783340,39.29,1.0087,209,0,14.375,2.01760,4.21,52929,8.100000,11.366667,12.233334,8.100000,11.366667,12.233334,152911.406250,46118.832031,9562.466797,601.433350,173.899994,88.333336
0:56:19,1543612440,2018-11-30T21:14:00,2018-11-30T16:14:00,2.005,113.01,12.97,12.91,14.45,828.01,830.80,178.583328,39.23,1.0088,209,0,14.375,2.02154,4.21,52933,7.433333,12.733334,13.366667,7.433333,12.733334,13.366667,154057.000000,46468.367188,9630.799805,608.933350,174.633331,88.766670
0:56:49,1543612470,2018-11-30T21:14:30,2018-11-30T16:14:30,2.003,114.01,12.97,12.86,14.46,827.98,830.80,181.483337,39.24,1.0088,209,0,14.373,2.02635,4.14,52921,7.566667,11.533334,11.533334,7.566667,11.533334,11.533334,155166.296875,46807.933594,9696.599609,613.133362,174.633331,88.766670
0:57:19,1543612500,2018-11-30T21:15:00,2018-11-30T16:15:00,2.000,115.01,12.95,12.67,14.44,827.93,830.99,181.766663,39.29,1.0091,209,0,14.371,2.00663,4.14,52906,7.400000,11.733334,11.833333,7.400000,11.733334,11.833333,156288.296875,47147.101563,9754.400391,617.633362,174.833328,88.766670
0:57:49,1543612530,2018-11-30T21:15:30,2018-11-30T16:15:30,2.001,116.01,12.94,12.52,14.44,827.94,831.23,180.116669,39.38,1.0095,209,0,14.369,2.01731,4.14,52890,7.666667,11.666667,12.000000,7.666667,11.666667,12.000000,157498.203125,47514.000000,9817.099609,621.166687,175.500000,88.766670
0:58:19,1543612560,2018-11-30T21:16:00,2018-11-30T16:16:00,1.997,117.01,12.93,12.43,14.42,828.00,831.48,181.666672,39.39,1.0098,209,0,14.366,2.00915,4.13,52875,7.333333,11.733334,11.733334,7.333333,11.733334,11.733334,158665.703125,47875.265625,9881.266602,624.266663,175.500000,88.766670
0:58:49,1543612590,2018-11-30T21:16:30,2018-11-30T16:16:30,2.000,118.01,12.92,12.30,14.42,827.92,831.40,179.866669,39.39,1.0098,209,0,14.363,2.01534,4.13,52859,7.266667,10.033334,11.066667,7.266667,10.033334,11.066667,159813.406250,48216.765625,9930.366211,625.933350,176.366669,89.633331
0:59:19,1543612620,2018-11-30T21:17:00,2018-11-30T16:17:00,2.000,119.01,12.89,12.21,14.41,828.06,831.65,178.866669,39.42,1.0102,209,0,14.363,2.00887,4.13,52844,7.666667,11.000000,11.000000,7.666667,11.000000,11.000000,161050.203125,48580.433594,9991.433594,625.933350,176.366669,89.633331
0:59:49,1543612650,2018-11-30T21:17:30,2018-11-30T16:17:30,1.996,120.01,12.86,12.09,14.36,827.93,831.71,177.716660,39.54,1.0103,209,0,14.361,2.00691,4.13,52828,7.133333,11.533334,12.200000,7.133333,11.533334,12.200000,162165.703125,48925.566406,10052.666992,633.066650,177.699997,89.633331
1:00:19,1543612680,2018-11-30T21:18:00,2018-11-30T16:18:00,1.997,121.01,12.84,12.02,14.38,827.96,831.80,179.449997,39.54,1.0105,209,0,14.361,2.01309,4.13,52813,7.366667,11.233334,11.833333,7.366667,11.233334,11.833333,163251.093750,49260.765625,10113.400391,640.400024,178.800003,89.633331
1:00:49,1543612710,2018-11-30T21:18:30,2018-11-30T16:18:30,1.994,122.00,12.82,11.96,14.35,828.04,831.88,181.750000,39.62,1.0107,209,0,14.361,2.02183,4.12,52797,7.900000,11.733334,12.566667,7.900000,11.733334,12.566667,164395.593750,49604.035156,10183.333008,644.533325,179.500000,90.166664
1:01:19,1543612740,2018-11-30T21:19:00,2018-11-30T16:19:00,1.994,123.00,12.81,11.91,14.31,827.97,831.92,181.366669,39.64,1.0108,209,0,14.360,2.00326,4.12,52782,7.366667,12.566667,12.900000,7.366667,12.566667,12.900000,165575.000000,49960.632813,10254.466797,650.500000,179.833328,90.500000
1:01:49,1543612770,2018-11-30T21:19:30,2018-11-30T16:19:30,1.995,124.00,12.77,11.87,14.31,827.96,831.96,177.199997,39.67,1.0110,209,0,14.358,2.00747,4.12,52766,7.833333,11.400000,12.033334,7.833333,11.400000,12.033334,166735.796875,50318.535156,10315.666992,653.433350,180.466660,90.933334
1:02:19,1543612800,2018-11-30T21:20:00,2018-11-30T16:20:00,1.992,124.99,12.76,11.80,14.31,827.99,832.01,178.500000,39.69,1.0111,209,0,14.358,2.01675,4.12,52751,7.866667,11.766666,13.200000,7.866667,11.766666,13.200000,167900.093750,50679.398438,10386.366211,657.166687,182.466660,92.133331
1:02:49,1543612830,2018-11-30T21:20:30,2018-11-30T16:20:30,1.993,125.99,12.75,11.79,14.23,827.99,831.96,181.516663,39.72,1.0110,209,0,14.356,2.01957,4.12,52735,6.866667,8.533334,9.366667,6.866667,8.533334,9.366667,168930.000000,50993.035156,10427.833008,659.533325,183.433334,92.233330
1:03:19,1543612860,2018-11-30T21:21:00,2018-11-30T16:21:00,1.993,126.99,12.72,11.77,14.19,827.99,831.94,178.083328,39.80,1.0111,209,0,14.354,2.02042,4.12,52720,7.000000,11.166667,12.966666,7.000000,11.166667,12.966666,170017.906250,51328.535156,10505.366211,665.333313,185.899994,93.099998
1:03:49,1543612890,2018-11-30T21:21:30,2018-11-30T16:21:30,1.993,127.98,12.70,11.70,14.23,828.00,832.06,178.050003,39.85,1.0113,209,0,14.358,2.02070,4.12,52704,7.866667,12.766666,13.833333,7.866667,12.766666,13.833333,171272.093750,51695.632813,10587.033203,670.799988,186.800003,94.000000
1:04:19,1543612920,2018-11-30T21:22:00,2018-11-30T16:22:00,1.989,128.98,12.68,11.65,14.19,827.98,831.98,181.316666,40.02,1.0113,208,0,14.353,2.01197,4.12,52689,7.233333,12.133333,14.066667,7.233333,12.133333,14.066667,172466.203125,52044.765625,10656.700195,675.799988,189.500000,95.699997
1:04:49,1543612950,2018-11-30T21:22:30,2018-11-30T16:22:30,1.995,129.97,12.67,11.64,14.19,828.08,832.12,180.050003,39.94,1.0115,208,0,14.385,2.02042,4.11,52673,7.733333,12.033334,13.333333,7.733333,12.033334,13.333333,173708.593750,52423.000000,10722.766602,681.066650,190.866669,95.699997
1:05:19,1543612980,2018-11-30T21:23:00,2018-11-30T16:23:00,1.997,130.97,12.65,11.61,14.11,828.06,832.20,174.483337,39.93,1.0117,208,0,14.383,2.01957,4.11,52658,7.800000,12.366667,12.600000,7.800000,12.366667,12.600000,174922.703125,52789.332031,10796.500000,683.133362,191.100006,95.699997
1:05:49,1543613010,2018-11-30T21:23:30,2018-11-30T16:23:30,1.995,131.97,12.63,11.60,14.11,828.02,832.13,180.383331,40.04,1.0117,208,0,14.383,2.01337,4.11,52642,7.866667,11.266666,11.633333,7.866667,11.266666,11.633333,176093.703125,53130.800781,10868.466797,684.966675,191.500000,95.699997
1:06:19,1543613040,2018-11-30T21:24:00,2018-11-30T16:24:00,1.993,132.97,12.62,11.55,14.13,828.07,832.19,178.649994,40.16,1.0118,208,0,14.384,2.02126,4.11,52627,8.000000,12.000000,13.300000,8.000000,12.000000,13.300000,177356.703125,53506.535156,10935.733398,688.633362,192.833328,96.566666
1:06:49,1543613070,2018-11-30T21:24:30,2018-11-30T16:24:30,1.994,133.96,12.60,11.53,14.10,828.23,832.30,181.550003,40.17,1.0120,208,0,14.385,2.00270,4.11,52611,8.466666,14.233334,15.433333,8.466666,14.233334,15.433333,178667.703125,53910.265625,11017.766602,695.299988,193.399994,97.133331
1:07:19,1543613100,2018-11-30T21:25:00,2018-11-30T16:25:00,1.995,134.96,12.59,11.50,14.11,828.08,832.28,179.533340,40.18,1.0120,208,0,14.382,2.02861,4.11,52596,8.400000,13.433333,14.433333,8.400000,13.433333,14.433333,179962.000000,54304.367188,11088.500000,701.799988,194.500000,97.699997
1:07:49,1543613130,2018-11-30T21:25:30,2018-11-30T16:25:30,1.992,135.96,12.57,11.46,14.10,828.11,832.28,179.050003,40.51,1.0120,208,0,14.385,2.01000,4.11,52580,8.100000,12.066667,12.533334,8.100000,12.066667,12.533334,181199.593750,54675.898438,11150.500000,704.433350,195.433334,98.300003
1:08:19,1543613160,2018-11-30T21:26:00,2018-11-30T16:26:00,1.993,136.95,12.56,11.47,14.09,828.21,832.36,181.133331,40.24,1.0122,208,0,14.384,2.01478,4.11,52565,8.200000,12.233334,12.666667,8.200000,12.233334,12.666667,182419.406250,55051.066406,11216.166992,706.966675,196.266663,98.300003
1:08:49,1543613190,2018-11-30T21:26:30,2018-11-30T16:26:30,1.993,137.95,12.54,11.43,14.06,828.17,832.37,177.783340,40.26,1.0123,208,0,14.384,2.02380,4.11,52549,8.166667,13.433333,14.266666,8.166667,13.433333,14.266666,183743.703125,55452.300781,11287.966797,711.466675,197.166672,98.300003
1:09:19,1543613220,2018-11-30T21:27:00,2018-11-30T16:27:00,1.992,138.95,12.54,11.42,14.07,828.22,832.47,177.983337,40.31,1.0124,208,0,14.383,2.01084,4.11,52533,8.700000,12.666667,12.666667,8.700000,12.666667,12.666667,185061.000000,55848.265625,11350.366211,713.000000,197.166672,98.300003
1:09:49,1543613250,2018-11-30T21:27:30,2018-11-30T16:27:30,1.992,139.94,12.52,11.57,14.04,828.20,832.24,181.266663,40.26,1.0122,208,0,14.390,2.00747,4.21,52546,7.500000,9.333333,9.333333,7.500000,9.333333,9.333333,186121.500000,56172.035156,11398.566406,713.799988,197.166672,98.300003
1:10:19,1543613280,2018-11-30T21:28:00,2018-11-30T16:28:00,1.996,140.94,12.53,11.82,14.05,828.22,831.71,180.916672,40.26,1.0115,208,0,14.395,2.02154,4.21,52559,7.233333,10.166667,10.166667,7.233333,10.166667,10.166667,187198.703125,56492.500000,11461.700195,718.033325,197.166672,98.300003
1:10:49,1543613310,2018-11-30T21:28:30,2018-11-30T16:28:30,1.996,141.94,12.54,12.03,13.99,828.27,831.52,178.333328,40.20,1.0113,208,0,14.397,2.02550,4.21,52570,9.033334,12.066667,12.133333,9.033334,12.066667,12.133333,188486.406250,56873.433594,11540.900391,720.200012,197.233337,98.366669
1:11:19,1543613340,2018-11-30T21:29:00,2018-11-30T16:29:00,1.999,142.94,12.56,12.18,14.06,828.26,831.46,177.566666,40.24,1.0111,208,0,14.400,2.03342,4.21,52582,8.033334,12.866667,13.533334,8.033334,12.866667,13.533334,189744.000000,57239.800781,11622.466797,725.299988,198.033340,99.166664
1:11:49,1543613370,2018-11-30T21:29:30,2018-11-30T16:29:30,1.998,143.94,12.56,12.36,14.06,828.18,831.22,179.783340,40.23,1.0108,208,0,14.401,2.01731,4.21,52592,7.000000,11.200000,11.200000,7.000000,11.200000,11.200000,190838.000000,57564.867188,11682.966797,728.433350,198.033340,99.166664
1:12:19,1543613400,2018-11-30T21:30:00,2018-11-30T16:30:00,1.999,144.94,12.58,12.47,14.06,828.34,831.08,177.466660,40.27,1.0106,208,0,14.404,2.01985,4.21,52602,7.466667,11.066667,11.600000,7.466667,11.066667,11.600000,191932.203125,57899.199219,11746.900391,731.000000,198.666672,99.800003
1:12:49,1543613430,2018-11-30T21:30:30,2018-11-30T16:30:30,2.001,145.94,12.61,12.56,14.10,828.26,830.99,177.833328,40.22,1.0103,208,0,14.404,2.02211,4.21,52612,7.733333,11.733334,11.966666,7.733333,11.733334,11.966666,193163.593750,58257.566406,11815.766602,732.700012,198.899994,100.033333
1:13:19,1543613460,2018-11-30T21:31:00,2018-11-30T16:31:00,2.004,146.94,12.62,12.63,14.11,828.23,830.94,179.833328,40.12,1.0103,208,0,14.405,2.02211,4.21,52622,7.700000,11.600000,11.966666,7.700000,11.600000,11.966666,194351.796875,58611.101563,11887.833008,734.599976,199.466660,100.033333
1:13:49,1543613490,2018-11-30T21:31:30,2018-11-30T16:31:30,2.001,147.94,12.64,12.68,14.10,828.27,830.90,176.333328,40.17,1.0101,208,0,14.406,2.02606,4.21,52631,7.900000,12.333333,14.933333,7.900000,12.333333,14.933333,195580.703125,58989.000000,11973.433594,740.633362,202.899994,101.599998
1:14:19,1543613520,2018-11-30T21:32:00,2018-11-30T16:32:00,2.001,148.94,12.66,12.74,14.17,828.17,830.82,181.100006,40.17,1.0100,208,0,14.407,2.02183,4.21,52641,8.133333,12.633333,13.366667,8.133333,12.633333,13.366667,196889.796875,59368.667969,12039.400391,745.033325,204.100006,101.766670
1:14:49,1543613550,2018-11-30T21:32:30,2018-11-30T16:32:30,2.002,149.94,12.68,12.77,14.15,828.19,830.73,177.133331,40.15,1.0098,208,0,14.406,2.01901,4.21,52649,8.100000,12.133333,12.133333,8.100000,12.133333,12.133333,198118.203125,59735.699219,12108.766602,747.200012,204.100006,101.766670
1:15:19,1543613580,2018-11-30T21:33:00,2018-11-30T16:33:00,2.003,150.94,12.67,12.80,14.19,828.24,830.73,181.816666,40.13,1.0098,208,0,14.407,2.02776,4.21,52658,8.266666,12.833333,13.000000,8.266666,12.833333,13.000000,199383.203125,60117.000000,12179.633789,750.366638,204.433334,102.099998
1:15:49,1543613610,2018-11-30T21:33:30,2018-11-30T16:33:30,2.003,151.94,12.68,12.83,14.19,828.24,830.73,180.183334,40.18,1.0098,208,0,14.407,2.01619,4.21,52666,8.233334,13.100000,14.666667,8.233334,13.100000,14.666667,200630.093750,60500.035156,12253.233398,758.133362,206.033340,103.500000
1:16:19,1543613640,2018-11-30T21:34:00,2018-11-30T16:34:00,2.004,152.95,12.70,12.84,14.19,828.26,830.65,179.866669,40.15,1.0096,208,0,14.408,2.02267,4.21,52675,7.400000,10.566667,11.900000,7.400000,10.566667,11.900000,201786.906250,60841.667969,12312.433594,764.033325,208.033340,103.900002
1:16:49,1543613670,2018-11-30T21:34:30,2018-11-30T16:34:30,2.005,153.95,12.70,12.87,14.19,828.23,830.70,179.416672,40.14,1.0097,208,0,14.406,2.03144,4.21,52683,7.866667,11.800000,13.166667,7.866667,11.800000,13.166667,202997.406250,61206.699219,12388.766602,769.933350,210.199997,105.233330
1:17:19,1543613700,2018-11-30T21:35:00,2018-11-30T16:35:00,2.003,154.95,12.71,12.90,14.15,828.20,830.75,179.416672,40.24,1.0097,208,0,14.408,2.01872,4.21,52691,8.000000,11.600000,12.100000,8.000000,11.600000,12.100000,204225.703125,61582.101563,12462.900391,772.166687,210.566666,105.233330
1:17:49,1543613730,2018-11-30T21:35:30,2018-11-30T16:35:30,2.005,155.95,12.71,12.92,14.20,828.36,830.64,177.116669,40.11,1.0096,208,0,14.408,2.01957,4.21,52699,8.166667,14.666667,15.566667,8.166667,14.666667,15.566667,205544.906250,61988.765625,12556.500000,778.900024,211.600006,105.933334
1:18:19,1543613760,2018-11-30T21:36:00,2018-11-30T16:36:00,2.006,156.96,12.72,12.92,14.23,828.31,830.77,178.116669,40.26,1.0097,208,0,14.407,2.02380,4.21,52706,7.866667,13.466666,14.166667,7.866667,13.466666,14.166667,206787.593750,62357.734375,12642.566406,786.933350,212.466660,106.800003
1:18:49,1543613790,2018-11-30T21:36:30,2018-11-30T16:36:30,2.002,157.96,12.72,12.92,14.22,828.36,830.80,179.083328,40.17,1.0097,208,0,14.410,2.01225,4.21,52714,7.900000,12.866667,14.366667,7.900000,12.866667,14.366667,208051.203125,62733.167969,12720.000000,792.700012,213.933334,108.266670
1:19:19,1543613820,2018-11-30T21:37:00,2018-11-30T16:37:00,2.005,158.96,12.72,12.93,14.22,828.18,830.67,180.866669,40.36,1.0095,208,0,14.409,2.01731,4.21,52721,9.100000,13.466666,13.833333,9.100000,13.466666,13.833333,209355.906250,63125.101563,12794.833008,796.666687,214.199997,108.533333
1:19:49,1543613850,2018-11-30T21:37:30,2018-11-30T16:37:30,2.005,159.96,12.73,12.97,14.20,828.28,830.69,182.233337,40.33,1.0095,208,0,14.409,2.01562,4.21,52728,8.233334,12.600000,12.600000,8.233334,12.600000,12.600000,210586.796875,63501.699219,12860.099609,800.766663,214.199997,108.533333
1:20:19,1543613880,2018-11-30T21:38:00,2018-11-30T16:38:00,2.006,160.96,12.73,12.92,14.19,828.36,830.80,180.199997,40.30,1.0097,208,0,14.408,2.01337,4.21,52735,8.433333,12.966666,12.966666,8.433333,12.966666,12.966666,211834.000000,63880.800781,12928.500000,803.200012,214.199997,108.533333
1:20:49,1543613910,2018-11-30T21:38:30,2018-11-30T16:38:30,2.006,161.97,12.72,12.90,14.20,828.31,830.83,181.266663,40.25,1.0097,208,0,14.408,2.01675,4.21,52742,7.500000,10.833333,10.833333,7.500000,10.833333,10.833333,212986.796875,64224.964844,12991.566406,805.266663,214.199997,108.533333
1:21:19,1543613940,2018-11-30T21:39:00,2018-11-30T16:39:00,2.005,162.97,12.72,12.91,14.23,828.20,830.69,180.916672,40.46,1.0096,208,0,14.408,2.02493,4.21,52749,8.666667,13.766666,16.433332,8.666667,13.766666,16.433332,214369.296875,64632.734375,13073.900391,812.666687,216.699997,111.033333
1:21:49,1543613970,2018-11-30T21:39:30,2018-11-30T16:39:30,2.005,163.97,12.72,12.90,14.22,828.23,830.80,179.600006,40.32,1.0097,208,0,14.408,2.01309,4.21,52755,8.500000,11.800000,11.933333,8.500000,11.800000,11.933333,215632.406250,65015.832031,13130.633789,813.866638,216.833328,111.166664
1:22:19,1543614000,2018-11-30T21:40:00,2018-11-30T16:40:00,2.003,164.97,12.71,12.93,14.20,828.28,830.77,178.699997,40.42,1.0097,208,0,14.407,2.01985,4.21,52762,8.066667,13.100000,14.033334,8.066667,13.100000,14.033334,216902.593750,65405.066406,13196.099609,819.433350,217.666672,112.000000
1:22:49,1543614030,2018-11-30T21:40:30,2018-11-30T16:40:30,2.003,165.97,12.71,12.96,14.20,828.26,830.77,180.616669,40.86,1.0097,208,0,14.407,2.01703,4.21,52768,7.900000,13.600000,14.900000,7.900000,13.600000,14.900000,218178.796875,65788.031250,13281.500000,825.366638,219.266663,112.699997
1:23:19,1543614060,2018-11-30T21:41:00,2018-11-30T16:41:00,2.005,166.98,12.70,12.91,14.19,828.26,830.81,182.166672,40.76,1.0098,208,0,14.408,2.03002,4.21,52774,8.233334,13.266666,14.833333,8.233334,13.266666,14.833333,219453.000000,66179.601563,13369.166992,828.866638,220.866669,114.300003
1:23:49,1543614090,2018-11-30T21:41:30,2018-11-30T16:41:30,2.002,167.98,12.70,12.93,14.15,828.26,830.75,179.133331,40.89,1.0097,208,0,14.408,2.01929,4.21,52781,9.233334,12.866667,13.833333,9.233334,12.866667,13.833333,220830.296875,66586.796875,13437.900391,833.700012,222.033340,115.099998
1:24:19,1543614120,2018-11-30T21:42:00,2018-11-30T16:42:00,2.004,168.98,12.68,12.84,14.20,828.35,830.73,180.550003,40.86,1.0097,208,0,14.408,2.02946,4.21,52786,7.600000,11.266666,12.500000,7.600000,11.266666,12.500000,222066.296875,66948.070313,13500.566406,836.766663,223.600006,116.166664
1:24:49,1543614150,2018-11-30T21:42:30,2018-11-30T16:42:30,2.003,169.98,12.68,12.85,14.16,828.29,830.84,179.016663,41.23,1.0098,208,0,14.407,2.02239,4.21,52792,8.800000,12.233334,12.300000,8.800000,12.233334,12.300000,223394.593750,67339.929688,13564.966797,837.366638,223.666672,116.233330
1:25:19,1543614180,2018-11-30T21:43:00,2018-11-30T16:43:00,2.003,170.98,12.68,12.86,14.15,828.37,830.78,180.283340,40.99,1.0098,208,0,14.405,2.03059,4.21,52798,8.200000,12.600000,14.600000,8.200000,12.600000,14.600000,224680.703125,67718.265625,13637.766602,842.200012,225.633331,118.199997
1:25:49,1543614210,2018-11-30T21:43:30,2018-11-30T16:43:30,2.003,171.98,12.66,12.81,14.18,828.38,830.87,180.083328,41.07,1.0100,208,0,14.407,2.02409,4.21,52804,9.500000,14.166667,18.100000,9.500000,14.166667,18.100000,226066.406250,68140.632813,13706.433594,851.466675,229.533340,122.099998
1:26:19,1543614240,2018-11-30T21:44:00,2018-11-30T16:44:00,2.002,172.99,12.66,12.82,14.17,828.35,830.71,181.083328,41.01,1.0098,208,0,14.406,2.00747,4.21,52809,11.800000,15.933333,17.666666,11.800000,15.933333,17.666666,227656.703125,68627.531250,13789.966797,856.566650,231.366669,123.766670
1:26:49,1543614270,2018-11-30T21:44:30,2018-11-30T16:44:30,2.003,173.99,12.65,12.80,14.13,828.43,830.76,181.250000,41.01,1.0099,208,0,14.407,2.02493,4.21,52815,8.400000,13.100000,13.833333,8.400000,13.100000,13.833333,229016.703125,69030.835938,13862.500000,861.599976,232.266663,123.966667
1:27:19,1543614300,2018-11-30T21:45:00,2018-11-30T16:45:00,2.001,174.99,12.65,12.81,14.15,828.30,830.87,179.466660,41.06,1.0100,208,0,14.404,2.01337,4.21,52820,8.000000,12.933333,14.366667,8.000000,12.933333,14.366667,230274.906250,69399.296875,13934.233398,867.633362,233.566666,124.566666
1:27:49,1543614330,2018-11-30T21:45:30,2018-11-30T16:45:30,2.001,175.99,12.63,12.75,14.14,828.38,830.77,181.100006,41.33,1.0099,208,0,14.406,2.02832,4.21,52825,9.766666,13.900000,15.600000,9.766666,13.900000,15.600000,231669.093750,69816.367188,14013.966797,873.333313,235.266663,124.833336
1:28:19,1543614360,2018-11-30T21:46:00,2018-11-30T16:46:00,2.000,176.99,12.62,12.75,14.16,828.33,830.83,178.233337,41.52,1.0100,208,0,14.405,2.01365,4.21,52830,9.333333,15.066667,15.266666,9.333333,15.066667,15.266666,233114.406250,70241.898438,14089.966797,880.733337,235.733337,124.833336
1:28:49,1543614390,2018-11-30T21:46:30,2018-11-30T16:46:30,2.002,177.99,12.60,12.71,14.10,828.44,830.84,180.483337,41.51,1.0101,208,0,14.406,2.01394,4.21,52835,11.300000,14.933333,15.000000,11.300000,14.933333,15.000000,234628.906250,70714.929688,14171.900391,883.133362,235.766663,124.866669
1:29:19,1543614420,2018-11-30T21:47:00,2018-11-30T16:47:00,2.002,178.99,12.59,12.71,14.10,828.34,830.87,179.183334,41.61,1.0102,208,0,14.407,2.01901,4.21,52840,9.000000,13.966666,14.900000,9.000000,13.966666,14.900000,236010.296875,71133.570313,14237.166992,887.000000,236.600006,125.699997
1:29:49,1543614450,2018-11-30T21:47:30,2018-11-30T16:47:30,1.999,179.99,12.57,12.72,14.08,828.40,830.87,181.500000,41.58,1.0103,208,0,14.405,2.02917,4.21,52845,10.000000,16.799999,17.200001,10.000000,16.799999,17.200001,237565.093750,71596.101563,14332.900391,891.099976,237.333328,126.433334
1:30:19,1543614480,2018-11-30T21:48:00,2018-11-30T16:48:00,2.003,180.99,12.55,12.71,14.06,828.32,830.88,182.699997,41.47,1.0104,208,0,14.405,2.02267,4.21,52850,9.833333,17.366667,17.566668,9.833333,17.366667,17.566668,239111.000000,72060.234375,14422.633789,897.766663,237.466660,126.566666
1:30:49,1543614510,2018-11-30T21:48:30,2018-11-30T16:48:30,1.999,181.99,12.54,12.66,14.05,828.30,830.88,178.866669,41.67,1.0104,208,0,14.405,2.00635,4.21,52855,11.300000,16.733334,17.299999,11.300000,16.733334,17.299999,240684.593750,72540.570313,14512.566406,902.333313,238.133331,127.233330
1:31:19,1543614540,2018-11-30T21:49:00,2018-11-30T16:49:00,1.999,182.99,12.53,12.64,14.03,828.33,830.86,179.016663,41.66,1.0104,208,0,14.404,2.03370,4.21,52859,11.200000,15.566667,16.733334,11.200000,15.566667,16.733334,242230.703125,73014.031250,14600.099609,905.599976,239.233337,128.333328
1:31:49,1543614570,2018-11-30T21:49:30,2018-11-30T16:49:30,1.998,183.99,12.51,12.62,14.03,828.25,830.89,177.666672,41.86,1.0105,208,0,14.405,2.00915,4.21,52864,10.466666,15.233334,16.766666,10.466666,15.233334,16.766666,243663.093750,73454.929688,14672.166992,912.866638,241.399994,130.066666
1:32:19,1543614600,2018-11-30T21:50:00,2018-11-30T16:50:00,1.999,184.99,12.49,12.60,14.04,828.41,830.97,178.783340,42.21,1.0106,208,0,14.404,2.02239,4.21,52868,11.833333,17.166666,19.966667,11.833333,17.166666,19.966667,245274.406250,73944.734375,14779.500000,921.200012,245.333328,130.066666
1:32:49,1543614630,2018-11-30T21:50:30,2018-11-30T16:50:30,1.999,185.99,12.47,12.57,13.97,828.37,830.93,179.000000,41.82,1.0107,208,0,14.403,2.02493,4.21,52872,11.400000,15.800000,18.000000,11.400000,15.800000,18.000000,246807.500000,74412.500000,14879.633789,926.666687,248.066666,130.466660
1:33:19,1543614660,2018-11-30T21:51:00,2018-11-30T16:51:00,1.998,186.99,12.45,12.54,13.95,828.32,830.91,181.333328,41.84,1.0107,208,0,14.403,2.00578,4.21,52877,10.900000,16.466667,19.166666,10.900000,16.466667,19.166666,248335.406250,74876.265625,14977.566406,932.366638,251.333328,132.633331
1:33:49,1543614690,2018-11-30T21:51:30,2018-11-30T16:51:30,1.997,187.99,12.43,12.58,13.95,828.35,830.94,184.133331,42.10,1.0108,208,0,14.401,2.00635,4.21,52881,10.333333,15.600000,17.299999,10.333333,15.600000,17.299999,249831.296875,75320.632813,15056.033203,938.533325,253.000000,134.300003
1:34:19,1543614720,2018-11-30T21:52:00,2018-11-30T16:52:00,1.996,188.98,12.42,12.50,13.94,828.46,831.08,182.649994,42.22,1.0110,208,0,14.401,2.01844,4.21,52885,10.133333,13.666667,14.133333,10.133333,13.666667,14.133333,251249.093750,75740.203125,15130.166992,940.633362,253.399994,134.399994
1:34:49,1543614750,2018-11-30T21:52:30,2018-11-30T16:52:30,1.996,189.98,12.39,12.51,13.91,828.46,830.95,180.649994,42.14,1.0110,208,0,14.401,2.02211,4.21,52889,10.033334,15.466666,15.833333,10.033334,15.466666,15.833333,252734.593750,76182.765625,15216.900391,943.599976,253.966660,134.399994
1:35:19,1543614780,2018-11-30T21:53:00,2018-11-30T16:53:00,1.997,190.98,12.37,12.48,13.91,828.49,830.93,179.966660,42.25,1.0110,208,0,14.401,2.01703,4.21,52893,10.333333,15.933333,16.533333,10.333333,15.933333,16.533333,254189.906250,76622.101563,15318.500000,946.933350,254.833328,134.399994
1:35:49,1543614810,2018-11-30T21:53:30,2018-11-30T16:53:30,1.996,191.98,12.35,12.45,13.85,828.50,831.02,179.250000,42.58,1.0112,208,0,14.400,2.01619,4.21,52897,11.133333,15.900000,17.866667,11.133333,15.900000,17.866667,255786.296875,77097.632813,15400.166992,952.700012,256.633331,136.199997
1:36:19,1543614840,2018-11-30T21:54:00,2018-11-30T16:54:00,1.996,192.98,12.34,12.41,13.84,828.53,831.02,177.800003,42.71,1.0112,208,0,14.401,2.02748,4.21,52901,10.666667,16.200001,17.166666,10.666667,16.200001,17.166666,257246.593750,77552.570313,15495.466797,958.700012,257.733337,137.300003
1:36:49,1543614870,2018-11-30T21:54:30,2018-11-30T16:54:30,1.996,193.97,12.32,12.40,13.85,828.45,831.06,174.783340,42.85,1.0113,208,0,14.401,2.00915,4.21,52904,11.766666,18.833334,21.866667,11.766666,18.833334,21.866667,258871.703125,78062.265625,15616.099609,967.299988,261.266663,139.266663
1:37:19,1543614900,2018-11-30T21:55:00,2018-11-30T16:55:00,1.994,194.97,12.30,12.42,13.82,828.43,831.14,179.766663,43.15,1.0115,208,0,14.400,2.01985,4.21,52908,11.766666,17.333334,19.766666,11.766666,17.333334,19.766666,260571.500000,78574.031250,15720.433594,972.933350,263.833344,141.666672
1:37:49,1543614930,2018-11-30T21:55:30,2018-11-30T16:55:30,1.993,195.97,12.29,12.37,13.80,828.46,831.04,179.983337,43.41,1.0114,208,0,14.399,2.01562,4.21,52912,12.033334,16.900000,18.866667,12.033334,16.900000,18.866667,262218.093750,79070.703125,15812.500000,979.099976,265.833344,143.066666
1:38:19,1543614960,2018-11-30T21:56:00,2018-11-30T16:56:00,1.995,196.97,12.28,12.35,13.77,828.41,831.07,176.566666,43.40,1.0115,208,0,14.401,2.02691,4.21,52915,11.133333,15.100000,15.800000,11.133333,15.100000,15.800000,263781.093750,79542.000000,15891.099609,981.066650,266.933319,143.066666
1:38:49,1543614990,2018-11-30T21:56:30,2018-11-30T16:56:30,1.994,197.96,12.25,12.33,13.80,828.50,830.94,178.966660,43.13,1.0114,208,0,14.399,2.01000,4.21,52919,10.566667,14.533334,16.066668,10.566667,14.533334,16.066668,265306.593750,79999.898438,15969.566406,983.200012,269.066681,144.500000
1:39:19,1543615020,2018-11-30T21:57:00,2018-11-30T16:57:00,1.995,198.96,12.25,12.31,13.79,828.42,831.13,179.566666,43.21,1.0117,208,0,14.399,2.01872,4.21,52922,10.800000,15.300000,16.233334,10.800000,15.300000,16.233334,266854.187500,80458.164063,16062.033203,985.966675,270.399994,145.666672
1:39:49,1543615050,2018-11-30T21:57:30,2018-11-30T16:57:30,1.993,199.96,12.25,12.34,13.77,828.50,831.18,176.933334,43.36,1.0117,208,0,14.398,2.01619,4.21,52925,12.900000,18.633333,20.633333,12.900000,18.633333,20.633333,268665.687500,81012.367188,16166.033203,990.799988,272.233337,147.500000
1:40:19,1543615080,2018-11-30T21:58:00,2018-11-30T16:58:00,1.993,200.95,12.22,12.30,13.76,828.51,831.06,178.016663,43.04,1.0117,208,0,14.398,2.01168,4.21,52929,11.933333,18.500000,19.933332,11.933333,18.500000,19.933332,270312.187500,81512.468750,16274.299805,997.366638,273.833344,148.266663
1:40:49,1543615110,2018-11-30T21:58:30,2018-11-30T16:58:30,1.992,201.95,12.21,12.25,13.72,828.56,831.03,178.616669,43.13,1.0117,208,0,14.398,2.02663,4.21,52932,10.933333,15.833333,15.833333,10.933333,15.833333,15.833333,271867.812500,81964.664063,16354.766602,999.900024,273.866669,148.266663
1:41:19,1543615140,2018-11-30T21:59:00,2018-11-30T16:59:00,1.991,202.95,12.21,12.24,13.69,828.51,831.17,177.149994,43.26,1.0119,208,0,14.394,2.01168,4.14,52923,9.700000,13.900000,13.900000,9.700000,13.900000,13.900000,273209.187500,82370.429688,16437.300781,1002.599976,274.033325,148.266663
1:41:49,1543615170,2018-11-30T21:59:30,2018-11-30T16:59:30,1.991,203.94,12.19,12.04,13.70,828.48,831.31,172.949997,43.46,1.0121,208,0,14.393,2.01422,4.14,52908,11.066667,16.900000,19.799999,11.066667,16.900000,19.799999,274744.500000,82826.632813,16540.566406,1010.299988,277.833344,149.766663
1:42:19,1543615200,2018-11-30T22:00:00,2018-11-30T17:00:00,1.989,204.93,12.17,11.89,13.66,828.54,831.50,181.300003,43.59,1.0124,207,0,14.389,2.00972,4.14,52892,11.633333,16.600000,17.799999,11.633333,16.600000,17.799999,276333.187500,83300.070313,16630.232422,1018.099976,279.100006,150.000000
1:42:49,1543615230,2018-11-30T22:00:30,2018-11-30T17:00:30,1.994,205.93,12.16,11.77,13.65,828.50,831.66,181.366669,43.81,1.0126,207,0,14.418,2.01000,4.13,52877,10.466666,15.366667,16.466667,10.466666,15.366667,16.466667,277744.312500,83730.632813,16708.966797,1023.599976,280.933319,150.133331
1:43:19,1543615260,2018-11-30T22:01:00,2018-11-30T17:01:00,1.992,206.93,12.12,11.67,13.61,828.53,831.73,180.283340,43.63,1.0128,207,0,14.415,2.00663,4.13,52862,11.000000,16.566668,18.133333,11.000000,16.566668,18.133333,279264.593750,84194.570313,16816.099609,1029.300049,282.899994,151.600006
1:43:49,1543615290,2018-11-30T22:01:30,2018-11-30T17:01:30,1.991,207.92,12.09,11.55,13.57,828.59,831.95,180.083328,43.85,1.0132,207,0,14.416,2.01985,4.12,52846,10.500000,16.266666,17.366667,10.500000,16.266666,17.366667,280795.187500,84656.429688,16907.500000,1034.833374,283.899994,151.733337
1:44:19,1543615320,2018-11-30T22:02:00,2018-11-30T17:02:00,1.992,208.92,12.09,11.43,13.56,828.59,832.00,179.683334,43.80,1.0133,207,0,14.412,2.02211,4.12,52831,11.200000,16.866667,17.833334,11.200000,16.866667,17.833334,282337.000000,85133.398438,16997.767578,1040.433350,285.266663,151.733337
1:44:49,1543615350,2018-11-30T22:02:30,2018-11-30T17:02:30,1.989,209.91,12.05,11.38,13.55,828.52,832.14,180.416672,44.16,1.0136,206,0,14.413,2.01675,4.13,52815,11.333333,18.566668,20.166666,11.333333,18.566668,20.166666,283998.593750,85626.234375,17113.333984,1045.099976,287.299988,152.733337
1:45:19,1543615380,2018-11-30T22:03:00,2018-11-30T17:03:00,1.996,210.91,12.04,11.31,13.52,828.60,832.20,177.366669,44.17,1.0137,206,0,14.441,2.03512,4.12,52799,11.100000,15.833333,18.833334,11.100000,15.833333,18.833334,285562.593750,86098.570313,17200.867188,1050.966675,291.433319,154.133331
1:45:49,1543615410,2018-11-30T22:03:30,2018-11-30T17:03:30,1.995,211.91,12.01,11.22,13.56,828.53,832.22,181.366669,44.86,1.0138,206,0,14.442,2.02380,4.12,52783,10.933333,15.966666,16.266666,10.933333,15.966666,16.266666,287056.500000,86553.867188,17289.533203,1053.233276,291.766663,154.433334
1:46:19,1543615440,2018-11-30T22:04:00,2018-11-30T17:04:00,1.993,212.91,12.00,11.14,13.48,828.48,832.27,178.250000,44.70,1.0139,206,0,14.439,2.02889,4.12,52768,11.766666,18.366667,18.833334,11.766666,18.366667,18.833334,288707.312500,87059.203125,17382.867188,1061.599976,292.633331,154.433334
1:46:49,1543615470,2018-11-30T22:04:30,2018-11-30T17:04:30,1.993,213.90,11.97,11.09,13.45,828.54,832.36,180.666672,44.96,1.0141,206,0,14.440,2.01197,4.12,52752,11.200000,16.366667,16.666666,11.200000,16.366667,16.666666,290256.593750,87534.531250,17478.132813,1064.800049,293.033325,154.433334
1:47:19,1543615500,2018-11-30T22:05:00,2018-11-30T17:05:00,1.993,214.90,11.96,11.09,13.45,828.64,832.44,177.266663,44.55,1.0143,206,0,14.439,2.01197,4.12,52737,10.833333,16.433332,18.166666,10.833333,16.433332,18.166666,291891.093750,88017.398438,17565.933594,1069.833374,295.333344,154.733337
1:47:49,1543615530,2018-11-30T22:05:30,2018-11-30T17:05:30,1.993,215.89,11.94,11.04,13.45,828.60,832.50,179.683334,44.49,1.0144,206,0,14.437,2.02776,4.12,52721,10.533334,16.433332,20.100000,10.533334,16.433332,20.100000,293414.406250,88478.664063,17655.933594,1077.433350,299.333344,157.500000
1:48:19,1543615560,2018-11-30T22:06:00,2018-11-30T17:06:00,1.989,216.89,11.92,10.98,13.44,828.63,832.40,175.750000,44.55,1.0144,205,0,14.437,2.01675,4.12,52706,10.333333,15.900000,16.700001,10.333333,15.900000,16.700001,294836.312500,88918.398438,17731.533203,1086.966675,300.433319,157.899994
1:48:49,1543615590,2018-11-30T22:06:30,2018-11-30T17:06:30,1.996,217.89,11.93,10.99,13.37,828.68,832.48,182.300003,44.57,1.0144,205,0,14.466,2.02861,4.11,52690,11.200000,18.600000,18.833334,11.200000,18.600000,18.833334,296422.312500,89401.101563,17832.333984,1093.199951,300.899994,157.899994
1:49:19,1543615620,2018-11-30T22:07:00,2018-11-30T17:07:00,1.996,218.89,11.90,10.96,13.41,828.40,832.46,176.566666,44.57,1.0145,205,0,14.466,2.02889,4.11,52675,11.300000,16.900000,18.533333,11.300000,16.900000,18.533333,298091.000000,89896.031250,17914.933594,1099.466675,302.666656,159.266663
1:49:49,1543615650,2018-11-30T22:07:30,2018-11-30T17:07:30,1.995,219.88,11.89,10.86,13.39,828.64,832.51,182.733337,44.29,1.0146,205,0,14.466,2.03115,4.11,52659,11.133333,17.500000,20.666666,11.133333,17.500000,20.666666,299718.000000,90379.531250,18013.132813,1110.633301,306.333344,161.233337
1:50:19,1543615680,2018-11-30T22:08:00,2018-11-30T17:08:00,1.996,220.88,11.88,10.87,13.39,828.69,832.49,181.416672,44.40,1.0146,205,0,14.467,2.01872,4.11,52644,11.700000,16.066668,18.133333,11.700000,16.066668,18.133333,301247.906250,90842.968750,18091.867188,1115.933350,309.000000,163.833328
1:50:49,1543615710,2018-11-30T22:08:30,2018-11-30T17:08:30,1.998,221.88,11.87,11.04,13.39,828.64,832.39,180.000000,44.65,1.0145,205,0,14.473,2.02663,4.21,52654,10.466666,15.733334,16.466667,10.466666,15.733334,16.466667,302772.687500,91292.070313,18184.800781,1120.199951,310.000000,164.833328
1:51:19,1543615740,2018-11-30T22:09:00,2018-11-30T17:09:00,1.999,222.88,11.87,11.22,13.36,828.61,832.07,183.633331,44.89,1.0141,205,0,14.478,2.03229,4.21,52665,9.500000,17.266666,17.533333,9.500000,17.266666,17.533333,304185.406250,91724.101563,18295.800781,1125.733276,310.766663,164.833328
1:51:49,1543615770,2018-11-30T22:09:30,2018-11-30T17:09:30,2.000,223.88,11.87,11.40,13.38,828.61,831.91,180.366669,44.80,1.0139,205,0,14.479,2.03314,4.21,52675,10.333333,16.333334,17.200001,10.333333,16.333334,17.200001,305638.406250,92167.101563,18396.800781,1129.266724,312.100006,165.399994
1:52:19,1543615800,2018-11-30T22:10:00,2018-11-30T17:10:00,2.001,224.88,11.90,11.55,13.41,828.66,831.87,179.949997,44.76,1.0138,205,0,14.480,2.02352,4.21,52684,10.800000,16.600000,17.100000,10.800000,16.600000,17.100000,307109.312500,92623.203125,18490.400391,1132.766724,312.600006,165.699997
1:52:49,1543615830,2018-11-30T22:10:30,2018-11-30T17:10:30,2.002,225.88,11.90,11.66,13.39,828.58,831.58,182.966660,44.14,1.0135,205,0,14.483,2.02126,4.21,52693,11.266666,16.833334,19.133333,11.266666,16.833334,19.133333,308693.906250,93111.203125,18591.533203,1137.833374,314.833344,166.966660
1:53:19,1543615860,2018-11-30T22:11:00,2018-11-30T17:11:00,2.002,226.88,11.91,11.75,13.36,828.63,831.53,181.583328,44.56,1.0133,205,0,14.484,2.03314,4.21,52702,10.466666,16.500000,19.166666,10.466666,16.500000,19.166666,310220.812500,93563.531250,18683.599609,1146.933350,317.933319,169.300003
1:53:49,1543615890,2018-11-30T22:11:30,2018-11-30T17:11:30,2.002,227.88,11.92,11.81,13.37,828.58,831.52,180.683334,44.58,1.0133,205,0,14.485,2.04079,4.21,52710,10.700000,16.333334,17.200001,10.700000,16.333334,17.200001,311743.000000,94022.367188,18770.699219,1155.166626,319.333344,170.033340
1:54:19,1543615920,2018-11-30T22:12:00,2018-11-30T17:12:00,2.003,228.88,11.93,11.92,13.44,828.60,831.36,180.899994,44.85,1.0130,205,0,14.485,2.04193,4.21,52718,11.000000,15.633333,16.533333,11.000000,15.633333,16.533333,313320.312500,94482.835938,18851.333984,1158.433350,320.633331,170.766663
1:54:49,1543615950,2018-11-30T22:12:30,2018-11-30T17:12:30,2.002,229.89,11.95,11.93,13.41,828.70,831.36,181.350006,44.75,1.0130,205,0,14.484,2.02352,4.21,52725,11.566667,17.266666,18.600000,11.566667,17.266666,18.600000,314965.406250,94969.468750,18953.466797,1163.066650,322.133331,171.766663
1:55:19,1543615980,2018-11-30T22:13:00,2018-11-30T17:13:00,2.004,230.89,11.95,11.98,13.42,828.73,831.28,180.783340,44.52,1.0129,205,0,14.486,2.02239,4.21,52733,10.233334,14.366667,14.366667,10.233334,14.366667,14.366667,316315.406250,95379.765625,19038.533203,1166.099976,322.133331,171.766663
1:55:49,1543616010,2018-11-30T22:13:30,2018-11-30T17:13:30,2.003,231.89,11.95,11.99,13.41,828.75,831.22,181.833328,44.85,1.0128,205,0,14.486,2.02946,4.21,52740,10.833333,16.233334,16.233334,10.833333,16.233334,16.233334,317791.687500,95824.765625,19134.267578,1169.433350,322.133331,171.766663
1:56:19,1543616040,2018-11-30T22:14:00,2018-11-30T17:14:00,2.004,232.89,11.97,12.04,13.47,828.69,831.35,180.399994,45.14,1.0128,205,0,14.486,2.02606,4.21,52747,10.900000,16.700001,16.833334,10.900000,16.700001,16.833334,319298.000000,96279.835938,19221.267578,1176.033325,322.433319,171.766663
1:56:49,1543616070,2018-11-30T22:14:30,2018-11-30T17:14:30,2.003,233.89,11.97,12.05,13.42,828.69,831.24,182.300003,44.78,1.0127,205,0,14.486,2.02409,4.21,52754,9.966666,15.866667,16.600000,9.966666,15.866667,16.600000,320765.687500,96734.101563,19310.267578,1180.233276,323.500000,171.766663
1:57:19,1543616100,2018-11-30T22:15:00,2018-11-30T17:15:00,2.005,234.89,11.97,12.07,13.51,828.64,831.24,183.399994,44.65,1.0127,205,0,14.488,2.03739,4.21,52761,12.766666,18.533333,18.799999,12.766666,18.533333,18.799999,322532.000000,97267.468750,19404.400391,1184.866699,324.000000,171.766663
1:57:49,1543616130,2018-11-30T22:15:30,2018-11-30T17:15:30,2.004,235.90,11.98,12.09,13.49,828.53,831.29,179.483337,45.05,1.0127,205,0,14.487,2.02437,4.21,52767,10.700000,19.333334,20.299999,10.700000,19.333334,20.299999,324181.406250,97755.429688,19516.267578,1196.699951,325.233337,172.266663
1:58:19,1543616160,2018-11-30T22:16:00,2018-11-30T17:16:00,2.004,236.90,11.98,12.04,13.49,828.61,831.24,182.566666,44.88,1.0127,205,0,14.488,2.01985,4.21,52774,11.066667,16.866667,17.766666,11.066667,16.866667,17.766666,325825.906250,98251.296875,19618.132813,1202.300049,325.933319,172.933334
1:58:49,1543616190,2018-11-30T22:16:30,2018-11-30T17:16:30,2.004,237.90,12.00,12.09,13.48,828.58,831.24,180.500000,44.53,1.0126,205,0,14.488,2.02380,4.21,52780,11.933333,18.500000,22.400000,11.933333,18.500000,22.400000,327542.593750,98774.929688,19720.333984,1210.533325,331.366669,174.933334
1:59:19,1543616220,2018-11-30T22:17:00,2018-11-30T17:17:00,2.005,238.90,12.01,12.10,13.53,828.58,831.26,182.283340,44.71,1.0126,205,0,14.489,2.01957,4.21,52786,10.466666,16.600000,19.700001,10.466666,16.600000,19.700001,329033.812500,99231.429688,19830.732422,1216.199951,334.700012,177.833328
1:59:49,1543616250,2018-11-30T22:17:30,2018-11-30T17:17:30,2.005,239.91,12.01,12.10,13.48,828.58,831.21,181.449997,44.64,1.0126,205,0,14.487,2.02663,4.21,52792,11.533334,15.833333,17.500000,11.533334,15.833333,17.500000,330571.093750,99697.570313,19908.867188,1220.966675,336.866669,178.699997
2:00:19,1543616280,2018-11-30T22:18:00,2018-11-30T17:18:00,2.006,240.91,12.00,12.09,13.49,828.64,831.24,181.550003,44.45,1.0126,205,0,14.487,2.03625,4.21,52798,9.833333,15.433333,15.433333,9.833333,15.433333,15.433333,331975.500000,100114.601563,19996.800781,1225.166626,336.866669,178.699997
2:00:49,1543616310,2018-11-30T22:18:30,2018-11-30T17:18:30,2.004,241.91,12.02,12.13,13.51,828.66,831.26,184.466660,44.18,1.0126,205,0,14.487,2.01562,4.21,52804,10.533334,16.933332,18.700001,10.533334,16.933332,18.700001,333556.312500,100584.867188,20095.867188,1232.333374,338.633331,180.466660
2:01:19,1543616340,2018-11-30T22:19:00,2018-11-30T17:19:00,2.006,242.91,12.01,12.12,13.51,828.69,831.23,180.983337,43.95,1.0126,205,0,14.487,2.03200,4.21,52809,11.266666,15.966666,16.766666,11.266666,15.966666,16.766666,335038.500000,101038.000000,20181.466797,1236.900024,339.766663,181.600006
2:01:49,1543616370,2018-11-30T22:19:30,2018-11-30T17:19:30,2.006,243.92,12.00,12.10,13.50,828.58,831.16,180.416672,43.97,1.0126,205,0,14.488,2.03796,4.21,52815,10.900000,16.366667,17.000000,10.900000,16.366667,17.000000,336528.593750,101486.734375,20275.533203,1240.866699,340.600006,182.433334
2:02:19,1543616400,2018-11-30T22:20:00,2018-11-30T17:20:00,2.005,244.92,11.99,12.09,13.48,828.53,831.27,181.033340,43.91,1.0128,205,0,14.488,2.03796,4.21,52820,11.300000,17.166666,19.299999,11.300000,17.166666,19.299999,338110.000000,101962.968750,20368.800781,1250.533325,342.733337,183.033340
2:02:49,1543616430,2018-11-30T22:20:30,2018-11-30T17:20:30,2.005,245.92,11.99,12.10,13.47,828.53,831.05,181.149994,43.94,1.0125,205,0,14.486,2.02409,4.21,52826,10.866667,17.100000,17.166666,10.866667,17.100000,17.166666,339721.187500,102437.796875,20467.800781,1254.000000,342.933319,183.033340
2:03:19,1543616460,2018-11-30T22:21:00,2018-11-30T17:21:00,2.004,246.92,11.98,12.10,13.47,828.67,831.21,183.949997,44.06,1.0127,205,0,14.486,2.03427,4.21,52831,10.333333,16.600000,20.933332,10.333333,16.600000,20.933332,341286.593750,102913.164063,20565.966797,1263.266724,347.966675,186.399994
2:03:49,1543616490,2018-11-30T22:21:30,2018-11-30T17:21:30,2.004,247.93,11.96,12.06,13.45,828.75,831.19,184.183334,44.29,1.0127,205,0,14.487,2.02267,4.21,52836,9.733334,15.766666,16.366667,9.733334,15.766666,16.366667,342730.187500,103341.898438,20652.699219,1270.933350,349.000000,187.100006
2:04:19,1543616520,2018-11-30T22:22:00,2018-11-30T17:22:00,2.002,248.93,11.96,12.07,13.47,828.67,831.19,185.449997,44.56,1.0127,205,0,14.486,2.02070,4.21,52841,11.633333,17.533333,18.733334,11.633333,17.533333,18.733334,344401.906250,103839.164063,20763.099609,1275.133301,350.366669,187.466660
2:04:49,1543616550,2018-11-30T22:22:30,2018-11-30T17:22:30,2.004,249.93,11.95,12.10,13.46,828.52,831.12,178.866669,44.53,1.0127,205,0,14.486,2.02635,4.21,52846,11.500000,19.000000,21.166666,11.500000,19.000000,21.166666,346075.906250,104354.265625,20873.767578,1283.966675,353.200012,188.333328
2:05:19,1543616580,2018-11-30T22:23:00,2018-11-30T17:23:00,2.004,250.93,11.92,12.05,13.47,828.55,831.12,181.033340,44.82,1.0128,205,0,14.484,2.02635,4.21,52851,10.000000,17.233334,18.966667,10.000000,17.233334,18.966667,347618.406250,104807.265625,20973.699219,1293.066650,354.766663,189.666672
2:05:49,1543616610,2018-11-30T22:23:30,2018-11-30T17:23:30,2.005,251.93,11.91,12.05,13.45,828.71,831.07,180.800003,44.51,1.0128,205,0,14.485,2.02691,4.21,52856,10.100000,15.633333,15.933333,10.100000,15.633333,15.933333,349101.687500,105245.031250,21056.833984,1295.966675,355.200012,190.100006
2:06:19,1543616640,2018-11-30T22:24:00,2018-11-30T17:24:00,2.003,252.94,11.89,12.01,13.41,828.72,831.16,181.750000,44.74,1.0129,205,0,14.486,2.01957,4.21,52860,10.766666,16.433332,17.466667,10.766666,16.433332,17.466667,350643.000000,105708.898438,21155.300781,1300.533325,356.299988,190.533340
2:06:49,1543616670,2018-11-30T22:24:30,2018-11-30T17:24:30,2.002,253.94,11.88,12.03,13.42,828.64,831.16,182.616669,44.90,1.0130,205,0,14.487,2.02521,4.21,52865,9.800000,14.200000,14.400000,9.800000,14.200000,14.400000,352054.500000,106136.429688,21244.232422,1304.633301,356.500000,190.533340
2:07:19,1543616700,2018-11-30T22:25:00,2018-11-30T17:25:00,2.002,254.94,11.88,11.99,13.40,828.61,831.11,183.183334,44.78,1.0129,205,0,14.487,2.02804,4.21,52869,10.000000,15.933333,16.166666,10.000000,15.933333,16.166666,353523.312500,106570.531250,21338.033203,1307.033325,356.733337,190.766663
2:07:49,1543616730,2018-11-30T22:25:30,2018-11-30T17:25:30,2.002,255.94,11.87,11.97,13.40,828.51,831.12,180.466660,44.47,1.0130,205,0,14.486,2.01168,4.21,52873,10.933333,15.400000,16.366667,10.933333,15.400000,16.366667,355041.906250,107035.265625,21429.300781,1310.400024,357.366669,191.399994
2:08:19,1543616760,2018-11-30T22:26:00,2018-11-30T17:26:00,2.002,256.94,11.86,11.97,13.36,828.67,831.20,183.800003,44.56,1.0131,205,0,14.486,2.02465,4.21,52878,11.566667,16.233334,16.833334,11.566667,16.233334,16.833334,356648.406250,107523.835938,21522.566406,1313.566650,358.133331,191.833328
2:08:49,1543616790,2018-11-30T22:26:30,2018-11-30T17:26:30,1.999,257.94,11.84,11.93,13.39,828.57,831.18,181.266663,44.96,1.0131,205,0,14.486,2.01957,4.21,52882,10.600000,16.566668,17.666666,10.600000,16.566668,17.666666,358165.406250,107978.664063,21620.166016,1318.333374,359.500000,192.633331
2:09:19,1543616820,2018-11-30T22:27:00,2018-11-30T17:27:00,2.000,258.94,11.82,11.95,13.35,828.70,831.10,180.183334,44.86,1.0131,205,0,14.485,2.03654,4.21,52886,11.566667,17.833334,19.633333,11.566667,17.833334,19.633333,359807.687500,108472.132813,21717.433594,1326.533325,361.600006,193.433334
2:09:49,1543616850,2018-11-30T22:27:30,2018-11-30T17:27:30,2.002,259.94,11.82,11.90,13.35,828.60,831.16,180.350006,44.72,1.0132,205,0,14.484,2.02352,4.21,52890,10.133333,16.966667,19.933332,10.133333,16.966667,19.933332,361317.187500,108913.335938,21800.500000,1341.133301,364.600006,195.733337
2:10:19,1543616880,2018-11-30T22:28:00,2018-11-30T17:28:00,2.001,260.94,11.81,11.92,13.35,828.73,831.29,182.233337,44.73,1.0134,205,0,14.486,2.02296,4.21,52894,10.533334,17.133333,19.066668,10.533334,17.133333,19.066668,362882.312500,109380.867188,21902.232422,1347.400024,366.966675,197.000000
2:10:49,1543616910,2018-11-30T22:28:30,2018-11-30T17:28:30,2.002,261.94,11.79,11.95,13.34,828.66,831.30,180.533340,44.83,1.0135,205,0,14.485,2.03682,4.21,52898,11.966666,17.666666,17.766666,11.966666,17.666666,17.766666,364515.000000,109885.164063,22005.833984,1350.433350,367.066681,197.100006
2:11:19,1543616940,2018-11-30T22:29:00,2018-11-30T17:29:00,1.998,262.94,11.79,11.89,13.30,828.68,831.30,178.966660,44.68,1.0135,205,0,14.484,2.02889,4.21,52902,11.866667,18.066668,22.066668,11.866667,18.066668,22.066668,366137.500000,110383.601563,22126.300781,1357.666626,370.833344,199.833328
2:11:49,1543616970,2018-11-30T22:29:30,2018-11-30T17:29:30,2.001,263.94,11.78,11.85,13.31,828.55,831.25,181.916672,45.27,1.0134,205,0,14.484,2.02748,4.21,52906,11.166667,16.733334,19.266666,11.166667,16.733334,19.266666,367825.187500,110883.867188,22220.699219,1364.133301,373.733337,202.066666
2:12:19,1543617000,2018-11-30T22:30:00,2018-11-30T17:30:00,2.000,264.94,11.77,11.83,13.28,828.62,831.27,182.616669,45.26,1.0135,205,0,14.483,2.03427,4.21,52909,10.833333,16.733334,17.466667,10.833333,16.733334,17.466667,369400.187500,111359.132813,22314.232422,1370.066650,374.466675,202.466660
2:12:49,1543617030,2018-11-30T22:30:30,2018-11-30T17:30:30,2.000,265.94,11.76,11.86,13.30,828.62,831.04,180.300003,45.27,1.0132,205,0,14.483,2.03314,4.21,52913,10.533334,18.166666,21.933332,10.533334,18.166666,21.933332,370894.687500,111824.203125,22420.632813,1381.666626,378.966675,204.833328
2:13:19,1543617060,2018-11-30T22:31:00,2018-11-30T17:31:00,2.000,266.94,11.76,11.81,13.26,828.75,831.28,179.633331,45.34,1.0135,205,0,14.483,2.03427,4.21,52916,10.333333,18.733334,20.466667,10.333333,18.733334,20.466667,372353.312500,112276.835938,22531.300781,1391.866699,380.899994,205.766663
2:13:49,1543617090,2018-11-30T22:31:30,2018-11-30T17:31:30,1.999,267.94,11.73,11.79,13.25,828.57,831.36,178.750000,45.21,1.0138,205,0,14.483,2.02098,4.21,52920,10.433333,16.866667,16.866667,10.433333,16.866667,16.866667,373803.406250,112726.898438,22624.500000,1397.300049,380.899994,205.766663
2:14:19,1543617120,2018-11-30T22:32:00,2018-11-30T17:32:00,1.998,268.94,11.74,11.79,13.26,828.70,831.23,181.433334,45.36,1.0135,205,0,14.484,2.03172,4.21,52923,10.866667,16.633333,17.366667,10.866667,16.633333,17.366667,375333.187500,113189.101563,22716.533203,1401.500000,381.833344,206.233337
2:14:49,1543617150,2018-11-30T22:32:30,2018-11-30T17:32:30,2.000,269.94,11.74,11.83,13.22,828.67,831.29,183.183334,45.35,1.0136,205,0,14.483,2.03144,4.21,52927,11.033334,16.266666,17.966667,11.033334,16.266666,17.966667,376853.812500,113638.335938,22807.599609,1410.566650,384.233337,207.466660
2:15:19,1543617180,2018-11-30T22:33:00,2018-11-30T17:33:00,1.999,270.94,11.73,11.78,13.21,828.65,831.29,179.899994,45.17,1.0137,205,0,14.484,2.03455,4.21,52930,10.533334,17.033333,18.700001,10.533334,17.033333,18.700001,378380.093750,114097.265625,22919.500000,1417.733276,385.966675,208.866669
2:15:49,1543617210,2018-11-30T22:33:30,2018-11-30T17:33:30,2.000,271.94,11.71,11.77,13.24,828.55,831.17,178.666672,45.05,1.0136,205,0,14.478,2.03881,4.21,52933,10.900000,17.100000,20.266666,10.900000,17.100000,20.266666,379910.406250,114562.398438,23029.800781,1424.599976,389.399994,211.366669
2:16:19,1543617240,2018-11-30T22:34:00,2018-11-30T17:34:00,1.997,272.94,11.72,11.63,13.26,828.70,831.45,180.816666,45.44,1.0139,205,0,14.476,2.03172,4.13,52917,10.700000,16.000000,17.799999,10.700000,16.000000,17.799999,381453.312500,115017.765625,23135.199219,1429.500000,391.333344,213.300003
2:16:49,1543617270,2018-11-30T22:34:30,2018-11-30T17:34:30,1.998,273.94,11.69,11.44,13.23,828.55,831.46,182.300003,45.09,1.0140,205,0,14.473,2.02380,4.13,52901,10.700000,18.233334,18.733334,10.700000,18.233334,18.733334,383023.406250,115495.500000,23240.132813,1434.733276,391.633331,213.600006
2:17:19,1543617300,2018-11-30T22:35:00,2018-11-30T17:35:00,1.994,274.93,11.67,11.32,13.22,828.66,831.74,178.766663,45.14,1.0144,205,0,14.474,2.02042,4.13,52886,11.100000,16.700001,18.366667,11.100000,16.700001,18.366667,384574.000000,115961.898438,23327.867188,1439.766724,393.200012,215.166672
2:17:49,1543617330,2018-11-30T22:35:30,2018-11-30T17:35:30,1.993,275.93,11.65,11.24,13.16,828.61,831.93,178.649994,45.28,1.0147,205,0,14.469,2.02521,4.12,52870,11.266666,15.833333,16.100000,11.266666,15.833333,16.100000,386167.500000,116441.632813,23407.933594,1441.533325,393.399994,215.366669
2:18:19,1543617360,2018-11-30T22:36:00,2018-11-30T17:36:00,1.993,276.93,11.62,11.07,13.15,828.68,831.99,177.916672,45.07,1.0149,205,0,14.469,2.01591,4.12,52855,10.400000,15.300000,17.000000,10.400000,15.300000,17.000000,387660.093750,116882.429688,23487.533203,1446.666626,395.666656,216.766663
2:18:49,1543617390,2018-11-30T22:36:30,2018-11-30T17:36:30,1.991,277.92,11.60,10.93,13.16,828.73,832.02,178.233337,45.29,1.0150,205,0,14.468,2.01225,4.12,52839,11.933333,16.100000,17.500000,11.933333,16.100000,17.500000,389257.812500,117372.265625,23567.000000,1450.366699,396.833344,217.933334
2:19:19,1543617420,2018-11-30T22:37:00,2018-11-30T17:37:00,1.991,278.92,11.57,10.88,13.09,828.73,832.06,179.433334,45.46,1.0152,205,0,14.467,2.03455,4.13,52824,10.900000,15.800000,16.266666,10.900000,15.800000,16.266666,390811.093750,117833.500000,23643.333984,1453.633301,397.700012,217.933334
2:19:49,1543617450,2018-11-30T22:37:30,2018-11-30T17:37:30,1.989,279.91,11.55,10.82,13.10,828.63,832.25,178.216660,45.24,1.0155,203,0,14.467,2.01084,4.12,52808,10.766666,15.666667,16.200001,10.766666,15.666667,16.200001,392332.093750,118283.101563,23726.400391,1457.733276,398.500000,218.733337
2:20:19,1543617480,2018-11-30T22:38:00,2018-11-30T17:38:00,2.001,280.91,11.53,10.76,13.05,828.62,832.25,180.216660,45.52,1.0156,203,0,14.528,2.03115,4.12,52793,10.700000,15.933333,16.433332,10.700000,15.933333,16.433332,393877.593750,118734.070313,23801.000000,1462.266724,399.166656,219.399994
2:20:49,1543617510,2018-11-30T22:38:30,2018-11-30T17:38:30,2.001,281.91,11.50,10.69,13.05,828.68,832.34,180.899994,45.87,1.0158,203,0,14.528,2.04051,4.11,52777,12.100000,16.433332,17.400000,12.100000,16.433332,17.400000,395447.500000,119214.335938,23878.666016,1465.699951,400.299988,220.533340
2:21:19,1543617540,2018-11-30T22:39:00,2018-11-30T17:39:00,1.999,282.91,11.49,10.60,13.02,828.65,832.50,180.966660,45.76,1.0160,203,0,14.528,2.04420,4.12,52762,11.266666,18.433332,18.433332,11.266666,18.433332,18.433332,397023.906250,119704.000000,23999.199219,1469.266724,400.299988,220.533340
2:21:49,1543617570,2018-11-30T22:39:30,2018-11-30T17:39:30,1.998,283.91,11.47,10.58,12.98,828.61,832.48,181.066666,46.54,1.0160,203,0,14.524,2.04477,4.11,52746,10.466666,15.966666,17.700001,10.466666,15.966666,17.700001,398505.593750,120147.898438,24093.666016,1476.833374,401.966675,221.566666
2:22:19,1543617600,2018-11-30T22:40:00,2018-11-30T17:40:00,1.999,284.91,11.44,10.48,12.98,828.71,832.49,175.550003,45.77,1.0162,203,0,14.526,2.02889,4.12,52730,11.133333,16.366667,18.000000,11.133333,16.366667,18.000000,400005.406250,120607.835938,24178.199219,1484.199951,403.933319,222.266663
2:22:49,1543617630,2018-11-30T22:40:30,2018-11-30T17:40:30,1.998,285.91,11.41,10.50,12.94,828.54,832.45,182.416672,46.33,1.0162,203,0,14.522,2.02013,4.11,52715,13.666667,18.799999,20.200001,13.666667,18.799999,20.200001,401779.500000,121148.531250,24257.867188,1489.866699,405.533325,223.166672
2:23:19,1543617660,2018-11-30T22:41:00,2018-11-30T17:41:00,1.996,286.91,11.39,10.45,12.91,828.62,832.57,183.816666,46.11,1.0165,203,0,14.525,2.03030,4.11,52699,13.366667,20.133333,21.433332,13.366667,20.133333,21.433332,403589.906250,121692.429688,24359.199219,1494.699951,407.399994,224.866669
2:23:49,1543617690,2018-11-30T22:41:30,2018-11-30T17:41:30,1.997,287.91,11.38,10.39,12.89,828.60,832.59,180.633331,46.20,1.0165,203,0,14.523,2.02183,4.11,52684,10.766666,17.066668,18.000000,10.766666,17.066668,18.000000,405085.406250,122150.335938,24457.400391,1502.000000,409.100006,225.000000
2:24:19,1543617720,2018-11-30T22:42:00,2018-11-30T17:42:00,1.997,288.90,11.36,10.37,12.88,828.63,832.57,179.883331,46.31,1.0166,203,0,14.522,2.03370,4.11,52668,10.900000,16.533333,18.066668,10.900000,16.533333,18.066668,406626.687500,122619.367188,24556.333984,1506.233276,410.700012,226.600006
2:24:49,1543617750,2018-11-30T22:42:30,2018-11-30T17:42:30,1.995,289.90,11.35,10.33,12.86,828.63,832.79,175.466660,46.14,1.0169,203,0,14.522,2.02380,4.11,52652,10.900000,14.166667,14.600000,10.900000,14.166667,14.600000,408121.406250,123062.296875,24622.666016,1508.533325,410.733337,226.633331
2:25:19,1543617780,2018-11-30T22:43:00,2018-11-30T17:43:00,1.995,290.90,11.32,10.32,12.84,828.69,832.71,181.266663,46.19,1.0169,203,0,14.520,2.03257,4.10,52637,10.866667,15.233334,15.800000,10.866667,15.233334,15.800000,409622.187500,123508.070313,24699.533203,1513.366699,411.633331,227.533340
2:25:49,1543617810,2018-11-30T22:43:30,2018-11-30T17:43:30,1.995,291.90,11.30,10.31,12.81,828.64,832.83,180.733337,46.11,1.0171,203,0,14.523,2.03200,4.11,52621,10.566667,14.366667,14.933333,10.566667,14.366667,14.933333,411135.093750,123957.164063,24777.433594,1514.900024,412.500000,228.033340
2:26:19,1543617840,2018-11-30T22:44:00,2018-11-30T17:44:00,1.993,292.89,11.28,10.30,12.80,828.78,832.68,182.600006,46.37,1.0170,203,0,14.521,2.03625,4.10,52605,11.800000,16.233334,17.066668,11.800000,16.233334,17.066668,412753.906250,124438.000000,24867.833984,1519.633301,413.533325,228.600006
2:26:49,1543617870,2018-11-30T22:44:30,2018-11-30T17:44:30,1.992,293.89,11.27,10.23,12.77,828.73,832.68,185.016663,46.72,1.0170,203,0,14.520,2.02211,4.11,52590,11.300000,17.033333,18.066668,11.300000,17.033333,18.066668,414388.593750,124931.164063,24957.699219,1524.000000,414.200012,229.266663
2:27:19,1543617900,2018-11-30T22:45:00,2018-11-30T17:45:00,1.994,294.89,11.23,10.17,12.80,828.61,832.67,183.000000,46.51,1.0172,203,0,14.519,2.03030,4.10,52574,11.733334,17.799999,17.799999,11.733334,17.799999,17.799999,415944.000000,125406.398438,25053.900391,1529.333374,414.200012,229.266663
2:27:49,1543617930,2018-11-30T22:45:30,2018-11-30T17:45:30,1.994,295.88,11.21,10.18,12.77,828.64,832.67,182.033340,46.64,1.0172,203,0,14.521,2.02352,4.10,52558,11.033334,17.433332,19.500000,11.033334,17.433332,19.500000,417455.500000,125873.835938,25155.566406,1534.733276,416.566681,231.233337
2:28:19,1543617960,2018-11-30T22:46:00,2018-11-30T17:46:00,1.995,296.88,11.19,10.37,12.72,828.64,832.60,182.600006,46.58,1.0172,203,0,14.528,2.03484,4.21,52571,10.266666,15.000000,16.200001,10.266666,15.000000,16.200001,418908.187500,126303.632813,25230.099609,1538.533325,417.766663,232.433334
2:28:49,1543617990,2018-11-30T22:46:30,2018-11-30T17:46:30,1.997,297.88,11.20,10.61,12.69,828.69,832.14,178.883331,46.58,1.0166,203,0,14.530,2.03966,4.21,52583,10.400000,16.133333,17.066668,10.400000,16.133333,17.066668,420390.187500,126748.703125,25317.099609,1546.833374,418.533325,233.199997
2:29:19,1543618020,2018-11-30T22:47:00,2018-11-30T17:47:00,1.998,298.88,11.19,10.75,12.73,828.78,832.01,180.383331,46.80,1.0165,203,0,14.533,2.02493,4.21,52594,10.533334,16.933332,17.200001,10.533334,16.933332,17.200001,421936.406250,127199.968750,25409.966797,1552.500000,418.899994,233.199997
2:29:49,1543618050,2018-11-30T22:47:30,2018-11-30T17:47:30,1.998,299.88,11.19,10.93,12.74,828.67,831.75,183.449997,46.90,1.0162,203,0,14.535,2.03540,4.21,52605,10.166667,15.666667,16.433332,10.166667,15.666667,16.433332,423373.406250,127621.164063,25501.900391,1556.866699,419.866669,233.666672
2:30:19,1543618080,2018-11-30T22:48:00,2018-11-30T17:48:00,1.998,300.88,11.20,11.04,12.74,828.77,831.64,178.516663,46.74,1.0160,203,0,14.536,2.04023,4.21,52615,11.066667,20.166666,22.066668,11.066667,20.166666,22.066668,424919.906250,128095.796875,25624.966797,1570.166626,421.933319,234.933334
2:30:49,1543618110,2018-11-30T22:48:30,2018-11-30T17:48:30,2.001,301.88,11.21,11.12,12.72,828.77,831.63,182.850006,46.97,1.0159,203,0,14.540,2.04079,4.21,52625,9.333333,16.600000,17.000000,9.333333,16.600000,17.000000,426317.093750,128520.703125,25723.900391,1575.933350,422.566681,234.933334
2:31:19,1543618140,2018-11-30T22:49:00,2018-11-30T17:49:00,2.001,302.88,11.23,11.17,12.72,828.77,831.34,182.383331,46.53,1.0155,203,0,14.538,2.03172,4.21,52634,10.566667,16.733334,18.700001,10.566667,16.733334,18.700001,427830.187500,128982.703125,25822.433594,1582.400024,424.733337,235.566666
2:31:49,1543618170,2018-11-30T22:49:30,2018-11-30T17:49:30,2.000,303.88,11.22,11.30,12.73,828.85,831.40,180.550003,46.46,1.0156,203,0,14.541,2.03200,4.21,52643,12.033334,19.466667,21.266666,12.033334,19.466667,21.266666,429522.000000,129496.468750,25934.099609,1589.433350,426.766663,236.666672
2:32:19,1543618200,2018-11-30T22:50:00,2018-11-30T17:50:00,2.002,304.88,11.20,11.34,12.73,828.72,831.24,181.550003,46.50,1.0155,203,0,14.542,2.03285,4.21,52652,12.633333,18.066668,19.166666,12.633333,18.066668,19.166666,431178.906250,130007.429688,26033.033203,1594.033325,428.233337,236.666672
2:32:49,1543618230,2018-11-30T22:50:30,2018-11-30T17:50:30,2.001,305.88,11.23,11.36,12.74,828.74,831.21,183.483337,46.76,1.0154,203,0,14.542,2.03597,4.21,52661,11.533334,17.000000,17.900000,11.533334,17.000000,17.900000,432798.906250,130504.335938,26134.500000,1596.233276,428.966675,236.666672
2:33:19,1543618260,2018-11-30T22:51:00,2018-11-30T17:51:00,2.003,306.88,11.21,11.38,12.73,828.69,831.13,181.050003,46.61,1.0153,203,0,14.542,2.03512,4.21,52669,11.700000,17.466667,18.466667,11.700000,17.466667,18.466667,434446.312500,131003.101563,26239.000000,1597.833374,429.733337,237.133331
2:33:49,1543618290,2018-11-30T22:51:30,2018-11-30T17:51:30,2.001,307.88,11.22,11.40,12.75,828.72,831.21,181.383331,46.66,1.0154,203,0,14.542,2.02352,4.21,52677,11.800000,17.333334,19.100000,11.800000,17.333334,19.100000,436090.406250,131503.640625,26340.966797,1603.766724,431.399994,238.233337
2:34:19,1543618320,2018-11-30T22:52:00,2018-11-30T17:52:00,2.001,308.88,11.21,11.44,12.73,828.72,831.21,180.250000,46.56,1.0154,203,0,14.542,2.02465,4.21,52686,11.500000,17.633333,21.166666,11.500000,17.633333,21.166666,437702.593750,132001.000000,26447.433594,1611.800049,435.399994,240.633331
2:34:49,1543618350,2018-11-30T22:52:30,2018-11-30T17:52:30,2.001,309.88,11.22,11.43,12.77,828.72,831.02,181.533340,46.63,1.0152,203,0,14.544,2.02832,4.21,52693,11.266666,16.433332,17.600000,11.266666,16.433332,17.600000,439313.906250,132486.859375,26536.767578,1615.599976,436.600006,241.666672
2:35:19,1543618380,2018-11-30T22:53:00,2018-11-30T17:53:00,2.002,310.88,11.21,11.48,12.72,828.69,831.18,180.300003,46.91,1.0154,203,0,14.543,2.02437,4.21,52701,10.500000,15.466666,16.066668,10.500000,15.466666,16.066668,440832.093750,132935.593750,26616.966797,1620.000000,437.600006,242.566666
2:35:49,1543618410,2018-11-30T22:53:30,2018-11-30T17:53:30,2.001,311.88,11.21,11.49,12.76,828.77,831.16,182.916672,47.10,1.0153,203,0,14.544,2.02804,4.21,52709,11.400000,16.333334,17.466667,11.400000,16.333334,17.466667,442456.593750,133408.828125,26700.033203,1625.433350,439.033325,242.566666
2:36:19,1543618440,2018-11-30T22:54:00,2018-11-30T17:54:00,2.002,312.88,11.21,11.47,12.76,828.75,831.13,181.833328,47.16,1.0153,203,0,14.543,2.04591,4.21,52716,11.466666,18.366667,20.600000,11.466666,18.366667,20.600000,444134.687500,133920.500000,26796.632813,1633.099976,442.066681,243.433334
2:36:49,1543618470,2018-11-30T22:54:30,2018-11-30T17:54:30,2.003,313.89,11.21,11.47,12.75,828.85,831.18,180.783340,46.92,1.0154,203,0,14.543,2.02239,4.21,52723,11.733334,16.566668,17.566668,11.733334,16.566668,17.566668,445768.312500,134411.796875,26883.166016,1638.633301,443.566681,243.433334
2:37:19,1543618500,2018-11-30T22:55:00,2018-11-30T17:55:00,2.001,314.89,11.21,11.46,12.73,828.80,831.08,180.850006,46.96,1.0153,203,0,14.541,2.02098,4.21,52730,10.900000,19.400000,21.033333,10.900000,19.400000,21.033333,447372.312500,134899.062500,26994.833984,1646.966675,445.866669,245.133331
2:37:49,1543618530,2018-11-30T22:55:30,2018-11-30T17:55:30,2.000,315.89,11.21,11.49,12.73,828.77,831.18,182.883331,47.15,1.0154,203,0,14.542,2.02550,4.21,52737,11.800000,17.466667,17.900000,11.800000,17.466667,17.900000,448962.406250,135395.671875,27096.099609,1649.433350,446.333344,245.166672
2:38:19,1543618560,2018-11-30T22:56:00,2018-11-30T17:56:00,2.001,316.89,11.21,11.50,12.72,828.77,831.10,180.899994,47.14,1.0153,203,0,14.543,2.02663,4.21,52744,11.600000,19.700001,20.400000,11.600000,19.700001,20.400000,450608.500000,135905.562500,27200.033203,1656.500000,447.233337,245.199997
2:38:49,1543618590,2018-11-30T22:56:30,2018-11-30T17:56:30,2.003,317.89,11.22,11.47,12.71,828.85,831.13,185.283340,47.11,1.0153,203,0,14.541,2.03002,4.21,52750,10.800000,17.966667,19.466667,10.800000,17.966667,19.466667,452141.406250,136376.562500,27297.433594,1663.199951,448.933319,246.666672
2:39:19,1543618620,2018-11-30T22:57:00,2018-11-30T17:57:00,2.001,318.89,11.22,11.47,12.71,828.82,831.18,179.783340,47.01,1.0153,203,0,14.541,2.03342,4.21,52757,10.466666,16.233334,16.633333,10.466666,16.233334,16.633333,453608.906250,136829.406250,27404.632813,1665.533325,449.733337,246.666672
2:39:49,1543618650,2018-11-30T22:57:30,2018-11-30T17:57:30,2.000,319.89,11.21,11.43,12.72,828.90,831.26,181.466660,47.31,1.0155,203,0,14.540,2.03540,4.21,52763,11.500000,17.066668,18.299999,11.500000,17.066668,18.299999,455226.406250,137319.828125,27500.033203,1669.066650,451.266663,247.533340
2:40:19,1543618680,2018-11-30T22:58:00,2018-11-30T17:58:00,2.001,320.89,11.22,11.43,12.73,828.82,831.13,179.833328,47.09,1.0153,203,0,14.541,2.02889,4.21,52769,11.200000,16.066668,18.633333,11.200000,16.066668,18.633333,456788.312500,137790.968750,27594.300781,1673.333374,453.933319,249.100006
2:40:49,1543618710,2018-11-30T22:58:30,2018-11-30T17:58:30,2.002,321.89,11.21,11.44,12.70,828.88,831.29,182.250000,46.83,1.0155,203,0,14.543,2.04221,4.21,52776,11.000000,15.933333,18.433332,11.000000,15.933333,18.433332,458335.000000,138247.796875,27683.767578,1679.500000,457.000000,250.466660
2:41:19,1543618740,2018-11-30T22:59:00,2018-11-30T17:59:00,2.002,322.89,11.22,11.47,12.70,828.79,831.24,182.850006,46.98,1.0154,203,0,14.542,2.02578,4.21,52782,11.833333,19.566668,20.833334,11.833333,19.566668,20.833334,460033.500000,138757.828125,27799.433594,1684.233276,458.000000,251.466660
2:41:49,1543618770,2018-11-30T22:59:30,2018-11-30T17:59:30,2.001,323.89,11.22,11.44,12.71,828.87,831.24,179.883331,46.87,1.0154,203,0,14.541,2.02409,4.21,52787,11.466666,18.166666,21.133333,11.466666,18.166666,21.133333,461640.406250,139247.328125,27902.033203,1694.000000,460.733337,254.199997
2:42:19,1543618800,2018-11-30T23:00:00,2018-11-30T18:00:00,2.003,324.89,11.21,11.41,12.73,828.85,831.32,182.000000,46.74,1.0156,203,0,14.541,2.04023,4.21,52793,10.600000,16.333334,16.733334,10.600000,16.333334,16.733334,463118.687500,139697.265625,27997.900391,1697.166626,461.299988,254.466660
2:42:49,1543618830,2018-11-30T23:00:30,2018-11-30T18:00:30,2.000,325.89,11.21,11.44,12.76,828.88,831.24,180.466660,46.98,1.0155,203,0,14.542,2.02663,4.21,52799,10.733334,16.933332,19.833334,10.733334,16.933332,19.833334,464653.312500,140167.265625,28086.599609,1705.833374,464.666656,255.666672
2:43:19,1543618860,2018-11-30T23:01:00,2018-11-30T18:01:00,2.001,326.89,11.21,11.40,12.72,828.93,831.34,182.433334,47.36,1.0156,203,0,14.540,2.03087,4.21,52804,12.300000,20.966667,23.766666,12.300000,20.966667,23.766666,466496.000000,140722.468750,28202.099609,1715.533325,468.066681,257.133331
2:43:49,1543618890,2018-11-30T23:01:30,2018-11-30T18:01:30,2.001,327.89,11.21,11.40,12.73,828.88,831.34,179.250000,47.06,1.0156,203,0,14.540,2.04563,4.21,52810,13.200000,19.533333,21.100000,13.200000,19.533333,21.100000,468337.906250,141275.671875,28301.599609,1722.033325,470.133331,257.933319
2:44:19,1543618920,2018-11-30T23:02:00,2018-11-30T18:02:00,2.001,328.90,11.21,11.36,12.73,828.80,831.34,181.183334,47.01,1.0156,203,0,14.540,2.03087,4.21,52815,12.933333,18.866667,20.500000,12.933333,18.866667,20.500000,470130.312500,141818.968750,28405.066406,1727.066650,471.799988,258.133331
2:44:49,1543618950,2018-11-30T23:02:30,2018-11-30T18:02:30,2.002,329.90,11.20,11.38,12.72,828.90,831.37,179.433334,47.04,1.0156,203,0,14.540,2.02946,4.21,52820,11.466666,17.933332,19.033333,11.466666,17.933332,19.033333,471729.406250,142301.828125,28495.933594,1737.366699,473.366669,258.799988
2:45:19,1543618980,2018-11-30T23:03:00,2018-11-30T18:03:00,1.998,330.90,11.20,11.38,12.73,828.90,831.29,182.199997,47.40,1.0155,203,0,14.540,2.03824,4.21,52826,12.666667,19.133333,19.566668,12.666667,19.133333,19.566668,473421.812500,142825.234375,28602.933594,1743.966675,473.899994,258.966675
2:45:49,1543619010,2018-11-30T23:03:30,2018-11-30T18:03:30,2.001,331.90,11.20,11.36,12.72,828.90,831.32,180.949997,46.87,1.0156,203,0,14.540,2.03909,4.21,52831,11.000000,17.000000,19.400000,11.000000,17.000000,19.400000,475008.687500,143307.796875,28712.466797,1747.733276,475.966675,260.866669
2:46:19,1543619040,2018-11-30T23:04:00,2018-11-30T18:04:00,2.000,332.90,11.20,11.38,12.69,828.90,831.35,183.899994,46.66,1.0156,203,0,14.540,2.03455,4.21,52836,10.466666,16.366667,18.066668,10.466666,16.366667,18.066668,476521.000000,143774.968750,28811.066406,1751.433350,477.600006,262.500000
2:46:49,1543619070,2018-11-30T23:04:30,2018-11-30T18:04:30,1.999,333.90,11.19,11.34,12.70,828.93,831.43,183.483337,46.78,1.0158,203,0,14.541,2.03966,4.21,52840,10.400000,16.333334,17.933332,10.400000,16.333334,17.933332,478058.093750,144236.937500,28900.599609,1757.133301,478.799988,262.833344
2:47:19,1543619100,2018-11-30T23:05:00,2018-11-30T18:05:00,2.003,334.90,11.20,11.34,12.71,828.88,831.37,179.916672,46.55,1.0157,203,0,14.540,2.04364,4.21,52845,10.866667,16.766666,16.766666,10.866667,16.766666,16.766666,479629.500000,144705.265625,28990.732422,1758.699951,478.799988,262.833344
2:47:49,1543619130,2018-11-30T23:05:30,2018-11-30T18:05:30,2.000,335.90,11.19,11.30,12.70,828.93,831.48,180.899994,46.55,1.0158,203,0,14.540,2.03710,4.21,52850,11.466666,18.033333,18.866667,11.466666,18.033333,18.866667,481237.500000,145192.703125,29089.066406,1765.900024,479.466675,263.500000
2:48:19,1543619160,2018-11-30T23:06:00,2018-11-30T18:06:00,2.001,336.90,11.19,11.32,12.71,829.01,831.45,179.266663,46.92,1.0158,203,0,14.537,2.02917,4.21,52854,11.666667,16.600000,18.366667,11.666667,16.600000,18.366667,482837.687500,145657.937500,29184.933594,1772.433350,481.266663,264.566681
2:48:49,1543619190,2018-11-30T23:06:30,2018-11-30T18:06:30,2.000,337.90,11.19,11.29,12.64,828.96,831.48,183.100006,46.76,1.0158,203,0,14.537,2.02748,4.21,52859,11.700000,16.433332,16.566668,11.700000,16.433332,16.566668,484551.593750,146159.531250,29265.933594,1776.233276,481.399994,264.566681
2:49:19,1543619220,2018-11-30T23:07:00,2018-11-30T18:07:00,1.998,338.90,11.18,11.31,12.71,828.98,831.46,181.966660,47.54,1.0158,203,0,14.536,2.04278,4.21,52863,11.366667,18.200001,19.733334,11.366667,18.200001,19.733334,486186.812500,146658.671875,29366.267578,1782.933350,482.899994,266.066681
2:49:49,1543619250,2018-11-30T23:07:30,2018-11-30T18:07:30,1.998,339.90,11.16,11.28,12.69,828.88,831.38,182.533340,47.48,1.0158,203,0,14.538,2.01731,4.21,52868,10.933333,16.766666,17.566668,10.933333,16.766666,17.566668,487774.187500,147136.062500,29462.267578,1788.400024,483.466675,266.299988
2:50:19,1543619280,2018-11-30T23:08:00,2018-11-30T18:08:00,2.000,340.90,11.17,11.27,12.69,829.09,831.51,179.733337,47.36,1.0159,203,0,14.541,2.02776,4.21,52872,10.833333,17.733334,20.799999,10.833333,17.733334,20.799999,489363.812500,147601.671875,29576.800781,1797.666626,487.200012,268.033325
2:50:49,1543619310,2018-11-30T23:08:30,2018-11-30T18:08:30,1.999,341.90,11.16,11.23,12.70,829.09,831.52,183.750000,47.28,1.0160,203,0,14.538,2.03625,4.21,52876,11.300000,18.666666,19.966667,11.300000,18.666666,19.966667,491006.187500,148100.031250,29686.466797,1802.766724,489.266663,268.899994
2:51:19,1543619340,2018-11-30T23:09:00,2018-11-30T18:09:00,1.999,342.90,11.17,11.25,12.68,829.04,831.62,182.033340,47.25,1.0161,203,0,14.538,2.04619,4.21,52880,11.000000,16.266666,19.066668,11.000000,16.266666,19.066668,492657.687500,148592.828125,29776.199219,1809.400024,492.533325,269.633331
2:51:49,1543619370,2018-11-30T23:09:30,2018-11-30T18:09:30,1.999,343.90,11.14,11.22,12.70,828.84,831.55,182.516663,47.21,1.0161,203,0,14.538,2.01872,4.21,52884,12.533334,20.733334,25.799999,12.533334,20.733334,25.799999,494402.093750,149128.203125,29893.000000,1820.933350,498.600006,272.333344
2:52:19,1543619400,2018-11-30T23:10:00,2018-11-30T18:10:00,2.000,344.89,11.15,11.19,12.65,829.04,831.52,179.483337,47.30,1.0160,203,0,14.538,2.02211,4.21,52888,12.133333,18.000000,18.766666,12.133333,18.000000,18.766666,496058.187500,149638.140625,30003.267578,1824.800049,499.166656,272.899994
2:52:49,1543619430,2018-11-30T23:10:30,2018-11-30T18:10:30,1.997,345.89,11.14,11.20,12.65,828.97,831.52,179.666672,47.41,1.0160,203,0,14.537,2.02521,4.21,52892,12.400000,19.433332,19.633333,12.400000,19.433332,19.633333,497694.812500,150144.062500,30114.533203,1828.666626,499.466675,273.200012
2:53:19,1543619460,2018-11-30T23:11:00,2018-11-30T18:11:00,1.997,346.89,11.16,11.19,12.64,829.01,831.60,179.649994,47.24,1.0161,203,0,14.538,2.03002,4.21,52896,11.866667,18.566668,18.600000,11.866667,18.566668,18.600000,499362.093750,150650.406250,30225.333984,1831.733276,499.600006,273.333344
2:53:49,1543619490,2018-11-30T23:11:30,2018-11-30T18:11:30,1.996,347.89,11.14,11.19,12.65,829.07,831.66,182.366669,46.75,1.0162,203,0,14.538,2.02098,4.21,52900,10.200000,15.566667,16.100000,10.200000,15.566667,16.100000,500876.000000,151089.703125,30313.466797,1833.966675,500.333344,274.066681
2:54:19,1543619520,2018-11-30T23:12:00,2018-11-30T18:12:00,1.997,348.89,11.14,11.15,12.65,828.97,831.63,184.149994,47.04,1.0162,203,0,14.538,2.03115,4.21,52903,9.966666,17.233334,18.233334,9.966666,17.233334,18.233334,502434.312500,151547.937500,30402.599609,1842.033325,501.100006,274.100006
2:54:49,1543619550,2018-11-30T23:12:30,2018-11-30T18:12:30,1.998,349.89,11.14,11.14,12.62,829.02,831.63,182.050003,47.06,1.0162,203,0,14.536,2.03767,4.21,52907,11.733334,19.600000,20.533333,11.733334,19.600000,20.533333,504143.093750,152068.171875,30509.867188,1850.366699,502.100006,274.966675
2:55:19,1543619580,2018-11-30T23:13:00,2018-11-30T18:13:00,1.998,350.89,11.14,11.15,12.60,829.05,831.66,180.833328,47.08,1.0162,203,0,14.536,2.03796,4.21,52910,12.033334,19.466667,20.733334,12.033334,19.466667,20.733334,505840.000000,152584.203125,30623.066406,1855.466675,503.500000,275.533325
2:55:49,1543619610,2018-11-30T23:13:30,2018-11-30T18:13:30,1.999,351.89,11.14,11.16,12.61,829.05,831.74,181.983337,47.41,1.0163,203,0,14.538,2.04079,4.21,52914,11.533334,18.066668,20.299999,11.533334,18.066668,20.299999,507534.500000,153091.359375,30723.000000,1862.566650,505.333344,276.833344
2:56:19,1543619640,2018-11-30T23:14:00,2018-11-30T18:14:00,1.999,352.88,11.13,11.13,12.63,829.00,831.72,181.433334,47.42,1.0163,203,0,14.535,2.04023,4.21,52917,11.300000,16.466667,17.433332,11.300000,16.466667,17.433332,509114.687500,153571.796875,30813.199219,1866.733276,506.200012,277.399994
2:56:49,1543619670,2018-11-30T23:14:30,2018-11-30T18:14:30,1.998,353.88,11.14,11.12,12.65,829.02,831.63,181.199997,47.80,1.0161,203,0,14.535,2.04591,4.21,52921,12.533334,18.200001,19.700001,12.533334,18.200001,19.700001,510833.906250,154089.593750,30898.066406,1872.833374,507.833344,278.133331
2:57:19,1543619700,2018-11-30T23:15:00,2018-11-30T18:15:00,2.000,354.88,11.14,11.13,12.65,829.07,831.74,179.816666,47.46,1.0163,203,0,14.537,2.04392,4.21,52924,12.000000,16.833334,18.700001,12.000000,16.833334,18.700001,512457.000000,154576.437500,30979.132813,1879.033325,509.899994,279.466675
2:57:49,1543619730,2018-11-30T23:15:30,2018-11-30T18:15:30,2.000,355.88,11.14,11.12,12.66,829.02,831.74,183.000000,47.23,1.0163,203,0,14.537,2.03625,4.21,52927,11.233334,16.533333,18.933332,11.233334,16.533333,18.933332,514082.687500,155059.859375,31059.132813,1886.099976,512.166687,280.299988
2:58:19,1543619760,2018-11-30T23:16:00,2018-11-30T18:16:00,1.998,356.88,11.14,11.00,12.62,829.10,831.95,182.483337,47.26,1.0166,203,0,14.532,2.03257,4.13,52913,11.866667,16.533333,17.866667,11.866667,16.533333,17.866667,515689.812500,155551.796875,31141.000000,1890.833374,513.400024,281.399994
2:58:49,1543619790,2018-11-30T23:16:30,2018-11-30T18:16:30,1.995,357.88,11.12,10.85,12.63,829.03,832.20,183.149994,47.41,1.0169,203,0,14.529,2.03796,4.13,52897,12.000000,17.066668,20.033333,12.000000,17.066668,20.033333,517319.812500,156041.234375,31236.000000,1898.300049,517.133362,282.833344
2:59:19,1543619820,2018-11-30T23:17:00,2018-11-30T18:17:00,1.995,358.88,11.11,10.74,12.65,829.08,832.31,183.183334,47.53,1.0171,203,0,14.528,2.03399,4.13,52882,12.033334,15.933333,17.666666,12.033334,15.933333,17.666666,518917.187500,156518.328125,31320.267578,1901.566650,519.000000,283.399994
2:59:49,1543619850,2018-11-30T23:17:30,2018-11-30T18:17:30,1.993,359.87,11.08,10.59,12.60,829.01,832.39,181.416672,47.78,1.0173,203,0,14.528,2.01225,4.13,52866,11.233334,16.366667,18.566668,11.233334,16.366667,18.566668,520499.406250,157000.906250,31407.267578,1909.566650,521.099976,284.600006
3:00:19,1543619880,2018-11-30T23:18:00,2018-11-30T18:18:00,1.993,360.87,11.07,10.48,12.63,829.14,832.53,181.416672,47.60,1.0175,203,0,14.524,2.03654,4.12,52851,12.700000,18.900000,20.333334,12.700000,18.900000,20.333334,522297.500000,157541.500000,31513.867188,1913.633301,523.666687,285.100006
3:00:49,1543619910,2018-11-30T23:18:30,2018-11-30T18:18:30,1.990,361.87,11.04,10.36,12.57,829.15,832.64,179.016663,47.72,1.0178,203,0,14.521,2.02042,4.12,52835,11.033334,17.733334,18.966667,11.033334,17.733334,18.966667,523927.312500,158037.406250,31620.533203,1917.733276,524.866638,285.100006
3:01:19,1543619940,2018-11-30T23:19:00,2018-11-30T18:19:00,1.990,362.86,11.03,10.29,12.52,829.18,832.81,180.750000,47.78,1.0180,203,0,14.519,2.02296,4.12,52820,12.033334,18.933332,19.866667,12.033334,18.933332,19.866667,525698.187500,158564.640625,31720.867188,1922.566650,526.200012,285.500000
3:01:49,1543619970,2018-11-30T23:19:30,2018-11-30T18:19:30,1.989,363.86,11.01,10.25,12.54,829.11,832.73,178.566666,48.02,1.0180,203,0,14.520,2.02748,4.12,52804,13.700000,20.633333,23.066668,13.700000,20.633333,23.066668,527523.000000,159116.359375,31835.732422,1931.833374,528.833313,286.066681
3:02:19,1543620000,2018-11-30T23:20:00,2018-11-30T18:20:00,1.989,364.85,11.00,10.13,12.52,829.16,832.82,179.483337,47.90,1.0181,202,0,14.517,2.02606,4.12,52788,11.866667,18.966667,21.566668,11.866667,18.966667,21.566668,529202.375000,159617.968750,31942.867188,1940.400024,531.833313,286.833344
3:02:49,1543620030,2018-11-30T23:20:30,2018-11-30T18:20:30,1.994,365.85,10.99,10.06,12.49,829.17,832.98,180.066666,47.69,1.0184,202,0,14.547,2.03625,4.12,52773,13.400000,20.266666,22.533333,13.400000,20.266666,22.533333,530951.500000,160151.000000,32064.533203,1947.233276,534.466675,287.766663
3:03:19,1543620060,2018-11-30T23:21:00,2018-11-30T18:21:00,1.993,366.84,10.96,10.09,12.47,829.06,832.96,184.600006,48.13,1.0184,202,0,14.549,2.03144,4.11,52757,10.833333,17.566668,20.366667,10.833333,17.566668,20.366667,532597.187500,160648.296875,32161.000000,1953.466675,536.966675,289.899994
3:03:49,1543620090,2018-11-30T23:21:30,2018-11-30T18:21:30,1.993,367.84,10.95,9.97,12.46,829.10,833.02,180.783340,47.72,1.0186,202,0,14.549,2.01872,4.11,52741,11.233334,20.033333,22.466667,11.233334,20.033333,22.466667,534290.375000,161166.234375,32275.267578,1959.566650,539.099976,291.633331
3:04:19,1543620120,2018-11-30T23:22:00,2018-11-30T18:22:00,1.992,368.84,10.92,9.96,12.44,829.07,832.92,182.300003,47.48,1.0186,202,0,14.547,2.03654,4.12,52725,11.833333,17.600000,18.366667,11.833333,17.600000,18.366667,535978.687500,161673.328125,32373.333984,1961.900024,540.233337,291.733337
3:04:49,1543620150,2018-11-30T23:22:30,2018-11-30T18:22:30,1.994,369.83,10.93,9.91,12.43,829.05,832.94,181.449997,47.83,1.0185,202,0,14.547,2.02154,4.11,52710,12.466666,17.333334,18.533333,12.466666,17.333334,18.533333,537670.625000,162174.093750,32450.933594,1966.733276,541.933350,292.533325
3:05:19,1543620180,2018-11-30T23:23:00,2018-11-30T18:23:00,1.993,370.83,10.90,9.86,12.43,829.05,833.01,178.250000,47.90,1.0187,202,0,14.547,2.01591,4.11,52694,11.866667,20.433332,21.233334,11.866667,20.433332,21.233334,539449.000000,162706.406250,32557.867188,1975.866699,543.033325,292.600006
3:05:49,1543620210,2018-11-30T23:23:30,2018-11-30T18:23:30,1.992,371.83,10.88,9.83,12.43,829.16,833.01,180.699997,47.90,1.0188,202,0,14.546,2.02776,4.10,52678,11.166667,16.700001,17.933332,11.166667,16.700001,17.933332,541064.125000,163179.531250,32644.933594,1981.099976,545.099976,292.600006
3:06:19,1543620240,2018-11-30T23:24:00,2018-11-30T18:24:00,1.992,372.82,10.87,9.83,12.36,829.01,833.07,182.033340,47.77,1.0189,202,0,14.546,2.03115,4.11,52663,12.266666,17.466667,18.566668,12.266666,17.466667,18.566668,542771.375000,163682.359375,32740.466797,1986.000000,546.366638,292.600006
3:06:49,1543620270,2018-11-30T23:24:30,2018-11-30T18:24:30,1.993,373.82,10.86,9.79,12.39,829.04,832.96,181.949997,47.55,1.0188,202,0,14.545,2.03625,4.10,52647,14.166667,19.833334,23.233334,14.166667,19.833334,23.233334,544632.312500,164242.468750,32843.734375,1997.033325,550.933350,293.000000
3:07:19,1543620300,2018-11-30T23:25:00,2018-11-30T18:25:00,1.991,374.81,10.84,9.92,12.37,829.02,833.05,181.766663,47.86,1.0190,202,0,14.552,2.03881,4.21,52657,14.200000,22.266666,24.066668,14.200000,22.266666,24.066668,546491.812500,164808.203125,32963.101563,2008.633301,553.166687,293.899994
3:07:49,1543620330,2018-11-30T23:25:30,2018-11-30T18:25:30,1.993,375.81,10.83,10.10,12.35,829.12,832.53,178.166672,47.92,1.0184,202,0,14.555,2.02437,4.21,52668,13.300000,19.000000,19.933332,13.300000,19.000000,19.933332,548203.500000,165331.671875,33063.167969,2011.733276,554.200012,294.466675
3:08:19,1543620360,2018-11-30T23:26:00,2018-11-30T18:26:00,1.995,376.81,10.85,10.31,12.36,829.01,832.52,183.600006,47.96,1.0183,202,0,14.557,2.03200,4.21,52678,12.533334,19.700001,21.200001,12.533334,19.700001,21.200001,549910.375000,165850.359375,33168.367188,2018.366699,556.299988,295.633331
3:08:49,1543620390,2018-11-30T23:26:30,2018-11-30T18:26:30,1.995,377.81,10.85,10.45,12.40,829.12,832.28,181.850006,47.92,1.0180,202,0,14.558,2.03824,4.21,52687,11.600000,19.266666,19.533333,11.600000,19.266666,19.533333,551475.687500,166338.703125,33277.367188,2028.333374,557.066650,295.766663
3:09:19,1543620420,2018-11-30T23:27:00,2018-11-30T18:27:00,1.995,378.80,10.87,10.57,12.38,829.01,832.17,181.899994,47.85,1.0178,202,0,14.560,2.03200,4.21,52695,11.266666,19.600000,21.233334,11.266666,19.600000,21.233334,553033.625000,166820.359375,33393.765625,2038.599976,559.233337,296.500000
3:09:49,1543620450,2018-11-30T23:27:30,2018-11-30T18:27:30,1.996,379.80,10.88,10.69,12.35,829.01,832.08,181.633331,47.35,1.0177,202,0,14.563,2.03200,4.21,52704,12.833333,18.933332,19.866667,12.833333,18.933332,19.866667,554691.312500,167321.796875,33501.632813,2043.766724,560.866638,297.200012
3:10:19,1543620480,2018-11-30T23:28:00,2018-11-30T18:28:00,1.998,380.80,10.88,10.71,12.38,828.98,831.95,184.166672,47.68,1.0175,202,0,14.562,2.03030,4.21,52712,13.233334,18.633333,20.200001,13.233334,18.633333,20.200001,556406.125000,167845.062500,33594.765625,2051.133301,563.299988,298.200012
3:10:49,1543620510,2018-11-30T23:28:30,2018-11-30T18:28:30,1.998,381.80,10.89,10.78,12.40,829.11,831.90,179.116669,47.73,1.0174,202,0,14.563,2.02861,4.21,52720,12.066667,19.666666,22.400000,12.066667,19.666666,22.400000,558164.875000,168375.734375,33709.632813,2061.033447,566.200012,300.266663
3:11:19,1543620540,2018-11-30T23:29:00,2018-11-30T18:29:00,2.000,382.80,10.89,10.80,12.42,829.05,831.76,180.533340,47.42,1.0173,202,0,14.563,2.04051,4.21,52727,12.600000,20.733334,21.466667,12.600000,20.733334,21.466667,560055.375000,168932.296875,33836.234375,2065.133301,567.033325,300.799988
3:11:49,1543620570,2018-11-30T23:29:30,2018-11-30T18:29:30,1.998,383.80,10.89,10.82,12.40,829.18,831.82,182.933334,47.24,1.0174,202,0,14.564,2.03767,4.21,52734,12.466666,18.799999,18.933332,12.466666,18.799999,18.933332,561755.812500,169449.468750,33933.765625,2069.366699,567.099976,300.866669
3:12:19,1543620600,2018-11-30T23:30:00,2018-11-30T18:30:00,1.998,384.80,10.88,10.86,12.40,829.06,831.68,179.316666,47.22,1.0172,202,0,14.564,2.02324,4.21,52741,10.666667,15.766666,18.533333,10.666667,15.766666,18.533333,563311.000000,169911.203125,34019.300781,2074.466553,569.833313,301.700012
3:12:49,1543620630,2018-11-30T23:30:30,2018-11-30T18:30:30,2.000,385.80,10.88,10.89,12.35,829.08,831.76,182.000000,46.90,1.0173,202,0,14.564,2.02380,4.21,52748,11.166667,18.133333,19.933332,11.166667,18.133333,19.933332,564944.562500,170400.906250,34103.433594,2083.633301,572.200012,303.366669
3:13:19,1543620660,2018-11-30T23:31:00,2018-11-30T18:31:00,1.999,386.80,10.87,10.92,12.40,829.21,831.74,177.216660,47.34,1.0173,202,0,14.566,2.03597,4.21,52755,11.866667,18.100000,18.799999,11.866667,18.100000,18.799999,566509.437500,170890.171875,34197.367188,2090.699951,573.500000,303.433319
3:13:49,1543620690,2018-11-30T23:31:30,2018-11-30T18:31:30,1.999,387.80,10.87,10.93,12.43,829.11,831.69,183.716660,47.50,1.0173,202,0,14.564,2.03399,4.21,52762,13.400000,20.000000,21.433332,13.400000,20.000000,21.433332,568235.437500,171413.234375,34311.035156,2101.066650,575.433350,303.433319
3:14:19,1543620720,2018-11-30T23:32:00,2018-11-30T18:32:00,1.997,388.80,10.85,10.97,12.39,829.20,831.67,182.666672,47.38,1.0173,202,0,14.565,2.02324,4.21,52768,12.166667,19.166666,20.066668,12.166667,19.166666,20.066668,570032.375000,171952.796875,34414.832031,2105.100098,576.500000,304.233337
3:14:49,1543620750,2018-11-30T23:32:30,2018-11-30T18:32:30,1.999,389.79,10.85,10.92,12.37,829.14,831.61,178.300003,47.29,1.0172,202,0,14.564,2.02663,4.21,52774,11.366667,19.000000,19.400000,11.366667,19.000000,19.400000,571678.937500,172448.828125,34530.035156,2108.133301,577.099976,304.433319
3:15:19,1543620780,2018-11-30T23:33:00,2018-11-30T18:33:00,2.000,390.79,10.85,10.95,12.40,829.20,831.56,180.933334,47.48,1.0172,202,0,14.566,2.02691,4.21,52781,11.500000,19.366667,20.233334,11.500000,19.366667,20.233334,573329.750000,172944.500000,34642.898438,2114.000000,578.200012,305.533325
3:15:49,1543620810,2018-11-30T23:33:30,2018-11-30T18:33:30,1.999,391.79,10.83,10.99,12.34,829.10,831.62,184.133331,47.41,1.0173,202,0,14.565,2.02267,4.21,52787,11.733334,19.700001,20.600000,11.733334,19.700001,20.600000,575014.375000,173453.968750,34756.964844,2120.433350,579.366638,306.700012
3:16:19,1543620840,2018-11-30T23:34:00,2018-11-30T18:34:00,1.996,392.79,10.82,10.97,12.36,829.13,831.57,181.083328,47.57,1.0173,202,0,14.564,2.02070,4.21,52793,12.866667,20.000000,20.366667,12.866667,20.000000,20.366667,576796.125000,173985.796875,34867.101563,2125.166748,579.566650,306.899994
3:16:49,1543620870,2018-11-30T23:34:30,2018-11-30T18:34:30,1.997,393.79,10.81,10.97,12.39,829.18,831.66,180.399994,47.73,1.0174,202,0,14.563,2.02493,4.21,52798,12.466666,19.100000,19.299999,12.466666,19.100000,19.299999,578535.437500,174516.734375,34979.566406,2128.266602,579.700012,306.899994
3:17:19,1543620900,2018-11-30T23:35:00,2018-11-30T18:35:00,1.997,394.79,10.82,10.97,12.36,829.20,831.70,179.800003,47.58,1.0174,202,0,14.564,2.03455,4.21,52804,12.433333,20.866667,23.966667,12.433333,20.866667,23.966667,580301.812500,175052.468750,35089.367188,2140.333252,582.500000,308.466675
3:17:49,1543620930,2018-11-30T23:35:30,2018-11-30T18:35:30,1.997,395.79,10.80,10.97,12.32,829.15,831.66,182.933334,47.58,1.0175,202,0,14.563,2.03824,4.21,52810,11.000000,18.833334,19.400000,11.000000,18.833334,19.400000,581926.000000,175532.765625,35190.699219,2150.166748,583.333313,308.566681
3:18:19,1543620960,2018-11-30T23:36:00,2018-11-30T18:36:00,1.996,396.79,10.79,10.94,12.31,829.31,831.72,181.783340,47.87,1.0176,202,0,14.563,2.03059,4.21,52815,11.333333,17.166666,17.733334,11.333333,17.166666,17.733334,583506.250000,176002.765625,35298.699219,2155.133301,584.000000,308.566681
3:18:49,1543620990,2018-11-30T23:36:30,2018-11-30T18:36:30,1.995,397.78,10.79,10.94,12.30,829.21,831.77,183.250000,48.16,1.0176,202,0,14.565,2.03370,4.21,52820,11.133333,17.966667,18.100000,11.133333,17.966667,18.100000,585031.062500,176473.500000,35402.300781,2159.266602,584.133362,308.700012
3:19:19,1543621020,2018-11-30T23:37:00,2018-11-30T18:37:00,1.995,398.78,10.78,10.92,12.27,829.32,831.74,183.666672,48.04,1.0176,202,0,14.565,2.02691,4.21,52826,11.200000,18.000000,19.166666,11.200000,18.000000,19.166666,586534.562500,176939.640625,35507.765625,2165.033447,585.366638,309.933319
3:19:49,1543621050,2018-11-30T23:37:30,2018-11-30T18:37:30,1.995,399.78,10.78,10.93,12.34,829.26,831.69,181.283340,47.83,1.0176,202,0,14.564,2.02521,4.21,52831,11.633333,16.933332,18.533333,11.633333,16.933332,18.533333,588151.062500,177425.093750,35595.632813,2170.033447,586.466675,311.033325
3:20:19,1543621080,2018-11-30T23:38:00,2018-11-30T18:38:00,1.995,400.78,10.77,10.92,12.30,829.32,831.75,183.266663,47.71,1.0177,202,0,14.564,2.03937,4.21,52836,12.733334,20.166666,22.033333,12.733334,20.166666,22.033333,589882.000000,177946.359375,35710.035156,2175.166748,588.766663,312.466675
3:20:49,1543621110,2018-11-30T23:38:30,2018-11-30T18:38:30,1.997,401.78,10.75,10.89,12.29,829.30,831.65,181.133331,47.48,1.0177,202,0,14.565,2.03455,4.21,52841,14.433333,19.433332,19.966667,14.433333,19.433332,19.966667,591663.375000,178473.171875,35812.566406,2179.533447,589.933350,313.333344
3:21:19,1543621140,2018-11-30T23:39:00,2018-11-30T18:39:00,1.996,402.77,10.74,10.88,12.27,829.24,831.76,180.850006,47.54,1.0178,202,0,14.564,2.04477,4.21,52845,12.633333,19.166666,20.533333,12.633333,19.166666,20.533333,593337.062500,178978.968750,35926.433594,2185.166748,591.833313,314.666656
3:21:49,1543621170,2018-11-30T23:39:30,2018-11-30T18:39:30,1.994,403.77,10.75,10.88,12.27,829.19,831.70,180.149994,46.95,1.0177,202,0,14.563,2.02239,4.21,52850,13.600000,19.166666,21.266666,13.600000,19.166666,21.266666,595027.000000,179498.468750,36025.898438,2192.633301,594.366638,315.500000
3:22:19,1543621200,2018-11-30T23:40:00,2018-11-30T18:40:00,1.996,404.77,10.75,10.88,12.27,829.22,831.65,184.483337,47.77,1.0176,202,0,14.564,2.03059,4.21,52855,13.366667,20.933332,21.500000,13.366667,20.933332,21.500000,596784.687500,180044.937500,36142.933594,2201.833252,594.599976,315.700012
3:22:49,1543621230,2018-11-30T23:40:30,2018-11-30T18:40:30,1.994,405.76,10.73,10.86,12.26,829.23,831.73,179.566666,47.79,1.0178,202,0,14.563,2.03314,4.21,52859,12.166667,19.266666,19.833334,12.166667,19.266666,19.833334,598490.562500,180560.500000,36244.332031,2209.133301,595.200012,316.299988
3:23:19,1543621260,2018-11-30T23:41:00,2018-11-30T18:41:00,1.993,406.76,10.73,10.82,12.24,829.07,831.78,178.666672,47.75,1.0179,202,0,14.563,2.02239,4.21,52864,13.633333,19.000000,19.466667,13.633333,19.000000,19.466667,600213.312500,181093.468750,36342.265625,2212.466553,595.366638,316.466675
3:23:49,1543621290,2018-11-30T23:41:30,2018-11-30T18:41:30,1.995,407.76,10.72,10.81,12.24,829.28,831.73,179.883331,47.72,1.0179,202,0,14.564,2.02211,4.21,52868,13.200000,23.233334,24.200001,13.200000,23.233334,24.200001,602126.812500,181664.265625,36483.066406,2219.333252,596.633362,316.666656
3:24:19,1543621320,2018-11-30T23:42:00,2018-11-30T18:42:00,1.994,408.76,10.72,10.81,12.24,829.33,831.81,180.983337,47.95,1.0179,202,0,14.563,2.02437,4.21,52872,12.000000,18.466667,19.466667,12.000000,18.466667,19.466667,603835.812500,182177.031250,36579.332031,2226.766602,597.799988,317.533325
3:24:49,1543621350,2018-11-30T23:42:30,2018-11-30T18:42:30,1.994,409.75,10.72,10.82,12.27,829.18,831.92,180.666672,47.74,1.0181,202,0,14.564,2.04193,4.21,52877,13.466666,21.733334,25.566668,13.466666,21.733334,25.566668,605747.437500,182756.328125,36703.000000,2238.000000,602.466675,318.799988
3:25:19,1543621380,2018-11-30T23:43:00,2018-11-30T18:43:00,1.996,410.75,10.72,10.81,12.26,829.38,831.89,183.816666,47.69,1.0181,202,0,14.565,2.03172,4.21,52881,13.033334,20.700001,22.200001,13.033334,20.700001,22.200001,607564.562500,183298.406250,36809.332031,2249.166748,603.966675,319.299988
3:25:49,1543621410,2018-11-30T23:43:30,2018-11-30T18:43:30,1.994,411.75,10.72,10.81,12.22,829.31,831.97,180.283340,47.53,1.0182,202,0,14.563,2.02042,4.21,52885,12.933333,20.100000,21.900000,12.933333,20.100000,21.900000,609350.125000,183838.671875,36926.132813,2258.133301,606.000000,319.866669
3:26:19,1543621440,2018-11-30T23:44:00,2018-11-30T18:44:00,1.991,412.74,10.70,10.70,12.23,829.33,831.90,182.149994,47.52,1.0182,202,0,14.562,2.01703,4.21,52889,12.933333,20.266666,20.866667,12.933333,20.266666,20.866667,611149.312500,184385.703125,37025.867188,2266.399902,606.933350,320.266663
3:26:49,1543621470,2018-11-30T23:44:30,2018-11-30T18:44:30,1.995,413.74,10.70,10.73,12.19,829.28,831.85,181.033340,47.60,1.0181,202,0,14.563,2.01534,4.21,52893,11.166667,18.833334,21.166666,11.166667,18.833334,21.166666,612816.687500,184891.906250,37131.066406,2273.899902,610.033325,321.633331
3:27:19,1543621500,2018-11-30T23:45:00,2018-11-30T18:45:00,1.991,414.74,10.67,10.73,12.18,829.32,831.78,179.149994,47.52,1.0181,202,0,14.562,2.02126,4.21,52896,11.833333,19.133333,20.033333,11.833333,19.133333,20.033333,614465.437500,185401.468750,37245.066406,2279.300049,611.599976,322.033325
3:27:49,1543621530,2018-11-30T23:45:30,2018-11-30T18:45:30,1.996,415.73,10.67,10.72,12.19,829.21,831.78,180.233337,47.95,1.0181,202,0,14.563,2.02663,4.21,52900,12.533334,19.166666,20.633333,12.533334,19.166666,20.633333,616233.000000,185929.500000,37357.265625,2283.699951,613.333313,323.200012
3:28:19,1543621560,2018-11-30T23:46:00,2018-11-30T18:46:00,1.991,416.73,10.65,10.67,12.19,829.19,831.83,180.066666,47.85,1.0182,202,0,14.562,2.02126,4.21,52904,12.433333,19.033333,20.733334,12.433333,19.033333,20.733334,617929.312500,186445.859375,37460.667969,2288.766602,615.633362,325.500000
3:28:49,1543621590,2018-11-30T23:46:30,2018-11-30T18:46:30,1.989,417.72,10.64,10.69,12.20,829.29,831.81,180.233337,47.84,1.0182,202,0,14.559,2.02974,4.21,52907,13.500000,20.533333,22.733334,13.500000,20.533333,22.733334,619813.375000,187017.234375,37571.765625,2295.766602,617.500000,327.366669
3:29:19,1543621620,2018-11-30T23:47:00,2018-11-30T18:47:00,1.989,418.72,10.64,10.67,12.16,829.19,831.89,180.216660,47.73,1.0184,201,0,14.560,2.02663,4.21,52911,13.466666,19.566668,20.066668,13.466666,19.566668,20.066668,621622.937500,187563.140625,37685.199219,2299.433350,618.233337,327.700012
3:29:49,1543621650,2018-11-30T23:47:30,2018-11-30T18:47:30,1.994,419.72,10.62,10.66,12.15,829.28,831.82,182.483337,47.80,1.0183,201,0,14.592,2.03881,4.21,52914,11.800000,18.566668,19.000000,11.800000,18.566668,19.000000,623336.187500,188077.406250,37778.933594,2305.233398,618.700012,327.700012
3:30:19,1543621680,2018-11-30T23:48:00,2018-11-30T18:48:00,2.000,420.72,10.62,10.62,12.14,829.20,831.90,183.133331,47.74,1.0184,201,0,14.593,2.04619,4.21,52918,11.400000,18.133333,18.466667,11.400000,18.133333,18.466667,624970.000000,188580.296875,37869.199219,2311.933350,619.200012,328.200012
3:30:49,1543621710,2018-11-30T23:48:30,2018-11-30T18:48:30,2.003,421.72,10.61,10.60,12.14,829.25,832.06,181.883331,47.74,1.0187,201,0,14.593,2.04449,4.21,52921,12.200000,19.233334,20.033333,12.200000,19.233334,20.033333,626689.062500,189100.171875,37965.464844,2320.000000,620.299988,328.666656
3:31:19,1543621740,2018-11-30T23:49:00,2018-11-30T18:49:00,1.999,422.72,10.61,10.56,12.13,829.41,831.98,183.100006,47.95,1.0186,201,0,14.591,2.03966,4.21,52925,12.300000,19.066668,21.433332,12.300000,19.066668,21.433332,628406.000000,189622.437500,38074.000000,2327.966553,623.333313,329.866669
3:31:49,1543621770,2018-11-30T23:49:30,2018-11-30T18:49:30,1.999,423.72,10.59,10.58,12.15,829.36,831.99,181.733337,47.81,1.0187,201,0,14.591,2.03342,4.21,52928,11.266666,18.466667,20.633333,11.266666,18.466667,20.633333,629987.187500,190102.562500,38189.332031,2334.866699,626.066650,331.399994
3:32:19,1543621800,2018-11-30T23:50:00,2018-11-30T18:50:00,1.998,424.72,10.60,10.53,12.14,829.31,832.06,183.500000,47.86,1.0187,201,0,14.588,2.03314,4.13,52919,13.266666,19.233334,19.333334,13.266666,19.233334,19.333334,631789.187500,190634.531250,38284.667969,2340.533447,626.166687,331.500000
3:32:49,1543621830,2018-11-30T23:50:30,2018-11-30T18:50:30,1.995,425.71,10.57,10.35,12.13,829.23,832.36,181.100006,48.01,1.0192,201,0,14.585,2.02663,4.14,52904,13.466666,20.066668,20.833334,13.466666,20.066668,20.833334,633541.312500,191170.468750,38395.199219,2345.833252,626.966675,331.500000
3:33:19,1543621860,2018-11-30T23:51:00,2018-11-30T18:51:00,1.990,426.71,10.56,10.20,12.09,829.29,832.42,179.266663,48.17,1.0193,201,0,14.581,2.03030,4.13,52888,11.733334,16.200001,16.333334,11.733334,16.200001,16.333334,635198.562500,191660.640625,38475.867188,2348.199951,627.033325,331.500000
3:33:49,1543621890,2018-11-30T23:51:30,2018-11-30T18:51:30,1.994,427.71,10.54,10.09,12.09,829.30,832.58,178.816666,48.16,1.0196,201,0,14.582,2.02521,4.13,52873,13.333333,20.000000,22.233334,13.333333,20.000000,22.233334,636982.125000,192190.859375,38579.265625,2356.633301,629.266663,332.866669
3:34:19,1543621920,2018-11-30T23:52:00,2018-11-30T18:52:00,1.989,428.70,10.52,9.95,12.03,829.38,832.70,182.366669,48.23,1.0198,201,0,14.579,2.03285,4.12,52857,14.600000,22.066668,23.299999,14.600000,22.066668,23.299999,638913.187500,192771.203125,38700.933594,2366.000000,630.666687,334.266663
3:34:49,1543621950,2018-11-30T23:52:30,2018-11-30T18:52:30,1.993,429.70,10.50,9.85,12.04,829.36,832.81,179.000000,48.32,1.0200,201,0,14.577,2.02748,4.13,52842,11.833333,19.633333,20.533333,11.833333,19.633333,20.533333,640665.750000,193289.640625,38813.933594,2373.233398,631.766663,334.866669
3:35:19,1543621980,2018-11-30T23:53:00,2018-11-30T18:53:00,1.987,430.69,10.47,9.75,12.02,829.31,832.98,182.016663,48.47,1.0203,200,0,14.578,2.02352,4.12,52826,13.633333,21.766666,22.600000,13.633333,21.766666,22.600000,642620.625000,193860.734375,38926.667969,2383.899902,632.533325,334.866669
3:35:49,1543622010,2018-11-30T23:53:30,2018-11-30T18:53:30,1.994,431.69,10.45,9.69,12.01,829.27,833.04,183.116669,48.79,1.0204,200,0,14.609,2.03059,4.12,52810,11.933333,17.333334,19.000000,11.933333,17.333334,19.000000,644264.375000,194358.468750,39027.332031,2388.566650,634.633362,335.666656
3:36:19,1543622040,2018-11-30T23:54:00,2018-11-30T18:54:00,1.993,432.68,10.44,9.60,11.99,829.40,833.09,182.383331,48.36,1.0205,200,0,14.609,2.03654,4.12,52795,12.733334,20.066668,21.600000,12.733334,20.066668,21.600000,645961.062500,194877.234375,39147.734375,2396.666748,636.233337,336.600006
3:36:49,1543622070,2018-11-30T23:54:30,2018-11-30T18:54:30,1.996,433.68,10.41,9.54,11.94,829.40,833.13,181.600006,48.64,1.0207,200,0,14.605,2.02804,4.12,52779,13.533334,20.533333,23.233334,13.533334,20.533333,23.233334,647738.375000,195423.906250,39259.265625,2406.666748,637.966675,337.600006
3:37:19,1543622100,2018-11-30T23:55:00,2018-11-30T18:55:00,1.989,434.68,10.39,9.51,11.94,829.36,833.13,179.283340,48.82,1.0208,199,0,14.605,2.02719,4.12,52763,14.466666,21.299999,25.400000,14.466666,21.299999,25.400000,649669.625000,196014.937500,39371.066406,2414.233398,642.766663,340.600006
3:37:49,1543622130,2018-11-30T23:55:30,2018-11-30T18:55:30,1.999,435.67,10.39,9.49,11.90,829.41,833.37,181.283340,49.04,1.0210,199,0,14.635,2.03257,4.12,52748,13.166667,21.933332,23.566668,13.166667,21.933332,23.566668,651499.187500,196558.093750,39490.601563,2424.300049,644.766663,341.799988
3:38:19,1543622160,2018-11-30T23:56:00,2018-11-30T18:56:00,1.996,436.67,10.39,9.42,11.90,829.36,833.40,184.916672,48.95,1.0211,199,0,14.635,2.05018,4.11,52732,14.666667,21.133333,22.066668,14.666667,21.133333,22.066668,653418.937500,197138.437500,39595.132813,2430.033447,646.000000,342.166656
3:38:49,1543622190,2018-11-30T23:56:30,2018-11-30T18:56:30,1.996,437.67,10.36,9.38,11.89,829.42,833.30,182.983337,49.04,1.0211,199,0,14.636,2.04108,4.11,52716,13.866667,22.200001,24.500000,13.866667,22.200001,24.500000,655283.000000,197703.828125,39707.265625,2440.166748,648.700012,344.466675
3:39:19,1543622220,2018-11-30T23:57:00,2018-11-30T18:57:00,1.997,438.67,10.35,9.36,11.88,829.42,833.41,183.699997,49.00,1.0212,199,0,14.635,2.04392,4.11,52701,14.000000,23.966667,25.500000,14.000000,23.966667,25.500000,657168.687500,198278.500000,39827.398438,2453.333252,650.133362,345.899994
3:39:49,1543622250,2018-11-30T23:57:30,2018-11-30T18:57:30,1.994,439.67,10.34,9.33,11.88,829.40,833.39,183.683334,48.87,1.0213,199,0,14.634,2.04876,4.11,52685,13.133333,19.933332,22.466667,13.133333,19.933332,22.466667,659035.187500,198840.828125,39934.132813,2459.066650,653.200012,346.466675
3:40:19,1543622280,2018-11-30T23:58:00,2018-11-30T18:58:00,1.999,440.67,10.33,9.27,11.89,829.48,833.37,182.033340,48.88,1.0213,199,0,14.634,2.05246,4.10,52669,14.266666,23.166666,24.900000,14.266666,23.166666,24.900000,661024.187500,199439.328125,40049.800781,2467.466553,655.099976,348.000000
3:40:49,1543622310,2018-11-30T23:58:30,2018-11-30T18:58:30,1.997,441.66,10.32,9.27,11.85,829.43,833.42,179.966660,49.22,1.0214,199,0,14.636,2.02889,4.11,52654,14.766666,23.000000,24.633333,14.766666,23.000000,24.633333,662965.875000,200032.062500,40165.199219,2477.966553,657.233337,349.333344
3:41:19,1543622340,2018-11-30T23:59:00,2018-11-30T18:59:00,1.996,442.66,10.30,9.27,11.85,829.46,833.51,182.533340,48.90,1.0216,199,0,14.633,2.05332,4.11,52638,13.200000,23.233334,26.533333,13.200000,23.233334,26.533333,664830.687500,200599.000000,40304.066406,2491.600098,661.000000,351.666656
3:41:49,1543622370,2018-11-30T23:59:30,2018-11-30T18:59:30,1.992,443.66,10.30,9.22,11.81,829.43,833.40,180.233337,48.76,1.0214,199,0,14.631,2.03030,4.11,52622,13.800000,23.600000,25.633333,13.800000,23.600000,25.633333,666796.687500,201176.906250,40436.132813,2501.000000,663.400024,352.799988
3:42:19,1543622400,2018-12-01T00:00:00,2018-11-30T19:00:00,1.990,444.65,10.28,9.16,11.81,829.43,833.59,183.966660,48.62,1.0218,199,0,14.631,2.04165,4.11,52606,13.433333,21.866667,23.866667,13.433333,21.866667,23.866667,668753.375000,201748.562500,40548.132813,2507.866699,665.466675,354.033325
3:42:49,1543622430,2018-12-01T00:00:30,2018-11-30T19:00:30,1.990,445.65,10.28,9.16,11.81,829.41,833.54,182.483337,48.65,1.0217,198,0,14.632,2.02663,4.10,52591,14.400000,23.066668,24.500000,14.400000,23.066668,24.500000,670693.000000,202342.796875,40677.332031,2515.933350,666.966675,354.966675
3:43:19,1543622460,2018-12-01T00:01:00,2018-11-30T19:01:00,1.999,446.65,10.25,9.33,11.79,829.57,833.34,180.050003,48.65,1.0216,198,0,14.670,2.04165,4.21,52602,13.533334,21.600000,23.033333,13.533334,21.600000,23.033333,672490.250000,202893.328125,40798.898438,2525.066650,668.566650,355.799988
3:43:49,1543622490,2018-12-01T00:01:30,2018-11-30T19:01:30,2.005,447.65,10.26,9.55,11.78,829.36,833.01,182.183334,48.75,1.0211,198,0,14.673,2.05845,4.21,52614,15.266666,25.533333,27.266666,15.266666,25.533333,27.266666,674564.562500,203521.140625,40934.800781,2540.233398,671.233337,356.000000
3:44:19,1543622520,2018-12-01T00:02:00,2018-11-30T19:02:00,2.004,448.65,10.28,9.76,11.82,829.43,832.90,184.699997,48.80,1.0209,198,0,14.678,2.05246,4.21,52625,14.300000,20.233334,22.033333,14.300000,20.233334,22.033333,676484.687500,204092.671875,41045.667969,2545.199951,672.633362,356.833344
3:44:49,1543622550,2018-12-01T00:02:30,2018-11-30T19:02:30,2.004,449.65,10.30,9.93,11.81,829.43,832.82,182.800003,48.80,1.0207,198,0,14.680,2.04705,4.21,52635,14.933333,21.466667,23.033333,14.933333,21.466667,23.033333,678368.125000,204674.671875,41159.734375,2551.000000,674.433350,358.333344
3:45:19,1543622580,2018-12-01T00:03:00,2018-11-30T19:03:00,2.008,450.66,10.32,10.01,11.83,829.43,832.60,182.516663,48.86,1.0204,198,0,14.681,2.04648,4.21,52644,12.833333,20.166666,21.633333,12.833333,20.166666,21.633333,680176.000000,205209.093750,41267.800781,2557.366699,675.500000,359.399994
3:45:49,1543622610,2018-12-01T00:03:30,2018-11-30T19:03:30,2.008,451.66,10.33,10.09,11.84,829.55,832.52,183.949997,48.89,1.0202,198,0,14.682,2.04933,4.21,52653,15.000000,23.133333,24.700001,15.000000,23.133333,24.700001,682163.625000,205817.000000,41377.132813,2563.666748,676.966675,360.866669
3:46:19,1543622640,2018-12-01T00:04:00,2018-11-30T19:04:00,2.008,452.67,10.34,10.24,11.88,829.50,832.41,184.266663,48.56,1.0201,198,0,14.682,2.04051,4.21,52662,15.066667,22.833334,23.466667,15.066667,22.833334,23.466667,684235.812500,206427.000000,41500.601563,2569.899902,677.799988,361.033325
3:46:49,1543622670,2018-12-01T00:04:30,2018-11-30T19:04:30,2.011,453.67,10.35,10.25,11.89,829.62,832.35,185.183334,48.39,1.0200,199,0,14.682,2.05874,4.21,52671,15.233334,22.133333,23.633333,15.233334,22.133333,23.633333,686279.750000,207040.703125,41615.667969,2575.000000,678.900024,361.933319
3:47:19,1543622700,2018-12-01T00:05:00,2018-11-30T19:05:00,2.004,454.67,10.36,10.32,11.92,829.55,832.27,182.550003,48.29,1.0198,199,0,14.653,2.04619,4.21,52679,13.466666,18.866667,21.966667,13.466666,18.866667,21.966667,688113.812500,207568.640625,41725.734375,2582.033447,680.933350,363.299988
3:47:49,1543622730,2018-12-01T00:05:30,2018-11-30T19:05:30,2.004,455.68,10.38,10.34,11.91,829.51,832.27,183.566666,48.38,1.0198,199,0,14.654,2.03966,4.21,52687,13.400000,22.166666,22.566668,13.400000,22.166666,22.566668,689872.812500,208108.265625,41849.367188,2592.066650,681.500000,363.666656
3:48:19,1543622760,2018-12-01T00:06:00,2018-11-30T19:06:00,2.002,456.68,10.38,10.38,11.94,829.56,832.24,182.583328,48.38,1.0197,199,0,14.654,2.03285,4.21,52695,13.200000,21.400000,21.766666,13.200000,21.400000,21.766666,691672.375000,208653.937500,41968.867188,2598.500000,682.333313,363.666656
3:48:49,1543622790,2018-12-01T00:06:30,2018-11-30T19:06:30,2.007,457.68,10.40,10.41,11.91,829.61,832.07,181.949997,48.34,1.0194,199,0,14.655,2.03852,4.21,52703,13.800000,19.733334,20.200001,13.800000,19.733334,20.200001,693574.812500,209219.359375,42076.332031,2600.000000,682.966675,364.266663
3:49:19,1543622820,2018-12-01T00:07:00,2018-11-30T19:07:00,2.003,458.68,10.39,10.51,11.91,829.46,832.05,184.116669,48.46,1.0195,199,0,14.656,2.03427,4.21,52710,13.766666,21.666666,23.566668,13.766666,21.666666,23.566668,695520.625000,209803.203125,42197.734375,2605.133301,684.866638,365.533325
3:49:49,1543622850,2018-12-01T00:07:30,2018-11-30T19:07:30,2.007,459.68,10.40,10.54,11.91,829.51,832.04,183.883331,48.58,1.0194,199,0,14.655,2.04904,4.21,52717,15.166667,25.466667,26.866667,15.166667,25.466667,26.866667,697589.812500,210432.234375,42330.101563,2615.933350,686.566650,366.500000
3:50:19,1543622880,2018-12-01T00:08:00,2018-11-30T19:08:00,2.008,460.69,10.42,10.53,11.99,829.48,832.01,181.716660,48.68,1.0193,199,0,14.656,2.03881,4.21,52724,14.133333,20.133333,22.400000,14.133333,20.133333,22.400000,699487.312500,210992.968750,42428.500000,2623.500000,688.766663,367.899994
3:50:49,1543622910,2018-12-01T00:08:30,2018-11-30T19:08:30,2.008,461.69,10.42,10.56,11.98,829.64,832.17,182.516663,48.72,1.0195,199,0,14.656,2.05560,4.21,52731,14.266666,21.533333,21.866667,14.266666,21.533333,21.866667,701457.312500,211577.859375,42526.964844,2631.699951,689.333313,368.166656
3:51:19,1543622940,2018-12-01T00:09:00,2018-11-30T19:09:00,2.011,462.70,10.42,10.53,11.95,829.58,832.12,182.416672,48.47,1.0194,200,0,14.654,2.05531,4.21,52738,14.766666,24.333334,25.600000,14.766666,24.333334,25.600000,703442.375000,212190.671875,42661.964844,2640.600098,690.666687,369.399994
3:51:49,1543622970,2018-12-01T00:09:30,2018-11-30T19:09:30,2.002,463.70,10.44,10.57,11.99,829.63,832.11,181.483337,48.44,1.0193,200,0,14.623,2.04762,4.21,52745,15.100000,23.366667,24.033333,15.100000,23.366667,24.033333,705455.812500,212804.234375,42782.566406,2647.100098,691.333313,369.766663
3:52:19,1543623000,2018-12-01T00:10:00,2018-11-30T19:10:00,2.004,464.70,10.44,10.54,11.98,829.50,832.14,185.516663,48.49,1.0194,200,0,14.623,2.03399,4.21,52752,13.866667,22.366667,22.866667,13.866667,22.366667,22.866667,707358.937500,213384.593750,42897.167969,2652.899902,692.033325,370.299988
3:52:49,1543623030,2018-12-01T00:10:30,2018-11-30T19:10:30,2.001,465.70,10.44,10.57,11.95,829.55,832.09,183.433334,48.47,1.0193,200,0,14.624,2.04563,4.21,52758,14.400000,24.733334,26.233334,14.400000,24.733334,26.233334,709335.437500,213995.937500,43040.167969,2662.000000,693.599976,371.266663
3:53:19,1543623060,2018-12-01T00:11:00,2018-11-30T19:11:00,2.002,466.70,10.45,10.59,11.94,829.53,832.13,183.333328,48.40,1.0193,200,0,14.624,2.03342,4.21,52764,15.566667,26.799999,28.799999,15.566667,26.799999,28.799999,711436.625000,214646.937500,43193.367188,2674.033447,695.566650,372.566681
3:53:49,1543623090,2018-12-01T00:11:30,2018-11-30T19:11:30,1.998,467.70,10.45,10.56,11.99,829.53,832.11,181.149994,48.92,1.0193,200,0,14.624,2.03852,4.21,52771,15.033334,23.733334,26.566668,15.033334,23.733334,26.566668,713453.000000,215261.765625,43327.464844,2684.366699,698.099976,373.933319
3:54:19,1543623120,2018-12-01T00:12:00,2018-11-30T19:12:00,2.001,468.70,10.46,10.58,11.98,829.55,832.08,181.133331,48.62,1.0192,200,0,14.624,2.02748,4.21,52777,13.800000,19.933332,20.500000,13.800000,19.933332,20.500000,715240.250000,215807.828125,43418.234375,2689.600098,698.566650,374.333344
3:54:49,1543623150,2018-12-01T00:12:30,2018-11-30T19:12:30,2.001,469.70,10.45,10.60,11.98,829.48,832.16,183.066666,48.37,1.0194,200,0,14.624,2.04904,4.21,52783,14.133333,20.900000,21.533333,14.133333,20.900000,21.533333,717135.812500,216390.406250,43518.500000,2693.899902,699.033325,374.799988
3:55:19,1543623180,2018-12-01T00:13:00,2018-11-30T19:13:00,2.000,470.70,10.46,10.56,12.00,829.29,832.00,182.316666,48.33,1.0191,200,0,14.625,2.03427,4.21,52788,14.900000,23.433332,25.233334,14.900000,23.433332,25.233334,719215.375000,217016.703125,43648.832031,2700.833252,700.799988,376.566681
3:55:49,1543623210,2018-12-01T00:13:30,2018-11-30T19:13:30,2.003,471.70,10.45,10.55,11.97,829.40,832.08,180.566666,48.32,1.0193,200,0,14.623,2.03455,4.21,52794,14.900000,25.500000,29.666666,14.900000,25.500000,29.666666,721266.687500,217638.703125,43791.699219,2714.399902,705.766663,379.033325
3:56:19,1543623240,2018-12-01T00:14:00,2018-11-30T19:14:00,2.001,472.70,10.46,10.55,11.99,829.45,832.06,182.750000,48.28,1.0192,200,0,14.623,2.02380,4.21,52800,15.233334,28.733334,29.900000,15.233334,28.733334,29.900000,723402.375000,218273.531250,43928.167969,2738.800049,707.066650,379.866669
3:56:49,1543623270,2018-12-01T00:14:30,2018-11-30T19:14:30,2.000,473.70,10.46,10.53,12.02,829.45,831.98,184.333328,48.83,1.0191,200,0,14.624,2.04819,4.21,52805,14.266666,22.566668,24.266666,14.266666,22.566668,24.266666,725375.875000,218863.265625,44041.699219,2747.966553,709.433350,380.733337
3:57:19,1543623300,2018-12-01T00:15:00,2018-11-30T19:15:00,2.000,474.70,10.47,10.50,12.01,829.50,832.05,183.033340,48.77,1.0191,200,0,14.624,2.04364,4.21,52811,15.500000,29.533333,30.533333,15.500000,29.533333,30.533333,727527.750000,219528.437500,44206.500000,2766.433350,710.500000,380.933319
3:57:49,1543623330,2018-12-01T00:15:30,2018-11-30T19:15:30,2.000,475.70,10.47,10.53,12.02,829.52,832.02,182.566666,48.69,1.0191,200,0,14.623,2.02974,4.21,52816,14.433333,24.233334,25.633333,14.433333,24.233334,25.633333,729606.187500,220149.531250,44344.500000,2773.166748,712.000000,381.933319
3:58:19,1543623360,2018-12-01T00:16:00,2018-11-30T19:16:00,2.001,476.70,10.45,10.45,11.97,829.50,832.11,181.016663,48.58,1.0193,200,0,14.622,2.03370,4.21,52821,14.533334,21.766666,23.299999,14.533334,21.766666,23.299999,731566.937500,220735.359375,44461.699219,2778.300049,713.633362,383.200012
3:58:49,1543623390,2018-12-01T00:16:30,2018-11-30T19:16:30,2.000,477.70,10.47,10.52,11.98,829.52,832.10,182.800003,48.70,1.0192,200,0,14.623,2.03144,4.21,52826,13.600000,19.900000,23.533333,13.600000,19.900000,23.533333,733451.000000,221293.859375,44556.433594,2787.433350,717.833313,386.399994
3:59:19,1543623420,2018-12-01T00:17:00,2018-11-30T19:17:00,2.000,478.71,10.47,10.54,12.01,829.45,832.13,179.916672,48.47,1.0192,200,0,14.623,2.05560,4.21,52831,15.333333,23.900000,24.933332,15.333333,23.900000,24.933332,735488.937500,221906.000000,44695.035156,2796.033447,719.066650,386.766663
3:59:49,1543623450,2018-12-01T00:17:30,2018-11-30T19:17:30,2.000,479.70,10.46,10.52,12.01,829.52,832.11,184.283340,48.56,1.0193,200,0,14.622,2.04762,4.21,52836,13.366667,23.299999,24.600000,13.366667,23.299999,24.600000,737426.625000,222480.859375,44827.500000,2809.933350,720.433350,386.766663
4:00:19,1543623480,2018-12-01T00:18:00,2018-11-30T19:18:00,2.000,480.71,10.47,10.54,11.98,829.58,832.08,180.816666,48.42,1.0192,200,0,14.623,2.02917,4.21,52841,13.766666,21.366667,25.266666,13.766666,21.366667,25.266666,739296.250000,223052.593750,44934.632813,2823.199951,724.866638,387.333344
4:00:49,1543623510,2018-12-01T00:18:30,2018-11-30T19:18:30,2.001,481.71,10.46,10.53,12.01,829.60,832.16,182.350006,48.30,1.0193,200,0,14.622,2.03115,4.21,52845,16.100000,25.133333,27.333334,16.100000,25.133333,27.333334,741419.000000,223706.906250,45055.800781,2833.399902,726.633362,388.399994
4:01:19,1543623540,2018-12-01T00:19:00,2018-11-30T19:19:00,2.001,482.71,10.48,10.49,12.01,829.57,832.08,181.033340,48.46,1.0191,200,0,14.622,2.03710,4.21,52850,14.033334,22.933332,23.733334,14.033334,22.933332,23.733334,743386.937500,224293.828125,45176.933594,2839.033447,727.533325,388.766663
4:01:49,1543623570,2018-12-01T00:19:30,2018-11-30T19:19:30,2.000,483.71,10.46,10.53,11.97,829.50,832.16,183.616669,48.43,1.0193,200,0,14.622,2.03994,4.21,52855,14.333333,22.166666,22.633333,14.333333,22.166666,22.633333,745282.000000,224873.265625,45292.000000,2844.800049,728.533325,388.766663
4:02:19,1543623600,2018-12-01T00:20:00,2018-11-30T19:20:00,2.001,484.71,10.47,10.53,12.03,829.60,832.24,182.300003,48.56,1.0194,200,0,14.621,2.02946,4.21,52859,15.433333,21.200001,22.400000,15.433333,21.200001,22.400000,747306.187500,225487.937500,45390.433594,2849.366699,729.566650,389.066681
4:02:49,1543623630,2018-12-01T00:20:30,2018-11-30T19:20:30,2.000,485.71,10.46,10.46,11.98,829.65,832.16,182.616669,48.50,1.0193,200,0,14.621,2.03144,4.21,52863,14.966666,24.933332,26.833334,14.966666,24.933332,26.833334,749459.062500,226132.140625,45526.234375,2859.800049,731.133362,390.266663
4:03:19,1543623660,2018-12-01T00:21:00,2018-11-30T19:21:00,2.000,486.71,10.46,10.49,11.99,829.60,832.19,186.216660,48.38,1.0194,200,0,14.621,2.04676,4.21,52868,14.066667,22.000000,23.433332,14.066667,22.000000,23.433332,751359.437500,226699.796875,45637.500000,2869.899902,732.766663,391.733337
4:03:49,1543623690,2018-12-01T00:21:30,2018-11-30T19:21:30,1.999,487.71,10.45,10.51,11.96,829.48,832.06,184.133331,48.24,1.0192,200,0,14.621,2.04420,4.21,52872,16.000000,24.000000,24.466667,16.000000,24.000000,24.466667,753494.687500,227341.093750,45769.367188,2873.100098,733.466675,391.733337
4:04:19,1543623720,2018-12-01T00:22:00,2018-11-30T19:22:00,1.999,488.71,10.46,10.47,12.02,829.63,832.24,182.199997,48.43,1.0194,200,0,14.622,2.02663,4.21,52876,14.333333,22.633333,23.833334,14.333333,22.633333,23.833334,755492.562500,227934.828125,45882.101563,2882.966553,735.000000,391.966675
4:04:49,1543623750,2018-12-01T00:22:30,2018-11-30T19:22:30,1.998,489.70,10.45,10.43,12.02,829.61,832.35,181.716660,48.17,1.0196,200,0,14.621,2.03115,4.21,52880,15.000000,21.366667,22.900000,15.000000,21.366667,22.900000,757524.562500,228538.437500,45993.101563,2891.366699,736.433350,392.600006
4:05:19,1543623780,2018-12-01T00:23:00,2018-11-30T19:23:00,1.998,490.70,10.45,10.45,11.98,829.55,832.27,183.166672,48.52,1.0195,200,0,14.620,2.04307,4.21,52884,15.700000,23.100000,23.700001,15.700000,23.100000,23.700001,759613.062500,229164.906250,46102.632813,2898.733398,737.533325,392.600006
4:05:49,1543623810,2018-12-01T00:23:30,2018-11-30T19:23:30,1.998,491.70,10.44,10.44,11.99,829.61,832.40,181.550003,48.60,1.0197,200,0,14.621,2.03370,4.21,52888,13.966666,22.600000,23.766666,13.966666,22.600000,23.766666,761600.562500,229756.765625,46217.898438,2908.233398,738.866638,393.366669
4:06:19,1543623840,2018-12-01T00:24:00,2018-11-30T19:24:00,1.999,492.70,10.46,10.45,12.02,829.52,832.16,184.100006,48.72,1.0193,200,0,14.620,2.03285,4.21,52892,15.066667,22.600000,24.100000,15.066667,22.600000,24.100000,763671.875000,230380.796875,46336.101563,2913.566650,740.166687,394.600006
4:06:49,1543623870,2018-12-01T00:24:30,2018-11-30T19:24:30,1.999,493.70,10.44,10.45,11.97,829.58,832.35,182.066666,48.46,1.0196,200,0,14.622,2.02804,4.21,52896,15.666667,26.299999,26.533333,15.666667,26.299999,26.533333,765966.250000,231063.093750,46472.464844,2919.300049,740.566650,395.000000
4:07:19,1543623900,2018-12-01T00:25:00,2018-11-30T19:25:00,2.000,494.70,10.45,10.39,11.97,829.61,832.45,183.333328,48.39,1.0197,200,0,14.622,2.02974,4.21,52899,17.633333,26.000000,29.100000,17.633333,26.000000,29.100000,768297.312500,231778.031250,46612.632813,2927.500000,744.066650,398.066681
4:07:49,1543623930,2018-12-01T00:25:30,2018-11-30T19:25:30,1.999,495.70,10.44,10.41,11.99,829.66,832.30,181.250000,48.50,1.0196,200,0,14.622,2.02748,4.21,52903,15.466666,25.166666,26.033333,15.466666,25.166666,26.033333,770495.312500,232438.031250,46753.101563,2936.500000,745.000000,398.066681
4:08:19,1543623960,2018-12-01T00:26:00,2018-11-30T19:26:00,1.999,496.70,10.44,10.40,11.97,829.58,832.46,180.250000,48.29,1.0198,200,0,14.621,2.03342,4.21,52907,16.533333,23.233334,23.500000,16.533333,23.233334,23.500000,772690.125000,233098.171875,46867.035156,2941.533447,745.400024,398.066681
4:08:49,1543623990,2018-12-01T00:26:30,2018-11-30T19:26:30,2.000,497.70,10.44,10.37,11.94,829.63,832.30,179.566666,48.22,1.0196,200,0,14.622,2.04534,4.21,52910,16.333334,25.766666,25.799999,16.333334,25.766666,25.799999,774965.875000,233773.203125,47007.199219,2946.666748,745.566650,398.100006
4:09:19,1543624020,2018-12-01T00:27:00,2018-11-30T19:27:00,2.000,498.70,10.42,10.41,11.93,829.71,832.33,180.316666,48.15,1.0197,200,0,14.621,2.02635,4.21,52914,15.466666,26.266666,28.299999,15.466666,26.266666,28.299999,777096.937500,234414.531250,47156.265625,2956.866699,748.000000,399.000000
4:09:49,1543624050,2018-12-01T00:27:30,2018-11-30T19:27:30,2.001,499.70,10.43,10.36,11.98,829.61,832.41,184.199997,48.26,1.0198,200,0,14.621,2.04250,4.21,52917,14.766666,23.366667,25.900000,14.766666,23.366667,25.900000,779103.437500,235014.640625,47270.132813,2966.466553,751.400024,399.700012
4:10:19,1543624080,2018-12-01T00:28:00,2018-11-30T19:28:00,1.996,500.70,10.42,10.40,12.02,829.61,832.38,183.283340,48.64,1.0197,200,0,14.621,2.02493,4.21,52920,16.266666,26.766666,28.433332,16.266666,26.766666,28.433332,781237.625000,235664.437500,47407.234375,2981.166748,752.766663,400.066681
4:10:49,1543624110,2018-12-01T00:28:30,2018-11-30T19:28:30,2.000,501.70,10.42,10.38,11.97,829.61,832.33,183.649994,48.67,1.0197,200,0,14.622,2.04506,4.21,52924,16.533333,25.033333,27.333334,16.533333,25.033333,27.333334,783377.875000,236317.828125,47530.734375,2990.633301,755.099976,401.666656
4:11:19,1543624140,2018-12-01T00:29:00,2018-11-30T19:29:00,1.996,502.70,10.42,10.35,11.95,829.66,832.36,182.100006,48.92,1.0197,200,0,14.621,2.03115,4.21,52927,16.366667,25.366667,26.100000,16.366667,25.366667,26.100000,785522.187500,236975.593750,47668.167969,2996.000000,755.933350,402.500000
4:11:49,1543624170,2018-12-01T00:29:30,2018-11-30T19:29:30,1.996,503.70,10.41,10.25,11.91,829.69,832.65,185.066666,48.64,1.0201,200,0,14.617,2.04023,4.14,52913,15.133333,25.799999,28.366667,15.133333,25.799999,28.366667,787600.687500,237619.328125,47801.898438,3008.433350,758.299988,404.866669
4:12:19,1543624200,2018-12-01T00:30:00,2018-11-30T19:30:00,1.995,504.69,10.40,10.10,11.95,829.61,832.63,185.033340,49.12,1.0201,200,0,14.613,2.04193,4.13,52897,15.500000,24.000000,28.100000,15.500000,24.000000,28.100000,789649.375000,238247.593750,47938.535156,3020.800049,763.233337,407.633331
4:12:49,1543624230,2018-12-01T00:30:30,2018-11-30T19:30:30,1.994,505.69,10.39,9.96,11.94,829.64,832.95,181.416672,48.89,1.0205,200,0,14.613,2.02578,4.13,52882,14.266666,22.633333,23.299999,14.266666,22.633333,23.299999,791551.000000,238828.406250,48066.199219,3026.633301,764.233337,408.200012
4:13:19,1543624260,2018-12-01T00:31:00,2018-11-30T19:31:00,1.994,506.69,10.38,9.84,11.94,829.62,833.06,182.050003,48.93,1.0207,200,0,14.609,2.03767,4.13,52866,13.133333,19.333334,20.166666,13.133333,19.333334,20.166666,793246.187500,239333.328125,48179.066406,3033.100098,765.400024,408.600006
4:13:49,1543624290,2018-12-01T00:31:30,2018-11-30T19:31:30,1.991,507.68,10.36,9.73,11.91,829.49,833.15,182.916672,48.92,1.0209,200,0,14.606,2.04278,4.13,52850,13.000000,21.466667,22.133333,13.000000,21.466667,22.133333,795074.812500,239874.359375,48303.265625,3040.199951,765.966675,409.066681
4:14:19,1543624320,2018-12-01T00:32:00,2018-11-30T19:32:00,1.991,508.68,10.35,9.65,11.89,829.65,833.25,183.433334,48.66,1.0211,200,0,14.606,2.04307,4.12,52835,13.733334,20.866667,23.400000,13.733334,20.866667,23.400000,796945.437500,240435.359375,48412.535156,3048.433350,768.500000,411.266663
4:14:49,1543624350,2018-12-01T00:32:30,2018-11-30T19:32:30,1.992,509.67,10.33,9.55,11.85,829.53,833.42,181.850006,48.73,1.0213,200,0,14.606,2.04023,4.12,52819,14.100000,19.066668,21.666666,14.100000,19.066668,21.666666,798832.625000,240997.765625,48498.332031,3055.133301,771.299988,412.933319
4:15:19,1543624380,2018-12-01T00:33:00,2018-11-30T19:33:00,1.989,510.67,10.32,9.49,11.84,829.58,833.26,181.633331,48.86,1.0212,200,0,14.604,2.04335,4.12,52804,14.066667,22.933332,24.600000,14.066667,22.933332,24.600000,800729.375000,241576.296875,48625.667969,3063.566650,773.233337,413.466675
4:15:49,1543624410,2018-12-01T00:33:30,2018-11-30T19:33:30,1.989,511.66,10.29,9.43,11.85,829.59,833.43,181.250000,48.94,1.0215,199,0,14.605,2.02946,4.11,52788,14.533334,25.000000,26.833334,14.533334,25.000000,26.833334,802781.375000,242198.500000,48768.367188,3070.633301,775.299988,415.033325
4:16:19,1543624440,2018-12-01T00:34:00,2018-11-30T19:34:00,1.995,512.66,10.28,9.35,11.82,829.62,833.48,181.783340,48.96,1.0216,199,0,14.634,2.04307,4.12,52772,15.933333,26.233334,27.266666,15.933333,26.233334,27.266666,804934.125000,242860.359375,48910.300781,3077.899902,776.733337,415.866669
4:16:49,1543624470,2018-12-01T00:34:30,2018-11-30T19:34:30,1.993,513.66,10.28,9.36,11.80,829.57,833.56,181.800003,49.01,1.0217,199,0,14.634,2.04449,4.11,52756,17.400000,25.433332,26.133333,17.400000,25.433332,26.133333,807211.750000,243540.171875,49037.699219,3083.699951,777.933350,415.866669
4:17:19,1543624500,2018-12-01T00:35:00,2018-11-30T19:35:00,1.993,514.65,10.24,9.26,11.77,829.68,833.49,181.899994,48.93,1.0218,199,0,14.633,2.02832,4.11,52741,17.633333,25.666666,26.466667,17.633333,25.666666,26.466667,809522.687500,244227.937500,49176.000000,3087.699951,778.733337,415.866669
4:17:49,1543624530,2018-12-01T00:35:30,2018-11-30T19:35:30,1.992,515.65,10.23,9.27,11.80,829.55,833.58,183.616669,49.18,1.0219,199,0,14.636,2.03229,4.11,52725,18.133333,28.433332,28.966667,18.133333,28.433332,28.966667,811918.687500,244947.437500,49318.800781,3095.666748,779.400024,416.166656
4:18:19,1543624560,2018-12-01T00:36:00,2018-11-30T19:36:00,1.992,516.65,10.22,9.21,11.74,829.60,833.61,183.333328,49.35,1.0220,199,0,14.634,2.02635,4.11,52709,15.233334,24.900000,25.733334,15.233334,24.900000,25.733334,813901.750000,245568.593750,49445.535156,3106.699951,780.466675,416.733337
4:18:49,1543624590,2018-12-01T00:36:30,2018-11-30T19:36:30,1.992,517.64,10.22,9.15,11.77,829.63,833.58,182.916672,49.33,1.0219,199,0,14.633,2.03909,4.11,52693,16.666666,27.333334,28.166666,16.666666,27.333334,28.166666,816182.562500,246260.937500,49600.199219,3114.199951,781.466675,417.733337
4:19:19,1543624620,2018-12-01T00:37:00,2018-11-30T19:37:00,1.991,518.64,10.20,9.12,11.73,829.71,833.62,182.800003,49.38,1.0220,199,0,14.632,2.03852,4.11,52678,16.466667,25.866667,26.266666,16.466667,25.866667,26.266666,818318.375000,246913.500000,49742.734375,3122.066650,781.766663,418.033325
4:19:49,1543624650,2018-12-01T00:37:30,2018-11-30T19:37:30,1.993,519.63,10.20,9.12,11.74,829.68,833.57,181.850006,49.31,1.0220,199,0,14.631,2.02663,4.11,52662,16.100000,27.733334,30.200001,16.100000,27.733334,30.200001,820611.625000,247597.000000,49881.765625,3132.933350,784.799988,419.133331
4:20:19,1543624680,2018-12-01T00:38:00,2018-11-30T19:38:00,1.991,520.63,10.18,9.08,11.74,829.75,833.73,181.500000,49.46,1.0223,199,0,14.633,2.03115,4.10,52646,15.266666,23.000000,23.433332,15.266666,23.000000,23.433332,822630.000000,248205.171875,50006.101563,3135.933350,785.266663,419.466675
4:20:49,1543624710,2018-12-01T00:38:30,2018-11-30T19:38:30,1.994,521.63,10.17,9.22,11.69,829.72,833.65,182.383331,49.29,1.0222,199,0,14.637,2.03314,4.21,52657,16.533333,27.033333,30.200001,16.533333,27.033333,30.200001,824866.250000,248874.828125,50170.265625,3147.800049,788.866638,421.399994
4:21:19,1543624740,2018-12-01T00:39:00,2018-11-30T19:39:00,1.994,522.62,10.18,9.50,11.72,829.67,833.31,184.066666,49.51,1.0217,199,0,14.643,2.03909,4.21,52667,17.866667,28.166666,30.333334,17.866667,28.166666,30.333334,827241.750000,249593.328125,50318.566406,3157.500000,791.533325,423.266663
4:21:49,1543624770,2018-12-01T00:39:30,2018-11-30T19:39:30,1.995,523.62,10.20,9.64,11.69,829.74,833.09,181.616669,49.36,1.0214,199,0,14.645,2.03739,4.21,52677,15.333333,24.500000,26.200001,15.333333,24.500000,26.200001,829417.062500,250242.093750,50441.500000,3171.000000,793.466675,424.333344
4:22:19,1543624800,2018-12-01T00:40:00,2018-11-30T19:40:00,1.997,524.62,10.20,9.78,11.77,829.79,832.85,183.649994,49.41,1.0211,199,0,14.646,2.02606,4.21,52686,17.600000,26.966667,28.566668,17.600000,26.966667,28.566668,831700.125000,250930.062500,50579.234375,3182.966553,795.566650,425.333344
4:22:49,1543624830,2018-12-01T00:40:30,2018-11-30T19:40:30,1.999,525.62,10.23,9.89,11.75,829.71,832.82,179.699997,49.46,1.0209,199,0,14.648,2.04221,4.21,52695,15.966666,25.033333,26.133333,15.966666,25.033333,26.133333,833820.937500,251585.703125,50723.433594,3188.833252,797.333313,425.833344
4:23:19,1543624860,2018-12-01T00:41:00,2018-11-30T19:41:00,1.999,526.62,10.24,10.00,11.81,829.73,832.75,182.666672,49.39,1.0208,199,0,14.648,2.03881,4.21,52703,14.833333,22.733334,25.333334,14.833333,22.733334,25.333334,835779.375000,252185.140625,50851.699219,3194.000000,800.500000,427.100006
4:23:49,1543624890,2018-12-01T00:41:30,2018-11-30T19:41:30,2.001,527.62,10.25,10.09,11.77,829.72,832.59,184.399994,49.27,1.0206,199,0,14.648,2.04933,4.21,52711,15.033334,21.466667,24.666666,15.033334,21.466667,24.666666,837782.000000,252793.968750,50956.300781,3200.199951,803.966675,429.066681
4:24:19,1543624920,2018-12-01T00:42:00,2018-11-30T19:42:00,2.002,528.62,10.28,10.16,11.81,829.64,832.42,184.500000,49.16,1.0203,199,0,14.651,2.04676,4.21,52719,14.166667,23.566668,26.533333,14.166667,23.566668,26.533333,839713.312500,253384.359375,51082.199219,3210.399902,807.266663,431.633331
4:24:49,1543624950,2018-12-01T00:42:30,2018-11-30T19:42:30,2.002,529.62,10.28,10.21,11.82,829.77,832.48,181.883331,49.02,1.0204,199,0,14.651,2.04136,4.21,52726,14.433333,23.766666,25.133333,14.433333,23.766666,25.133333,841669.750000,253980.968750,51208.632813,3221.466553,807.933350,432.299988
4:25:19,1543624980,2018-12-01T00:43:00,2018-11-30T19:43:00,2.002,530.62,10.30,10.24,11.82,829.80,832.45,180.366669,48.88,1.0203,199,0,14.651,2.04392,4.21,52733,15.700000,27.933332,29.700001,15.700000,27.933332,29.700001,843809.875000,254633.500000,51377.265625,3230.066650,809.666687,433.500000
4:25:49,1543625010,2018-12-01T00:43:30,2018-11-30T19:43:30,2.003,531.62,10.31,10.29,11.85,829.66,832.45,185.199997,48.94,1.0202,199,0,14.651,2.03682,4.21,52740,16.366667,26.500000,26.633333,16.366667,26.500000,26.633333,846032.250000,255310.906250,51540.332031,3233.800049,810.099976,433.500000
4:26:19,1543625040,2018-12-01T00:44:00,2018-11-30T19:44:00,2.001,532.62,10.32,10.33,11.84,829.71,832.41,182.899994,49.04,1.0201,199,0,14.653,2.03314,4.21,52747,15.700000,23.666666,24.233334,15.700000,23.666666,24.233334,848114.562500,255944.000000,51684.000000,3237.933350,810.900024,433.500000
4:26:49,1543625070,2018-12-01T00:44:30,2018-11-30T19:44:30,2.002,533.62,10.34,10.36,11.84,829.66,832.38,181.533340,48.84,1.0200,199,0,14.653,2.03484,4.21,52754,14.966666,25.933332,28.700001,14.966666,25.933332,28.700001,850175.187500,256570.906250,51831.632813,3249.666748,814.966675,435.899994
4:27:19,1543625100,2018-12-01T00:45:00,2018-11-30T19:45:00,2.003,534.63,10.34,10.36,11.87,829.81,832.44,183.333328,48.79,1.0201,199,0,14.653,2.05360,4.21,52761,16.000000,24.966667,27.266666,16.000000,24.966667,27.266666,852357.187500,257211.968750,51961.199219,3258.300049,817.200012,437.633331
4:27:49,1543625130,2018-12-01T00:45:30,2018-11-30T19:45:30,2.003,535.63,10.35,10.39,11.89,829.78,832.48,184.433334,48.57,1.0201,199,0,14.651,2.04392,4.21,52767,15.633333,25.500000,28.533333,15.633333,25.500000,28.533333,854538.250000,257859.234375,52088.199219,3270.833252,821.500000,438.100006
4:28:19,1543625160,2018-12-01T00:46:00,2018-11-30T19:46:00,2.002,536.63,10.35,10.36,11.89,829.83,832.51,182.949997,48.50,1.0202,199,0,14.655,2.04165,4.21,52773,16.466667,27.166666,28.900000,16.466667,27.166666,28.900000,856738.125000,258535.031250,52240.734375,3280.066650,823.599976,439.233337
4:28:49,1543625190,2018-12-01T00:46:30,2018-11-30T19:46:30,2.002,537.63,10.35,10.40,11.86,829.83,832.48,185.550003,48.66,1.0201,199,0,14.654,2.05275,4.21,52779,15.133333,25.400000,25.400000,15.133333,25.400000,25.400000,858908.812500,259192.296875,52375.765625,3285.833252,823.599976,439.233337
4:29:19,1543625220,2018-12-01T00:47:00,2018-11-30T19:47:00,2.003,538.63,10.36,10.43,11.86,829.78,832.30,181.566666,48.71,1.0199,199,0,14.654,2.04563,4.21,52786,14.966666,23.333334,23.333334,14.966666,23.333334,23.333334,861038.187500,259821.265625,52496.898438,3292.333252,823.599976,439.233337
4:29:49,1543625250,2018-12-01T00:47:30,2018-11-30T19:47:30,2.002,539.63,10.37,10.43,11.90,829.80,832.27,186.733337,48.66,1.0198,199,0,14.654,2.04904,4.21,52791,14.866667,24.266666,26.166666,14.866667,24.266666,26.166666,863055.812500,260437.062500,52628.933594,3304.033447,825.433350,440.533325
4:30:19,1543625280,2018-12-01T00:48:00,2018-11-30T19:48:00,2.003,540.63,10.36,10.44,11.93,829.57,832.30,182.916672,49.01,1.0198,199,0,14.654,2.05417,4.21,52797,14.433333,25.466667,26.400000,14.433333,25.466667,26.400000,865088.687500,261051.296875,52762.765625,3315.699951,827.066650,440.966675
4:30:49,1543625310,2018-12-01T00:48:30,2018-11-30T19:48:30,2.003,541.63,10.37,10.46,11.90,829.59,832.19,183.683334,48.95,1.0197,199,0,14.653,2.04876,4.21,52803,14.433333,24.400000,26.466667,14.433333,24.400000,26.466667,867031.187500,261653.734375,52906.265625,3322.166748,829.366638,442.100006
4:31:19,1543625340,2018-12-01T00:49:00,2018-11-30T19:49:00,2.004,542.64,10.37,10.44,11.93,829.65,832.21,184.250000,49.03,1.0197,199,0,14.655,2.04449,4.21,52808,15.066667,24.700001,26.200001,15.066667,24.700001,26.200001,869042.812500,262263.437500,53048.367188,3329.833252,831.633362,443.100006
4:31:49,1543625370,2018-12-01T00:49:30,2018-11-30T19:49:30,2.003,543.64,10.38,10.42,11.90,829.69,832.27,182.083328,49.07,1.0197,199,0,14.653,2.03767,4.21,52814,14.266666,21.933332,23.500000,14.266666,21.933332,23.500000,871001.875000,262853.468750,53170.265625,3334.866699,833.400024,444.233337
4:32:19,1543625400,2018-12-01T00:50:00,2018-11-30T19:50:00,2.003,544.64,10.38,10.46,11.90,829.72,832.32,182.283340,48.95,1.0198,199,0,14.654,2.04990,4.21,52819,14.533334,23.500000,25.333334,14.533334,23.500000,25.333334,872978.625000,263446.093750,53303.500000,3345.199951,835.266663,445.266663
4:32:49,1543625430,2018-12-01T00:50:30,2018-11-30T19:50:30,2.005,545.64,10.39,10.40,11.94,829.70,832.34,184.050003,48.82,1.0198,199,0,14.655,2.03597,4.21,52824,15.233334,23.833334,25.933332,15.233334,23.833334,25.933332,875086.375000,264074.312500,53426.167969,3353.866699,837.299988,446.600006
4:33:19,1543625460,2018-12-01T00:51:00,2018-11-30T19:51:00,2.004,546.64,10.39,10.43,11.93,829.62,832.34,183.250000,48.89,1.0198,199,0,14.654,2.04165,4.21,52829,18.299999,28.966667,29.866667,18.299999,28.966667,29.866667,877483.062500,264810.031250,53566.500000,3363.266602,838.033325,447.333344
4:33:49,1543625490,2018-12-01T00:51:30,2018-11-30T19:51:30,2.003,547.65,10.39,10.44,11.93,829.67,832.36,184.516663,48.98,1.0198,199,0,14.655,2.04904,4.21,52834,16.433332,26.566668,26.733334,16.433332,26.566668,26.733334,879680.625000,265486.656250,53701.234375,3370.866699,838.266663,447.333344
4:34:19,1543625520,2018-12-01T00:52:00,2018-11-30T19:52:00,2.003,548.65,10.39,10.44,11.91,829.64,832.20,183.316666,48.98,1.0196,199,0,14.654,2.05132,4.21,52839,16.400000,26.533333,27.100000,16.400000,26.533333,27.100000,881864.000000,266149.156250,53835.632813,3379.033447,838.900024,447.333344
4:34:49,1543625550,2018-12-01T00:52:30,2018-11-30T19:52:30,2.004,549.65,10.40,10.46,11.92,829.69,832.34,181.483337,48.97,1.0197,199,0,14.654,2.04790,4.21,52844,17.066668,27.900000,29.966667,17.066668,27.900000,29.966667,884051.000000,266818.843750,53975.167969,3394.666748,841.000000,448.166656
4:35:19,1543625580,2018-12-01T00:53:00,2018-11-30T19:53:00,2.002,550.65,10.40,10.41,11.93,829.54,832.44,181.066666,48.95,1.0199,199,0,14.653,2.03682,4.21,52849,15.766666,25.299999,26.433332,15.766666,25.299999,26.433332,886230.812500,267477.781250,54096.035156,3403.800049,842.366638,448.200012
4:35:49,1543625610,2018-12-01T00:53:30,2018-11-30T19:53:30,2.002,551.65,10.40,10.45,11.93,829.59,832.26,183.633331,48.86,1.0196,199,0,14.654,2.03966,4.21,52853,16.233334,27.033333,28.566668,16.233334,27.033333,28.566668,888456.812500,268152.343750,54244.199219,3412.433350,844.066650,448.766663
4:36:19,1543625640,2018-12-01T00:54:00,2018-11-30T19:54:00,2.004,552.65,10.41,10.46,11.94,829.67,832.28,185.000000,48.85,1.0196,199,0,14.655,2.05303,4.21,52858,15.000000,25.666666,27.299999,15.000000,25.666666,27.299999,890585.187500,268789.625000,54397.964844,3420.933350,846.133362,450.833344
4:36:49,1543625670,2018-12-01T00:54:30,2018-11-30T19:54:30,2.004,553.65,10.40,10.44,11.92,829.64,832.39,185.783340,48.78,1.0198,199,0,14.654,2.03739,4.21,52862,16.000000,23.866667,25.900000,16.000000,23.866667,25.900000,892712.125000,269434.125000,54517.535156,3426.166748,848.099976,452.233337
4:37:19,1543625700,2018-12-01T00:55:00,2018-11-30T19:55:00,2.003,554.66,10.41,10.39,11.94,829.64,832.33,185.783340,49.16,1.0197,199,0,14.654,2.04250,4.21,52867,15.500000,23.100000,23.866667,15.500000,23.100000,23.866667,894757.750000,270067.625000,54645.066406,3430.100098,849.366638,453.100006
4:37:49,1543625730,2018-12-01T00:55:30,2018-11-30T19:55:30,2.003,555.66,10.41,10.44,11.94,829.59,832.28,184.699997,48.99,1.0196,199,0,14.655,2.05018,4.21,52871,16.400000,26.066668,27.033333,16.400000,26.066668,27.033333,897016.250000,270742.062500,54784.566406,3438.033447,850.366638,453.366669
4:38:19,1543625760,2018-12-01T00:56:00,2018-11-30T19:56:00,2.003,556.66,10.41,10.40,11.94,829.59,832.38,182.550003,48.98,1.0197,199,0,14.654,2.04933,4.21,52875,16.633333,27.500000,29.299999,16.633333,27.500000,29.299999,899279.062500,271433.031250,54946.433594,3447.733398,852.866638,454.566681
4:38:49,1543625790,2018-12-01T00:56:30,2018-11-30T19:56:30,2.004,557.66,10.42,10.39,11.96,829.66,832.22,185.233337,48.90,1.0195,199,0,14.654,2.03739,4.21,52879,17.900000,30.233334,32.733334,17.900000,30.233334,32.733334,901703.437500,272177.562500,55110.234375,3461.433350,855.766663,455.733337
4:39:19,1543625820,2018-12-01T00:57:00,2018-11-30T19:57:00,2.003,558.66,10.43,10.41,11.96,829.61,832.33,184.316666,48.74,1.0196,199,0,14.654,2.04165,4.21,52883,19.066668,32.466667,33.966667,19.066668,32.466667,33.966667,904298.187500,272971.000000,55277.898438,3476.433350,857.466675,456.100006
4:39:49,1543625850,2018-12-01T00:57:30,2018-11-30T19:57:30,2.003,559.67,10.43,10.43,11.97,829.69,832.30,185.433334,48.60,1.0196,199,0,14.654,2.05047,4.21,52887,17.833334,28.733334,30.100000,17.833334,28.733334,30.100000,906801.375000,273718.562500,55412.765625,3486.533447,858.900024,457.533325
4:40:19,1543625880,2018-12-01T00:58:00,2018-11-30T19:58:00,2.004,560.67,10.42,10.39,11.98,829.64,832.33,185.866669,48.51,1.0197,199,0,14.655,2.04933,4.21,52891,17.133333,28.733334,30.266666,17.133333,28.733334,30.266666,909200.687500,274436.625000,55564.765625,3497.600098,860.066650,457.833344
4:40:49,1543625910,2018-12-01T00:58:30,2018-11-30T19:58:30,2.003,561.67,10.42,10.41,11.93,829.66,832.41,184.100006,48.68,1.0198,199,0,14.653,2.05503,4.21,52895,19.000000,29.666666,33.400002,19.000000,29.666666,33.400002,911782.937500,275197.843750,55725.500000,3509.033447,864.266663,459.666656
4:41:19,1543625940,2018-12-01T00:59:00,2018-11-30T19:59:00,2.001,562.67,10.42,10.39,11.97,829.69,832.38,184.566666,48.62,1.0197,199,0,14.654,2.03427,4.21,52899,18.566668,30.966667,32.400002,18.566668,30.966667,32.400002,914262.812500,275952.343750,55892.066406,3519.866699,865.766663,460.233337
4:41:49,1543625970,2018-12-01T00:59:30,2018-11-30T19:59:30,2.001,563.67,10.42,10.41,11.93,829.64,832.38,183.649994,48.88,1.0197,199,0,14.653,2.04051,4.21,52903,17.966667,27.666666,30.966667,17.966667,27.666666,30.966667,916717.187500,276682.218750,56042.632813,3531.100098,869.200012,462.833344
4:42:19,1543626000,2018-12-01T01:00:00,2018-11-30T20:00:00,2.003,564.67,10.41,10.41,11.98,829.64,832.38,184.433334,48.71,1.0198,199,0,14.653,2.04023,4.21,52906,16.266666,25.600000,26.233334,16.266666,25.600000,26.233334,918903.062500,277357.125000,56180.199219,3536.233398,869.900024,463.533325
4:42:49,1543626030,2018-12-01T01:00:30,2018-11-30T20:00:30,2.003,565.67,10.42,10.36,11.94,829.74,832.49,182.350006,48.57,1.0199,199,0,14.653,2.03455,4.21,52910,16.900000,24.733334,26.333334,16.900000,24.733334,26.333334,921107.875000,278037.218750,56316.199219,3541.699951,871.033325,464.666656
4:43:19,1543626060,2018-12-01T01:01:00,2018-11-30T20:01:00,2.004,566.68,10.41,10.37,11.94,829.67,832.49,186.033340,48.54,1.0199,199,0,14.651,2.04392,4.21,52913,18.799999,28.666666,30.166666,18.799999,28.666666,30.166666,923585.000000,278784.187500,56468.632813,3550.233398,872.433350,465.666656
4:43:49,1543626090,2018-12-01T01:01:30,2018-11-30T20:01:30,2.003,567.68,10.42,10.35,11.94,829.82,832.54,184.266663,48.37,1.0199,199,0,14.651,2.04278,4.21,52917,19.633333,29.566668,32.166668,19.633333,29.566668,32.166668,926198.687500,279567.718750,56614.066406,3561.566650,875.733337,466.666656
4:44:19,1543626120,2018-12-01T01:02:00,2018-11-30T20:02:00,2.003,568.68,10.41,10.35,11.95,829.74,832.60,184.116669,48.50,1.0200,199,0,14.651,2.05132,4.21,52920,20.000000,30.033333,31.799999,20.000000,30.033333,31.799999,928736.687500,280337.718750,56771.066406,3572.199951,877.566650,467.733337
4:44:49,1543626150,2018-12-01T01:02:30,2018-11-30T20:02:30,2.004,569.68,10.39,10.34,11.93,829.72,832.47,184.483337,48.41,1.0200,199,0,14.651,2.04193,4.21,52923,18.933332,32.900002,35.733334,18.933332,32.900002,35.733334,931335.062500,281116.562500,56952.167969,3587.666748,879.966675,469.600006
4:45:19,1543626180,2018-12-01T01:03:00,2018-11-30T20:03:00,2.001,570.68,10.39,10.33,11.94,829.77,832.44,183.199997,48.48,1.0199,199,0,14.648,2.04933,4.14,52921,17.466667,26.666666,28.466667,17.466667,26.666666,28.466667,933637.625000,281817.375000,57099.933594,3595.899902,882.099976,471.000000
4:45:49,1543626210,2018-12-01T01:03:30,2018-11-30T20:03:30,2.000,571.68,10.38,10.17,11.95,829.77,832.64,180.583328,48.48,1.0202,199,0,14.646,2.03200,4.13,52905,15.733334,24.166666,26.033333,15.733334,24.166666,26.033333,935934.000000,282484.343750,57224.765625,3600.866699,883.933350,471.833344
4:46:19,1543626240,2018-12-01T01:04:00,2018-11-30T20:04:00,2.000,572.68,10.37,10.01,11.92,829.80,832.88,183.166672,48.52,1.0205,199,0,14.642,2.03455,4.13,52889,16.400000,24.766666,26.966667,16.400000,24.766666,26.966667,938178.250000,283150.562500,57361.132813,3606.833252,885.599976,472.200012
4:46:49,1543626270,2018-12-01T01:04:30,2018-11-30T20:04:30,1.998,573.68,10.33,9.84,11.90,829.79,833.02,185.600006,48.56,1.0209,199,0,14.642,2.03455,4.12,52873,17.299999,27.500000,30.366667,17.299999,27.500000,30.366667,940476.625000,283855.093750,57526.132813,3616.966553,888.533325,473.766663
4:47:19,1543626300,2018-12-01T01:05:00,2018-11-30T20:05:00,1.997,574.68,10.31,9.75,11.83,829.82,833.11,184.116669,48.76,1.0210,199,0,14.639,2.04051,4.13,52858,17.266666,28.433332,29.799999,17.266666,28.433332,29.799999,942787.312500,284560.968750,57683.066406,3625.699951,889.633362,474.866669
4:47:49,1543626330,2018-12-01T01:05:30,2018-11-30T20:05:30,1.997,575.68,10.28,9.69,11.89,829.75,833.27,182.016663,48.71,1.0214,199,0,14.639,2.05018,4.12,52842,15.466666,25.233334,29.566668,15.466666,25.233334,29.566668,944933.875000,285209.843750,57817.464844,3636.300049,894.033325,479.266663
4:48:19,1543626360,2018-12-01T01:06:00,2018-11-30T20:06:00,1.995,576.67,10.25,9.54,11.88,829.80,833.31,185.149994,48.88,1.0215,199,0,14.637,2.04079,4.12,52826,16.766666,26.533333,26.866667,16.766666,26.533333,26.866667,947082.125000,285875.156250,57945.867188,3647.000000,894.200012,479.433319
4:48:49,1543626390,2018-12-01T01:06:30,2018-11-30T20:06:30,1.993,577.67,10.22,9.46,11.79,829.81,833.40,182.916672,48.90,1.0217,199,0,14.637,2.04449,4.12,52811,16.533333,27.633333,32.599998,16.533333,27.633333,32.599998,949375.875000,286568.500000,58113.699219,3659.800049,898.966675,483.733337
4:49:19,1543626420,2018-12-01T01:07:00,2018-11-30T20:07:00,1.993,578.67,10.20,9.38,11.77,829.79,833.38,185.733337,49.11,1.0218,199,0,14.635,2.03682,4.11,52795,17.733334,30.200001,33.566666,17.733334,30.200001,33.566666,951862.187500,287310.125000,58282.199219,3673.899902,902.666687,485.466675
4:49:49,1543626450,2018-12-01T01:07:30,2018-11-30T20:07:30,1.992,579.66,10.17,9.35,11.72,829.78,833.49,181.383331,49.19,1.0220,199,0,14.634,2.02946,4.11,52779,17.533333,25.433332,28.233334,17.533333,25.433332,28.233334,954265.312500,288020.843750,58407.300781,3680.966553,905.633362,487.533325
4:50:19,1543626480,2018-12-01T01:08:00,2018-11-30T20:08:00,1.991,580.66,10.14,9.27,11.71,829.73,833.56,183.283340,49.34,1.0222,199,0,14.632,2.04136,4.11,52764,17.066668,28.333334,31.733334,17.066668,28.333334,31.733334,956674.375000,288739.968750,58568.964844,3692.833252,909.433350,490.233337
4:50:49,1543626510,2018-12-01T01:08:30,2018-11-30T20:08:30,1.990,581.65,10.14,9.21,11.68,829.75,833.66,182.716660,49.25,1.0223,199,0,14.634,2.03881,4.11,52748,16.133333,25.733334,30.433332,16.133333,25.733334,30.433332,958975.187500,289434.656250,58706.367188,3704.033447,914.500000,492.600006
4:51:19,1543626540,2018-12-01T01:09:00,2018-11-30T20:09:00,1.989,582.65,10.12,9.16,11.70,829.76,833.43,180.283340,49.46,1.0221,198,0,14.634,2.03087,4.11,52733,15.300000,25.566668,28.733334,15.300000,25.566668,28.733334,961112.187500,290073.468750,58835.500000,3718.966553,918.400024,493.833344
4:51:49,1543626570,2018-12-01T01:09:30,2018-11-30T20:09:30,1.996,583.64,10.10,9.13,11.65,829.71,833.67,183.916672,49.40,1.0225,198,0,14.661,2.04420,4.11,52717,16.266666,26.866667,29.766666,16.266666,26.866667,29.766666,963377.187500,290755.312500,58986.167969,3734.133301,922.799988,495.066681
4:52:19,1543626600,2018-12-01T01:10:00,2018-11-30T20:10:00,1.994,584.64,10.07,9.10,11.65,829.79,833.64,181.166672,49.44,1.0226,198,0,14.661,2.03427,4.10,52701,16.833334,27.733334,29.666666,16.833334,27.733334,29.666666,965726.125000,291454.343750,59145.933594,3742.733398,924.833313,495.899994
4:52:49,1543626630,2018-12-01T01:10:30,2018-11-30T20:10:30,1.993,585.64,10.06,9.05,11.62,829.72,833.56,185.116669,49.44,1.0225,198,0,14.663,2.04676,4.11,52685,16.033333,24.433332,25.100000,16.033333,24.433332,25.100000,967928.937500,292110.062500,59270.601563,3748.066650,925.400024,496.466675
4:53:19,1543626660,2018-12-01T01:11:00,2018-11-30T20:11:00,1.994,586.64,10.06,8.97,11.60,829.72,833.61,182.516663,49.59,1.0226,198,0,14.662,2.03144,4.11,52669,14.833333,24.299999,26.299999,14.833333,24.299999,26.299999,970009.437500,292734.687500,59402.234375,3756.666748,927.400024,498.066681
4:53:49,1543626690,2018-12-01T01:11:30,2018-11-30T20:11:30,1.994,587.63,10.03,8.99,11.61,829.75,833.65,182.933334,49.59,1.0227,198,0,14.662,2.03087,4.11,52653,15.833333,25.733334,26.700001,15.833333,25.733334,26.700001,972104.625000,293375.437500,59556.898438,3763.666748,928.433350,498.433319
4:54:19,1543626720,2018-12-01T01:12:00,2018-11-30T20:12:00,1.994,588.63,10.03,8.98,11.59,829.78,833.59,181.500000,49.63,1.0226,198,0,14.661,2.04193,4.10,52637,15.600000,26.799999,28.799999,15.600000,26.799999,28.799999,974250.562500,294016.468750,59714.800781,3771.899902,930.766663,499.799988
4:54:49,1543626750,2018-12-01T01:12:30,2018-11-30T20:12:30,1.992,589.63,10.01,8.93,11.56,829.60,833.65,182.966660,49.87,1.0228,198,0,14.662,2.02296,4.10,52621,14.700000,26.833334,29.700001,14.700000,26.833334,29.700001,976308.000000,294655.125000,59869.964844,3787.399902,934.733337,500.500000
4:55:19,1543626780,2018-12-01T01:13:00,2018-11-30T20:13:00,1.993,590.62,10.01,8.97,11.56,829.73,833.76,184.033340,49.78,1.0229,198,0,14.660,2.03115,4.10,52605,15.200000,25.500000,27.900000,15.200000,25.500000,27.900000,978433.812500,295305.968750,60015.300781,3796.166748,937.166687,502.333344
4:55:49,1543626810,2018-12-01T01:13:30,2018-11-30T20:13:30,1.995,591.62,9.98,9.02,11.56,829.72,833.55,183.466660,49.80,1.0228,198,0,14.667,2.05246,4.21,52617,17.266666,29.066668,31.133333,17.266666,29.066668,31.133333,980745.062500,296024.812500,60175.566406,3805.733398,939.333313,504.066681
4:56:19,1543626840,2018-12-01T01:14:00,2018-11-30T20:14:00,1.995,592.62,10.00,9.30,11.57,829.81,833.17,183.433334,49.77,1.0222,198,0,14.670,2.04847,4.21,52628,15.900000,24.066668,26.799999,15.900000,24.066668,26.799999,982946.812500,296674.093750,60304.765625,3811.366699,942.566650,506.433319
4:56:49,1543626870,2018-12-01T01:14:30,2018-11-30T20:14:30,1.997,593.62,10.02,9.49,11.54,829.73,833.14,182.750000,49.86,1.0221,198,0,14.674,2.03569,4.21,52638,17.166666,26.266666,28.233334,17.166666,26.266666,28.233334,985253.625000,297368.156250,60449.667969,3818.233398,944.200012,508.066681
4:57:19,1543626900,2018-12-01T01:15:00,2018-11-30T20:15:00,1.998,594.62,10.03,9.69,11.60,829.81,832.90,183.016663,49.60,1.0218,198,0,14.674,2.04165,4.21,52648,19.266666,29.066668,31.100000,19.266666,29.066668,31.100000,987779.812500,298126.187500,60597.199219,3826.199951,946.500000,509.700012
4:57:49,1543626930,2018-12-01T01:15:30,2018-11-30T20:15:30,1.998,595.61,10.05,9.80,11.56,829.83,832.84,184.350006,49.60,1.0216,198,0,14.679,2.03257,4.21,52657,17.766666,27.500000,29.666666,17.766666,27.500000,29.666666,990100.687500,298825.343750,60746.898438,3839.033447,948.166687,509.700012
4:58:19,1543626960,2018-12-01T01:16:00,2018-11-30T20:16:00,2.002,596.62,10.06,9.88,11.61,829.85,832.79,183.866669,49.88,1.0215,198,0,14.678,2.05760,4.21,52666,15.000000,22.533333,22.900000,15.000000,22.533333,22.900000,992125.000000,299428.156250,60865.500000,3843.866699,948.433350,509.700012
4:58:49,1543626990,2018-12-01T01:16:30,2018-11-30T20:16:30,2.004,597.62,10.07,9.92,11.63,829.82,832.68,184.666672,49.73,1.0214,198,0,14.680,2.03654,4.21,52675,15.366667,24.633333,25.466667,15.366667,24.633333,25.466667,994272.812500,300073.375000,60999.000000,3850.033447,949.433350,510.700012
4:59:19,1543627020,2018-12-01T01:17:00,2018-11-30T20:17:00,2.002,598.62,10.09,9.99,11.67,829.82,832.51,181.433334,49.69,1.0211,198,0,14.680,2.05275,4.21,52683,15.100000,26.233334,29.000000,15.100000,26.233334,29.000000,996460.562500,300731.156250,61146.101563,3859.633301,952.666687,512.099976
4:59:49,1543627050,2018-12-01T01:17:30,2018-11-30T20:17:30,2.004,599.62,10.11,10.09,11.64,829.76,832.40,183.766663,49.64,1.0209,198,0,14.681,2.03625,4.21,52691,16.233334,26.033333,27.333334,16.233334,26.033333,27.333334,998631.875000,301398.312500,61273.964844,3869.800049,953.733337,512.099976
5:00:19,1543627080,2018-12-01T01:18:00,2018-11-30T20:18:00,2.000,600.62,10.12,10.11,11.65,829.78,832.42,179.000000,49.77,1.0209,198,0,14.680,2.03881,4.21,52699,14.666667,24.133333,26.400000,14.666667,24.133333,26.400000,1000666.375000,302012.375000,61406.265625,3882.166748,956.833313,513.266663
5:00:49,1543627110,2018-12-01T01:18:30,2018-11-30T20:18:30,2.003,601.62,10.13,10.18,11.65,829.78,832.39,185.666672,49.76,1.0208,198,0,14.681,2.04136,4.21,52707,14.800000,27.033333,29.566668,14.800000,27.033333,29.566668,1002791.187500,302654.468750,61552.000000,3897.699951,960.033325,515.333313
5:01:19,1543627140,2018-12-01T01:19:00,2018-11-30T20:19:00,2.002,602.62,10.14,10.18,11.68,829.70,832.28,182.983337,49.76,1.0206,198,0,14.681,2.03966,4.21,52714,15.100000,21.700001,22.200001,15.100000,21.700001,22.200001,1004786.250000,303248.968750,61674.066406,3900.100098,961.233337,515.333313
5:01:49,1543627170,2018-12-01T01:19:30,2018-11-30T20:19:30,2.003,603.62,10.15,10.23,11.69,829.75,832.28,186.149994,49.77,1.0206,198,0,14.681,2.05474,4.21,52722,16.133333,26.100000,26.566668,16.133333,26.100000,26.566668,1006957.312500,303913.531250,61833.933594,3903.766602,961.966675,515.933350
5:02:19,1543627200,2018-12-01T01:20:00,2018-11-30T20:20:00,2.005,604.63,10.16,10.22,11.69,829.64,832.25,186.033340,49.63,1.0205,198,0,14.682,2.03597,4.21,52729,16.333334,24.433332,27.000000,16.333334,24.433332,27.000000,1009125.812500,304578.031250,61962.234375,3912.466553,964.500000,518.466675
5:02:49,1543627230,2018-12-01T01:20:30,2018-11-30T20:20:30,2.004,605.63,10.18,10.25,11.72,829.72,832.27,184.783340,49.70,1.0204,198,0,14.681,2.03994,4.21,52736,16.400000,24.233334,26.033333,16.400000,24.233334,26.033333,1011307.437500,305239.125000,62082.601563,3918.933350,966.233337,520.033325
5:03:19,1543627260,2018-12-01T01:21:00,2018-11-30T20:21:00,2.003,606.63,10.20,10.25,11.69,829.79,832.19,184.033340,49.72,1.0203,198,0,14.683,2.03257,4.21,52742,15.900000,23.600000,25.033333,15.900000,23.600000,25.033333,1013430.812500,305883.375000,62189.000000,3924.666748,968.033325,521.133362
5:03:49,1543627290,2018-12-01T01:21:30,2018-11-30T20:21:30,2.004,607.63,10.19,10.26,11.71,829.75,832.22,184.666672,49.75,1.0203,198,0,14.681,2.03229,4.21,52749,15.633333,25.000000,26.133333,15.633333,25.000000,26.133333,1015675.875000,306550.687500,62321.101563,3929.399902,969.466675,521.366638
5:04:19,1543627320,2018-12-01T01:22:00,2018-11-30T20:22:00,2.005,608.64,10.20,10.29,11.75,829.71,832.27,184.266663,49.65,1.0204,198,0,14.683,2.04250,4.21,52756,14.800000,25.233334,26.500000,14.800000,25.233334,26.500000,1017893.812500,307203.656250,62449.464844,3939.399902,970.733337,521.833313
5:04:49,1543627350,2018-12-01T01:22:30,2018-11-30T20:22:30,2.005,609.64,10.21,10.30,11.75,829.66,832.29,184.800003,49.38,1.0204,198,0,14.682,2.04762,4.21,52762,16.033333,23.666666,26.566668,16.033333,23.666666,26.566668,1020117.812500,307872.906250,62564.800781,3948.199951,973.299988,523.733337
5:05:19,1543627380,2018-12-01T01:23:00,2018-11-30T20:23:00,2.004,610.64,10.22,10.29,11.75,829.73,832.23,186.399994,49.40,1.0203,198,0,14.683,2.03852,4.21,52768,16.799999,24.200001,26.900000,16.799999,24.200001,26.900000,1022413.625000,308553.093750,62686.765625,3954.866699,976.666687,524.733337
5:05:49,1543627410,2018-12-01T01:23:30,2018-11-30T20:23:30,2.004,611.64,10.23,10.32,11.79,829.71,832.21,186.250000,49.25,1.0202,198,0,14.684,2.04079,4.21,52774,15.466666,27.166666,31.166666,15.466666,27.166666,31.166666,1024619.375000,309234.906250,62844.933594,3966.000000,980.566650,528.333313
5:06:19,1543627440,2018-12-01T01:24:00,2018-11-30T20:24:00,2.005,612.64,10.24,10.30,11.75,829.78,832.22,186.583328,49.35,1.0202,198,0,14.683,2.04449,4.21,52780,15.100000,24.133333,27.633333,15.100000,24.133333,27.633333,1026719.437500,309869.843750,62975.066406,3977.266602,984.166687,531.233337
5:06:49,1543627470,2018-12-01T01:24:30,2018-11-30T20:24:30,2.004,613.65,10.24,10.34,11.80,829.65,832.30,185.016663,49.20,1.0203,198,0,14.683,2.05161,4.21,52786,15.566667,25.466667,29.366667,15.566667,25.466667,29.366667,1028853.187500,310508.875000,63106.933594,3992.633301,988.266663,535.166687
5:07:19,1543627500,2018-12-01T01:25:00,2018-11-30T20:25:00,2.005,614.65,10.26,10.33,11.81,829.57,832.32,185.550003,49.34,1.0202,198,0,14.683,2.05218,4.21,52792,15.466666,24.766666,26.333334,15.466666,24.766666,26.333334,1030973.812500,311147.125000,63238.867188,4002.333252,990.033325,536.933350
5:07:49,1543627530,2018-12-01T01:25:30,2018-11-30T20:25:30,2.005,615.65,10.27,10.33,11.82,829.67,832.30,183.550003,49.11,1.0202,198,0,14.683,2.04023,4.21,52798,14.366667,21.700001,24.299999,14.366667,21.700001,24.299999,1032961.375000,311735.781250,63371.398438,4009.399902,991.700012,538.599976
5:08:19,1543627560,2018-12-01T01:26:00,2018-11-30T20:26:00,2.006,616.65,10.28,10.27,11.80,829.75,832.21,185.649994,49.13,1.0200,198,0,14.681,2.04790,4.21,52803,16.066668,23.500000,25.066668,16.066668,23.500000,25.066668,1035151.062500,312402.312500,63498.332031,4014.533447,993.266663,539.533325
5:08:49,1543627590,2018-12-01T01:26:30,2018-11-30T20:26:30,2.007,617.66,10.28,10.33,11.84,829.75,832.45,184.183334,49.51,1.0203,198,0,14.683,2.04364,4.21,52809,14.466666,23.033333,24.466667,14.466666,23.033333,24.466667,1037208.937500,313029.062500,63618.199219,4022.399902,994.633362,540.666687
5:09:19,1543627620,2018-12-01T01:27:00,2018-11-30T20:27:00,2.006,618.66,10.28,10.35,11.80,829.67,832.48,182.516663,49.42,1.0203,198,0,14.682,2.04591,4.21,52814,18.799999,28.700001,31.200001,18.799999,28.700001,31.200001,1039785.312500,313792.156250,63770.300781,4032.366699,996.666687,541.333313
5:09:49,1543627650,2018-12-01T01:27:30,2018-11-30T20:27:30,2.005,619.66,10.28,10.34,11.81,829.77,832.29,181.300003,49.36,1.0201,198,0,14.682,2.05018,4.21,52819,17.466667,25.366667,27.400000,17.466667,25.366667,27.400000,1042074.000000,314484.375000,63895.167969,4041.000000,999.400024,542.400024
5:10:19,1543627680,2018-12-01T01:28:00,2018-11-30T20:28:00,2.007,620.67,10.29,10.33,11.85,829.80,832.42,183.966660,49.35,1.0202,198,0,14.683,2.04079,4.21,52824,15.933333,26.233334,27.566668,15.933333,26.233334,27.566668,1044259.312500,315152.343750,64045.765625,4048.966553,1000.900024,542.833313
5:10:49,1543627710,2018-12-01T01:28:30,2018-11-30T20:28:30,2.005,621.67,10.31,10.33,11.84,829.77,832.39,185.183334,49.37,1.0201,198,0,14.682,2.03994,4.21,52829,15.033334,23.066668,23.533333,15.033334,23.066668,23.533333,1046292.125000,315774.281250,64166.535156,4053.633301,1001.333313,543.266663
5:11:19,1543627740,2018-12-01T01:29:00,2018-11-30T20:29:00,2.007,622.67,10.30,10.32,11.83,829.75,832.42,182.083328,49.41,1.0202,198,0,14.683,2.05189,4.21,52834,14.400000,21.600000,22.600000,14.400000,21.600000,22.600000,1048162.250000,316349.593750,64279.000000,4058.833252,1002.466675,544.366638
5:11:49,1543627770,2018-12-01T01:29:30,2018-11-30T20:29:30,2.005,623.68,10.31,10.33,11.83,829.77,832.42,186.699997,49.16,1.0202,198,0,14.682,2.04136,4.21,52839,15.766666,25.433332,28.033333,15.766666,25.433332,28.033333,1050319.750000,316998.375000,64417.332031,4068.500000,1005.700012,545.299988
5:12:19,1543627800,2018-12-01T01:30:00,2018-11-30T20:30:00,2.005,624.68,10.31,10.29,11.82,829.92,832.47,186.616669,49.21,1.0202,198,0,14.682,2.05617,4.21,52844,16.000000,25.900000,27.533333,16.000000,25.900000,27.533333,1052492.250000,317646.437500,64561.332031,4075.500000,1008.033325,546.366638
5:12:49,1543627830,2018-12-01T01:30:30,2018-11-30T20:30:30,2.006,625.68,10.31,10.30,11.89,829.82,832.45,183.583328,49.29,1.0202,198,0,14.683,2.04051,4.21,52848,15.733334,25.766666,26.266666,15.733334,25.766666,26.266666,1054691.375000,318311.156250,64695.964844,4081.466553,1008.700012,546.700012
5:13:19,1543627860,2018-12-01T01:31:00,2018-11-30T20:31:00,2.007,626.68,10.30,10.33,11.87,829.72,832.39,184.916672,49.08,1.0202,198,0,14.683,2.04250,4.21,52853,14.200000,21.466667,22.633333,14.200000,21.466667,22.633333,1056641.875000,318885.093750,64801.000000,4088.466553,1010.133362,547.366638
5:13:49,1543627890,2018-12-01T01:31:30,2018-11-30T20:31:30,2.005,627.69,10.30,10.36,11.82,829.61,832.45,182.416672,49.32,1.0202,198,0,14.683,2.04563,4.21,52858,14.233334,21.033333,21.633333,14.233334,21.033333,21.633333,1058556.625000,319459.656250,64910.234375,4092.800049,1010.599976,547.733337
5:14:19,1543627920,2018-12-01T01:32:00,2018-11-30T20:32:00,2.007,628.69,10.31,10.33,11.86,829.66,832.39,183.300003,49.45,1.0201,198,0,14.683,2.03710,4.21,52862,15.966666,24.033333,25.100000,15.966666,24.033333,25.100000,1060709.625000,320105.812500,65031.367188,4098.733398,1011.866638,548.233337
5:14:49,1543627950,2018-12-01T01:32:30,2018-11-30T20:32:30,2.006,629.69,10.31,10.38,11.85,829.77,832.39,184.033340,49.71,1.0201,198,0,14.682,2.04933,4.21,52866,15.800000,22.066668,23.833334,15.800000,22.066668,23.833334,1062720.625000,320728.437500,65131.234375,4103.366699,1013.833313,548.700012
5:15:19,1543627980,2018-12-01T01:33:00,2018-11-30T20:33:00,2.007,630.70,10.34,10.34,11.86,829.68,832.49,188.116669,49.63,1.0201,198,0,14.682,2.03540,4.21,52871,15.133333,25.366667,26.633333,15.133333,25.366667,26.633333,1064865.375000,321365.312500,65269.234375,4110.566895,1015.666687,549.766663
5:15:49,1543628010,2018-12-01T01:33:30,2018-11-30T20:33:30,2.006,631.70,10.33,10.31,11.88,829.68,832.47,185.616669,49.33,1.0201,198,0,14.682,2.05389,4.21,52875,18.200001,29.133333,30.766666,18.200001,29.133333,30.766666,1067363.750000,322111.468750,65438.367188,4119.066895,1017.299988,550.933350
5:16:19,1543628040,2018-12-01T01:34:00,2018-11-30T20:34:00,2.005,632.70,10.32,10.30,11.86,829.66,832.49,184.949997,49.53,1.0202,198,0,14.682,2.03200,4.21,52879,18.433332,27.233334,29.066668,18.433332,27.233334,29.066668,1069772.500000,322835.062500,65588.734375,4125.899902,1019.566650,552.466675
5:16:49,1543628070,2018-12-01T01:34:30,2018-11-30T20:34:30,2.007,633.71,10.32,10.32,11.85,829.66,832.39,184.366669,49.51,1.0201,198,0,14.682,2.05788,4.21,52883,18.433332,29.600000,32.200001,18.433332,29.600000,32.200001,1072269.375000,323579.500000,65748.429688,4134.866699,1021.666687,554.433350
5:17:19,1543628100,2018-12-01T01:35:00,2018-11-30T20:35:00,2.007,634.71,10.33,10.29,11.86,829.76,832.41,185.233337,49.54,1.0201,198,0,14.683,2.05047,4.21,52887,17.100000,27.000000,28.200001,17.100000,27.000000,28.200001,1074603.750000,324290.687500,65882.570313,4140.966797,1023.166687,555.133362
5:17:49,1543628130,2018-12-01T01:35:30,2018-11-30T20:35:30,2.006,635.71,10.33,10.36,11.83,829.68,832.44,183.866669,49.47,1.0201,198,0,14.684,2.03597,4.21,52891,15.500000,26.333334,27.900000,15.500000,26.333334,27.900000,1076872.250000,324970.187500,66026.234375,4146.500000,1025.366699,555.966675
5:18:19,1543628160,2018-12-01T01:36:00,2018-11-30T20:36:00,2.007,636.72,10.33,10.30,11.89,829.74,832.41,185.716660,49.48,1.0201,198,0,14.682,2.04904,4.21,52895,16.033333,24.000000,25.466667,16.033333,24.000000,25.466667,1079096.375000,325631.281250,66142.101563,4151.299805,1027.066650,556.799988
5:18:49,1543628190,2018-12-01T01:36:30,2018-11-30T20:36:30,2.009,637.72,10.35,10.29,11.87,829.81,832.40,185.883331,49.64,1.0200,198,0,14.682,2.05275,4.21,52898,17.333334,26.333334,28.033333,17.333334,26.333334,28.033333,1081368.500000,326319.312500,66284.734375,4158.799805,1028.699951,558.099976
5:19:19,1543628220,2018-12-01T01:37:00,2018-11-30T20:37:00,2.006,638.72,10.33,10.30,11.89,829.66,832.41,185.416672,49.51,1.0201,198,0,14.683,2.05446,4.21,52902,16.566668,27.900000,29.933332,16.566668,27.900000,29.933332,1083665.000000,327006.125000,66436.570313,4173.533203,1031.233276,559.466675
5:19:49,1543628250,2018-12-01T01:37:30,2018-11-30T20:37:30,2.005,639.73,10.34,10.30,11.88,829.79,832.41,186.133331,49.67,1.0200,198,0,14.681,2.03881,4.21,52906,17.233334,23.900000,25.733334,17.233334,23.900000,25.733334,1085830.500000,327662.937500,66563.101563,4180.799805,1033.533325,560.266663
5:20:19,1543628280,2018-12-01T01:38:00,2018-11-30T20:38:00,2.004,640.73,10.35,10.32,11.91,829.73,832.43,184.800003,49.52,1.0200,198,0,14.683,2.03144,4.21,52909,16.900000,24.333334,25.900000,16.900000,24.333334,25.900000,1088054.875000,328342.875000,66689.101563,4186.333496,1035.400024,560.700012
5:20:49,1543628310,2018-12-01T01:38:30,2018-11-30T20:38:30,2.006,641.73,10.35,10.29,11.90,829.73,832.43,182.966660,49.47,1.0200,198,0,14.681,2.03796,4.21,52913,16.833334,25.700001,28.166666,16.833334,25.700001,28.166666,1090345.125000,329031.156250,66817.929688,4195.000000,1038.900024,561.533325
5:21:19,1543628340,2018-12-01T01:39:00,2018-11-30T20:39:00,2.006,642.73,10.35,10.25,11.87,829.62,832.40,187.833328,49.54,1.0200,198,0,14.682,2.05389,4.21,52916,17.266666,27.200001,28.366667,17.266666,27.200001,28.366667,1092703.500000,329742.656250,66957.796875,4202.799805,1040.366699,561.566650
5:21:49,1543628370,2018-12-01T01:39:30,2018-11-30T20:39:30,2.007,643.74,10.36,10.32,11.88,829.60,832.48,187.283340,49.43,1.0200,198,0,14.682,2.05560,4.21,52919,15.633333,25.400000,25.400000,15.633333,25.400000,25.400000,1094850.375000,330398.375000,67095.132813,4208.533203,1040.466675,561.566650
5:22:19,1543628400,2018-12-01T01:40:00,2018-11-30T20:40:00,2.007,644.74,10.36,10.31,11.89,829.73,832.40,183.050003,49.44,1.0199,198,0,14.683,2.04364,4.21,52923,16.333334,27.566668,28.766666,16.333334,27.566668,28.766666,1097133.250000,331079.093750,67253.968750,4219.366699,1042.033325,562.166687
5:22:49,1543628430,2018-12-01T01:40:30,2018-11-30T20:40:30,2.008,645.75,10.36,10.30,11.92,829.65,832.56,184.816666,49.51,1.0201,198,0,14.680,2.05246,4.21,52926,17.966667,27.466667,31.566668,17.966667,27.466667,31.566668,1099499.750000,331789.093750,67382.164063,4235.899902,1048.233276,563.066650
5:23:19,1543628460,2018-12-01T01:41:00,2018-11-30T20:41:00,2.005,646.75,10.38,10.27,11.94,829.88,832.58,184.399994,49.58,1.0201,198,0,14.677,2.03739,4.13,52917,16.100000,25.366667,28.100000,16.100000,25.366667,28.100000,1101706.625000,332451.468750,67525.570313,4245.033203,1051.699951,564.400024
5:23:49,1543628490,2018-12-01T01:41:30,2018-11-30T20:41:30,2.005,647.75,10.38,10.08,11.90,829.72,832.90,185.266663,49.35,1.0205,198,0,14.677,2.03059,4.13,52902,17.200001,26.766666,27.933332,17.200001,26.766666,27.933332,1104005.125000,333157.406250,67687.632813,4249.766602,1052.599976,565.299988
5:24:19,1543628520,2018-12-01T01:42:00,2018-11-30T20:42:00,2.004,648.75,10.36,9.98,11.93,829.83,833.01,187.050003,49.27,1.0207,198,0,14.674,2.03455,4.13,52886,17.466667,26.066668,27.566668,17.466667,26.066668,27.566668,1106295.250000,333838.312500,67833.531250,4255.866699,1053.900024,566.566650
5:24:49,1543628550,2018-12-01T01:42:30,2018-11-30T20:42:30,2.001,649.75,10.35,9.82,11.86,829.73,833.07,183.466660,49.35,1.0208,198,0,14.670,2.03200,4.13,52870,15.566667,24.799999,27.833334,15.566667,24.799999,27.833334,1108476.250000,334488.312500,67984.898438,4265.200195,1057.533325,567.799988
5:25:19,1543628580,2018-12-01T01:43:00,2018-11-30T20:43:00,2.001,650.75,10.33,9.70,11.91,829.76,833.05,185.633331,49.56,1.0208,198,0,14.669,2.05104,4.13,52855,14.800000,26.166666,28.633333,14.800000,26.166666,28.633333,1110575.375000,335125.312500,68120.203125,4279.399902,1060.166626,570.266663
5:25:49,1543628610,2018-12-01T01:43:30,2018-11-30T20:43:30,1.999,651.75,10.34,9.62,11.91,829.79,833.34,183.149994,49.62,1.0212,198,0,14.671,2.03767,4.12,52839,16.500000,25.066668,26.766666,16.500000,25.066668,26.766666,1112809.750000,335789.562500,68247.367188,4288.299805,1061.833374,571.633362
5:26:19,1543628640,2018-12-01T01:44:00,2018-11-30T20:44:00,1.999,652.75,10.30,9.55,11.86,829.75,833.48,183.300003,49.74,1.0215,198,0,14.669,2.03087,4.12,52823,16.866667,27.333334,29.966667,16.866667,27.333334,29.966667,1115085.500000,336472.718750,68392.367188,4300.066895,1064.933350,573.799988
5:26:49,1543628670,2018-12-01T01:44:30,2018-11-30T20:44:30,1.999,653.75,10.30,9.47,11.81,829.77,833.51,183.350006,49.80,1.0215,198,0,14.666,2.05161,4.11,52808,17.000000,25.100000,26.700001,17.000000,25.100000,26.700001,1117411.750000,337163.625000,68525.031250,4305.433105,1066.533325,574.433350
5:27:19,1543628700,2018-12-01T01:45:00,2018-11-30T20:45:00,1.999,654.75,10.29,9.45,11.85,829.82,833.56,185.233337,49.83,1.0216,198,0,14.668,2.04165,4.12,52792,18.100000,26.166666,32.566666,18.100000,26.166666,32.566666,1119813.375000,337885.843750,68672.570313,4318.399902,1073.966675,576.799988
5:27:49,1543628730,2018-12-01T01:45:30,2018-11-30T20:45:30,1.999,655.75,10.27,9.37,11.82,829.83,833.60,184.866669,49.44,1.0218,198,0,14.665,2.03654,4.11,52776,18.766666,30.966667,32.066666,18.766666,30.966667,32.066666,1122384.250000,338656.718750,68821.101563,4330.266602,1075.266724,577.866638
5:28:19,1543628760,2018-12-01T01:46:00,2018-11-30T20:46:00,1.999,656.75,10.25,9.31,11.81,829.75,833.65,183.600006,49.66,1.0219,198,0,14.667,2.05104,4.12,52760,18.299999,28.900000,29.333334,18.299999,28.900000,29.333334,1124909.875000,339408.875000,68972.265625,4337.866699,1076.099976,577.866638
5:28:49,1543628790,2018-12-01T01:46:30,2018-11-30T20:46:30,1.998,657.75,10.24,9.26,11.77,829.73,833.65,185.733337,49.54,1.0219,198,0,14.666,2.05104,4.11,52744,18.833334,30.333334,31.500000,18.833334,30.333334,31.500000,1127481.125000,340186.562500,69136.070313,4347.000000,1077.333374,578.566650
5:29:19,1543628820,2018-12-01T01:47:00,2018-11-30T20:47:00,1.996,658.75,10.23,9.22,11.80,829.81,833.66,183.216660,49.51,1.0220,198,0,14.666,2.03654,4.11,52728,19.466667,30.900000,32.166668,19.466667,30.900000,32.166668,1130075.500000,340965.593750,69306.234375,4357.333496,1079.333374,578.666687
5:29:49,1543628850,2018-12-01T01:47:30,2018-11-30T20:47:30,1.997,659.74,10.20,9.18,11.77,829.76,833.70,180.350006,49.55,1.0221,198,0,14.666,2.03144,4.11,52712,20.166666,29.799999,31.333334,20.166666,29.799999,31.333334,1132651.625000,341730.062500,69475.929688,4365.033203,1081.433350,579.733337
5:30:19,1543628880,2018-12-01T01:48:00,2018-11-30T20:48:00,1.995,660.74,10.19,9.15,11.77,829.75,833.71,187.283340,49.62,1.0222,198,0,14.662,2.02719,4.11,52697,21.466667,30.400000,33.333332,21.466667,30.400000,33.333332,1135445.250000,342576.656250,69624.000000,4371.866699,1085.033325,581.466675
5:30:49,1543628910,2018-12-01T01:48:30,2018-11-30T20:48:30,1.996,661.74,10.17,9.11,11.75,829.75,833.76,181.949997,49.57,1.0223,198,0,14.661,2.04392,4.10,52681,21.066668,31.033333,37.766666,21.066668,31.033333,37.766666,1138203.625000,343400.781250,69790.335938,4386.066895,1092.099976,587.733337
5:31:19,1543628940,2018-12-01T01:49:00,2018-11-30T20:49:00,1.995,662.74,10.16,9.12,11.72,829.75,833.74,184.366669,49.75,1.0223,198,0,14.663,2.03881,4.11,52665,19.000000,31.033333,34.900002,19.000000,31.033333,34.900002,1140829.625000,344196.312500,69954.898438,4399.966797,1096.199951,590.866638
5:31:49,1543628970,2018-12-01T01:49:30,2018-11-30T20:49:30,1.995,663.73,10.14,9.05,11.70,829.78,833.72,182.566666,49.96,1.0224,198,0,14.662,2.04364,4.11,52649,19.500000,30.600000,34.000000,19.500000,30.600000,34.000000,1143425.125000,344968.125000,70125.500000,4410.633301,1098.900024,593.566650
5:32:19,1543629000,2018-12-01T01:50:00,2018-11-30T20:50:00,1.993,664.73,10.14,9.05,11.72,829.78,833.93,184.833328,50.21,1.0226,198,0,14.660,2.03484,4.10,52634,18.833334,29.133333,32.766666,18.833334,29.133333,32.766666,1145950.625000,345718.718750,70274.632813,4424.299805,1102.433350,595.500000
5:32:49,1543629030,2018-12-01T01:50:30,2018-11-30T20:50:30,1.994,665.73,10.13,9.00,11.69,829.76,833.90,183.350006,50.19,1.0226,198,0,14.662,2.05275,4.10,52618,18.900000,28.266666,34.866665,18.900000,28.266666,34.866665,1148525.125000,346495.343750,70421.132813,4438.700195,1110.333374,597.433350
5:33:19,1543629060,2018-12-01T01:51:00,2018-11-30T20:51:00,1.996,666.73,10.12,9.16,11.69,829.91,833.72,184.083328,50.11,1.0224,198,0,14.668,2.03654,4.21,52629,19.833334,32.033333,35.233334,19.833334,32.033333,35.233334,1151261.750000,347324.625000,70591.132813,4452.299805,1114.666626,598.566650
5:33:49,1543629090,2018-12-01T01:51:30,2018-11-30T20:51:30,1.996,667.72,10.11,9.39,11.65,829.82,833.30,180.333328,50.26,1.0219,198,0,14.672,2.05018,4.21,52640,18.933332,30.333334,31.500000,18.933332,30.333334,31.500000,1153837.875000,348101.656250,70749.101563,4459.866699,1115.866699,599.099976
5:34:19,1543629120,2018-12-01T01:52:00,2018-11-30T20:52:00,1.999,668.72,10.13,9.61,11.64,829.81,833.16,184.166672,49.98,1.0217,198,0,14.674,2.05047,4.21,52650,17.799999,29.266666,29.900000,17.799999,29.266666,29.900000,1156252.750000,348833.156250,70894.734375,4470.299805,1116.766724,599.500000
5:34:49,1543629150,2018-12-01T01:52:30,2018-11-30T20:52:30,1.999,669.72,10.13,9.76,11.69,829.84,833.05,185.149994,49.97,1.0216,198,0,14.674,2.03115,4.21,52660,18.633333,28.166666,31.799999,18.633333,28.166666,31.799999,1158694.000000,349578.031250,71038.367188,4478.566895,1120.033325,602.766663
5:35:19,1543629180,2018-12-01T01:53:00,2018-11-30T20:53:00,2.001,670.72,10.15,9.90,11.72,829.88,832.89,184.699997,49.95,1.0213,198,0,14.678,2.03399,4.21,52669,19.266666,32.200001,38.266666,19.266666,32.200001,38.266666,1161369.125000,350392.031250,71205.265625,4494.033203,1125.833374,607.099976
5:35:49,1543629210,2018-12-01T01:53:30,2018-11-30T20:53:30,2.001,671.72,10.14,10.03,11.69,829.96,832.74,180.800003,49.81,1.0212,198,0,14.679,2.05531,4.21,52678,19.766666,30.299999,32.599998,19.766666,30.299999,32.599998,1164004.375000,351192.125000,71362.101563,4503.233398,1128.466675,608.500000
5:36:19,1543629240,2018-12-01T01:54:00,2018-11-30T20:54:00,2.000,672.72,10.17,10.08,11.72,829.88,832.70,185.633331,49.84,1.0210,198,0,14.680,2.04335,4.21,52686,18.799999,29.466667,30.933332,18.799999,29.466667,30.933332,1166438.750000,351929.718750,71495.468750,4512.833496,1130.166626,608.633362
5:36:49,1543629270,2018-12-01T01:54:30,2018-11-30T20:54:30,2.001,673.72,10.18,10.11,11.75,829.80,832.57,184.833328,49.74,1.0208,198,0,14.682,2.04847,4.21,52694,18.966667,29.366667,32.266666,18.966667,29.366667,32.266666,1168895.250000,352675.031250,71646.265625,4524.866699,1133.466675,610.833313
5:37:19,1543629300,2018-12-01T01:55:00,2018-11-30T20:55:00,2.003,674.73,10.18,10.17,11.77,829.80,832.46,183.033340,49.80,1.0207,198,0,14.680,2.03569,4.21,52702,19.033333,29.966667,34.266666,19.033333,29.966667,34.266666,1171493.375000,353451.093750,71813.570313,4535.299805,1137.500000,614.066650
5:37:49,1543629330,2018-12-01T01:55:30,2018-11-30T20:55:30,2.004,675.73,10.19,10.21,11.77,829.85,832.41,183.500000,49.81,1.0206,198,0,14.682,2.04762,4.21,52710,18.200001,28.900000,32.666668,18.200001,28.900000,32.666668,1173943.750000,354188.875000,71979.468750,4544.566895,1141.466675,617.299988
5:38:19,1543629360,2018-12-01T01:56:00,2018-11-30T20:56:00,2.003,676.73,10.19,10.22,11.73,829.72,832.35,186.616669,49.85,1.0205,198,0,14.684,2.03966,4.21,52717,18.866667,32.166668,34.766666,18.866667,32.166668,34.766666,1176587.875000,354986.718750,72161.968750,4556.266602,1144.266724,618.233337
5:38:49,1543629390,2018-12-01T01:56:30,2018-11-30T20:56:30,2.004,677.73,10.20,10.27,11.80,829.89,832.37,183.149994,50.07,1.0205,198,0,14.683,2.05931,4.21,52725,18.400000,29.700001,33.400002,18.400000,29.700001,33.400002,1179059.500000,355737.968750,72336.132813,4568.566895,1148.199951,620.033325
5:39:19,1543629420,2018-12-01T01:57:00,2018-11-30T20:57:00,2.004,678.73,10.20,10.30,11.78,829.79,832.37,185.850006,50.10,1.0205,198,0,14.683,2.05645,4.21,52732,16.533333,29.400000,33.266666,16.533333,29.400000,33.266666,1181389.625000,356443.906250,72501.703125,4583.633301,1152.366699,622.799988
5:39:49,1543629450,2018-12-01T01:57:30,2018-11-30T20:57:30,2.003,679.73,10.21,10.33,11.77,829.87,832.32,184.850006,50.27,1.0204,198,0,14.684,2.03767,4.21,52739,16.766666,27.700001,30.033333,16.766666,27.700001,30.033333,1183681.625000,357131.437500,72654.734375,4595.366699,1154.833374,624.566650
5:40:19,1543629480,2018-12-01T01:58:00,2018-11-30T20:58:00,2.004,680.74,10.22,10.37,11.80,829.84,832.34,185.500000,50.24,1.0203,198,0,14.683,2.04876,4.21,52745,17.933332,27.333334,28.666666,17.933332,27.333334,28.666666,1186042.250000,357836.218750,72805.632813,4605.333496,1156.166626,625.866638
5:40:49,1543629510,2018-12-01T01:58:30,2018-11-30T20:58:30,2.003,681.74,10.23,10.34,11.82,829.86,832.34,186.333328,50.01,1.0203,198,0,14.685,2.04165,4.21,52752,16.033333,26.799999,29.799999,16.033333,26.799999,29.799999,1188282.125000,358508.687500,72957.632813,4613.533203,1159.466675,627.266663
5:41:19,1543629540,2018-12-01T01:59:00,2018-11-30T20:59:00,2.006,682.74,10.23,10.38,11.80,829.84,832.34,186.233337,49.88,1.0203,198,0,14.684,2.05132,4.21,52758,16.233334,27.133333,28.833334,16.233334,27.133333,28.833334,1190519.500000,359182.437500,73113.898438,4621.200195,1161.800049,627.933350
5:41:49,1543629570,2018-12-01T01:59:30,2018-11-30T20:59:30,2.005,683.74,10.25,10.42,11.81,829.88,832.30,187.116669,49.84,1.0202,198,0,14.684,2.04762,4.21,52765,17.266666,26.466667,30.866667,17.266666,26.466667,30.866667,1192837.625000,359872.562500,73266.101563,4632.700195,1166.800049,631.066650
5:42:19,1543629600,2018-12-01T02:00:00,2018-11-30T21:00:00,2.005,684.75,10.27,10.41,11.80,829.83,832.40,182.600006,49.96,1.0202,198,0,14.683,2.04449,4.21,52771,15.066667,24.600000,25.633333,15.066667,24.600000,25.633333,1194900.250000,360503.406250,73394.867188,4644.466797,1168.033325,631.599976
5:42:49,1543629630,2018-12-01T02:00:30,2018-11-30T21:00:30,2.004,685.75,10.28,10.37,11.86,829.85,832.37,186.716660,50.04,1.0202,198,0,14.685,2.03569,4.21,52777,14.833333,25.900000,27.433332,14.833333,25.900000,27.433332,1197013.625000,361135.062500,73543.570313,4653.233398,1169.966675,632.099976
5:43:19,1543629660,2018-12-01T02:01:00,2018-11-30T21:01:00,2.006,686.75,10.30,10.37,11.84,829.82,832.37,184.699997,49.82,1.0201,198,0,14.684,2.05674,4.21,52783,15.700000,26.133333,27.633333,15.700000,26.133333,27.633333,1199159.875000,361780.968750,73689.835938,4662.799805,1172.166626,633.200012
5:43:49,1543629690,2018-12-01T02:01:30,2018-11-30T21:01:30,2.008,687.76,10.30,10.43,11.84,829.82,832.39,186.449997,49.90,1.0201,198,0,14.684,2.04534,4.21,52789,15.333333,26.166666,27.400000,15.333333,26.166666,27.400000,1201277.250000,362427.625000,73831.234375,4672.200195,1172.833374,633.866638
5:44:19,1543629720,2018-12-01T02:02:00,2018-11-30T21:02:00,2.005,688.76,10.32,10.43,11.85,829.87,832.41,185.466660,49.94,1.0201,198,0,14.683,2.05817,4.21,52795,14.366667,23.466667,23.566668,14.366667,23.466667,23.566668,1203278.875000,363025.531250,73967.703125,4675.066895,1172.833374,633.866638
5:44:49,1543629750,2018-12-01T02:02:30,2018-11-30T21:02:30,2.005,689.76,10.33,10.42,11.86,829.84,832.41,186.816666,49.84,1.0200,198,0,14.684,2.04648,4.21,52800,15.133333,23.366667,24.366667,15.133333,23.366667,24.366667,1205416.625000,363663.375000,74085.898438,4683.533203,1173.666626,634.700012
5:45:19,1543629780,2018-12-01T02:03:00,2018-11-30T21:03:00,2.004,690.76,10.33,10.48,11.85,829.92,832.36,184.899994,49.62,1.0200,198,0,14.684,2.04051,4.21,52806,14.266666,23.066668,23.500000,14.266666,23.066668,23.500000,1207448.250000,364258.375000,74213.898438,4692.433105,1174.500000,634.733337
5:45:49,1543629810,2018-12-01T02:03:30,2018-11-30T21:03:30,2.006,691.77,10.34,10.43,11.89,829.84,832.44,186.483337,49.61,1.0201,198,0,14.687,2.04079,4.21,52811,15.233334,23.533333,23.766666,15.233334,23.533333,23.766666,1209663.750000,364910.593750,74335.101563,4696.466797,1174.800049,634.733337
5:46:19,1543629840,2018-12-01T02:04:00,2018-11-30T21:04:00,2.006,692.77,10.35,10.41,11.94,829.94,832.43,186.533340,49.59,1.0200,198,0,14.687,2.04847,4.21,52817,16.133333,25.566668,27.100000,16.133333,25.566668,27.100000,1211935.750000,365588.906250,74477.468750,4702.866699,1176.766724,636.066650
5:46:49,1543629870,2018-12-01T02:04:30,2018-11-30T21:04:30,2.006,693.77,10.36,10.45,11.91,829.81,832.40,182.016663,49.53,1.0199,198,0,14.685,2.03512,4.21,52822,17.233334,25.299999,25.966667,17.233334,25.299999,25.966667,1214200.875000,366279.062500,74596.734375,4708.799805,1177.166626,636.466675
5:47:19,1543629900,2018-12-01T02:05:00,2018-11-30T21:05:00,2.006,694.77,10.36,10.45,11.90,829.81,832.35,185.500000,49.48,1.0199,198,0,14.685,2.06103,4.21,52827,15.466666,23.600000,24.066668,15.466666,23.600000,24.066668,1216325.375000,366907.812500,74718.664063,4714.833496,1177.966675,636.733337
5:47:49,1543629930,2018-12-01T02:05:30,2018-11-30T21:05:30,2.005,695.78,10.38,10.45,11.94,829.90,832.40,186.166672,49.54,1.0199,198,0,14.684,2.05874,4.21,52832,16.866667,27.400000,29.400000,16.866667,27.400000,29.400000,1218629.125000,367615.437500,74856.335938,4722.299805,1180.633301,638.200012
5:48:19,1543629960,2018-12-01T02:06:00,2018-11-30T21:06:00,2.007,696.78,10.38,10.40,11.89,829.77,832.40,185.333328,49.59,1.0199,198,0,14.683,2.04193,4.21,52837,15.900000,25.600000,27.966667,15.900000,25.600000,27.966667,1220837.875000,368282.468750,74994.531250,4728.299805,1183.333374,640.833313
5:48:49,1543629990,2018-12-01T02:06:30,2018-11-30T21:06:30,2.005,697.78,10.40,10.41,11.98,829.87,832.49,186.449997,49.61,1.0199,198,0,14.683,2.03597,4.21,52842,15.866667,23.900000,27.133333,15.866667,23.900000,27.133333,1222970.625000,368925.281250,75126.398438,4737.799805,1187.000000,642.200012
5:49:19,1543630020,2018-12-01T02:07:00,2018-11-30T21:07:00,2.007,698.79,10.42,10.43,11.91,829.74,832.54,184.316666,49.53,1.0199,198,0,14.685,2.03172,4.21,52846,15.566667,23.366667,25.133333,15.566667,23.366667,25.133333,1225037.500000,369551.562500,75255.265625,4744.366699,1188.633301,643.599976
5:49:49,1543630050,2018-12-01T02:07:30,2018-11-30T21:07:30,2.008,699.79,10.42,10.45,11.94,829.69,832.41,185.283340,49.57,1.0197,198,0,14.684,2.05104,4.21,52851,16.533333,24.433332,27.933332,16.533333,24.433332,27.933332,1227203.250000,370212.500000,75390.703125,4754.066895,1192.466675,645.766663
5:50:19,1543630080,2018-12-01T02:08:00,2018-11-30T21:08:00,2.007,700.79,10.42,10.38,11.91,829.74,832.54,185.350006,49.60,1.0199,198,0,14.685,2.05389,4.21,52856,18.266666,28.133333,31.066668,18.266666,28.133333,31.066668,1229594.875000,370942.062500,75543.734375,4762.833496,1195.433350,647.866638
5:50:49,1543630110,2018-12-01T02:08:30,2018-11-30T21:08:30,2.006,701.80,10.43,10.43,12.01,829.87,832.54,184.266663,49.59,1.0198,198,0,14.685,2.04193,4.21,52860,15.700000,25.500000,29.100000,15.700000,25.500000,29.100000,1231738.375000,371587.593750,75671.734375,4777.066895,1199.766724,649.233337
5:51:19,1543630140,2018-12-01T02:09:00,2018-11-30T21:09:00,2.008,702.80,10.44,10.43,11.98,829.76,832.48,184.833328,49.65,1.0197,198,0,14.684,2.04364,4.21,52865,17.799999,28.100000,30.166666,17.799999,28.100000,30.166666,1234155.625000,372307.687500,75810.796875,4790.033203,1201.800049,650.966675
5:51:49,1543630170,2018-12-01T02:09:30,2018-11-30T21:09:30,2.008,703.81,10.46,10.45,11.98,829.78,832.53,185.616669,49.39,1.0197,198,0,14.685,2.05903,4.21,52869,17.299999,29.133333,31.200001,17.299999,29.133333,31.200001,1236578.375000,373028.968750,75969.796875,4799.566895,1204.699951,651.866638
5:52:19,1543630200,2018-12-01T02:10:00,2018-11-30T21:10:00,2.008,704.81,10.46,10.44,11.96,829.76,832.51,185.566666,49.41,1.0197,198,0,14.684,2.05531,4.21,52873,18.200001,27.133333,28.299999,18.200001,27.133333,28.299999,1239005.375000,373750.093750,76106.867188,4804.466797,1205.733276,652.000000
5:52:49,1543630230,2018-12-01T02:10:30,2018-11-30T21:10:30,2.007,705.81,10.47,10.42,12.02,829.71,832.50,186.533340,49.35,1.0196,198,0,14.684,2.05531,4.21,52877,18.100000,27.933332,30.133333,18.100000,27.933332,30.133333,1241412.875000,374474.406250,76258.796875,4816.533203,1208.266724,652.866638
5:53:19,1543630260,2018-12-01T02:11:00,2018-11-30T21:11:00,2.007,706.82,10.48,10.43,11.99,829.70,832.53,184.816666,49.31,1.0196,198,0,14.685,2.05161,4.21,52881,19.466667,29.400000,30.900000,19.466667,29.400000,30.900000,1243911.875000,375243.875000,76402.531250,4825.833496,1209.733276,654.266663
5:53:49,1543630290,2018-12-01T02:11:30,2018-11-30T21:11:30,2.007,707.82,10.49,10.45,12.04,829.75,832.58,183.016663,49.21,1.0197,198,0,14.683,2.03739,4.21,52885,18.700001,29.600000,31.733334,18.700001,29.600000,31.733334,1246404.000000,375991.687500,76563.898438,4833.399902,1211.433350,655.466675
5:54:19,1543630320,2018-12-01T02:12:00,2018-11-30T21:12:00,2.009,708.83,10.50,10.42,12.02,829.77,832.49,185.283340,49.43,1.0195,198,0,14.685,2.04790,4.21,52889,16.600000,27.133333,30.033333,16.600000,27.133333,30.033333,1248713.875000,376687.312500,76723.234375,4840.700195,1214.400024,657.500000
5:54:49,1543630350,2018-12-01T02:12:30,2018-11-30T21:12:30,2.009,709.83,10.51,10.48,12.03,829.74,832.46,186.216660,49.18,1.0195,198,0,14.687,2.03342,4.21,52893,19.666666,30.900000,33.233334,19.666666,30.900000,33.233334,1251253.375000,377476.718750,76890.632813,4851.666504,1217.800049,658.333313
5:55:19,1543630380,2018-12-01T02:13:00,2018-11-30T21:13:00,2.010,710.84,10.53,10.44,12.01,829.82,832.46,184.983337,49.30,1.0194,198,0,14.684,2.04420,4.21,52897,19.799999,30.700001,32.099998,19.799999,30.700001,32.099998,1253717.875000,378234.656250,77054.468750,4863.399902,1219.500000,658.799988
5:55:49,1543630410,2018-12-01T02:13:30,2018-11-30T21:13:30,2.007,711.84,10.52,10.45,12.08,829.69,832.46,184.050003,49.34,1.0194,198,0,14.685,2.04506,4.21,52901,17.133333,28.166666,30.233334,17.133333,28.166666,30.233334,1256077.125000,378948.843750,77210.968750,4875.466797,1221.366699,659.200012
5:56:19,1543630440,2018-12-01T02:14:00,2018-11-30T21:14:00,2.008,712.84,10.53,10.44,12.08,829.69,832.49,186.716660,49.48,1.0194,198,0,14.684,2.05760,4.21,52904,18.400000,27.566668,30.066668,18.400000,27.566668,30.066668,1258493.875000,379673.375000,77356.632813,4885.333496,1224.300049,661.066650
5:56:49,1543630470,2018-12-01T02:14:30,2018-11-30T21:14:30,2.010,713.85,10.54,10.45,12.08,829.69,832.64,187.399994,49.72,1.0195,198,0,14.683,2.05617,4.21,52908,19.100000,30.200001,31.299999,19.100000,30.200001,31.299999,1261039.250000,380448.656250,77510.398438,4897.399902,1225.400024,661.433350
5:57:19,1543630500,2018-12-01T02:15:00,2018-11-30T21:15:00,2.006,714.85,10.55,10.44,12.08,829.68,832.50,187.566666,49.38,1.0193,198,0,14.682,2.04990,4.21,52912,18.533333,28.266666,31.433332,18.533333,28.266666,31.433332,1263562.625000,381203.343750,77659.031250,4908.033203,1228.966675,663.066650
5:57:49,1543630530,2018-12-01T02:15:30,2018-11-30T21:15:30,2.010,715.86,10.56,10.42,12.04,829.55,832.52,186.283340,49.21,1.0193,198,0,14.682,2.05275,4.21,52915,17.200001,28.000000,29.466667,17.200001,28.000000,29.466667,1265949.625000,381922.375000,77820.429688,4918.133301,1230.533325,664.133362
5:58:19,1543630560,2018-12-01T02:16:00,2018-11-30T21:16:00,2.010,716.86,10.57,10.45,12.12,829.78,832.47,187.033340,49.30,1.0192,198,0,14.684,2.04790,4.21,52919,17.433332,27.766666,28.766666,17.433332,27.766666,28.766666,1268339.375000,382641.218750,77969.265625,4924.299805,1232.233276,664.133362
5:58:49,1543630590,2018-12-01T02:16:30,2018-11-30T21:16:30,2.009,717.86,10.56,10.43,12.08,829.68,832.52,186.883331,49.27,1.0193,198,0,14.683,2.04933,4.21,52922,19.533333,28.966667,29.133333,19.533333,28.966667,29.133333,1270948.000000,383419.437500,78117.835938,4929.033203,1232.433350,664.133362
5:59:19,1543630620,2018-12-01T02:17:00,2018-11-30T21:17:00,2.009,718.87,10.57,10.45,12.11,829.68,832.42,183.149994,49.16,1.0192,198,0,14.682,2.04762,4.21,52925,18.100000,28.700001,29.966667,18.100000,28.700001,29.966667,1273358.000000,384149.062500,78278.203125,4936.933105,1233.699951,664.833313
5:59:49,1543630650,2018-12-01T02:17:30,2018-11-30T21:17:30,2.011,719.88,10.58,10.47,12.09,829.65,832.70,185.300003,49.14,1.0195,199,0,14.682,2.05874,4.21,52929,19.466667,29.233334,29.833334,19.466667,29.233334,29.833334,1275872.125000,384917.781250,78436.531250,4942.433105,1234.366699,665.066650
6:00:19,1543630680,2018-12-01T02:18:00,2018-11-30T21:18:00,2.003,720.88,10.59,10.38,12.08,829.70,832.65,187.233337,49.29,1.0194,199,0,14.650,2.04648,4.14,52916,19.733334,28.500000,28.500000,19.733334,28.500000,28.500000,1278438.625000,385692.062500,78578.335938,4947.733398,1234.366699,665.066650
6:00:49,1543630710,2018-12-01T02:18:30,2018-11-30T21:18:30,2.001,721.88,10.58,10.20,12.11,829.52,832.84,186.600006,49.47,1.0196,199,0,14.646,2.04819,4.13,52900,18.966667,28.766666,29.466667,18.966667,28.766666,29.466667,1280970.500000,386454.281250,78734.968750,4955.066895,1235.266724,665.066650
6:01:19,1543630740,2018-12-01T02:19:00,2018-11-30T21:19:00,2.001,722.88,10.57,10.08,12.09,829.68,833.05,184.866669,49.46,1.0199,199,0,14.645,2.04307,4.13,52884,19.200001,31.633333,33.099998,19.200001,31.633333,33.099998,1283622.125000,387251.062500,78911.132813,4964.566895,1236.566650,666.366638
6:01:49,1543630770,2018-12-01T02:19:30,2018-11-30T21:19:30,1.999,723.88,10.56,9.92,12.09,829.68,833.19,183.949997,49.61,1.0201,199,0,14.642,2.02974,4.12,52868,19.500000,31.866667,33.566666,19.500000,31.866667,33.566666,1286262.625000,388047.781250,79073.632813,4977.899902,1238.633301,666.866638
6:02:19,1543630800,2018-12-01T02:20:00,2018-11-30T21:20:00,1.999,724.88,10.56,9.82,12.11,829.68,833.35,184.766663,49.34,1.0204,199,0,14.642,2.02691,4.13,52853,20.299999,30.400000,33.033333,20.299999,30.400000,33.033333,1288995.625000,388850.437500,79232.765625,4988.433105,1241.666626,667.966675
6:02:49,1543630830,2018-12-01T02:20:30,2018-11-30T21:20:30,1.997,725.87,10.54,9.76,12.07,829.66,833.40,182.783340,49.66,1.0205,199,0,14.640,2.03824,4.12,52837,17.500000,24.299999,26.233334,17.500000,24.299999,26.233334,1291332.000000,389547.343750,79356.132813,4993.633301,1243.099976,669.400024
6:03:19,1543630860,2018-12-01T02:21:00,2018-11-30T21:21:00,1.999,726.87,10.53,9.63,12.11,829.82,833.47,184.550003,49.49,1.0206,199,0,14.640,2.02974,4.12,52821,18.566668,29.766666,33.799999,18.566668,29.766666,33.799999,1293904.250000,390321.593750,79518.703125,5005.966797,1247.166626,672.599976
6:03:49,1543630890,2018-12-01T02:21:30,2018-11-30T21:21:30,1.997,727.87,10.52,9.61,12.04,829.61,833.49,186.066666,49.64,1.0207,199,0,14.638,2.03200,4.12,52806,18.600000,29.299999,31.966667,18.600000,29.299999,31.966667,1296534.375000,391109.187500,79680.132813,5013.899902,1250.266724,672.966675
6:04:19,1543630920,2018-12-01T02:22:00,2018-11-30T21:22:00,1.996,728.87,10.51,9.57,12.07,829.66,833.66,187.449997,49.76,1.0209,199,0,14.638,2.02691,4.12,52790,18.566668,28.633333,31.033333,18.566668,28.633333,31.033333,1298995.250000,391858.343750,79842.867188,5022.399902,1253.033325,674.166687
6:04:49,1543630950,2018-12-01T02:22:30,2018-11-30T21:22:30,1.997,729.87,10.50,9.50,12.01,829.62,833.66,181.100006,49.72,1.0209,199,0,14.637,2.03285,4.12,52775,19.600000,30.299999,33.633335,19.600000,30.299999,33.633335,1301647.750000,392661.437500,80004.500000,5030.899902,1256.766724,675.566650
6:05:19,1543630980,2018-12-01T02:23:00,2018-11-30T21:23:00,1.996,730.87,10.49,9.48,12.01,829.75,833.74,185.333328,49.61,1.0211,199,0,14.634,2.04762,4.12,52759,18.299999,28.900000,30.000000,18.299999,28.900000,30.000000,1304170.500000,393420.593750,80146.367188,5042.466797,1257.933350,675.566650
6:05:49,1543631010,2018-12-01T02:23:30,2018-11-30T21:23:30,1.995,731.86,10.49,9.43,12.03,829.75,833.69,182.750000,49.62,1.0210,199,0,14.636,2.03824,4.11,52743,17.833334,28.600000,29.000000,17.833334,28.600000,29.000000,1306621.125000,394141.718750,80301.468750,5050.200195,1258.233276,675.866638
6:06:19,1543631040,2018-12-01T02:24:00,2018-11-30T21:24:00,1.996,732.86,10.47,9.37,11.98,829.73,833.99,183.533340,49.35,1.0215,199,0,14.634,2.03682,4.11,52727,19.299999,31.100000,32.033333,19.299999,31.100000,32.033333,1309251.750000,394917.937500,80458.898438,5063.100098,1259.533325,676.299988
6:06:49,1543631070,2018-12-01T02:24:30,2018-11-30T21:24:30,1.996,733.86,10.48,9.34,12.01,829.78,833.85,181.800003,49.69,1.0212,199,0,14.635,2.04733,4.11,52712,19.566668,30.166666,32.133335,19.566668,30.166666,32.133335,1311827.125000,395691.937500,80627.898438,5072.500000,1262.333374,676.766663
6:07:19,1543631100,2018-12-01T02:25:00,2018-11-30T21:25:00,1.994,734.86,10.46,9.31,11.98,829.71,833.86,184.183334,49.71,1.0213,199,0,14.632,2.04250,4.11,52696,19.566668,28.966667,31.233334,19.566668,28.966667,31.233334,1314441.375000,396473.125000,80777.468750,5081.299805,1265.933350,676.766663
6:07:49,1543631130,2018-12-01T02:25:30,2018-11-30T21:25:30,1.994,735.86,10.45,9.31,11.94,829.66,833.94,181.233337,49.63,1.0215,199,0,14.634,2.02635,4.10,52680,19.000000,27.133333,28.733334,19.000000,27.133333,28.733334,1316913.875000,397221.031250,80913.734375,5088.933105,1267.566650,677.233337
6:08:19,1543631160,2018-12-01T02:26:00,2018-11-30T21:26:00,1.993,736.85,10.45,9.24,11.98,829.76,833.91,183.933334,49.80,1.0214,199,0,14.633,2.03682,4.11,52664,19.600000,28.533333,30.166666,19.600000,28.533333,30.166666,1319574.375000,398018.000000,81054.601563,5093.933105,1269.199951,677.633362
6:08:49,1543631190,2018-12-01T02:26:30,2018-11-30T21:26:30,1.992,737.85,10.44,9.23,11.96,829.68,833.97,184.733337,49.70,1.0215,199,0,14.633,2.04705,4.10,52649,18.366667,27.933332,28.233334,18.366667,27.933332,28.233334,1322096.500000,398754.312500,81195.070313,5103.500000,1269.866699,677.933350
6:09:19,1543631220,2018-12-01T02:27:00,2018-11-30T21:27:00,1.992,738.84,10.43,9.20,11.91,829.71,834.00,186.383331,49.72,1.0216,199,0,14.635,2.04221,4.10,52633,18.366667,29.166666,30.200001,18.366667,29.166666,30.200001,1324617.125000,399498.656250,81344.929688,5115.100098,1271.166626,678.500000
6:09:49,1543631250,2018-12-01T02:27:30,2018-11-30T21:27:30,1.992,739.84,10.42,9.18,11.94,829.77,834.14,185.283340,49.49,1.0218,199,0,14.635,2.04307,4.10,52617,18.233334,28.733334,29.633333,18.233334,28.733334,29.633333,1327088.625000,400232.562500,81504.164063,5124.733398,1272.533325,679.066650
6:10:19,1543631280,2018-12-01T02:28:00,2018-11-30T21:28:00,1.996,740.84,10.42,9.36,11.93,829.69,833.71,182.883331,49.65,1.0213,199,0,14.638,2.03796,4.21,52629,20.133333,32.933334,33.700001,20.133333,32.933334,33.700001,1329770.500000,401058.593750,81672.601563,5138.833496,1273.599976,679.299988
6:10:49,1543631310,2018-12-01T02:28:30,2018-11-30T21:28:30,1.996,741.84,10.43,9.65,11.94,829.77,833.47,184.216660,49.55,1.0210,199,0,14.644,2.03115,4.21,52640,19.666666,29.833334,32.433334,19.666666,29.833334,32.433334,1332330.625000,401831.125000,81842.070313,5147.799805,1275.833374,680.833313
6:11:19,1543631340,2018-12-01T02:29:00,2018-11-30T21:29:00,2.000,742.84,10.45,9.85,11.98,829.71,833.27,182.916672,49.51,1.0207,199,0,14.648,2.04449,4.21,52650,18.733334,28.100000,30.200001,18.733334,28.100000,30.200001,1334815.125000,402578.687500,81990.734375,5158.533203,1278.000000,681.066650
6:11:49,1543631370,2018-12-01T02:29:30,2018-11-30T21:29:30,1.999,743.83,10.47,9.96,11.99,829.60,833.01,183.899994,48.93,1.0203,199,0,14.648,2.03370,4.21,52660,18.766666,30.000000,32.633335,18.766666,30.000000,32.633335,1337392.000000,403335.531250,82145.703125,5173.100098,1281.133301,683.200012
6:12:19,1543631400,2018-12-01T02:30:00,2018-11-30T21:30:00,2.001,744.83,10.50,10.08,12.01,829.67,832.89,182.816666,49.31,1.0200,199,0,14.651,2.05645,4.21,52669,20.533333,31.666666,33.400002,20.533333,31.666666,33.400002,1340037.875000,404129.281250,82311.468750,5186.833496,1283.400024,683.400024
6:12:49,1543631430,2018-12-01T02:30:30,2018-11-30T21:30:30,2.003,745.84,10.50,10.15,12.02,829.77,832.86,181.316666,48.51,1.0200,199,0,14.651,2.03824,4.21,52677,17.200001,27.066668,29.766666,17.200001,27.066668,29.766666,1342392.875000,404834.437500,82448.265625,5197.533203,1286.233276,685.333313
6:13:19,1543631460,2018-12-01T02:31:00,2018-11-30T21:31:00,2.002,746.84,10.52,10.29,12.04,829.64,832.70,182.933334,48.82,1.0197,199,0,14.654,2.03172,4.21,52686,18.500000,28.400000,29.866667,18.500000,28.400000,29.866667,1344831.750000,405555.093750,82618.335938,5205.233398,1288.300049,686.299988
6:13:49,1543631490,2018-12-01T02:31:30,2018-11-30T21:31:30,2.003,747.84,10.54,10.33,12.03,829.66,832.66,185.116669,48.85,1.0196,199,0,14.653,2.03881,4.21,52694,16.966667,28.166666,32.333332,16.966667,28.166666,32.333332,1347261.875000,406282.093750,82797.335938,5214.566895,1292.566650,689.933350
6:14:19,1543631520,2018-12-01T02:32:00,2018-11-30T21:32:00,2.003,748.84,10.55,10.40,12.07,829.63,832.45,184.483337,48.99,1.0193,199,0,14.654,2.04420,4.21,52702,18.266666,27.966667,29.033333,18.266666,27.966667,29.033333,1349675.250000,407005.312500,82943.296875,5222.533203,1293.633301,691.000000
6:14:49,1543631550,2018-12-01T02:32:30,2018-11-30T21:32:30,2.005,749.84,10.56,10.40,12.09,829.63,832.50,182.966660,48.91,1.0193,199,0,14.654,2.05360,4.21,52710,18.700001,31.799999,35.133335,18.700001,31.799999,35.133335,1352268.750000,407791.312500,83112.000000,5234.399902,1297.333374,693.299988
6:15:19,1543631580,2018-12-01T02:33:00,2018-11-30T21:33:00,2.004,750.84,10.58,10.46,12.10,829.58,832.47,184.833328,48.71,1.0192,199,0,14.655,2.04733,4.21,52717,17.900000,27.100000,29.700001,17.900000,27.100000,29.700001,1354699.250000,408507.281250,83260.132813,5242.799805,1300.000000,694.233337
6:15:49,1543631610,2018-12-01T02:33:30,2018-11-30T21:33:30,2.005,751.85,10.59,10.52,12.09,829.62,832.49,184.899994,48.87,1.0192,199,0,14.655,2.03682,4.21,52725,19.466667,29.166666,30.233334,19.466667,29.166666,30.233334,1357277.500000,409287.562500,83413.632813,5249.500000,1301.333374,694.866638
6:16:19,1543631640,2018-12-01T02:34:00,2018-11-30T21:34:00,2.005,752.85,10.60,10.56,12.10,829.73,832.46,182.750000,48.86,1.0191,199,0,14.656,2.03852,4.21,52732,18.966667,28.866667,29.033333,18.966667,28.866667,29.033333,1359892.250000,410059.437500,83572.765625,5255.899902,1301.500000,695.033325
6:16:49,1543631670,2018-12-01T02:34:30,2018-11-30T21:34:30,2.004,753.85,10.61,10.56,12.14,829.72,832.57,184.449997,48.69,1.0192,199,0,14.657,2.03002,4.21,52739,19.633333,28.299999,31.666666,19.633333,28.299999,31.666666,1362605.500000,410860.875000,83710.734375,5263.333496,1305.566650,696.033325
6:17:19,1543631700,2018-12-01T02:35:00,2018-11-30T21:35:00,2.005,754.85,10.60,10.58,12.14,829.65,832.38,184.250000,48.78,1.0190,199,0,14.656,2.03654,4.21,52746,19.500000,31.500000,34.700001,19.500000,31.500000,34.700001,1365289.625000,411673.437500,83886.234375,5273.600098,1309.166626,697.366638
6:17:49,1543631730,2018-12-01T02:35:30,2018-11-30T21:35:30,2.006,755.86,10.63,10.58,12.11,829.74,832.48,183.750000,48.70,1.0191,199,0,14.657,2.03257,4.21,52753,19.166666,29.166666,30.633333,19.166666,29.166666,30.633333,1367880.000000,412460.843750,84031.570313,5284.333496,1309.933350,698.099976
6:18:19,1543631760,2018-12-01T02:36:00,2018-11-30T21:36:00,2.003,756.86,10.64,10.64,12.15,829.71,832.50,184.949997,48.90,1.0190,199,0,14.658,2.04278,4.21,52759,18.966667,29.666666,30.600000,18.966667,29.666666,30.600000,1370451.750000,413242.593750,84198.101563,5292.166504,1310.599976,698.099976
6:18:49,1543631790,2018-12-01T02:36:30,2018-11-30T21:36:30,2.004,757.86,10.64,10.60,12.16,829.69,832.45,184.883331,48.88,1.0190,199,0,14.657,2.03597,4.21,52765,19.633333,30.766666,32.633335,19.633333,30.766666,32.633335,1373119.500000,414051.875000,84374.835938,5299.733398,1312.633301,699.400024
6:19:19,1543631820,2018-12-01T02:37:00,2018-11-30T21:37:00,2.006,758.86,10.64,10.59,12.14,829.63,832.37,185.600006,48.73,1.0189,199,0,14.657,2.04904,4.21,52772,20.666666,31.666666,33.633335,20.666666,31.666666,33.633335,1375884.500000,414879.906250,84545.734375,5306.433105,1315.133301,699.833313
6:19:49,1543631850,2018-12-01T02:37:30,2018-11-30T21:37:30,2.006,759.87,10.64,10.58,12.15,829.66,832.45,185.866669,48.85,1.0190,199,0,14.658,2.05189,4.21,52778,19.433332,31.900000,35.066666,19.433332,31.900000,35.066666,1378562.875000,415700.781250,84722.468750,5317.399902,1318.633301,701.933350
6:20:19,1543631880,2018-12-01T02:38:00,2018-11-30T21:38:00,2.004,760.87,10.67,10.60,12.18,829.74,832.47,186.399994,48.80,1.0189,199,0,14.658,2.04563,4.21,52784,20.100000,32.433334,35.333332,20.100000,32.433334,35.333332,1381279.625000,416532.843750,84899.031250,5326.799805,1322.000000,702.966675
6:20:49,1543631910,2018-12-01T02:38:30,2018-11-30T21:38:30,2.004,761.87,10.65,10.61,12.17,829.79,832.50,184.166672,48.76,1.0190,199,0,14.656,2.02974,4.21,52790,19.400000,34.299999,35.666668,19.400000,34.233334,35.666668,1384006.000000,417351.062500,85092.765625,5338.066895,1323.699951,703.566650
6:21:19,1543631940,2018-12-01T02:39:00,2018-11-30T21:39:00,2.005,762.87,10.67,10.61,12.15,829.68,832.49,184.983337,48.87,1.0189,199,0,14.657,2.03625,4.21,52795,19.033333,30.966667,31.833334,19.033333,30.966667,31.833334,1386636.250000,418144.468750,85260.265625,5346.766602,1324.866699,703.599976
6:21:49,1543631970,2018-12-01T02:39:30,2018-11-30T21:39:30,2.005,763.88,10.67,10.62,12.20,829.71,832.49,185.316666,48.70,1.0189,199,0,14.657,2.03966,4.21,52801,22.066668,33.799999,36.833332,22.066668,33.799999,36.833332,1389506.125000,419015.156250,85433.531250,5359.799805,1328.000000,705.166687
6:22:19,1543632000,2018-12-01T02:40:00,2018-11-30T21:40:00,2.005,764.88,10.69,10.65,12.17,829.73,832.46,186.666672,48.79,1.0188,199,0,14.657,2.03625,4.21,52807,23.433332,37.266666,38.000000,23.433332,36.733334,38.000000,1392632.250000,419952.156250,85632.835938,5370.766602,1328.866699,705.366638
6:22:49,1543632030,2018-12-01T02:40:30,2018-11-30T21:40:30,2.005,765.88,10.67,10.60,12.19,829.63,832.49,187.350006,48.66,1.0189,199,0,14.656,2.03625,4.21,52812,19.766666,30.100000,30.900000,19.766666,30.100000,30.900000,1395306.625000,420770.718750,85779.203125,5378.366699,1329.633301,706.133362
6:23:19,1543632060,2018-12-01T02:41:00,2018-11-30T21:41:00,2.005,766.88,10.68,10.62,12.16,829.73,832.47,183.366669,48.63,1.0189,199,0,14.657,2.04250,4.21,52818,22.333334,33.366665,34.233334,22.333334,33.366665,34.233334,1398266.250000,421654.093750,85957.765625,5385.333496,1330.500000,707.000000
6:23:49,1543632090,2018-12-01T02:41:30,2018-11-30T21:41:30,2.004,767.89,10.69,10.59,12.22,829.65,832.59,186.183334,48.67,1.0190,199,0,14.657,2.03909,4.21,52823,21.299999,30.700001,32.633335,21.299999,30.700001,32.633335,1401077.875000,422494.937500,86117.296875,5393.399902,1332.633301,708.500000
6:24:19,1543632120,2018-12-01T02:42:00,2018-11-30T21:42:00,2.004,768.89,10.68,10.56,12.18,829.70,832.39,185.899994,48.68,1.0188,199,0,14.657,2.03512,4.21,52828,20.966667,30.700001,32.000000,20.966667,30.700001,32.000000,1403832.375000,423323.500000,86269.070313,5403.966797,1333.833374,708.866638
6:24:49,1543632150,2018-12-01T02:42:30,2018-11-30T21:42:30,2.005,769.89,10.69,10.61,12.18,829.63,832.43,184.766663,48.55,1.0188,199,0,14.657,2.04904,4.21,52833,20.266666,33.033333,33.500000,20.266666,33.033333,33.500000,1406686.375000,424159.562500,86440.835938,5416.733398,1334.433350,708.866638
6:25:19,1543632180,2018-12-01T02:43:00,2018-11-30T21:43:00,2.006,770.89,10.68,10.62,12.21,829.63,832.47,184.800003,48.61,1.0189,199,0,14.655,2.04591,4.21,52838,20.566668,30.166666,30.166666,20.566668,30.166666,30.166666,1409443.250000,424985.468750,86599.367188,5423.033203,1334.433350,708.866638
6:25:49,1543632210,2018-12-01T02:43:30,2018-11-30T21:43:30,2.006,771.90,10.68,10.62,12.19,829.70,832.47,185.783340,48.86,1.0188,199,0,14.656,2.05246,4.21,52843,20.400000,30.266666,32.333332,20.400000,30.266666,32.333332,1412238.625000,425818.093750,86750.531250,5431.033203,1336.500000,709.799988
6:26:19,1543632240,2018-12-01T02:44:00,2018-11-30T21:44:00,2.004,772.90,10.68,10.60,12.18,829.63,832.44,187.449997,48.70,1.0188,199,0,14.655,2.04506,4.21,52848,19.333334,29.233334,31.966667,19.333334,29.233334,31.966667,1414922.125000,426620.812500,86902.367188,5438.600098,1339.533325,711.966675
6:26:49,1543632270,2018-12-01T02:44:30,2018-11-30T21:44:30,2.005,773.90,10.67,10.57,12.16,829.63,832.39,183.766663,48.55,1.0188,199,0,14.657,2.03909,4.21,52852,19.633333,30.100000,33.599998,19.633333,30.100000,33.599998,1417609.875000,427432.343750,87049.601563,5450.866699,1343.133301,715.099976
6:27:19,1543632300,2018-12-01T02:45:00,2018-11-30T21:45:00,2.006,774.90,10.69,10.56,12.20,829.65,832.48,185.033340,48.65,1.0188,199,0,14.656,2.05246,4.21,52857,19.933332,33.866665,36.466667,19.933332,33.866665,36.466667,1420384.375000,428275.718750,87237.734375,5465.200195,1346.099976,717.333313
6:27:49,1543632330,2018-12-01T02:45:30,2018-11-30T21:45:30,2.003,775.90,10.68,10.58,12.18,829.68,832.54,187.583328,48.65,1.0189,199,0,14.656,2.03937,4.21,52861,19.466667,34.466667,36.599998,19.466667,34.466667,36.599998,1423157.875000,429103.375000,87436.296875,5481.566895,1348.400024,719.233337
6:28:19,1543632360,2018-12-01T02:46:00,2018-11-30T21:46:00,2.004,776.91,10.68,10.55,12.18,829.76,832.49,186.366669,48.65,1.0189,199,0,14.657,2.04477,4.21,52866,19.933332,30.366667,33.200001,19.933332,30.366667,33.200001,1425848.250000,429899.031250,87606.570313,5493.000000,1351.099976,721.466675
6:28:49,1543632390,2018-12-01T02:46:30,2018-11-30T21:46:30,2.005,777.91,10.68,10.54,12.17,829.65,832.47,187.233337,48.68,1.0189,199,0,14.653,2.04904,4.21,52870,20.700001,32.099998,35.200001,20.700001,32.099998,35.200001,1428677.125000,430737.000000,87782.898438,5505.666504,1354.099976,723.799988
6:29:19,1543632420,2018-12-01T02:47:00,2018-11-30T21:47:00,2.005,778.91,10.68,10.51,12.21,829.70,832.49,185.483337,48.57,1.0189,199,0,14.654,2.03909,4.21,52874,19.799999,30.799999,33.266666,19.799999,30.799999,33.266666,1431386.125000,431553.406250,87946.570313,5514.033203,1356.699951,725.900024
6:29:49,1543632450,2018-12-01T02:47:30,2018-11-30T21:47:30,2.004,779.91,10.68,10.56,12.22,829.65,832.62,184.933334,48.60,1.0190,199,0,14.655,2.04619,4.21,52879,20.700001,31.133333,34.166668,20.700001,31.133333,34.166668,1434125.625000,432383.875000,88124.703125,5520.466797,1359.866699,728.366638
6:30:19,1543632480,2018-12-01T02:48:00,2018-11-30T21:48:00,2.005,780.92,10.68,10.57,12.18,829.60,832.62,188.033340,48.81,1.0190,199,0,14.656,2.02917,4.21,52883,20.233334,30.933332,31.333334,20.233334,30.933332,31.333334,1436850.625000,433197.500000,88295.500000,5526.200195,1360.433350,728.766663
6:30:49,1543632510,2018-12-01T02:48:30,2018-11-30T21:48:30,2.004,781.92,10.68,10.55,12.16,829.65,832.57,183.366669,48.63,1.0190,199,0,14.655,2.03172,4.21,52887,20.366667,29.833334,32.700001,20.366667,29.833334,32.700001,1439509.500000,434012.843750,88442.101563,5537.466797,1363.699951,731.333313
6:31:19,1543632540,2018-12-01T02:49:00,2018-11-30T21:49:00,2.004,782.92,10.67,10.52,12.19,829.58,832.49,183.533340,48.67,1.0189,199,0,14.654,2.03881,4.21,52891,18.333334,25.733334,29.666666,18.333334,25.733334,29.666666,1441963.750000,434737.968750,88573.500000,5545.899902,1368.300049,731.833313
6:31:49,1543632570,2018-12-01T02:49:30,2018-11-30T21:49:30,2.004,783.92,10.67,10.52,12.18,829.58,832.49,184.850006,48.71,1.0189,199,0,14.653,2.05417,4.21,52895,19.633333,29.433332,31.400000,19.633333,29.433332,31.400000,1444582.375000,435532.531250,88721.632813,5554.366699,1370.633301,732.433350
6:32:19,1543632600,2018-12-01T02:50:00,2018-11-30T21:50:00,2.005,784.92,10.68,10.56,12.17,829.70,832.60,185.966660,48.69,1.0190,199,0,14.655,2.03455,4.21,52898,20.400000,32.833332,33.066666,20.400000,32.833332,33.066666,1447284.000000,436352.875000,88896.468750,5563.799805,1371.166626,732.466675
6:32:49,1543632630,2018-12-01T02:50:30,2018-11-30T21:50:30,2.004,785.93,10.66,10.55,12.16,829.63,832.42,185.916672,48.74,1.0189,199,0,14.656,2.03314,4.21,52902,20.500000,32.000000,32.566666,20.500000,32.000000,32.566666,1449990.375000,437179.187500,89058.031250,5574.600098,1372.466675,733.066650
6:33:19,1543632660,2018-12-01T02:51:00,2018-11-30T21:51:00,2.005,786.93,10.65,10.50,12.18,829.66,832.58,185.916672,48.57,1.0191,199,0,14.653,2.04307,4.21,52906,20.133333,31.033333,32.099998,20.133333,31.033333,32.099998,1452658.500000,437998.062500,89219.531250,5582.133301,1373.966675,733.299988
6:33:49,1543632690,2018-12-01T02:51:30,2018-11-30T21:51:30,2.004,787.93,10.65,10.52,12.19,829.50,832.44,183.866669,48.31,1.0190,199,0,14.654,2.04563,4.21,52910,19.166666,29.866667,32.133335,19.166666,29.866667,32.133335,1455194.625000,438770.906250,89375.632813,5593.733398,1376.566650,734.233337
6:34:19,1543632720,2018-12-01T02:52:00,2018-11-30T21:52:00,2.003,788.93,10.66,10.51,12.17,829.60,832.47,185.883331,48.79,1.0189,199,0,14.653,2.03087,4.21,52913,18.366667,27.500000,29.700001,18.366667,27.500000,29.700001,1457609.125000,439504.593750,89520.929688,5603.899902,1379.266724,735.166687
6:34:49,1543632750,2018-12-01T02:52:30,2018-11-30T21:52:30,2.004,789.93,10.64,10.56,12.15,829.58,832.50,183.833328,48.40,1.0191,199,0,14.654,2.03484,4.21,52917,19.866667,30.866667,34.666668,19.866667,30.866667,34.666668,1460274.625000,440307.125000,89682.531250,5614.600098,1384.166626,737.000000
6:35:19,1543632780,2018-12-01T02:53:00,2018-11-30T21:53:00,2.004,790.94,10.63,10.50,12.18,829.59,832.45,185.100006,48.50,1.0190,199,0,14.654,2.03370,4.21,52920,18.366667,29.966667,31.799999,18.366667,29.966667,31.799999,1462776.125000,441067.093750,89850.734375,5625.533203,1386.400024,737.099976
6:35:49,1543632810,2018-12-01T02:53:30,2018-11-30T21:53:30,2.003,791.94,10.63,10.50,12.15,829.59,832.56,185.983337,48.64,1.0192,199,0,14.653,2.03824,4.21,52923,19.766666,32.500000,35.166668,19.766666,32.500000,35.166668,1465477.125000,441886.156250,90026.335938,5640.366699,1389.566650,738.266663
6:36:19,1543632840,2018-12-01T02:54:00,2018-11-30T21:54:00,2.004,792.94,10.64,10.48,12.18,829.61,832.50,182.649994,48.65,1.0190,199,0,14.654,2.05531,4.21,52927,19.966667,29.933332,31.966667,19.966667,29.933332,31.966667,1468137.625000,442683.218750,90179.601563,5647.600098,1391.566650,740.099976
6:36:49,1543632870,2018-12-01T02:54:30,2018-11-30T21:54:30,2.003,793.94,10.63,10.47,12.15,829.56,832.42,181.383331,48.69,1.0190,199,0,14.654,2.03597,4.21,52930,19.733334,28.666666,31.299999,19.733334,28.666666,31.299999,1470684.250000,443460.968750,90336.234375,5653.233398,1394.133301,742.666687
6:37:19,1543632900,2018-12-01T02:55:00,2018-11-30T21:55:00,2.004,794.94,10.62,10.38,12.14,829.62,832.53,187.550003,48.14,1.0192,199,0,14.648,2.04933,4.13,52918,19.900000,30.133333,32.133335,19.900000,30.133333,32.133335,1473270.875000,444249.718750,90493.031250,5663.700195,1396.666626,743.400024
6:37:49,1543632930,2018-12-01T02:55:30,2018-11-30T21:55:30,2.000,795.94,10.60,10.25,12.15,829.57,832.83,185.399994,48.39,1.0196,199,0,14.647,2.04392,4.13,52903,17.833334,27.866667,28.400000,17.833334,27.866667,28.400000,1475672.500000,444966.468750,90645.796875,5669.366699,1397.333374,743.500000
6:38:19,1543632960,2018-12-01T02:56:00,2018-11-30T21:56:00,2.000,796.94,10.58,10.10,12.14,829.50,832.97,185.483337,48.49,1.0199,199,0,14.646,2.03625,4.13,52887,17.500000,28.933332,33.033333,17.500000,28.933332,33.033333,1478006.000000,445675.718750,90811.835938,5679.466797,1401.800049,745.700012
6:38:49,1543632990,2018-12-01T02:56:30,2018-11-30T21:56:30,1.998,797.94,10.57,9.97,12.12,829.60,832.97,184.333328,48.52,1.0199,199,0,14.643,2.02832,4.12,52871,17.633333,28.766666,30.333334,17.633333,28.766666,30.333334,1480438.625000,446402.343750,90983.898438,5687.233398,1403.500000,746.700012
6:39:19,1543633020,2018-12-01T02:57:00,2018-11-30T21:57:00,1.997,798.94,10.55,9.84,12.10,829.63,833.22,184.833328,48.72,1.0203,199,0,14.640,2.02324,4.13,52855,17.966667,28.966667,29.533333,17.966667,28.966667,29.533333,1482864.750000,447131.437500,91127.367188,5699.299805,1404.333374,746.700012
6:39:49,1543633050,2018-12-01T02:57:30,2018-11-30T21:57:30,1.997,799.94,10.53,9.73,12.07,829.69,833.39,184.050003,48.72,1.0206,199,0,14.638,2.03937,4.12,52840,19.400000,27.600000,28.866667,19.400000,27.600000,28.866667,1485254.000000,447860.500000,91268.835938,5707.000000,1405.666626,748.033325
6:40:19,1543633080,2018-12-01T02:58:00,2018-11-30T21:58:00,1.997,800.94,10.51,9.68,12.02,829.69,833.39,185.816666,48.72,1.0206,199,0,14.638,2.04591,4.12,52824,18.700001,28.166666,31.066668,18.700001,28.166666,31.066668,1487725.125000,448596.937500,91403.132813,5717.133301,1408.300049,750.666687
6:40:49,1543633110,2018-12-01T02:58:30,2018-11-30T21:58:30,1.994,801.94,10.48,9.59,12.04,829.65,833.43,184.283340,48.93,1.0208,199,0,14.638,2.03002,4.12,52808,18.666666,27.966667,29.200001,18.666666,27.966667,29.200001,1490213.875000,449342.343750,91550.898438,5724.966797,1409.733276,751.033325
6:41:19,1543633140,2018-12-01T02:59:00,2018-11-30T21:59:00,1.994,802.93,10.46,9.49,12.02,829.63,833.57,185.983337,49.17,1.0210,199,0,14.638,2.03569,4.12,52792,18.400000,28.566668,30.533333,18.400000,28.566668,30.533333,1492652.375000,450070.968750,91708.570313,5734.433105,1411.466675,751.466675
6:41:49,1543633170,2018-12-01T02:59:30,2018-11-30T21:59:30,1.993,803.93,10.44,9.44,11.99,829.66,833.54,182.616669,49.11,1.0211,199,0,14.635,2.04563,4.12,52777,18.566668,27.666666,28.100000,18.566668,27.666666,28.100000,1495066.000000,450804.031250,91857.867188,5737.266602,1411.900024,751.900024
6:42:19,1543633200,2018-12-01T03:00:00,2018-11-30T22:00:00,1.993,804.93,10.42,9.41,11.98,829.64,833.58,182.850006,49.15,1.0212,199,0,14.636,2.02380,4.12,52761,19.900000,28.900000,28.900000,19.900000,28.900000,28.900000,1497562.625000,451574.781250,92018.703125,5742.066895,1411.900024,751.900024
6:42:49,1543633230,2018-12-01T03:00:30,2018-11-30T22:00:30,1.993,805.92,10.41,9.35,11.91,829.54,833.55,185.233337,49.30,1.0212,199,0,14.634,2.04165,4.11,52745,20.433332,32.433334,34.400002,20.433332,32.433334,34.400002,1500234.125000,452390.656250,92193.570313,5754.133301,1413.833374,753.666687
6:43:19,1543633260,2018-12-01T03:01:00,2018-11-30T22:01:00,1.993,806.92,10.40,9.28,11.98,829.59,833.71,184.516663,49.44,1.0214,199,0,14.633,2.03824,4.11,52729,20.233334,33.733334,35.666668,20.233334,33.733334,35.666668,1502967.875000,453225.218750,92380.898438,5764.600098,1416.066650,754.566650
6:43:49,1543633290,2018-12-01T03:01:30,2018-11-30T22:01:30,1.992,807.91,10.38,9.27,11.94,829.59,833.67,185.233337,49.48,1.0214,199,0,14.632,2.03881,4.11,52713,18.566668,31.500000,32.599998,18.566668,31.500000,32.599998,1505539.625000,454001.906250,92551.734375,5771.766602,1416.966675,755.466675
6:44:19,1543633320,2018-12-01T03:02:00,2018-11-30T22:02:00,1.991,808.91,10.36,9.23,11.90,829.57,833.78,182.550003,49.52,1.0216,199,0,14.632,2.03030,4.11,52698,19.000000,32.133335,32.866665,19.000000,32.133335,32.866665,1508108.250000,454772.062500,92720.203125,5781.500000,1417.699951,756.200012
6:44:49,1543633350,2018-12-01T03:02:30,2018-11-30T22:02:30,1.991,809.91,10.35,9.22,11.90,829.68,833.78,183.983337,49.73,1.0217,199,0,14.632,2.02719,4.11,52681,19.233334,30.833334,31.633333,19.233334,30.833334,31.633333,1510760.750000,455563.187500,92887.070313,5791.166504,1418.500000,757.000000
6:45:19,1543633380,2018-12-01T03:03:00,2018-11-30T22:03:00,1.992,810.90,10.34,9.17,11.90,829.66,833.76,186.533340,49.61,1.0217,199,0,14.633,2.03257,4.11,52666,17.966667,28.133333,30.766666,17.966667,28.133333,30.766666,1513260.625000,456305.875000,93050.765625,5801.700195,1421.433350,759.099976
6:45:49,1543633410,2018-12-01T03:03:30,2018-11-30T22:03:30,1.992,811.90,10.33,9.15,11.88,829.63,833.74,184.649994,49.75,1.0217,199,0,14.631,2.04193,4.11,52650,19.500000,31.033333,35.933334,19.500000,31.033333,35.933334,1515963.625000,457104.375000,93224.398438,5815.033203,1426.633301,762.866638
6:46:19,1543633440,2018-12-01T03:04:00,2018-11-30T22:04:00,1.993,812.89,10.32,9.25,11.83,829.56,833.58,182.500000,49.56,1.0215,199,0,14.638,2.04079,4.21,52661,19.266666,32.799999,38.233334,19.266666,32.799999,38.233334,1518666.000000,457911.625000,93399.500000,5833.399902,1431.633301,766.833313
6:46:49,1543633470,2018-12-01T03:04:30,2018-11-30T22:04:30,1.994,813.89,10.33,9.50,11.81,829.58,833.37,185.316666,49.77,1.0212,199,0,14.643,2.02437,4.21,52672,18.799999,32.466667,34.000000,18.799999,32.466667,34.000000,1521242.250000,458689.343750,93576.070313,5845.000000,1433.000000,767.166687
6:47:19,1543633500,2018-12-01T03:05:00,2018-11-30T22:05:00,1.996,814.89,10.34,9.73,11.82,829.61,833.18,184.283340,49.70,1.0210,199,0,14.644,2.04108,4.21,52681,19.200001,28.266666,33.133335,19.200001,28.266666,33.133335,1523728.625000,459446.281250,93729.929688,5858.399902,1438.366699,769.933350
6:47:49,1543633530,2018-12-01T03:05:30,2018-11-30T22:05:30,1.996,815.89,10.36,9.82,11.87,829.73,832.99,182.483337,49.48,1.0207,199,0,14.646,2.03852,4.21,52690,17.733334,27.266666,29.200001,17.733334,27.266666,29.200001,1526164.625000,460161.781250,93893.070313,5868.666504,1439.633301,771.200012
6:48:19,1543633560,2018-12-01T03:06:00,2018-11-30T22:06:00,1.997,816.88,10.37,9.93,11.88,829.75,832.90,182.716660,49.37,1.0205,199,0,14.648,2.03767,4.21,52699,18.000000,27.833334,28.433332,18.000000,27.833334,28.433332,1528574.750000,460873.062500,94040.070313,5878.233398,1440.199951,771.666687
6:48:49,1543633590,2018-12-01T03:06:30,2018-11-30T22:06:30,1.998,817.88,10.37,10.05,11.90,829.65,832.74,185.866669,49.34,1.0203,199,0,14.648,2.03881,4.21,52707,18.000000,29.299999,31.266666,18.000000,29.299999,31.266666,1531037.125000,461607.218750,94188.929688,5891.600098,1442.566650,773.433350
6:49:19,1543633620,2018-12-01T03:07:00,2018-11-30T22:07:00,2.000,818.88,10.40,10.10,11.93,829.69,832.71,187.283340,49.27,1.0202,199,0,14.650,2.04307,4.21,52715,16.600000,27.766666,28.766666,16.600000,27.766666,28.766666,1533411.750000,462323.531250,94321.031250,5900.166504,1443.966675,774.066650
6:49:49,1543633650,2018-12-01T03:07:30,2018-11-30T22:07:30,2.000,819.88,10.40,10.19,11.94,829.67,832.57,183.850006,49.14,1.0200,199,0,14.650,2.05218,4.21,52723,16.666666,27.100000,28.500000,16.666666,27.100000,28.500000,1535775.875000,463027.281250,94473.570313,5907.666504,1445.400024,774.866638
6:50:19,1543633680,2018-12-01T03:08:00,2018-11-30T22:08:00,1.999,820.88,10.42,10.25,11.93,829.71,832.62,184.300003,49.13,1.0200,199,0,14.651,2.03059,4.21,52730,21.000000,32.500000,35.133335,21.000000,32.500000,35.133335,1538528.750000,463867.406250,94648.335938,5920.200195,1449.066650,775.400024
6:50:49,1543633710,2018-12-01T03:08:30,2018-11-30T22:08:30,2.000,821.88,10.42,10.29,11.94,829.61,832.57,184.066666,49.31,1.0199,199,0,14.654,2.02832,4.21,52738,18.200001,29.900000,31.900000,18.200001,29.900000,31.900000,1540990.875000,464609.156250,94817.929688,5930.033203,1451.000000,777.299988
6:51:19,1543633740,2018-12-01T03:09:00,2018-11-30T22:09:00,1.999,822.88,10.44,10.32,11.98,829.66,832.51,183.683334,49.25,1.0198,199,0,14.651,2.04221,4.21,52745,17.766666,27.033333,27.966667,17.766666,27.033333,27.966667,1543400.375000,465323.187500,94972.765625,5935.033203,1452.133301,778.433350
6:51:49,1543633770,2018-12-01T03:09:30,2018-11-30T22:09:30,2.002,823.88,10.45,10.35,11.96,829.66,832.53,184.483337,49.21,1.0198,199,0,14.653,2.05560,4.21,52752,18.066668,27.933332,31.400000,18.066668,27.933332,31.400000,1545853.625000,466053.375000,95125.570313,5946.533203,1456.300049,780.066650
6:52:19,1543633800,2018-12-01T03:10:00,2018-11-30T22:10:00,2.000,824.88,10.45,10.38,11.98,829.61,832.48,187.016663,49.14,1.0197,199,0,14.653,2.03257,4.21,52758,19.966667,28.433332,29.733334,19.966667,28.433332,29.733334,1548446.625000,466827.156250,95261.398438,5954.000000,1457.733276,781.066650
6:52:49,1543633830,2018-12-01T03:10:30,2018-11-30T22:10:30,2.000,825.88,10.47,10.36,12.01,829.58,832.45,184.633331,49.08,1.0196,199,0,14.653,2.03739,4.21,52765,20.933332,32.200001,33.233334,20.933332,32.200001,33.233334,1551141.250000,467645.468750,95446.796875,5962.600098,1458.966675,781.799988
6:53:19,1543633860,2018-12-01T03:11:00,2018-11-30T22:11:00,2.001,826.89,10.47,10.39,11.98,829.71,832.55,183.050003,49.13,1.0197,199,0,14.651,2.04278,4.21,52771,21.066668,30.700001,30.700001,21.066668,30.700001,30.700001,1553798.000000,468456.468750,95600.898438,5968.066895,1459.033325,781.799988
6:53:49,1543633890,2018-12-01T03:11:30,2018-11-30T22:11:30,2.001,827.89,10.48,10.43,11.98,829.59,832.45,187.166672,49.04,1.0196,199,0,14.654,2.04676,4.21,52777,18.600000,31.066668,32.366665,18.600000,31.066668,32.366665,1556359.625000,469230.687500,95764.101563,5979.633301,1460.833374,782.266663
6:54:19,1543633920,2018-12-01T03:12:00,2018-11-30T22:12:00,2.001,828.89,10.49,10.46,11.99,829.75,832.44,184.850006,49.18,1.0195,199,0,14.654,2.04420,4.21,52784,18.166666,30.299999,31.833334,18.166666,30.299999,31.833334,1558872.125000,469976.687500,95938.000000,5990.966797,1462.566650,783.666687
6:54:49,1543633950,2018-12-01T03:12:30,2018-11-30T22:12:30,2.002,829.89,10.48,10.43,12.01,829.75,832.34,184.466660,49.08,1.0194,199,0,14.655,2.03625,4.21,52790,18.200001,30.633333,33.400002,18.200001,30.633333,33.400002,1561269.875000,470708.437500,96105.429688,6003.466797,1465.133301,785.466675
6:55:19,1543633980,2018-12-01T03:13:00,2018-11-30T22:13:00,2.003,830.89,10.49,10.45,12.02,829.67,832.42,186.266663,48.97,1.0195,199,0,14.655,2.05417,4.21,52796,19.799999,34.533333,36.000000,19.799999,34.533333,36.000000,1563958.875000,471531.812500,96287.429688,6017.933105,1466.966675,786.533325
6:55:49,1543634010,2018-12-01T03:13:30,2018-11-30T22:13:30,2.000,831.89,10.49,10.45,12.04,829.65,832.42,185.133331,48.87,1.0195,199,0,14.653,2.02861,4.21,52801,19.833334,31.700001,32.799999,19.833334,31.700001,32.799999,1566566.375000,472328.468750,96443.070313,6029.000000,1468.733276,787.200012
6:56:19,1543634040,2018-12-01T03:14:00,2018-11-30T22:14:00,2.002,832.89,10.51,10.48,12.02,829.66,832.39,185.466660,48.91,1.0194,199,0,14.655,2.03881,4.21,52807,20.200001,30.866667,32.333332,20.200001,30.866667,32.333332,1569248.125000,473137.875000,96599.203125,6037.799805,1470.266724,788.000000
6:56:49,1543634070,2018-12-01T03:14:30,2018-11-30T22:14:30,2.001,833.89,10.50,10.44,12.01,829.64,832.46,186.100006,48.87,1.0195,199,0,14.656,2.04733,4.21,52812,18.666666,29.666666,32.266666,18.666666,29.666666,32.266666,1571777.375000,473896.125000,96765.070313,6046.666504,1473.066650,789.133362
6:57:19,1543634100,2018-12-01T03:15:00,2018-11-30T22:15:00,2.000,834.89,10.50,10.47,12.02,829.72,832.36,187.149994,48.83,1.0194,199,0,14.656,2.02663,4.21,52818,18.433332,29.533333,31.666666,18.433332,29.533333,31.666666,1574175.125000,474618.218750,96918.468750,6056.100098,1475.733276,790.599976
6:57:49,1543634130,2018-12-01T03:15:30,2018-11-30T22:15:30,2.001,835.89,10.51,10.48,12.00,829.72,832.28,182.949997,48.76,1.0193,199,0,14.655,2.03314,4.21,52823,20.066668,29.233334,32.166668,20.066668,29.233334,32.166668,1576711.875000,475383.500000,97062.398438,6066.166504,1478.833374,792.533325
6:58:19,1543634160,2018-12-01T03:16:00,2018-11-30T22:16:00,2.003,836.89,10.50,10.49,12.04,829.59,832.41,187.383331,48.73,1.0195,199,0,14.655,2.04449,4.21,52828,21.100000,30.966667,32.966667,21.100000,30.966667,32.966667,1579399.125000,476197.906250,97227.703125,6075.700195,1480.733276,793.566650
6:58:49,1543634190,2018-12-01T03:16:30,2018-11-30T22:16:30,2.001,837.89,10.51,10.46,12.04,829.56,832.36,183.533340,48.85,1.0194,199,0,14.656,2.03144,4.21,52833,17.633333,31.100000,31.466667,17.633333,31.100000,31.466667,1581823.750000,476937.187500,97398.601563,6089.966797,1480.833374,793.599976
6:59:19,1543634220,2018-12-01T03:17:00,2018-11-30T22:17:00,2.001,838.89,10.51,10.46,12.03,829.66,832.39,183.750000,48.83,1.0194,199,0,14.655,2.04676,4.21,52838,19.433332,31.666666,33.833332,19.433332,31.666666,33.833332,1584388.625000,477710.625000,97592.367188,6102.133301,1483.566650,794.433350
6:59:49,1543634250,2018-12-01T03:17:30,2018-11-30T22:17:30,2.001,839.89,10.51,10.50,12.03,829.79,832.33,185.250000,48.76,1.0193,199,0,14.653,2.05075,4.21,52843,21.233334,35.633335,37.500000,21.233334,35.633335,37.500000,1587176.250000,478551.593750,97789.531250,6117.433105,1485.633301,794.766663
7:00:19,1543634280,2018-12-01T03:18:00,2018-11-30T22:18:00,2.002,840.89,10.51,10.45,12.02,829.66,832.39,185.116669,48.71,1.0194,199,0,14.656,2.04278,4.21,52848,18.266666,30.500000,32.400002,18.266666,30.500000,32.400002,1589673.125000,479301.812500,97955.000000,6130.633301,1487.199951,795.066650
7:00:49,1543634310,2018-12-01T03:18:30,2018-11-30T22:18:30,2.002,841.90,10.50,10.48,12.07,829.62,832.39,184.800003,48.64,1.0194,199,0,14.655,2.03030,4.21,52853,19.799999,33.166668,36.866665,19.799999,33.066666,36.866665,1592347.875000,480110.406250,98145.429688,6146.133301,1491.166626,797.366638
7:01:19,1543634340,2018-12-01T03:19:00,2018-11-30T22:19:00,2.001,842.90,10.50,10.47,12.02,829.62,832.31,187.233337,48.73,1.0193,199,0,14.655,2.03739,4.21,52858,20.466667,32.266666,34.900002,20.466667,32.266666,34.900002,1595031.500000,480931.406250,98316.898438,6156.533203,1494.000000,799.333313
7:01:49,1543634370,2018-12-01T03:19:30,2018-11-30T22:19:30,2.003,843.90,10.50,10.46,12.05,829.67,832.33,188.266663,48.74,1.0194,199,0,14.654,2.04193,4.21,52862,21.200001,31.600000,34.433334,21.200001,31.600000,34.433334,1597815.125000,481758.468750,98471.929688,6164.899902,1497.233276,800.966675
7:02:19,1543634400,2018-12-01T03:20:00,2018-11-30T22:20:00,2.001,844.90,10.50,10.45,12.04,829.62,832.46,185.750000,48.84,1.0195,199,0,14.656,2.04648,4.21,52867,20.633333,32.666668,34.066666,20.633333,32.666668,34.066666,1600555.125000,482590.312500,98632.703125,6175.766602,1498.366699,801.099976
7:02:49,1543634430,2018-12-01T03:20:30,2018-11-30T22:20:30,2.002,845.90,10.49,10.46,12.05,829.65,832.47,181.316666,48.61,1.0196,199,0,14.655,2.03710,4.21,52871,19.433332,28.666666,31.799999,19.433332,28.666666,31.799999,1603091.750000,483365.375000,98779.031250,6183.866699,1502.233276,801.900024
7:03:19,1543634460,2018-12-01T03:21:00,2018-11-30T22:21:00,2.001,846.90,10.49,10.43,12.05,829.70,832.47,185.833328,48.85,1.0196,199,0,14.653,2.05332,4.21,52875,18.133333,27.000000,28.533333,18.133333,27.000000,28.533333,1605478.500000,484087.875000,98914.703125,6192.233398,1504.133301,802.633362
7:03:49,1543634490,2018-12-01T03:21:30,2018-11-30T22:21:30,2.001,847.90,10.49,10.39,12.02,829.65,832.39,185.649994,48.89,1.0195,199,0,14.654,2.02861,4.21,52879,19.466667,31.933332,33.900002,19.466667,31.933332,33.900002,1608099.125000,484900.031250,99078.468750,6200.433105,1506.500000,803.633362
7:04:19,1543634520,2018-12-01T03:22:00,2018-11-30T22:22:00,2.003,848.90,10.49,10.40,12.02,829.67,832.50,184.949997,48.79,1.0196,199,0,14.654,2.04961,4.21,52884,20.766666,34.666668,37.733334,20.766666,34.666668,37.733334,1611009.625000,485770.031250,99266.132813,6209.500000,1510.300049,805.233337
7:04:49,1543634550,2018-12-01T03:22:30,2018-11-30T22:22:30,2.001,849.90,10.48,10.37,12.05,829.57,832.42,183.466660,48.58,1.0196,199,0,14.654,2.03710,4.21,52888,18.266666,30.400000,33.900002,18.266666,30.400000,33.900002,1613572.250000,486528.968750,99414.929688,6222.399902,1513.866699,808.500000
7:05:19,1543634580,2018-12-01T03:23:00,2018-11-30T22:23:00,1.999,850.90,10.46,10.41,11.99,829.55,832.48,183.316666,48.73,1.0197,199,0,14.654,2.03512,4.21,52892,18.466667,28.733334,30.433332,18.466667,28.733334,30.433332,1616088.375000,487270.812500,99565.265625,6229.466797,1515.833374,809.799988
7:05:49,1543634610,2018-12-01T03:23:30,2018-11-30T22:23:30,1.999,851.90,10.47,10.33,11.99,829.68,832.45,186.449997,48.63,1.0196,199,0,14.651,2.03144,4.21,52895,17.466667,27.466667,30.733334,17.466667,27.466667,30.733334,1618509.375000,487999.625000,99718.296875,6236.000000,1518.766724,812.533325
7:06:19,1543634640,2018-12-01T03:24:00,2018-11-30T22:24:00,2.001,852.90,10.46,10.35,11.96,829.63,832.45,184.233337,48.71,1.0197,199,0,14.653,2.04648,4.21,52899,18.833334,29.933332,30.733334,18.833334,29.933332,30.733334,1621060.500000,488768.781250,99894.867188,6239.633301,1519.599976,813.133362
7:06:49,1543634670,2018-12-01T03:24:30,2018-11-30T22:24:30,2.000,853.90,10.46,10.38,12.01,829.63,832.51,184.699997,48.70,1.0197,199,0,14.651,2.04876,4.21,52903,18.433332,28.533333,31.533333,18.433332,28.533333,31.533333,1623458.375000,489498.375000,100065.734375,6247.533203,1523.000000,814.400024
7:07:19,1543634700,2018-12-01T03:25:00,2018-11-30T22:25:00,2.001,854.90,10.43,10.33,11.96,829.56,832.46,181.866669,48.61,1.0198,199,0,14.653,2.03144,4.21,52907,17.100000,29.400000,32.933334,17.100000,29.400000,32.933334,1625877.750000,490228.062500,100241.632813,6259.700195,1527.000000,816.733337
7:07:49,1543634730,2018-12-01T03:25:30,2018-11-30T22:25:30,2.001,855.90,10.44,10.33,12.01,829.66,832.51,185.100006,48.72,1.0198,199,0,14.653,2.03512,4.21,52910,19.500000,30.733334,37.033333,19.500000,30.733334,37.033333,1628551.625000,491034.531250,100413.234375,6267.233398,1532.800049,822.466675
7:08:19,1543634760,2018-12-01T03:26:00,2018-11-30T22:26:00,2.000,856.90,10.42,10.30,11.98,829.61,832.49,185.833328,48.76,1.0199,199,0,14.651,2.05075,4.21,52914,20.466667,32.900002,36.666668,20.466667,32.900002,36.666668,1631242.500000,491866.312500,100592.601563,6281.366699,1537.466675,824.433350
7:08:49,1543634790,2018-12-01T03:26:30,2018-11-30T22:26:30,2.001,857.90,10.43,10.37,11.98,829.64,832.41,184.933334,48.81,1.0197,199,0,14.651,2.03739,4.21,52918,18.566668,28.866667,31.900000,18.566668,28.866667,31.900000,1633757.125000,492619.625000,100755.835938,6290.299805,1541.133301,825.599976
7:09:19,1543634820,2018-12-01T03:27:00,2018-11-30T22:27:00,2.003,858.90,10.42,10.31,11.98,829.61,832.41,184.666672,48.75,1.0198,199,0,14.653,2.04250,4.21,52921,18.233334,28.700001,29.866667,18.233334,28.700001,29.866667,1636194.000000,493351.937500,100900.835938,6298.200195,1542.633301,826.433350
7:09:49,1543634850,2018-12-01T03:27:30,2018-11-30T22:27:30,1.999,859.90,10.41,10.30,11.95,829.54,832.41,184.416672,48.86,1.0198,199,0,14.650,2.02635,4.21,52924,17.466667,28.433332,29.766666,17.466667,28.433332,29.766666,1638526.125000,494062.406250,101063.070313,6308.133301,1544.300049,827.900024
7:10:19,1543634880,2018-12-01T03:28:00,2018-11-30T22:28:00,1.999,860.90,10.40,10.30,11.97,829.69,832.36,186.616669,48.78,1.0198,199,0,14.653,2.04079,4.21,52928,17.266666,29.066668,30.666666,17.266666,29.066668,30.666666,1640945.375000,494788.218750,101227.234375,6317.299805,1545.800049,829.033325
7:10:49,1543634910,2018-12-01T03:28:30,2018-11-30T22:28:30,1.998,861.90,10.40,10.29,11.94,829.69,832.52,183.333328,48.78,1.0200,199,0,14.653,2.02974,4.21,52931,17.966667,31.400000,32.500000,17.966667,31.400000,32.500000,1643347.500000,495522.718750,101404.296875,6327.933105,1547.166626,829.900024
7:11:19,1543634940,2018-12-01T03:29:00,2018-11-30T22:29:00,1.996,862.90,10.38,10.28,11.97,829.67,832.48,183.183334,48.96,1.0200,199,0,14.649,2.03200,4.14,52931,18.533333,30.566668,35.333332,18.533333,30.566668,35.333332,1645889.125000,496297.375000,101582.765625,6339.466797,1552.500000,833.166687
7:11:49,1543634970,2018-12-01T03:29:30,2018-11-30T22:29:30,1.997,863.90,10.39,10.13,11.92,829.64,832.52,184.566666,49.01,1.0200,199,0,14.647,2.02946,4.14,52916,19.000000,30.100000,33.400002,19.000000,30.100000,33.400002,1648454.750000,497062.781250,101748.531250,6349.133301,1555.599976,835.866638
7:12:19,1543635000,2018-12-01T03:30:00,2018-11-30T22:30:00,1.997,864.90,10.35,10.00,11.90,829.70,832.88,185.683334,48.99,1.0206,199,0,14.644,2.04335,4.13,52900,18.400000,30.066668,32.533333,18.400000,30.066668,32.533333,1650872.375000,497801.968750,101926.265625,6362.266602,1558.066650,836.900024
7:12:49,1543635030,2018-12-01T03:30:30,2018-11-30T22:30:30,1.994,865.89,10.35,9.83,11.88,829.57,833.01,182.850006,49.08,1.0207,199,0,14.644,2.03087,4.12,52884,19.100000,30.299999,33.500000,19.100000,30.299999,33.500000,1653407.750000,498573.281250,102096.867188,6371.433105,1561.533325,839.099976
7:13:19,1543635060,2018-12-01T03:31:00,2018-11-30T22:31:00,1.993,866.89,10.33,9.72,11.86,829.79,833.10,182.866669,49.19,1.0209,199,0,14.640,2.02521,4.12,52868,19.666666,33.599998,36.666668,19.666666,33.599998,36.666668,1656015.750000,499378.062500,102300.632813,6382.933105,1565.033325,840.500000
7:13:49,1543635090,2018-12-01T03:31:30,2018-11-30T22:31:30,1.992,867.89,10.30,9.62,11.85,829.54,833.32,184.733337,49.20,1.0213,199,0,14.636,2.04108,4.12,52852,19.566668,31.633333,33.500000,19.566668,31.633333,33.500000,1658610.750000,500176.343750,102488.531250,6387.766602,1567.300049,841.733337
7:14:19,1543635120,2018-12-01T03:32:00,2018-11-30T22:32:00,1.991,868.88,10.29,9.52,11.82,829.64,833.22,185.216660,49.24,1.0212,199,0,14.638,2.03739,4.12,52837,19.900000,31.033333,34.900002,19.900000,31.033333,34.900002,1661224.125000,500973.312500,102672.031250,6398.700195,1571.099976,843.000000
7:14:49,1543635150,2018-12-01T03:32:30,2018-11-30T22:32:30,1.991,869.88,10.25,9.43,11.81,829.72,833.47,182.466660,49.38,1.0217,199,0,14.636,2.03852,4.12,52821,19.466667,32.966667,34.733334,19.466667,32.966667,34.733334,1663845.375000,501754.968750,102844.031250,6413.366699,1573.566650,843.466675
7:15:19,1543635180,2018-12-01T03:33:00,2018-11-30T22:33:00,1.990,870.87,10.23,9.36,11.80,829.66,833.51,182.899994,49.41,1.0218,199,0,14.635,2.03881,4.11,52806,20.000000,31.900000,34.266666,20.000000,31.900000,34.266666,1666632.250000,502565.500000,103011.101563,6424.466797,1576.500000,844.333313
7:15:49,1543635210,2018-12-01T03:33:30,2018-11-30T22:33:30,1.989,871.87,10.22,9.29,11.74,829.71,833.45,185.466660,49.58,1.0218,199,0,14.634,2.03569,4.11,52790,20.433332,32.500000,37.166668,20.433332,32.500000,37.166668,1669240.500000,503357.875000,103182.335938,6442.799805,1581.533325,847.333313
7:16:19,1543635240,2018-12-01T03:34:00,2018-11-30T22:34:00,1.989,872.86,10.19,9.26,11.77,829.67,833.57,186.500000,49.69,1.0220,199,0,14.635,2.03427,4.12,52774,19.866667,31.466667,34.400002,19.866667,31.466667,34.400002,1671892.250000,504168.406250,103365.570313,6452.266602,1584.433350,849.166687
7:16:49,1543635270,2018-12-01T03:34:30,2018-11-30T22:34:30,1.989,873.86,10.19,9.21,11.73,829.61,833.57,181.199997,49.55,1.0220,198,0,14.632,2.02635,4.11,52758,19.433332,28.433332,31.433332,19.433332,28.433332,31.433332,1674416.750000,504932.812500,103519.765625,6464.066895,1587.166626,851.400024
7:17:19,1543635300,2018-12-01T03:35:00,2018-11-30T22:35:00,1.993,874.85,10.17,9.15,11.73,829.62,833.60,183.766663,49.65,1.0221,198,0,14.662,2.04762,4.11,52742,19.966667,34.366665,37.366665,19.966667,34.366665,37.366665,1677093.375000,505753.781250,103715.132813,6479.533203,1590.633301,853.200012
7:17:49,1543635330,2018-12-01T03:35:30,2018-11-30T22:35:30,1.993,875.85,10.15,9.10,11.69,829.57,833.74,186.783340,49.66,1.0224,198,0,14.663,2.04051,4.11,52726,20.000000,33.566666,35.000000,20.000000,33.566666,35.000000,1679840.000000,506581.781250,103907.796875,6490.399902,1592.166626,853.866638
7:18:19,1543635360,2018-12-01T03:36:00,2018-11-30T22:36:00,1.992,876.85,10.15,9.08,11.69,829.70,833.58,187.983337,49.90,1.0222,198,0,14.662,2.03824,4.11,52710,19.433332,30.799999,32.633335,19.433332,30.799999,32.633335,1682451.500000,507367.812500,104085.265625,6497.366699,1594.000000,854.700012
7:18:49,1543635390,2018-12-01T03:36:30,2018-11-30T22:36:30,1.992,877.84,10.12,9.04,11.68,829.65,833.69,187.550003,49.77,1.0224,198,0,14.663,2.03172,4.11,52695,20.433332,32.000000,33.000000,20.433332,32.000000,33.000000,1685080.500000,508163.843750,104263.765625,6509.399902,1595.166626,854.700012
7:19:19,1543635420,2018-12-01T03:37:00,2018-11-30T22:37:00,1.993,878.84,10.12,8.96,11.68,829.68,833.67,182.383331,49.77,1.0224,198,0,14.660,2.04619,4.11,52679,21.900000,33.633335,33.866665,21.900000,33.633335,33.866665,1687900.500000,509012.500000,104453.835938,6517.966797,1595.333374,854.700012
7:19:49,1543635450,2018-12-01T03:37:30,2018-11-30T22:37:30,1.992,879.83,10.10,8.97,11.64,829.63,833.70,182.833328,49.89,1.0225,198,0,14.660,2.03342,4.11,52663,19.366667,31.733334,33.433334,19.366667,31.733334,33.433334,1690593.750000,509809.843750,104635.164063,6528.566895,1597.199951,855.400024
7:20:19,1543635480,2018-12-01T03:38:00,2018-11-30T22:38:00,1.994,880.83,10.08,9.11,11.61,829.59,833.50,185.716660,49.97,1.0223,198,0,14.668,2.04819,4.21,52674,20.166666,32.966667,37.166668,20.166666,32.966667,37.166668,1693410.625000,510643.718750,104817.234375,6542.533203,1601.566650,857.733337
7:20:49,1543635510,2018-12-01T03:38:30,2018-11-30T22:38:30,1.996,881.83,10.09,9.34,11.58,829.69,833.36,183.883331,49.91,1.0221,198,0,14.671,2.04307,4.21,52684,21.533333,35.700001,39.833332,21.533333,35.700001,39.833332,1696314.875000,511527.906250,105007.664063,6557.066895,1605.833374,860.533325
7:21:19,1543635540,2018-12-01T03:39:00,2018-11-30T22:39:00,1.997,882.83,10.10,9.52,11.60,829.50,832.96,186.233337,49.96,1.0216,198,0,14.674,2.03937,4.21,52694,19.733334,33.066666,36.200001,19.733334,33.066666,36.200001,1698966.625000,512321.437500,105181.898438,6576.566895,1608.966675,862.333313
7:21:49,1543635570,2018-12-01T03:39:30,2018-11-30T22:39:30,1.997,883.82,10.10,9.69,11.64,829.63,832.98,186.966660,50.13,1.0216,198,0,14.674,2.04250,4.21,52703,22.233334,36.166668,41.433334,22.233334,36.166668,41.433334,1701829.125000,513193.187500,105368.703125,6597.399902,1614.766724,864.900024
7:22:19,1543635600,2018-12-01T03:40:00,2018-11-30T22:40:00,1.997,884.82,10.12,9.79,11.63,829.68,832.69,184.366669,49.88,1.0212,198,0,14.676,2.04961,4.21,52711,24.266666,37.033333,40.099998,24.266666,37.000000,40.099998,1704933.125000,514132.593750,105574.468750,6605.833496,1617.866699,867.133362
7:22:49,1543635630,2018-12-01T03:40:30,2018-11-30T22:40:30,1.998,885.82,10.13,9.83,11.67,829.65,832.66,186.300003,49.94,1.0211,198,0,14.676,2.04933,4.21,52719,22.966667,37.233334,39.700001,22.966667,37.066666,39.700001,1707974.250000,515048.218750,105794.335938,6618.833496,1619.666626,868.933350
7:23:19,1543635660,2018-12-01T03:41:00,2018-11-30T22:41:00,1.999,886.82,10.16,9.93,11.70,829.57,832.62,184.866669,49.80,1.0209,198,0,14.679,2.03824,4.21,52727,23.466667,34.400002,36.666668,23.466667,34.400002,36.666668,1710973.125000,515972.437500,105979.968750,6626.266602,1622.266724,870.099976
7:23:49,1543635690,2018-12-01T03:41:30,2018-11-30T22:41:30,1.999,887.82,10.15,9.99,11.71,829.60,832.52,184.933334,49.81,1.0209,198,0,14.679,2.03370,4.21,52734,22.966667,36.599998,39.566666,22.966667,36.400002,39.566666,1714040.250000,516891.781250,106175.132813,6637.533203,1625.566650,872.033325
7:24:19,1543635720,2018-12-01T03:42:00,2018-11-30T22:42:00,1.998,888.82,10.17,10.02,11.71,829.70,832.57,184.199997,49.77,1.0208,198,0,14.681,2.05047,4.21,52742,23.633333,36.099998,38.000000,23.633333,36.099998,38.000000,1717110.500000,517822.593750,106368.164063,6645.466797,1627.466675,872.433350
7:24:49,1543635750,2018-12-01T03:42:30,2018-11-30T22:42:30,1.999,889.82,10.18,10.07,11.71,829.54,832.38,184.149994,49.70,1.0206,198,0,14.680,2.03966,4.21,52749,23.133333,38.500000,42.066666,23.133333,38.099998,42.066666,1720209.875000,518759.843750,106586.398438,6663.233398,1631.300049,874.366638
7:25:19,1543635780,2018-12-01T03:43:00,2018-11-30T22:43:00,2.000,890.82,10.18,10.10,11.68,829.54,832.25,185.649994,49.77,1.0204,198,0,14.681,2.03455,4.21,52755,23.833334,39.299999,41.700001,23.833334,38.766666,41.700001,1723353.875000,519705.781250,106808.000000,6680.866699,1634.366699,875.833313
7:25:49,1543635810,2018-12-01T03:43:30,2018-11-30T22:43:30,2.001,891.82,10.19,10.15,11.74,829.48,832.27,187.066666,49.63,1.0204,198,0,14.681,2.04876,4.21,52762,23.700001,36.666668,39.966667,23.700001,36.666668,39.966667,1726485.375000,520650.781250,107004.031250,6689.600098,1637.733276,878.533325
7:26:19,1543635840,2018-12-01T03:44:00,2018-11-30T22:44:00,2.000,892.82,10.20,10.15,11.70,829.68,832.35,186.966660,49.57,1.0205,198,0,14.682,2.03654,4.21,52769,25.033333,39.066666,41.599998,24.866667,38.566666,41.599998,1729782.875000,521644.312500,107201.101563,6703.000000,1640.033325,880.533325
7:26:49,1543635870,2018-12-01T03:44:30,2018-11-30T22:44:30,2.001,893.82,10.21,10.18,11.73,829.61,832.26,182.350006,49.52,1.0203,198,0,14.681,2.05161,4.21,52775,24.066668,39.633335,40.700001,24.066668,39.133335,40.700001,1732970.000000,522620.468750,107395.132813,6718.133301,1641.300049,881.000000
7:27:19,1543635900,2018-12-01T03:45:00,2018-11-30T22:45:00,2.000,894.82,10.21,10.23,11.72,829.63,832.37,184.483337,49.55,1.0205,198,0,14.682,2.05246,4.21,52781,24.433332,37.799999,41.500000,24.433332,37.566666,41.500000,1736138.250000,523576.062500,107601.796875,6732.466797,1644.433350,883.700012
7:27:49,1543635930,2018-12-01T03:45:30,2018-11-30T22:45:30,2.003,895.82,10.21,10.20,11.74,829.63,832.40,185.800003,49.44,1.0205,198,0,14.682,2.05389,4.21,52787,23.299999,36.700001,40.400002,23.299999,36.700001,40.400002,1739210.125000,524503.625000,107795.703125,6743.000000,1648.233276,886.166687
7:28:19,1543635960,2018-12-01T03:46:00,2018-11-30T22:46:00,2.002,896.82,10.21,10.20,11.75,829.71,832.34,184.949997,49.44,1.0204,198,0,14.682,2.02832,4.21,52793,23.666666,37.366665,40.766666,23.533333,36.666668,40.766666,1742267.500000,525435.000000,108000.101563,6758.733398,1652.500000,887.966675
7:28:49,1543635990,2018-12-01T03:46:30,2018-11-30T22:46:30,2.002,897.82,10.22,10.21,11.72,829.55,832.31,185.600006,49.46,1.0204,198,0,14.682,2.03144,4.21,52799,24.266666,41.000000,44.900002,24.266666,39.933334,44.900002,1745644.500000,526444.312500,108233.500000,6773.566895,1657.599976,889.833313
7:29:19,1543636020,2018-12-01T03:47:00,2018-11-30T22:47:00,2.001,898.82,10.22,10.21,11.74,829.66,832.39,185.100006,49.48,1.0205,198,0,14.683,2.04392,4.21,52805,24.400000,39.233334,43.599998,24.333334,38.700001,43.599998,1748940.750000,527433.562500,108456.335938,6785.533203,1662.500000,891.766663
7:29:49,1543636050,2018-12-01T03:47:30,2018-11-30T22:47:30,2.004,899.83,10.24,10.22,11.77,829.76,832.30,189.100006,49.43,1.0203,198,0,14.683,2.03229,4.21,52810,25.066668,37.433334,40.900002,25.066668,37.233334,40.900002,1752134.750000,528399.250000,108651.000000,6797.466797,1666.066650,894.733337
7:30:19,1543636080,2018-12-01T03:48:00,2018-11-30T22:48:00,2.002,900.83,10.23,10.21,11.75,829.79,832.23,184.600006,49.41,1.0202,198,0,14.682,2.04933,4.21,52816,23.933332,36.466667,40.866665,23.666666,36.000000,40.866665,1755211.375000,529342.187500,108825.203125,6810.799805,1670.166626,898.833313
7:30:49,1543636110,2018-12-01T03:48:30,2018-11-30T22:48:30,2.002,901.83,10.23,10.27,11.77,829.63,832.29,186.350006,49.40,1.0203,198,0,14.682,2.03852,4.21,52821,27.266666,42.200001,46.566666,26.333334,40.566666,46.566666,1758636.500000,530387.375000,109038.398438,6826.333496,1674.633301,902.766663
7:31:19,1543636140,2018-12-01T03:49:00,2018-11-30T22:49:00,2.000,902.83,10.22,10.24,11.76,829.73,832.37,186.933334,49.32,1.0204,198,0,14.682,2.03569,4.21,52827,24.333334,39.033333,43.066666,24.333334,38.466667,43.066666,1761850.000000,531356.562500,109249.570313,6841.399902,1678.800049,905.099976
7:31:49,1543636170,2018-12-01T03:49:30,2018-11-30T22:49:30,2.002,903.83,10.23,10.23,11.77,829.71,832.31,183.683334,49.33,1.0203,198,0,14.681,2.04136,4.21,52832,26.100000,43.133335,47.466667,25.933332,40.866665,47.466667,1765270.625000,532389.125000,109475.203125,6863.000000,1683.366699,907.566650
7:32:19,1543636200,2018-12-01T03:50:00,2018-11-30T22:50:00,2.001,904.83,10.22,10.21,11.79,829.60,832.31,184.583328,49.40,1.0204,198,0,14.682,2.03144,4.21,52837,25.866667,39.933334,42.566666,25.533333,38.900002,42.566666,1768703.875000,533411.375000,109665.835938,6879.166504,1686.766724,908.799988
7:32:49,1543636230,2018-12-01T03:50:30,2018-11-30T22:50:30,2.003,905.83,10.21,10.20,11.77,829.76,832.29,181.216660,49.30,1.0204,198,0,14.681,2.04250,4.21,52842,28.233334,43.266666,45.466667,27.133333,41.166668,45.466667,1772320.625000,534506.062500,109884.664063,6894.500000,1689.666626,909.833313
7:33:19,1543636260,2018-12-01T03:51:00,2018-11-30T22:51:00,2.002,906.83,10.21,10.21,11.78,829.63,832.34,185.216660,49.43,1.0204,198,0,14.681,2.03399,4.21,52847,27.400000,41.400002,45.599998,26.466667,40.000000,45.599998,1775962.125000,535576.437500,110094.398438,6909.466797,1694.833374,911.900024
7:33:49,1543636290,2018-12-01T03:51:30,2018-11-30T22:51:30,2.001,907.83,10.20,10.22,11.76,829.68,832.27,181.733337,49.45,1.0204,198,0,14.682,2.03767,4.21,52851,26.433332,43.566666,47.566666,25.900000,41.333332,47.566666,1779544.625000,536628.875000,110339.429688,6926.899902,1698.366699,914.299988
7:34:19,1543636320,2018-12-01T03:52:00,2018-11-30T22:52:00,2.000,908.83,10.20,10.18,11.76,829.66,832.40,184.566666,49.41,1.0205,198,0,14.681,2.03370,4.21,52856,27.466667,39.400002,45.233334,26.633333,38.799999,45.233334,1783174.875000,537696.125000,110530.835938,6940.366699,1704.566650,917.233337
7:34:49,1543636350,2018-12-01T03:52:30,2018-11-30T22:52:30,2.000,909.83,10.19,10.23,11.75,829.67,832.33,186.816666,49.46,1.0205,198,0,14.682,2.04876,4.21,52861,28.533333,44.000000,47.500000,27.266666,41.799999,47.500000,1787005.875000,538843.437500,110783.898438,6952.166504,1708.266724,919.599976
7:35:19,1543636380,2018-12-01T03:53:00,2018-11-30T22:53:00,2.000,910.83,10.19,10.17,11.77,829.61,832.33,183.083328,49.46,1.0205,198,0,14.682,2.03710,4.21,52865,26.966667,42.200001,47.466667,26.166666,40.266666,47.466667,1790523.750000,539904.500000,111009.531250,6968.166504,1715.333374,920.666687
7:35:49,1543636410,2018-12-01T03:53:30,2018-11-30T22:53:30,2.000,911.83,10.19,10.16,11.73,829.67,832.33,182.583328,49.46,1.0205,198,0,14.683,2.05047,4.21,52870,24.866667,41.533333,46.366665,24.733334,40.133335,46.366665,1793908.500000,540915.687500,111222.164063,6990.200195,1720.500000,923.433350
7:36:19,1543636440,2018-12-01T03:54:00,2018-11-30T22:54:00,1.999,912.83,10.18,10.20,11.72,829.69,832.35,185.833328,49.56,1.0206,198,0,14.682,2.04619,4.21,52874,27.466667,43.933334,47.866665,26.200001,41.533333,47.866665,1797440.250000,541976.625000,111448.835938,7009.166504,1724.466675,925.900024
7:36:49,1543636470,2018-12-01T03:54:30,2018-11-30T22:54:30,1.999,913.83,10.17,10.19,11.72,829.67,832.38,186.883331,49.54,1.0206,198,0,14.681,2.04023,4.21,52878,26.200001,42.799999,46.500000,25.833334,41.099998,46.500000,1800720.375000,542988.437500,111674.000000,7030.899902,1728.633301,927.933350
7:37:19,1543636500,2018-12-01T03:55:00,2018-11-30T22:55:00,2.000,914.83,10.17,10.17,11.73,829.57,832.27,187.800003,49.56,1.0205,198,0,14.681,2.04676,4.21,52882,27.366667,42.166668,43.666668,26.533333,40.466667,43.666668,1804191.500000,544047.437500,111885.101563,7042.833496,1730.233276,928.466675
7:37:49,1543636530,2018-12-01T03:55:30,2018-11-30T22:55:30,2.002,915.83,10.17,10.14,11.72,829.67,832.38,185.750000,49.62,1.0206,198,0,14.681,2.03767,4.21,52886,26.466667,40.033333,44.033333,25.966667,39.299999,44.033333,1807562.375000,545063.875000,112090.632813,7059.700195,1735.000000,929.700012
7:38:19,1543636560,2018-12-01T03:56:00,2018-11-30T22:56:00,2.001,916.83,10.16,10.15,11.73,829.67,832.25,186.266663,49.60,1.0205,198,0,14.680,2.03739,4.21,52890,24.466667,36.066666,41.233334,24.466667,36.033333,41.233334,1810727.375000,546018.187500,112276.765625,7072.233398,1741.099976,931.666687
7:38:49,1543636590,2018-12-01T03:56:30,2018-11-30T22:56:30,2.002,917.84,10.16,10.11,11.69,829.67,832.36,184.166672,49.59,1.0206,198,0,14.680,2.03937,4.21,52894,26.033333,42.099998,48.933334,25.766666,40.466667,48.933334,1814200.500000,547057.687500,112519.203125,7090.000000,1749.566650,935.433350
7:39:19,1543636620,2018-12-01T03:57:00,2018-11-30T22:57:00,2.002,918.84,10.15,10.12,11.74,829.70,832.39,181.666672,49.64,1.0207,198,0,14.680,2.05960,4.21,52898,26.666666,42.933334,44.466667,26.000000,40.766666,44.466667,1817653.250000,548103.375000,112734.070313,7104.266602,1751.699951,935.799988
7:39:49,1543636650,2018-12-01T03:57:30,2018-11-30T22:57:30,1.999,919.84,10.14,10.08,11.69,829.78,832.31,184.166672,49.61,1.0207,198,0,14.681,2.04108,4.21,52902,27.000000,41.933334,45.099998,26.066668,40.500000,45.099998,1821132.875000,549161.125000,112969.031250,7114.933105,1754.766724,938.333313
7:40:19,1543636680,2018-12-01T03:58:00,2018-11-30T22:58:00,2.000,920.84,10.14,10.15,11.72,829.73,832.34,186.166672,49.74,1.0207,198,0,14.680,2.04193,4.21,52906,25.299999,42.733334,46.233334,24.900000,40.866665,46.233334,1824568.000000,550182.500000,113189.734375,7134.866699,1758.966675,940.866638
7:40:49,1543636710,2018-12-01T03:58:30,2018-11-30T22:58:30,1.999,921.83,10.14,10.10,11.68,829.73,832.26,186.316666,49.89,1.0206,198,0,14.679,2.05503,4.21,52909,25.666666,39.833332,42.400002,25.500000,39.066666,42.400002,1827849.375000,551174.750000,113416.234375,7143.533203,1761.233276,942.799988
7:41:19,1543636740,2018-12-01T03:59:00,2018-11-30T22:59:00,1.996,922.83,10.14,10.08,11.68,829.75,832.42,184.833328,49.79,1.0208,198,0,14.681,2.03512,4.21,52913,24.700001,40.866665,44.033333,24.700001,39.599998,44.033333,1831065.500000,552150.937500,113641.796875,7159.000000,1764.066650,945.633362
7:41:49,1543636770,2018-12-01T03:59:30,2018-11-30T22:59:30,1.999,923.83,10.13,10.04,11.69,829.68,832.34,184.300003,49.83,1.0207,198,0,14.680,2.04705,4.21,52916,25.000000,42.799999,45.200001,24.799999,40.833332,45.200001,1834397.375000,553159.812500,113880.632813,7176.633301,1766.266724,947.833313
7:42:19,1543636800,2018-12-01T04:00:00,2018-11-30T23:00:00,1.997,924.83,10.13,10.07,11.69,829.63,832.36,182.966660,49.80,1.0207,198,0,14.680,2.03399,4.21,52920,25.799999,43.400002,48.500000,25.700001,41.400002,48.500000,1837811.500000,554191.437500,114121.070313,7196.100098,1772.233276,950.000000
7:42:49,1543636830,2018-12-01T04:00:30,2018-11-30T23:00:30,1.997,925.83,10.13,10.08,11.70,829.76,832.44,185.116669,49.91,1.0208,198,0,14.680,2.02861,4.21,52923,24.799999,40.933334,44.000000,24.733334,39.833332,44.000000,1841153.750000,555194.937500,114336.765625,7213.600098,1775.733276,951.700012
7:43:19,1543636860,2018-12-01T04:01:00,2018-11-30T23:01:00,1.998,926.83,10.12,10.10,11.73,829.63,832.37,185.449997,50.02,1.0208,198,0,14.680,2.03087,4.21,52927,26.333334,43.333332,45.133335,26.000000,41.200001,45.133335,1844609.375000,556232.187500,114561.296875,7231.299805,1777.400024,952.633362
7:43:49,1543636890,2018-12-01T04:01:30,2018-11-30T23:01:30,1.998,927.83,10.13,10.09,11.69,829.60,832.44,184.100006,49.88,1.0208,198,0,14.679,2.04591,4.21,52930,26.366667,43.299999,47.266666,25.833334,41.400002,47.266666,1848139.500000,557293.625000,114795.101563,7249.166504,1782.099976,954.500000
7:44:19,1543636920,2018-12-01T04:02:00,2018-11-30T23:02:00,1.997,928.83,10.12,10.09,11.66,829.70,832.26,183.616669,49.91,1.0206,198,0,14.680,2.04477,4.21,52933,25.133333,41.766666,43.166668,25.133333,40.133335,43.166668,1851473.375000,558288.812500,115014.367188,7262.933105,1783.900024,955.266663
7:44:49,1543636950,2018-12-01T04:02:30,2018-11-30T23:02:30,1.997,929.82,10.13,10.06,11.72,829.70,832.39,183.783340,50.03,1.0208,198,0,14.676,2.03257,4.13,52924,25.566668,41.400002,44.066666,25.266666,39.866665,44.066666,1854815.750000,559297.062500,115240.867188,7277.033203,1786.699951,956.900024
7:45:19,1543636980,2018-12-01T04:03:00,2018-11-30T23:03:00,1.995,930.82,10.13,9.87,11.69,829.55,832.66,184.516663,50.07,1.0211,198,0,14.673,2.03767,4.13,52908,23.366667,39.366665,42.799999,23.366667,38.700001,42.799999,1857858.125000,560225.875000,115459.968750,7291.799805,1789.766724,959.500000
7:45:49,1543637010,2018-12-01T04:03:30,2018-11-30T23:03:30,1.996,931.82,10.10,9.70,11.65,829.63,832.83,184.483337,49.93,1.0214,198,0,14.671,2.04847,4.13,52892,24.733334,39.633335,44.866665,24.733334,38.933334,44.866665,1861015.375000,561185.187500,115683.601563,7306.966797,1795.033325,963.466675
7:46:19,1543637040,2018-12-01T04:04:00,2018-11-30T23:04:00,1.994,932.82,10.10,9.57,11.65,829.58,833.01,185.649994,50.19,1.0216,198,0,14.672,2.02776,4.13,52877,24.966667,41.299999,43.166668,24.966667,40.000000,43.166668,1864169.375000,562149.437500,115908.164063,7321.600098,1796.833374,964.466675
7:46:49,1543637070,2018-12-01T04:04:30,2018-11-30T23:04:30,1.993,933.81,10.07,9.45,11.62,829.64,833.08,186.283340,50.24,1.0218,198,0,14.670,2.03342,4.12,52861,25.533333,38.700001,42.299999,25.533333,38.233334,42.299999,1867462.500000,563134.812500,116110.468750,7335.000000,1801.166626,965.833313
7:47:19,1543637100,2018-12-01T04:05:00,2018-11-30T23:05:00,1.992,934.81,10.06,9.36,11.65,829.62,833.24,183.133331,50.17,1.0221,198,0,14.667,2.03002,4.12,52845,23.266666,40.666668,45.099998,23.266666,39.599998,45.099998,1870610.125000,564097.062500,116352.335938,7355.299805,1806.366699,968.466675
7:47:49,1543637130,2018-12-01T04:05:30,2018-11-30T23:05:30,1.992,935.81,10.05,9.28,11.61,829.59,833.19,184.116669,50.31,1.0220,198,0,14.667,2.02324,4.12,52829,24.166666,40.233334,46.000000,24.133333,39.433334,46.000000,1873752.500000,565056.000000,116560.968750,7376.399902,1812.933350,972.400024
7:48:19,1543637160,2018-12-01T04:06:00,2018-11-30T23:06:00,1.990,936.80,10.03,9.19,11.57,829.60,833.25,184.050003,50.25,1.0222,198,0,14.665,2.02352,4.12,52813,24.033333,38.266666,44.166668,24.033333,37.866665,44.166668,1876877.750000,566001.750000,116775.898438,7392.333496,1819.633301,975.066650
7:48:49,1543637190,2018-12-01T04:06:30,2018-11-30T23:06:30,1.992,937.80,10.01,9.16,11.54,829.65,833.33,184.149994,50.34,1.0224,198,0,14.662,2.03030,4.12,52797,22.533333,37.599998,40.666668,22.533333,37.500000,40.666668,1879911.750000,566920.875000,116976.132813,7407.233398,1823.199951,976.733337
7:49:19,1543637220,2018-12-01T04:07:00,2018-11-30T23:07:00,1.990,938.79,10.01,9.10,11.55,829.57,833.31,187.550003,50.34,1.0223,198,0,14.661,2.02946,4.12,52781,20.166666,34.333332,35.099998,20.166666,34.333332,35.099998,1882744.625000,567761.625000,117158.500000,7419.233398,1824.133301,977.366638
7:49:49,1543637250,2018-12-01T04:07:30,2018-11-30T23:07:30,1.988,939.79,9.99,9.03,11.56,829.71,833.58,184.833328,50.52,1.0227,198,0,14.662,2.04278,4.11,52766,23.033333,37.033333,40.066666,23.033333,36.866665,40.066666,1885855.625000,568696.687500,117354.632813,7432.500000,1828.033325,977.599976
7:50:19,1543637280,2018-12-01T04:08:00,2018-11-30T23:08:00,1.988,940.78,9.97,8.99,11.52,829.53,833.53,185.916672,50.47,1.0227,198,0,14.662,2.03937,4.11,52750,24.266666,38.033333,39.866665,24.266666,37.599998,39.866665,1888974.000000,569648.250000,117563.429688,7443.866699,1829.800049,978.466675
7:50:49,1543637310,2018-12-01T04:08:30,2018-11-30T23:08:30,1.987,941.77,9.95,8.91,11.50,829.67,833.59,183.250000,50.48,1.0229,196,0,14.661,2.02324,4.11,52734,24.866667,44.266666,47.333332,24.866667,41.799999,47.333332,1892323.875000,570656.375000,117819.031250,7462.766602,1833.400024,979.799988
7:51:19,1543637340,2018-12-01T04:09:00,2018-11-30T23:09:00,1.999,942.77,9.95,8.91,11.52,829.56,833.67,189.766663,50.51,1.0230,196,0,14.727,2.02889,4.11,52718,23.799999,44.166668,46.866665,23.799999,41.799999,46.866665,1895647.375000,571655.187500,118064.101563,7480.533203,1836.766724,980.700012
7:51:49,1543637370,2018-12-01T04:09:30,2018-11-30T23:09:30,1.999,943.77,9.93,8.88,11.47,829.52,833.62,187.666672,50.50,1.0230,196,0,14.725,2.03342,4.10,52702,25.700001,41.833332,43.666668,25.700001,40.299999,43.666668,1898896.625000,572657.062500,118299.429688,7493.833496,1838.433350,982.299988
7:52:19,1543637400,2018-12-01T04:10:00,2018-11-30T23:10:00,1.998,944.77,9.92,8.85,11.49,829.68,833.57,187.166672,50.56,1.0230,196,0,14.724,2.03796,4.11,52686,26.266666,40.733334,42.566666,25.733334,39.500000,42.566666,1902299.375000,573689.750000,118533.570313,7501.066895,1840.599976,983.466675
7:52:49,1543637430,2018-12-01T04:10:30,2018-11-30T23:10:30,2.000,945.77,9.90,8.96,11.45,829.66,833.29,183.066666,50.56,1.0227,196,0,14.730,2.05189,4.21,52696,25.966667,41.700001,45.066666,25.433332,40.200001,45.066666,1905666.250000,574724.562500,118758.929688,7513.600098,1845.000000,986.000000
7:53:19,1543637460,2018-12-01T04:11:00,2018-11-30T23:11:00,2.003,946.77,9.90,9.18,11.49,829.58,833.16,186.166672,50.59,1.0226,196,0,14.733,2.04136,4.21,52706,23.933332,41.166668,44.900002,23.833334,39.833332,44.900002,1908859.500000,575692.562500,118981.265625,7533.033203,1849.699951,988.366638
7:53:49,1543637490,2018-12-01T04:11:30,2018-11-30T23:11:30,2.003,947.77,9.92,9.38,11.46,829.60,832.96,186.616669,50.59,1.0222,196,0,14.737,2.05332,4.21,52715,25.799999,38.733334,42.833332,25.299999,38.599998,42.833332,1912200.000000,576696.750000,119205.468750,7545.899902,1854.099976,990.033325
7:54:19,1543637520,2018-12-01T04:12:00,2018-11-30T23:12:00,2.005,948.78,9.93,9.49,11.50,829.65,832.80,187.149994,50.63,1.0220,196,0,14.737,2.05760,4.21,52724,24.500000,41.166668,45.000000,24.400000,40.299999,45.000000,1915458.750000,577675.062500,119438.398438,7564.299805,1858.099976,992.433350
7:54:49,1543637550,2018-12-01T04:12:30,2018-11-30T23:12:30,2.004,949.78,9.94,9.60,11.50,829.52,832.72,183.850006,50.48,1.0219,196,0,14.739,2.04079,4.21,52732,27.100000,43.266666,46.599998,26.200001,41.033333,46.599998,1918958.375000,578741.812500,119669.601563,7578.100098,1861.800049,994.099976
7:55:19,1543637580,2018-12-01T04:13:00,2018-11-30T23:13:00,2.007,950.78,9.95,9.69,11.51,829.64,832.61,186.550003,50.32,1.0217,196,0,14.744,2.05446,4.21,52739,26.666666,42.599998,45.633335,26.066668,40.733334,45.633335,1922385.875000,579773.437500,119891.898438,7594.633301,1864.833374,995.833313
7:55:49,1543637610,2018-12-01T04:13:30,2018-11-30T23:13:30,2.006,951.78,9.95,9.76,11.54,829.56,832.39,184.283340,50.30,1.0214,196,0,14.741,2.05275,4.21,52747,23.666666,41.400002,47.599998,23.633333,40.033333,47.599998,1925586.875000,580743.750000,120120.531250,7615.000000,1871.000000,998.866638
7:56:19,1543637640,2018-12-01T04:14:00,2018-11-30T23:14:00,2.004,952.79,9.96,9.84,11.48,829.56,832.55,187.883331,50.29,1.0216,196,0,14.742,2.04961,4.21,52754,25.700001,45.033333,49.466667,25.299999,42.099998,49.466667,1929077.750000,581805.062500,120360.601563,7632.733398,1875.533325,1000.599976
7:56:49,1543637670,2018-12-01T04:14:30,2018-11-30T23:14:30,2.005,953.79,9.97,9.91,11.52,829.72,832.44,185.133331,50.35,1.0214,196,0,14.741,2.05446,4.21,52761,23.433332,40.299999,42.666668,23.333334,39.366665,42.666668,1932222.250000,582750.562500,120580.898438,7647.566895,1877.866699,1001.566650
7:57:19,1543637700,2018-12-01T04:15:00,2018-11-30T23:15:00,2.007,954.79,9.98,9.93,11.50,829.66,832.39,185.916672,50.44,1.0213,196,0,14.744,2.04477,4.21,52768,26.900000,41.400002,44.933334,26.133333,40.166668,44.933334,1935587.500000,583775.437500,120790.132813,7663.333496,1881.199951,1004.133362
7:57:49,1543637730,2018-12-01T04:15:30,2018-11-30T23:15:30,2.007,955.80,9.98,9.93,11.55,829.61,832.42,187.683334,50.56,1.0213,196,0,14.745,2.05360,4.21,52774,26.600000,43.633335,45.633335,26.100000,41.400002,45.633335,1938978.125000,584810.812500,121017.203125,7680.366699,1883.566650,1004.700012
7:58:19,1543637760,2018-12-01T04:16:00,2018-11-30T23:16:00,2.006,956.80,9.98,9.99,11.53,829.61,832.31,187.666672,50.55,1.0212,196,0,14.742,2.05845,4.21,52781,27.799999,39.700001,42.033333,26.600000,38.866665,42.033333,1942345.625000,585864.562500,121199.265625,7690.433105,1885.833374,1006.933350
7:58:49,1543637790,2018-12-01T04:16:30,2018-11-30T23:16:30,2.007,957.80,9.99,9.94,11.56,829.53,832.25,186.933334,50.47,1.0211,196,0,14.745,2.04790,4.21,52787,27.000000,43.099998,49.233334,26.200001,40.966667,49.233334,1945857.250000,586932.562500,121429.531250,7707.033203,1892.033325,1012.000000
7:59:19,1543637820,2018-12-01T04:17:00,2018-11-30T23:17:00,2.009,958.81,9.99,9.97,11.53,829.58,832.20,186.633331,50.42,1.0210,196,0,14.746,2.04762,4.21,52793,25.266666,40.766666,43.633335,24.766666,39.700001,43.633335,1949219.375000,587949.437500,121630.265625,7722.700195,1895.400024,1013.533325
7:59:49,1543637850,2018-12-01T04:17:30,2018-11-30T23:17:30,2.006,959.81,10.00,10.04,11.55,829.55,832.14,186.850006,50.27,1.0209,196,0,14.744,2.05047,4.21,52799,24.633333,41.333332,46.700001,24.466667,40.133335,46.700001,1952509.375000,588944.687500,121852.429688,7743.733398,1901.000000,1016.266663
8:00:19,1543637880,2018-12-01T04:18:00,2018-11-30T23:18:00,2.006,960.81,10.00,10.04,11.52,829.73,832.22,186.533340,50.37,1.0210,196,0,14.744,2.04165,4.21,52804,24.900000,42.799999,46.066666,24.799999,40.799999,46.066666,1955915.875000,589982.187500,122055.296875,7763.233398,1904.733276,1018.666687
8:00:49,1543637910,2018-12-01T04:18:30,2018-11-30T23:18:30,2.010,961.82,10.00,10.07,11.57,829.55,832.22,185.883331,50.20,1.0210,197,0,14.745,2.05417,4.21,52810,25.900000,44.033333,45.466667,25.566668,41.599998,45.466667,1959243.500000,591006.562500,122287.296875,7781.566895,1906.199951,1019.833313
8:01:19,1543637940,2018-12-01T04:19:00,2018-11-30T23:19:00,2.002,962.82,10.02,10.04,11.56,829.65,832.24,188.100006,50.21,1.0210,197,0,14.712,2.03540,4.21,52816,25.066668,41.299999,46.000000,24.799999,40.033333,46.000000,1962576.125000,592008.750000,122511.296875,7796.933105,1911.533325,1021.833313
8:01:49,1543637970,2018-12-01T04:19:30,2018-11-30T23:19:30,1.998,963.82,10.01,10.05,11.59,829.73,832.38,187.300003,50.21,1.0212,197,0,14.713,2.04420,4.21,52821,27.799999,45.633335,50.066666,26.666666,42.433334,50.066666,1966136.125000,593082.000000,122773.929688,7811.633301,1916.800049,1024.866699
8:02:19,1543638000,2018-12-01T04:20:00,2018-11-30T23:20:00,1.999,964.82,10.02,10.07,11.59,829.68,832.29,185.566666,50.24,1.0210,197,0,14.711,2.05760,4.21,52826,24.299999,39.700001,42.766666,24.133333,38.866665,42.766666,1969265.375000,594026.625000,122988.234375,7832.700195,1919.866699,1026.566650
8:02:49,1543638030,2018-12-01T04:20:30,2018-11-30T23:20:30,2.002,965.82,10.01,10.04,11.54,829.78,832.22,188.233337,50.37,1.0210,197,0,14.713,2.05018,4.21,52832,23.533333,41.933334,47.033333,23.533333,40.400002,47.033333,1972450.250000,594981.437500,123223.968750,7857.966797,1925.500000,1029.733276
8:03:19,1543638060,2018-12-01T04:21:00,2018-11-30T23:21:00,2.004,966.82,10.01,10.02,11.57,829.65,832.38,184.399994,50.29,1.0212,197,0,14.713,2.05275,4.21,52837,24.133333,39.500000,43.333332,24.133333,38.700001,43.333332,1975578.125000,595926.625000,123436.765625,7874.433105,1929.599976,1031.666626
8:03:49,1543638090,2018-12-01T04:21:30,2018-11-30T23:21:30,1.999,967.82,10.02,10.06,11.58,829.68,832.27,186.716660,50.37,1.0210,197,0,14.713,2.03881,4.21,52842,25.533333,39.866665,43.200001,25.133333,39.233334,43.200001,1978824.375000,596914.812500,123651.335938,7888.866699,1932.900024,1033.400024
8:04:19,1543638120,2018-12-01T04:22:00,2018-11-30T23:22:00,1.998,968.82,10.01,10.07,11.54,829.65,832.22,187.033340,50.31,1.0210,197,0,14.712,2.03370,4.21,52847,24.666666,41.366665,45.133335,24.500000,40.133335,45.133335,1982012.250000,597892.312500,123885.796875,7906.466797,1937.233276,1035.966675
8:04:49,1543638150,2018-12-01T04:22:30,2018-11-30T23:22:30,2.001,969.82,10.01,10.02,11.55,829.70,832.11,185.850006,50.41,1.0209,197,0,14.711,2.03200,4.21,52851,24.766666,41.500000,44.933334,24.600000,40.099998,44.933334,1985334.125000,598890.562500,124111.703125,7920.466797,1941.500000,1037.733276
8:05:19,1543638180,2018-12-01T04:23:00,2018-11-30T23:23:00,2.005,970.82,10.02,10.04,11.54,829.57,832.14,185.566666,50.26,1.0209,197,0,14.713,2.03682,4.21,52856,23.466667,40.366665,43.400002,23.466667,39.366665,43.400002,1988511.500000,599840.937500,124344.664063,7935.166504,1945.400024,1039.400024
8:05:49,1543638210,2018-12-01T04:23:30,2018-11-30T23:23:30,2.001,971.82,10.02,10.04,11.58,829.60,832.27,186.566666,50.26,1.0210,197,0,14.712,2.04619,4.21,52861,25.066668,43.000000,44.166668,24.900000,40.900002,44.166668,1991806.375000,600840.375000,124580.203125,7949.633301,1946.699951,1039.866699
8:06:19,1543638240,2018-12-01T04:24:00,2018-11-30T23:24:00,2.003,972.82,10.03,10.03,11.56,829.60,832.11,183.583328,50.28,1.0208,197,0,14.713,2.03796,4.21,52865,25.200001,39.166668,42.200001,24.966667,38.799999,42.200001,1995034.000000,601814.875000,124792.500000,7961.366699,1949.733276,1042.500000
8:06:49,1543638270,2018-12-01T04:24:30,2018-11-30T23:24:30,2.002,973.83,10.02,10.02,11.59,829.57,832.14,187.066666,50.28,1.0209,197,0,14.712,2.04534,4.21,52870,25.433332,40.166668,42.433334,25.333334,39.266666,42.433334,1998241.875000,602804.375000,125019.164063,7971.399902,1952.066650,1044.300049
8:07:19,1543638300,2018-12-01T04:25:00,2018-11-30T23:25:00,2.003,974.83,10.04,9.99,11.58,829.49,832.18,184.683334,50.27,1.0208,197,0,14.712,2.05446,4.21,52874,23.600000,42.700001,45.866665,23.600000,40.799999,45.866665,2001485.750000,603784.375000,125258.898438,7990.333496,1955.533325,1046.166626
8:07:49,1543638330,2018-12-01T04:25:30,2018-11-30T23:25:30,2.000,975.83,10.03,10.04,11.57,829.65,832.14,186.183334,50.20,1.0208,197,0,14.712,2.04990,4.21,52878,23.066668,39.900002,41.599998,23.066668,39.099998,41.599998,2004542.625000,604708.875000,125466.429688,8007.666504,1957.266724,1047.199951
8:08:19,1543638360,2018-12-01T04:26:00,2018-11-30T23:26:00,2.002,976.83,10.03,10.07,11.59,829.52,832.24,186.833328,50.13,1.0210,197,0,14.710,2.04108,4.21,52883,23.700001,40.733334,44.700001,23.700001,39.666668,44.700001,2007590.625000,605641.875000,125685.531250,8028.233398,1961.866699,1050.466675
8:08:49,1543638390,2018-12-01T04:26:30,2018-11-30T23:26:30,2.001,977.83,10.03,10.03,11.56,829.65,832.29,190.133331,50.12,1.0210,197,0,14.712,2.03966,4.21,52887,25.400000,41.066666,45.333332,25.200001,39.833332,45.333332,2010897.250000,606647.125000,125926.429688,8040.033203,1966.366699,1053.766724
8:09:19,1543638420,2018-12-01T04:27:00,2018-11-30T23:27:00,2.001,978.83,10.03,10.02,11.61,829.65,832.32,185.899994,50.21,1.0210,197,0,14.710,2.03739,4.21,52891,24.366667,35.066666,36.133335,24.299999,34.933334,36.133335,2014098.000000,607589.062500,126103.703125,8044.700195,1967.166626,1054.166626
8:09:49,1543638450,2018-12-01T04:27:30,2018-11-30T23:27:30,1.999,979.83,10.04,10.03,11.63,829.49,832.24,182.283340,50.17,1.0209,197,0,14.712,2.04819,4.21,52895,22.966667,36.633335,40.099998,22.966667,35.966667,40.099998,2017197.250000,608510.687500,126295.429688,8058.799805,1970.599976,1056.166626
8:10:19,1543638480,2018-12-01T04:28:00,2018-11-30T23:28:00,2.001,980.83,10.03,9.99,11.57,829.57,832.24,188.000000,50.23,1.0209,197,0,14.710,2.05047,4.21,52898,22.733334,38.000000,43.133335,22.733334,37.833332,43.133335,2020244.875000,609420.812500,126513.031250,8076.566895,1976.433350,1059.533325
8:10:49,1543638510,2018-12-01T04:28:30,2018-11-30T23:28:30,2.002,981.83,10.03,10.02,11.58,829.55,832.19,188.949997,50.33,1.0209,197,0,14.712,2.04733,4.21,52902,23.633333,39.966667,44.633335,23.633333,39.233334,44.633335,2023382.125000,610380.750000,126733.296875,8091.766602,1981.933350,1062.133301
8:11:19,1543638540,2018-12-01T04:29:00,2018-11-30T23:29:00,2.001,982.83,10.03,10.05,11.57,829.52,832.43,185.250000,50.16,1.0212,197,0,14.711,2.04278,4.21,52906,24.466667,42.033333,44.266666,24.466667,40.366665,44.266666,2026637.125000,611367.375000,126979.968750,8104.899902,1984.400024,1063.633301
8:11:49,1543638570,2018-12-01T04:29:30,2018-11-30T23:29:30,2.002,983.83,10.04,9.99,11.56,829.55,832.29,186.716660,50.26,1.0210,197,0,14.712,2.04733,4.21,52910,24.333334,40.599998,47.666668,24.266666,39.533333,47.666668,2029897.375000,612343.875000,127201.031250,8126.966797,1992.199951,1067.533325
8:12:19,1543638600,2018-12-01T04:30:00,2018-11-30T23:30:00,2.001,984.83,10.04,10.00,11.55,829.65,832.42,184.933334,50.31,1.0211,197,0,14.710,2.04933,4.21,52913,23.166666,39.033333,42.733334,23.166666,38.566666,42.733334,2032964.375000,613254.562500,127417.468750,8146.299805,1996.099976,1069.966675
8:12:49,1543638630,2018-12-01T04:30:30,2018-11-30T23:30:30,2.000,985.83,10.03,9.99,11.60,829.60,832.24,187.533340,50.32,1.0209,197,0,14.712,2.05047,4.21,52917,23.900000,38.066666,40.000000,23.900000,38.000000,40.000000,2036032.500000,614177.437500,127605.570313,8159.899902,1997.900024,1071.633301
8:13:19,1543638660,2018-12-01T04:31:00,2018-11-30T23:31:00,1.999,986.83,10.03,9.99,11.53,829.65,832.40,185.733337,50.22,1.0211,197,0,14.711,2.04790,4.21,52920,26.033333,42.466667,45.533333,25.799999,40.466667,45.533333,2039249.750000,615169.875000,127836.500000,8177.600098,2001.066650,1073.199951
8:13:49,1543638690,2018-12-01T04:31:30,2018-11-30T23:31:30,2.000,987.83,10.03,9.97,11.54,829.65,832.45,184.383331,50.42,1.0212,197,0,14.711,2.03994,4.21,52924,23.900000,40.133335,44.366665,23.733334,39.166668,44.366665,2042465.375000,616142.437500,128061.867188,8193.299805,2005.466675,1075.000000
8:14:19,1543638720,2018-12-01T04:32:00,2018-11-30T23:32:00,2.002,988.83,10.02,9.98,11.56,829.68,832.45,184.649994,50.25,1.0212,197,0,14.712,2.05503,4.21,52927,22.466667,39.599998,44.500000,22.466667,38.566666,44.500000,2045491.750000,617059.625000,128279.765625,8211.299805,2010.866699,1078.533325
8:14:49,1543638750,2018-12-01T04:32:30,2018-11-30T23:32:30,1.999,989.83,10.03,9.99,11.58,829.65,832.27,187.449997,50.22,1.0210,197,0,14.712,2.04790,4.21,52930,21.299999,35.066666,38.433334,21.299999,35.066666,38.433334,2048389.125000,617922.687500,128467.898438,8222.566406,2014.099976,1080.033325
8:15:19,1543638780,2018-12-01T04:33:00,2018-11-30T23:33:00,1.998,990.83,10.03,9.96,11.57,829.57,832.48,183.699997,50.25,1.0212,197,0,14.706,2.04051,4.13,52928,22.600000,36.933334,39.266666,22.600000,36.933334,39.266666,2051364.375000,618813.625000,128659.031250,8237.799805,2016.266724,1081.599976
8:15:49,1543638810,2018-12-01T04:33:30,2018-11-30T23:33:30,1.997,991.83,10.02,9.81,11.54,829.70,832.59,181.133331,50.30,1.0214,197,0,14.703,2.05788,4.13,52912,22.533333,35.766666,36.233334,22.533333,35.766666,36.233334,2054341.250000,619706.125000,128852.468750,8248.933594,2017.166626,1081.599976
8:16:19,1543638840,2018-12-01T04:34:00,2018-11-30T23:34:00,1.997,992.83,10.01,9.64,11.60,829.68,832.75,185.683334,50.50,1.0216,197,0,14.703,2.02719,4.12,52896,23.633333,38.000000,41.733334,23.633333,37.866665,41.733334,2057438.875000,620651.312500,129044.164063,8265.366211,2021.866699,1082.633301
8:16:49,1543638870,2018-12-01T04:34:30,2018-11-30T23:34:30,1.996,993.83,9.99,9.49,11.56,829.76,832.99,185.116669,50.37,1.0220,197,0,14.699,2.03257,4.13,52881,24.233334,39.599998,44.466667,24.233334,38.966667,44.466667,2060630.875000,621621.750000,129276.398438,8279.400391,2027.699951,1085.333374
8:17:19,1543638900,2018-12-01T04:35:00,2018-11-30T23:35:00,1.996,994.83,9.99,9.43,11.54,829.66,833.10,184.899994,50.40,1.0221,197,0,14.696,2.03144,4.13,52865,22.933332,35.900002,41.133335,22.933332,35.733334,41.133335,2063588.500000,622515.625000,129485.664063,8293.099609,2033.466675,1088.300049
8:17:49,1543638930,2018-12-01T04:35:30,2018-11-30T23:35:30,1.995,995.82,9.97,9.31,11.51,829.56,833.16,186.766663,50.52,1.0223,197,0,14.697,2.04136,4.12,52849,22.333334,38.166668,42.333332,22.333334,37.833332,42.333332,2066548.000000,623402.375000,129697.367188,8310.599609,2037.566650,1090.599976
8:18:19,1543638960,2018-12-01T04:36:00,2018-11-30T23:36:00,1.993,996.82,9.94,9.22,11.52,829.70,833.33,186.416672,50.64,1.0226,197,0,14.696,2.03937,4.12,52833,22.066668,35.099998,37.233334,22.066668,35.099998,37.233334,2069427.125000,624259.875000,129886.398438,8320.299805,2040.266724,1092.300049
8:18:49,1543638990,2018-12-01T04:36:30,2018-11-30T23:36:30,1.993,997.82,9.94,9.07,11.53,829.70,833.36,186.816666,50.66,1.0226,197,0,14.696,2.04165,4.12,52817,23.000000,35.633335,37.700001,23.000000,35.633335,37.700001,2072460.375000,625152.312500,130066.570313,8329.066406,2042.833374,1092.900024
8:19:19,1543639020,2018-12-01T04:37:00,2018-11-30T23:37:00,1.993,998.81,9.91,9.06,11.49,829.68,833.39,183.666672,50.60,1.0228,197,0,14.695,2.03937,4.12,52801,21.500000,36.266666,40.066666,21.500000,36.166668,40.066666,2075241.750000,625993.187500,130272.000000,8347.933594,2047.366699,1095.066650
8:19:49,1543639050,2018-12-01T04:37:30,2018-11-30T23:37:30,1.992,999.81,9.91,9.04,11.44,829.68,833.50,185.850006,50.68,1.0229,197,0,14.696,2.04193,4.12,52785,22.166666,37.266666,39.933334,22.166666,37.099998,39.933334,2078178.625000,626880.250000,130482.796875,8364.333008,2051.199951,1095.633301
8:20:19,1543639080,2018-12-01T04:38:00,2018-11-30T23:38:00,1.990,1000.80,9.89,8.95,11.44,829.76,833.66,184.050003,50.81,1.0232,197,0,14.692,2.03710,4.11,52769,20.566668,35.333332,36.866665,20.566668,34.599998,36.866665,2080993.375000,627723.750000,130674.531250,8378.500000,2053.033447,1096.699951
8:20:49,1543639110,2018-12-01T04:38:30,2018-11-30T23:38:30,1.992,1001.80,9.87,8.90,11.36,829.71,833.61,185.250000,50.75,1.0232,197,0,14.693,2.03257,4.11,52754,21.200001,37.333332,39.733334,21.200001,37.333332,39.733334,2083791.875000,628581.250000,130884.101563,8395.700195,2055.866699,1098.166626
8:21:19,1543639140,2018-12-01T04:39:00,2018-11-30T23:39:00,1.990,1002.79,9.86,8.91,11.41,829.74,833.70,186.616669,50.76,1.0234,197,0,14.692,2.03710,4.11,52737,21.900000,37.033333,40.500000,21.900000,37.000000,40.500000,2086689.625000,629463.437500,131086.468750,8409.533203,2060.399902,1099.066650
8:21:49,1543639170,2018-12-01T04:39:30,2018-11-30T23:39:30,1.989,1003.79,9.84,8.84,11.41,829.75,833.73,188.366669,50.78,1.0235,196,0,14.692,2.03370,4.11,52721,22.833334,36.233334,38.966667,22.833334,36.233334,38.966667,2089649.375000,630356.687500,131291.937500,8422.200195,2063.966553,1100.800049
8:22:19,1543639200,2018-12-01T04:40:00,2018-11-30T23:40:00,1.994,1004.79,9.83,8.82,11.39,829.75,833.70,185.866669,50.71,1.0235,196,0,14.723,2.03767,4.10,52706,20.100000,35.633335,40.400002,20.100000,35.633335,40.400002,2092403.375000,631179.062500,131500.296875,8443.933594,2068.766602,1103.900024
8:22:49,1543639230,2018-12-01T04:40:30,2018-11-30T23:40:30,1.995,1005.78,9.81,8.78,11.35,829.72,833.71,186.199997,50.79,1.0236,196,0,14.722,2.04136,4.10,52690,22.100000,39.566666,44.133335,22.100000,39.000000,44.133335,2095350.875000,632076.375000,131718.859375,8468.533203,2073.000000,1107.599976
8:23:19,1543639260,2018-12-01T04:41:00,2018-11-30T23:41:00,1.996,1006.78,9.80,8.75,11.34,829.79,833.82,184.166672,50.80,1.0237,196,0,14.723,2.04933,4.11,52674,22.900000,36.366665,37.633335,22.900000,36.366665,37.633335,2098293.250000,632969.125000,131926.171875,8480.233398,2074.000000,1108.599976
8:23:49,1543639290,2018-12-01T04:41:30,2018-11-30T23:41:30,1.994,1007.78,9.80,8.73,11.34,829.79,833.71,186.266663,50.83,1.0236,196,0,14.725,2.02946,4.11,52658,22.833334,39.633335,42.366665,22.833334,38.966667,42.366665,2101287.500000,633889.937500,132140.828125,8496.133789,2076.800049,1111.300049
8:24:19,1543639320,2018-12-01T04:42:00,2018-11-30T23:42:00,1.996,1008.78,9.78,8.70,11.35,829.66,833.69,186.399994,50.82,1.0236,196,0,14.725,2.04847,4.10,52642,22.700001,38.299999,43.099998,22.700001,38.133335,43.099998,2104244.250000,634792.062500,132337.828125,8517.433594,2082.466553,1113.466675
8:24:49,1543639350,2018-12-01T04:42:30,2018-11-30T23:42:30,1.994,1009.77,9.78,8.83,11.34,829.68,833.59,184.699997,50.90,1.0235,196,0,14.729,2.04591,4.21,52654,21.966667,34.400002,36.900002,21.966667,34.400002,36.900002,2107021.750000,635641.187500,132512.437500,8534.299805,2085.433350,1114.000000
8:25:19,1543639380,2018-12-01T04:43:00,2018-11-30T23:43:00,1.998,1010.77,9.77,9.07,11.31,829.74,833.17,187.899994,51.13,1.0230,196,0,14.733,2.05503,4.21,52664,20.333334,36.366665,41.733334,20.333334,36.133335,41.733334,2109794.750000,636481.625000,132708.406250,8552.366211,2091.533447,1117.233276
8:25:49,1543639410,2018-12-01T04:43:30,2018-11-30T23:43:30,1.996,1011.77,9.78,9.29,11.35,829.84,833.03,184.866669,51.00,1.0228,196,0,14.736,2.04108,4.21,52674,21.966667,39.799999,42.500000,21.966667,38.966667,42.500000,2112806.500000,637385.187500,132921.671875,8572.866211,2094.466553,1119.833374
8:26:19,1543639440,2018-12-01T04:44:00,2018-11-30T23:44:00,2.000,1012.77,9.80,9.37,11.35,829.79,832.94,185.533340,50.90,1.0226,196,0,14.737,2.04193,4.21,52683,20.100000,36.666668,40.966667,20.100000,36.666668,40.966667,2115554.250000,638217.875000,133139.062500,8593.133789,2099.666748,1122.300049
8:26:49,1543639470,2018-12-01T04:44:30,2018-11-30T23:44:30,2.002,1013.77,9.82,9.53,11.36,829.83,832.83,189.449997,50.72,1.0224,196,0,14.739,2.03710,4.21,52692,20.466667,34.066666,37.533333,20.466667,34.066666,37.533333,2118383.000000,639054.937500,133328.968750,8602.700195,2103.366699,1124.900024
8:27:19,1543639500,2018-12-01T04:45:00,2018-11-30T23:45:00,2.000,1014.77,9.82,9.62,11.38,829.80,832.73,184.783340,50.80,1.0223,196,0,14.740,2.05931,4.21,52700,21.666666,35.366665,38.000000,21.666666,35.366665,38.000000,2121250.250000,639915.187500,133509.500000,8615.533203,2106.300049,1126.233276
8:27:49,1543639530,2018-12-01T04:45:30,2018-11-30T23:45:30,2.006,1015.78,9.82,9.71,11.41,829.72,832.65,188.816666,50.55,1.0222,196,0,14.740,2.03796,4.21,52709,20.966667,33.433334,38.200001,20.966667,33.433334,38.200001,2123976.500000,640746.937500,133685.703125,8632.133789,2111.466553,1129.166626
8:28:19,1543639560,2018-12-01T04:46:00,2018-11-30T23:46:00,2.000,1016.78,9.84,9.77,11.41,829.75,832.59,183.616669,50.58,1.0221,196,0,14.744,2.04534,4.21,52716,19.366667,34.533333,37.966667,19.366667,34.533333,37.966667,2126635.000000,641555.312500,133882.062500,8647.966797,2115.300049,1131.366699
8:28:49,1543639590,2018-12-01T04:46:30,2018-11-30T23:46:30,2.004,1017.78,9.85,9.84,11.44,829.74,832.40,190.383331,50.60,1.0218,196,0,14.742,2.03597,4.21,52724,22.066668,38.500000,41.633335,22.066668,38.133335,41.633335,2129515.250000,642428.687500,134088.500000,8665.933594,2118.466553,1133.933350
8:29:19,1543639620,2018-12-01T04:47:00,2018-11-30T23:47:00,2.005,1018.78,9.86,9.89,11.41,829.69,832.29,187.600006,50.47,1.0216,196,0,14.744,2.04449,4.21,52731,21.366667,36.000000,38.000000,21.366667,35.966667,38.000000,2132325.750000,643287.437500,134276.500000,8679.799805,2120.333252,1135.800049
8:29:49,1543639650,2018-12-01T04:47:30,2018-11-30T23:47:30,2.005,1019.78,9.87,9.90,11.40,829.69,832.31,185.600006,50.57,1.0216,196,0,14.745,2.05931,4.21,52738,21.433332,38.099998,40.099998,21.433332,37.900002,40.099998,2135238.250000,644166.750000,134486.093750,8695.566406,2122.166748,1136.400024
8:30:19,1543639680,2018-12-01T04:48:00,2018-11-30T23:48:00,2.004,1020.78,9.89,9.96,11.49,829.71,832.28,186.766663,50.57,1.0215,196,0,14.746,2.03484,4.21,52745,21.866667,37.233334,41.900002,21.866667,37.033333,41.900002,2138137.250000,645051.875000,134700.062500,8710.099609,2127.566650,1138.233276
8:30:49,1543639710,2018-12-01T04:48:30,2018-11-30T23:48:30,2.008,1021.79,9.89,9.94,11.40,829.61,832.07,186.583328,50.67,1.0212,196,0,14.746,2.04847,4.21,52752,20.666666,33.333332,39.566666,20.666666,33.333332,39.566666,2140880.500000,645890.125000,134877.734375,8726.133789,2134.166748,1141.866699
8:31:19,1543639740,2018-12-01T04:49:00,2018-11-30T23:49:00,2.001,1022.79,9.91,10.01,11.47,829.65,832.12,187.833328,50.69,1.0212,196,0,14.746,2.04136,4.21,52759,20.600000,33.366665,38.033333,20.600000,33.366665,38.033333,2143622.250000,646726.562500,135071.062500,8738.700195,2139.333252,1144.500000
8:31:49,1543639770,2018-12-01T04:49:30,2018-11-30T23:49:30,2.004,1023.79,9.91,9.99,11.50,829.47,832.09,186.216660,50.58,1.0212,196,0,14.745,2.04364,4.21,52765,20.433332,35.666668,38.000000,20.433332,35.233334,38.000000,2146387.750000,647557.875000,135274.265625,8753.533203,2141.500000,1146.333374
8:32:19,1543639800,2018-12-01T04:50:00,2018-11-30T23:50:00,2.004,1024.79,9.92,10.05,11.49,829.60,832.09,189.333328,50.69,1.0212,196,0,14.747,2.04990,4.21,52772,20.533333,34.666668,38.066666,20.533333,34.533333,38.066666,2149095.250000,648389.937500,135464.468750,8767.333008,2144.933350,1148.766724
8:32:49,1543639830,2018-12-01T04:50:30,2018-11-30T23:50:30,2.005,1025.79,9.93,10.06,11.50,829.47,832.06,188.866669,50.46,1.0211,196,0,14.746,2.03994,4.21,52778,21.166666,37.066666,40.933334,21.166666,36.933334,40.933334,2151913.000000,649258.375000,135679.468750,8784.733398,2148.933350,1150.800049
8:33:19,1543639860,2018-12-01T04:51:00,2018-11-30T23:51:00,2.003,1026.80,9.93,10.08,11.52,829.49,832.01,184.416672,50.29,1.0210,196,0,14.748,2.04563,4.21,52784,21.733334,33.333332,34.266666,21.733334,33.333332,34.266666,2154672.250000,650101.062500,135862.031250,8790.700195,2149.633301,1150.900024
8:33:49,1543639890,2018-12-01T04:51:30,2018-11-30T23:51:30,2.011,1027.80,9.94,10.08,11.52,829.60,832.06,184.383331,50.22,1.0211,197,0,14.748,2.05275,4.21,52790,22.100000,35.633335,36.900002,22.100000,35.633335,36.900002,2157566.500000,650985.437500,136064.671875,8800.466797,2150.733398,1151.366699
8:34:19,1543639920,2018-12-01T04:52:00,2018-11-30T23:52:00,1.999,1028.80,9.94,10.07,11.51,829.47,832.06,185.566666,50.20,1.0211,197,0,14.714,2.02776,4.21,52796,20.366667,32.700001,35.400002,20.366667,32.700001,35.400002,2160262.750000,651812.812500,136245.296875,8810.266602,2152.933350,1153.566650
8:34:49,1543639950,2018-12-01T04:52:30,2018-11-30T23:52:30,2.000,1029.80,9.94,10.12,11.51,829.62,832.01,186.266663,50.20,1.0210,197,0,14.714,2.03824,4.21,52802,21.400000,39.733334,43.099998,21.400000,38.733334,43.099998,2163136.750000,652685.062500,136452.203125,8831.933594,2156.533447,1155.333374
8:35:19,1543639980,2018-12-01T04:53:00,2018-11-30T23:53:00,2.000,1030.80,9.95,10.06,11.51,829.62,832.13,187.833328,50.14,1.0211,197,0,14.715,2.04762,4.21,52807,23.333334,36.799999,39.666668,23.333334,36.566666,39.666668,2166073.500000,653579.937500,136636.140625,8843.133789,2160.433350,1156.433350
8:35:49,1543640010,2018-12-01T04:53:30,2018-11-30T23:53:30,1.999,1031.80,9.97,10.06,11.52,829.56,832.15,185.733337,50.44,1.0211,197,0,14.713,2.03767,4.21,52813,22.166666,36.766666,38.333332,22.166666,36.599998,38.333332,2168939.000000,654456.937500,136846.593750,8853.599609,2162.266602,1157.566650
8:36:19,1543640040,2018-12-01T04:54:00,2018-11-30T23:54:00,1.998,1032.80,9.95,10.07,11.53,829.56,832.18,185.300003,50.32,1.0212,197,0,14.713,2.05189,4.21,52818,21.200001,36.233334,38.099998,21.200001,36.233334,38.099998,2171686.500000,655298.812500,137037.734375,8869.333008,2164.600098,1159.066650
8:36:49,1543640070,2018-12-01T04:54:30,2018-11-30T23:54:30,2.004,1033.80,9.96,10.09,11.52,829.66,832.10,183.033340,50.24,1.0210,197,0,14.712,2.04819,4.21,52823,19.700001,32.266666,32.966667,19.700001,32.266666,32.966667,2174332.000000,656092.125000,137203.234375,8880.400391,2165.399902,1159.133301
8:37:19,1543640100,2018-12-01T04:55:00,2018-11-30T23:55:00,1.996,1034.80,9.96,10.09,11.53,829.56,832.18,184.600006,50.23,1.0211,197,0,14.713,2.03200,4.21,52829,19.799999,32.366665,36.933334,19.799999,32.366665,36.933334,2177004.750000,656881.437500,137399.734375,8892.066406,2170.466553,1161.333374
8:37:49,1543640130,2018-12-01T04:55:30,2018-11-30T23:55:30,2.001,1035.80,9.96,10.04,11.52,829.56,832.02,186.116669,50.35,1.0209,197,0,14.713,2.04449,4.21,52834,22.500000,36.400002,38.866665,22.500000,36.400002,38.866665,2179871.250000,657758.375000,137608.671875,8902.633789,2173.166748,1162.666626
8:38:19,1543640160,2018-12-01T04:56:00,2018-11-30T23:56:00,2.002,1036.80,9.96,10.10,11.53,829.56,832.04,187.533340,50.42,1.0210,197,0,14.714,2.04051,4.21,52839,19.200001,32.566666,35.366665,19.200001,32.566666,35.366665,2182516.500000,658560.750000,137797.765625,8916.766602,2176.000000,1164.233276
8:38:49,1543640190,2018-12-01T04:56:30,2018-11-30T23:56:30,1.999,1037.80,9.97,10.05,11.48,829.59,832.07,186.766663,50.38,1.0210,197,0,14.713,2.03796,4.21,52844,20.299999,34.099998,35.866665,20.299999,34.099998,35.866665,2185179.000000,659370.687500,137992.828125,8931.233398,2177.633301,1164.566650
8:39:19,1543640220,2018-12-01T04:57:00,2018-11-30T23:57:00,2.003,1038.80,9.98,10.06,11.51,829.53,832.15,187.316666,50.35,1.0210,197,0,14.712,2.04876,4.21,52848,19.833334,35.333332,36.700001,19.833334,35.333332,36.700001,2187932.250000,660218.000000,138198.859375,8946.500000,2179.533447,1165.433350
8:39:49,1543640250,2018-12-01T04:57:30,2018-11-30T23:57:30,1.998,1039.80,9.97,10.06,11.51,829.64,832.18,185.300003,50.19,1.0211,197,0,14.713,2.04762,4.21,52853,21.833334,39.366665,42.933334,21.833334,38.766666,42.933334,2190851.750000,661105.625000,138420.500000,8969.900391,2183.333252,1167.599976
8:40:19,1543640280,2018-12-01T04:58:00,2018-11-30T23:58:00,1.998,1040.80,9.97,10.06,11.49,829.56,832.15,185.483337,50.20,1.0211,197,0,14.714,2.04990,4.21,52858,22.033333,38.400002,42.500000,22.033333,38.033333,42.500000,2193747.250000,661988.812500,138638.671875,8991.433594,2187.966553,1170.666626
8:40:49,1543640310,2018-12-01T04:58:30,2018-11-30T23:58:30,2.003,1041.80,9.98,10.04,11.55,829.69,832.04,183.766663,50.22,1.0209,197,0,14.714,2.04278,4.21,52862,21.100000,39.133335,42.033333,21.100000,38.633335,42.033333,2196725.000000,662884.562500,138869.859375,9011.033203,2191.466553,1171.666626
8:41:19,1543640340,2018-12-01T04:59:00,2018-11-30T23:59:00,2.001,1042.80,9.98,10.03,11.54,829.64,832.15,187.033340,50.12,1.0210,197,0,14.712,2.04648,4.21,52867,21.866667,36.166668,39.866665,21.866667,35.866665,39.866665,2199576.250000,663756.000000,139070.593750,9028.766602,2195.133301,1174.466675
8:41:49,1543640370,2018-12-01T04:59:30,2018-11-30T23:59:30,1.997,1043.80,9.99,10.08,11.56,829.66,832.15,187.016663,50.19,1.0210,197,0,14.713,2.03427,4.21,52871,22.666666,38.200001,40.866665,22.666666,37.933334,40.866665,2202563.250000,664657.000000,139291.359375,9040.166992,2197.500000,1176.400024
8:42:19,1543640400,2018-12-01T05:00:00,2018-12-01T00:00:00,1.998,1044.80,9.99,10.07,11.56,829.71,832.15,186.449997,50.26,1.0210,197,0,14.712,2.04165,4.21,52875,20.700001,35.433334,38.733334,20.700001,35.400002,38.733334,2205451.500000,665535.375000,139487.437500,9053.266602,2200.933350,1179.833374
8:42:49,1543640430,2018-12-01T05:00:30,2018-12-01T00:00:30,1.998,1045.80,9.99,10.04,11.56,829.58,832.25,184.550003,50.08,1.0211,197,0,14.712,2.03881,4.21,52879,20.766666,34.400002,36.500000,20.766666,34.333332,36.500000,2208293.750000,666385.687500,139683.234375,9061.466797,2202.766602,1181.666626
8:43:19,1543640460,2018-12-01T05:01:00,2018-12-01T00:01:00,1.998,1046.80,9.99,10.04,11.52,829.71,832.15,186.699997,50.19,1.0210,197,0,14.712,2.04364,4.21,52884,21.833334,38.233334,39.900002,21.833334,37.900002,39.900002,2211215.500000,667278.125000,139897.796875,9075.299805,2204.699951,1182.833374
8:43:49,1543640490,2018-12-01T05:01:30,2018-12-01T00:01:30,1.998,1047.80,9.99,10.00,11.57,829.63,832.15,186.966660,50.15,1.0210,197,0,14.712,2.05988,4.21,52888,21.266666,32.000000,36.033333,21.266666,32.000000,36.033333,2214067.000000,668113.812500,140060.765625,9087.166992,2208.933350,1185.466675
8:44:19,1543640520,2018-12-01T05:02:00,2018-12-01T00:02:00,2.004,1048.80,10.00,10.00,11.56,829.66,832.25,184.600006,49.98,1.0211,197,0,14.713,2.05360,4.21,52892,19.900000,32.733334,35.066666,19.900000,32.733334,35.066666,2216725.250000,668919.437500,140243.093750,9101.966797,2211.066650,1187.066650
8:44:49,1543640550,2018-12-01T05:02:30,2018-12-01T00:02:30,2.001,1049.80,9.99,10.00,11.57,829.60,832.23,185.000000,49.87,1.0211,197,0,14.711,2.02719,4.21,52896,22.600000,35.466667,39.099998,22.600000,35.400002,39.099998,2219606.500000,669800.125000,140436.703125,9115.366211,2214.566650,1189.366699
8:45:19,1543640580,2018-12-01T05:03:00,2018-12-01T00:03:00,1.995,1050.80,10.00,10.01,11.57,829.60,832.35,185.500000,49.94,1.0212,197,0,14.712,2.03710,4.21,52900,21.700001,35.299999,41.266666,21.700001,35.299999,41.266666,2222444.500000,670664.437500,140624.265625,9136.633789,2221.366699,1191.733276
8:45:49,1543640610,2018-12-01T05:03:30,2018-12-01T00:03:30,2.000,1051.80,9.99,10.00,11.55,829.66,832.28,187.449997,49.99,1.0212,197,0,14.712,2.05161,4.21,52903,21.066668,33.400002,36.033333,21.066668,33.400002,36.033333,2225159.750000,671497.312500,140805.171875,9147.966797,2224.133301,1193.066650
8:46:19,1543640640,2018-12-01T05:04:00,2018-12-01T00:04:00,2.002,1052.80,10.00,10.03,11.55,829.66,832.27,186.116669,50.01,1.0211,197,0,14.712,2.04819,4.21,52907,19.766666,33.866665,35.000000,19.766666,33.866665,35.000000,2227879.000000,672316.812500,140994.859375,9157.566406,2225.433350,1193.966675
8:46:49,1543640670,2018-12-01T05:04:30,2018-12-01T00:04:30,2.003,1053.80,10.00,10.02,11.60,829.55,832.27,187.383331,49.92,1.0211,197,0,14.713,2.04819,4.21,52911,20.733334,36.900002,41.299999,20.733334,36.833332,41.299999,2230651.000000,673170.937500,141213.000000,9177.966797,2229.733398,1197.166626
8:47:19,1543640700,2018-12-01T05:05:00,2018-12-01T00:05:00,1.998,1054.80,10.00,10.03,11.56,829.60,832.22,186.449997,50.04,1.0210,197,0,14.712,2.03512,4.21,52914,21.633333,36.666668,38.599998,21.633333,36.666668,38.599998,2233493.500000,674033.937500,141418.828125,9195.633789,2232.666748,1197.466675
8:47:49,1543640730,2018-12-01T05:05:30,2018-12-01T00:05:30,1.998,1055.80,9.99,9.98,11.52,829.55,832.12,186.016663,50.02,1.0210,197,0,14.713,2.03172,4.21,52918,21.233334,34.033333,37.500000,21.233334,34.033333,37.500000,2236186.250000,674856.375000,141589.937500,9215.633789,2236.133301,1200.699951
8:48:19,1543640760,2018-12-01T05:06:00,2018-12-01T00:06:00,2.003,1056.80,9.99,9.99,11.60,829.47,832.25,186.399994,50.04,1.0211,197,0,14.712,2.05132,4.21,52921,20.366667,32.799999,34.533333,20.366667,32.799999,34.533333,2238888.750000,675682.187500,141777.593750,9224.233398,2237.766602,1202.033325
8:48:49,1543640790,2018-12-01T05:06:30,2018-12-01T00:06:30,1.999,1057.80,9.99,9.98,11.53,829.63,832.15,185.949997,50.18,1.0210,197,0,14.711,2.03342,4.21,52925,20.933332,35.133335,37.366665,20.933332,35.133335,37.366665,2241681.500000,676537.937500,141985.531250,9235.099609,2240.399902,1203.866699
8:49:19,1543640820,2018-12-01T05:07:00,2018-12-01T00:07:00,1.999,1058.80,9.99,10.00,11.57,829.66,832.36,185.783340,50.09,1.0213,197,0,14.712,2.03399,4.21,52928,19.100000,35.099998,39.733334,19.100000,35.099998,39.733334,2244296.750000,677344.375000,142186.296875,9254.133789,2245.933350,1205.566650
8:49:49,1543640850,2018-12-01T05:07:30,2018-12-01T00:07:30,1.997,1059.80,9.98,10.01,11.56,829.59,832.20,186.533340,50.26,1.0211,197,0,14.712,2.03399,4.21,52931,21.033333,36.166668,38.833332,21.033333,36.166668,38.833332,2247130.500000,678213.750000,142392.406250,9268.700195,2248.566650,1206.800049
8:50:19,1543640880,2018-12-01T05:08:00,2018-12-01T00:08:00,1.998,1060.80,10.00,10.01,11.54,829.63,832.40,185.116669,49.94,1.0213,197,0,14.707,2.04933,4.21,52934,21.200001,37.533333,39.333332,21.200001,37.333332,39.333332,2249992.000000,679096.687500,142601.796875,9284.266602,2250.666748,1207.866699
8:50:49,1543640910,2018-12-01T05:08:30,2018-12-01T00:08:30,1.997,1061.79,10.00,9.90,11.56,829.66,832.40,184.649994,50.08,1.0213,197,0,14.707,2.04563,4.13,52918,22.900000,37.866665,41.566666,22.900000,37.633335,41.566666,2252976.500000,680002.000000,142816.531250,9298.700195,2254.766602,1210.266724
8:51:19,1543640940,2018-12-01T05:09:00,2018-12-01T00:09:00,2.000,1062.79,9.98,9.71,11.56,829.56,832.60,187.766663,49.50,1.0216,197,0,14.702,2.03966,4.13,52902,23.100000,37.633335,42.099998,23.100000,37.400002,42.099998,2256012.250000,680922.937500,143022.328125,9315.599609,2259.133301,1212.666626
8:51:49,1543640970,2018-12-01T05:09:30,2018-12-01T00:09:30,1.995,1063.79,9.97,9.56,11.55,829.66,832.76,188.149994,50.09,1.0218,197,0,14.700,2.04250,4.12,52886,20.133333,32.566666,35.099998,20.133333,32.533333,35.099998,2258732.500000,681731.750000,143203.437500,9328.533203,2262.066650,1213.699951
8:52:19,1543641000,2018-12-01T05:10:00,2018-12-01T00:10:00,1.994,1064.79,9.95,9.49,11.53,829.67,832.90,187.583328,50.34,1.0221,197,0,14.699,2.02974,4.13,52870,21.833334,37.066666,42.366665,21.833334,36.566666,42.366665,2261650.500000,682613.437500,143412.203125,9350.000000,2268.166748,1216.433350
8:52:49,1543641030,2018-12-01T05:10:30,2018-12-01T00:10:30,1.993,1065.78,9.94,9.33,11.51,829.60,832.93,185.766663,50.55,1.0221,197,0,14.699,2.04335,4.12,52855,21.733334,33.166668,34.833332,21.733334,33.166668,34.833332,2264520.750000,683475.062500,143608.265625,9357.666992,2269.899902,1217.233276
8:53:19,1543641060,2018-12-01T05:11:00,2018-12-01T00:11:00,1.992,1066.78,9.92,9.26,11.48,829.70,833.04,187.333328,50.37,1.0223,197,0,14.699,2.04051,4.12,52839,22.400000,38.700001,45.366665,22.400000,38.299999,45.366665,2267551.000000,684393.187500,143837.171875,9371.766602,2277.100098,1221.666626
8:53:49,1543641090,2018-12-01T05:11:30,2018-12-01T00:11:30,1.992,1067.78,9.91,9.18,11.47,829.65,833.15,186.016663,50.42,1.0225,197,0,14.695,2.03994,4.12,52823,22.700001,39.900002,41.766666,22.700001,39.066666,41.766666,2270575.250000,685295.875000,144061.468750,9387.266602,2279.800049,1222.466675
8:54:19,1543641120,2018-12-01T05:12:00,2018-12-01T00:12:00,1.991,1068.77,9.90,9.10,11.44,829.55,833.18,184.949997,50.70,1.0226,197,0,14.696,2.02663,4.12,52807,19.966667,36.066666,39.566666,19.966667,35.900002,39.566666,2273344.750000,686129.812500,144261.734375,9409.099609,2284.100098,1223.766724
8:54:49,1543641150,2018-12-01T05:12:30,2018-12-01T00:12:30,1.993,1069.77,9.90,9.05,11.45,829.53,833.16,183.766663,50.40,1.0226,197,0,14.693,2.03710,4.12,52791,20.100000,36.266666,38.599998,20.100000,36.166668,38.599998,2276029.250000,686940.875000,144475.703125,9424.700195,2286.766602,1224.599976
8:55:19,1543641180,2018-12-01T05:13:00,2018-12-01T00:13:00,1.991,1070.76,9.87,9.02,11.44,829.58,833.27,187.149994,50.48,1.0228,197,0,14.694,2.04051,4.11,52775,20.000000,34.766666,37.133335,20.000000,34.766666,37.133335,2278651.250000,687738.062500,144681.296875,9440.866211,2289.766602,1225.633301
8:55:49,1543641210,2018-12-01T05:13:30,2018-12-01T00:13:30,1.990,1071.76,9.85,9.00,11.39,829.48,833.30,182.000000,50.43,1.0229,196,0,14.695,2.02917,4.11,52760,19.166666,36.333332,42.733334,19.166666,36.333332,42.733334,2281251.750000,688537.250000,144892.328125,9464.533203,2298.166748,1227.033325
8:56:19,1543641240,2018-12-01T05:14:00,2018-12-01T00:14:00,1.996,1072.76,9.84,8.94,11.40,829.41,833.33,184.733337,50.50,1.0230,196,0,14.728,2.03455,4.11,52744,21.833334,37.166668,38.966667,21.833334,37.000000,38.966667,2284064.500000,689387.750000,145096.359375,9480.766602,2300.500000,1228.033325
8:56:49,1543641270,2018-12-01T05:14:30,2018-12-01T00:14:30,1.995,1073.75,9.84,8.91,11.43,829.51,833.36,188.000000,50.65,1.0230,196,0,14.725,2.04193,4.11,52729,23.533333,35.933334,38.233334,23.533333,35.933334,38.233334,2287046.750000,690288.375000,145281.265625,9495.733398,2303.100098,1229.199951
8:57:19,1543641300,2018-12-01T05:15:00,2018-12-01T00:15:00,1.996,1074.75,9.83,8.84,11.40,829.56,833.44,184.566666,50.51,1.0232,196,0,14.727,2.03796,4.11,52713,20.733334,34.599998,36.700001,20.733334,34.599998,36.700001,2289814.500000,691129.375000,145466.734375,9508.366211,2305.333252,1230.266724
8:57:49,1543641330,2018-12-01T05:15:30,2018-12-01T00:15:30,1.996,1075.75,9.82,8.84,11.40,829.54,833.47,184.766663,50.55,1.0232,196,0,14.724,2.03229,4.11,52697,22.433332,37.200001,39.566666,22.433332,37.200001,39.566666,2292680.750000,691993.875000,145680.593750,9519.633789,2307.933350,1232.133301
8:58:19,1543641360,2018-12-01T05:16:00,2018-12-01T00:16:00,1.995,1076.75,9.81,8.81,11.37,829.57,833.47,183.850006,50.58,1.0233,196,0,14.725,2.03115,4.10,52681,21.299999,36.866665,38.633335,21.299999,36.866665,38.633335,2295464.250000,692836.062500,145882.671875,9534.933594,2310.433350,1233.233276
8:58:49,1543641390,2018-12-01T05:16:30,2018-12-01T00:16:30,1.994,1077.75,9.79,8.77,11.38,829.50,833.43,189.199997,50.84,1.0233,196,0,14.724,2.04108,4.10,52665,22.000000,40.900002,43.066666,22.000000,39.833332,43.066666,2298478.750000,693750.125000,146101.000000,9552.500000,2312.266602,1234.933350
8:59:19,1543641420,2018-12-01T05:17:00,2018-12-01T00:17:00,1.997,1078.74,9.79,8.94,11.35,829.60,833.35,188.716660,50.87,1.0232,196,0,14.730,2.04847,4.21,52676,21.866667,35.000000,38.166668,21.866667,35.000000,38.166668,2301269.250000,694599.687500,146298.171875,9563.533203,2316.033447,1236.099976
8:59:49,1543641450,2018-12-01T05:17:30,2018-12-01T00:17:30,1.996,1079.74,9.80,9.12,11.35,829.47,832.97,184.366669,50.95,1.0227,196,0,14.735,2.04335,4.21,52686,23.333334,39.099998,45.633335,23.333334,38.666668,45.633335,2304378.250000,695543.750000,146511.531250,9582.666992,2323.866699,1239.266724
9:00:19,1543641480,2018-12-01T05:18:00,2018-12-01T00:18:00,1.999,1080.74,9.81,9.39,11.38,829.57,832.81,186.100006,50.98,1.0224,196,0,14.737,2.04506,4.21,52696,20.966667,35.233334,40.366665,20.966667,35.066666,40.366665,2307159.250000,696390.250000,146719.406250,9596.533203,2329.966553,1241.900024
9:00:49,1543641510,2018-12-01T05:18:30,2018-12-01T00:18:30,1.996,1081.74,9.83,9.47,11.37,829.49,832.59,187.850006,50.87,1.0221,196,0,14.738,2.03540,4.21,52704,22.266666,38.966667,42.033333,22.266666,38.666668,42.033333,2310123.250000,697290.000000,146935.234375,9615.266602,2333.333252,1244.900024
9:01:19,1543641540,2018-12-01T05:19:00,2018-12-01T00:19:00,1.999,1082.74,9.85,9.57,11.40,829.46,832.40,186.333328,50.94,1.0218,196,0,14.739,2.03824,4.21,52713,22.900000,39.799999,42.633335,22.900000,39.133335,42.633335,2313104.000000,698201.625000,147159.359375,9634.000000,2336.600098,1246.533325
9:01:49,1543641570,2018-12-01T05:19:30,2018-12-01T00:19:30,1.999,1083.74,9.87,9.67,11.41,829.56,832.42,187.766663,50.73,1.0217,196,0,14.739,2.04079,4.21,52721,21.033333,35.200001,35.433334,21.033333,35.099998,35.433334,2315839.750000,699031.125000,147349.265625,9646.000000,2336.833252,1246.533325
9:02:19,1543641600,2018-12-01T05:20:00,2018-12-01T00:20:00,2.003,1084.74,9.90,9.76,11.45,829.40,832.33,186.449997,50.73,1.0215,196,0,14.742,2.03229,4.21,52729,22.433332,39.633335,42.066666,22.433332,38.900002,42.066666,2318833.750000,699944.062500,147588.000000,9665.599609,2338.899902,1247.400024
9:02:49,1543641630,2018-12-01T05:20:30,2018-12-01T00:20:30,2.002,1085.74,9.92,9.83,11.44,829.44,832.33,186.683334,50.67,1.0215,196,0,14.744,2.04079,4.21,52736,21.466667,37.299999,41.533333,21.466667,37.299999,41.533333,2321657.750000,700813.312500,147802.734375,9680.066406,2343.600098,1250.199951
9:03:19,1543641660,2018-12-01T05:21:00,2018-12-01T00:21:00,2.000,1086.74,9.95,9.83,11.47,829.38,832.32,188.666672,50.61,1.0213,196,0,14.744,2.05047,4.21,52743,22.866667,35.766666,38.233334,22.866667,35.766666,38.233334,2324552.750000,701690.562500,147993.671875,9692.266602,2346.800049,1251.699951
9:03:49,1543641690,2018-12-01T05:21:30,2018-12-01T00:21:30,2.006,1087.74,9.95,9.90,11.47,829.41,832.05,188.966660,50.52,1.0210,196,0,14.746,2.03881,4.21,52751,22.666666,37.766666,41.200001,22.666666,37.400002,41.200001,2327537.250000,702595.187500,148199.859375,9706.433594,2350.800049,1254.400024
9:04:19,1543641720,2018-12-01T05:22:00,2018-12-01T00:22:00,2.009,1088.75,9.99,9.95,11.54,829.40,832.12,188.533340,50.57,1.0209,196,0,14.745,2.04079,4.21,52757,21.500000,35.500000,38.400002,21.500000,35.500000,38.400002,2330389.750000,703462.812500,148397.671875,9717.766602,2354.100098,1255.800049
9:04:49,1543641750,2018-12-01T05:22:30,2018-12-01T00:22:30,2.009,1089.75,9.99,10.05,11.52,829.40,832.04,188.883331,50.54,1.0208,196,0,14.747,2.05503,4.21,52764,21.700001,36.700001,39.299999,21.700001,36.633335,39.299999,2333266.250000,704354.125000,148616.671875,9727.933594,2356.300049,1257.133301
9:05:19,1543641780,2018-12-01T05:23:00,2018-12-01T00:23:00,2.004,1090.75,10.01,10.03,11.56,829.42,832.01,187.283340,50.41,1.0207,196,0,14.747,2.04079,4.21,52771,21.866667,36.666668,40.700001,21.866667,36.566666,40.700001,2336221.250000,705255.625000,148831.031250,9740.833008,2360.699951,1259.833374
9:05:49,1543641810,2018-12-01T05:23:30,2018-12-01T00:23:30,2.004,1091.76,10.03,10.06,11.58,829.41,831.95,191.466660,50.49,1.0206,196,0,14.745,2.05246,4.21,52777,22.366667,36.500000,40.433334,22.366667,36.500000,40.433334,2339239.500000,706159.687500,149035.062500,9752.333008,2364.733398,1262.633301
9:06:19,1543641840,2018-12-01T05:24:00,2018-12-01T00:24:00,2.008,1092.76,10.05,10.11,11.58,829.41,832.00,187.366669,50.37,1.0206,196,0,14.745,2.05104,4.21,52783,22.933332,36.200001,38.533333,22.933332,36.200001,38.533333,2342197.750000,707055.312500,149224.328125,9764.833008,2366.766602,1264.033325
9:06:49,1543641870,2018-12-01T05:24:30,2018-12-01T00:24:30,2.008,1093.76,10.06,10.09,11.56,829.41,832.05,186.633331,50.40,1.0206,196,0,14.745,2.03767,4.21,52789,22.900000,36.200001,40.233334,22.900000,36.200001,40.233334,2345155.500000,707943.875000,149416.468750,9776.966797,2370.699951,1267.733276
9:07:19,1543641900,2018-12-01T05:25:00,2018-12-01T00:25:00,2.008,1094.77,10.08,10.08,11.60,829.43,831.99,188.250000,50.24,1.0204,196,0,14.747,2.05931,4.21,52795,22.466667,40.033333,44.966667,22.466667,39.166668,44.966667,2348170.250000,708859.750000,149637.265625,9801.099609,2375.866699,1271.433350
9:07:49,1543641930,2018-12-01T05:25:30,2018-12-01T00:25:30,2.009,1095.77,10.09,10.11,11.61,829.37,832.06,188.399994,50.32,1.0205,196,0,14.744,2.04023,4.21,52801,22.400000,38.799999,41.700001,22.400000,38.299999,41.700001,2351258.750000,709770.812500,149853.734375,9814.266602,2379.500000,1272.733276
9:08:19,1543641960,2018-12-01T05:26:00,2018-12-01T00:26:00,2.007,1096.78,10.10,10.14,11.65,829.37,831.95,190.850006,50.29,1.0203,196,0,14.747,2.05531,4.21,52807,23.200001,39.599998,42.633335,23.200001,39.133335,42.633335,2354327.250000,710701.812500,150077.437500,9832.200195,2383.100098,1274.000000
9:08:49,1543641990,2018-12-01T05:26:30,2018-12-01T00:26:30,2.007,1097.78,10.11,10.14,11.64,829.29,832.14,188.550003,50.11,1.0205,196,0,14.746,2.03824,4.21,52812,23.066668,37.033333,41.700001,23.066668,37.033333,41.700001,2357392.750000,711623.562500,150295.328125,9842.233398,2388.100098,1277.166626
9:09:19,1543642020,2018-12-01T05:27:00,2018-12-01T00:27:00,2.008,1098.78,10.12,10.15,11.65,829.31,831.89,189.083328,49.91,1.0202,196,0,14.747,2.05161,4.21,52818,22.266666,37.033333,39.466667,22.266666,36.833332,39.466667,2360258.250000,712490.750000,150507.640625,9856.000000,2390.766602,1278.900024
9:09:49,1543642050,2018-12-01T05:27:30,2018-12-01T00:27:30,2.010,1099.79,10.15,10.14,11.69,829.26,831.97,186.100006,49.77,1.0202,196,0,14.748,2.05617,4.21,52823,22.000000,39.966667,43.933334,22.000000,38.966667,43.933334,2363144.750000,713379.000000,150738.937500,9876.200195,2395.266602,1281.233276
9:10:19,1543642080,2018-12-01T05:28:00,2018-12-01T00:28:00,2.010,1100.80,10.14,10.14,11.68,829.36,832.02,189.449997,49.67,1.0203,197,0,14.746,2.05874,4.21,52828,22.833334,38.200001,41.333332,22.833334,37.900002,41.333332,2366066.250000,714271.187500,150951.968750,9896.266602,2399.333252,1283.466675
9:10:49,1543642110,2018-12-01T05:28:30,2018-12-01T00:28:30,2.002,1101.80,10.15,10.17,11.70,829.36,831.97,187.699997,49.80,1.0202,197,0,14.715,2.05303,4.21,52834,23.966667,41.333332,42.133335,23.799999,39.566666,42.133335,2369203.750000,715233.125000,151179.171875,9912.033203,2400.166748,1283.966675
9:11:19,1543642140,2018-12-01T05:29:00,2018-12-01T00:29:00,2.002,1102.80,10.16,10.18,11.72,829.30,832.04,185.699997,49.86,1.0202,197,0,14.715,2.03966,4.21,52839,20.100000,37.233334,40.000000,20.100000,37.099998,40.000000,2371913.000000,716074.375000,151397.234375,9924.166992,2403.766602,1285.466675
9:11:49,1543642170,2018-12-01T05:29:30,2018-12-01T00:29:30,2.004,1103.80,10.16,10.16,11.69,829.36,831.99,187.416672,49.81,1.0202,197,0,14.713,2.03370,4.21,52844,20.799999,37.466667,39.433334,20.799999,37.400002,39.433334,2374690.250000,716924.562500,151612.000000,9938.666992,2405.733398,1286.500000
9:12:19,1543642200,2018-12-01T05:30:00,2018-12-01T00:30:00,2.003,1104.80,10.17,10.17,11.70,829.33,832.01,188.250000,49.84,1.0202,197,0,14.714,2.04307,4.21,52848,21.900000,36.033333,39.299999,21.900000,36.033333,39.299999,2377576.250000,717800.375000,151823.062500,9948.966797,2409.966553,1288.166626
9:12:49,1543642230,2018-12-01T05:30:30,2018-12-01T00:30:30,2.003,1105.80,10.17,10.19,11.73,829.33,831.96,187.083328,49.86,1.0201,197,0,14.714,2.03144,4.21,52853,24.400000,37.633335,41.166668,24.400000,37.633335,41.166668,2380657.750000,718748.250000,152017.437500,9960.200195,2413.699951,1290.866699
9:13:19,1543642260,2018-12-01T05:31:00,2018-12-01T00:31:00,2.003,1106.80,10.18,10.19,11.75,829.33,831.96,187.699997,49.78,1.0201,197,0,14.715,2.03796,4.21,52858,21.966667,39.433334,43.566666,21.966667,38.666668,43.566666,2383805.750000,719696.687500,152243.328125,9976.200195,2418.666748,1292.099976
9:13:49,1543642290,2018-12-01T05:31:30,2018-12-01T00:31:30,2.006,1107.81,10.19,10.18,11.73,829.30,831.93,187.899994,49.78,1.0200,197,0,14.714,2.04819,4.21,52863,22.133333,39.966667,44.833332,22.133333,39.066666,44.833332,2386837.750000,720615.750000,152468.562500,9997.866211,2423.500000,1295.866699
9:14:19,1543642320,2018-12-01T05:32:00,2018-12-01T00:32:00,2.003,1108.81,10.19,10.19,11.74,829.28,832.06,182.966660,49.73,1.0201,197,0,14.713,2.04108,4.21,52867,22.366667,36.200001,38.799999,22.366667,36.200001,38.799999,2389795.250000,721504.312500,152664.234375,10009.633789,2425.899902,1297.366699
9:14:49,1543642350,2018-12-01T05:32:30,2018-12-01T00:32:30,2.004,1109.81,10.19,10.20,11.73,829.22,831.96,187.766663,49.68,1.0200,197,0,14.714,2.04847,4.21,52871,20.833334,33.299999,35.666668,20.833334,33.299999,35.666668,2392562.250000,722324.000000,152871.140625,10019.666992,2429.100098,1297.533325
9:15:19,1543642380,2018-12-01T05:33:00,2018-12-01T00:33:00,2.005,1110.81,10.20,10.16,11.72,829.32,832.00,186.666672,49.52,1.0200,197,0,14.713,2.03767,4.21,52876,22.533333,38.666668,40.599998,22.533333,38.166668,40.599998,2395572.000000,723234.687500,153084.859375,10035.533203,2431.500000,1298.433350
9:15:49,1543642410,2018-12-01T05:33:30,2018-12-01T00:33:30,2.003,1111.82,10.21,10.18,11.74,829.27,832.00,188.949997,49.61,1.0200,197,0,14.714,2.03937,4.21,52880,21.366667,39.766666,43.633335,21.366667,39.000000,43.633335,2398505.250000,724136.812500,153308.968750,10055.200195,2435.533447,1299.933350
9:16:19,1543642440,2018-12-01T05:34:00,2018-12-01T00:34:00,2.004,1112.82,10.21,10.16,11.77,829.27,831.95,188.833328,49.58,1.0199,197,0,14.714,2.04961,4.21,52884,23.299999,40.133335,42.333332,23.299999,39.166668,42.333332,2401646.750000,725090.562500,153535.000000,10068.799805,2438.133301,1301.199951
9:16:49,1543642470,2018-12-01T05:34:30,2018-12-01T00:34:30,2.004,1113.82,10.22,10.14,11.75,829.29,832.07,186.850006,49.51,1.0201,197,0,14.714,2.03625,4.21,52888,23.600000,37.099998,39.866665,23.600000,36.966667,39.866665,2404646.500000,726000.375000,153729.859375,10085.799805,2440.533447,1302.533325
9:17:19,1543642500,2018-12-01T05:35:00,2018-12-01T00:35:00,2.004,1114.82,10.23,10.19,11.74,829.37,832.02,187.566666,49.52,1.0200,197,0,14.714,2.03994,4.21,52892,21.000000,35.866665,39.166668,21.000000,35.666668,39.166668,2407465.500000,726862.625000,153928.093750,10102.366211,2444.300049,1304.433350
9:17:49,1543642530,2018-12-01T05:35:30,2018-12-01T00:35:30,2.005,1115.82,10.22,10.21,11.75,829.26,831.94,186.199997,49.58,1.0199,197,0,14.713,2.05503,4.21,52896,23.299999,40.333332,42.766666,23.299999,39.566666,42.766666,2410594.500000,727807.312500,154153.734375,10120.833008,2447.566650,1305.366699
9:18:19,1543642560,2018-12-01T05:36:00,2018-12-01T00:36:00,2.004,1116.83,10.23,10.23,11.76,829.24,831.89,185.550003,49.40,1.0198,197,0,14.715,2.03767,4.21,52900,22.299999,37.033333,39.099998,22.299999,37.033333,39.099998,2413445.250000,728677.062500,154357.500000,10141.633789,2449.600098,1305.733276
9:18:49,1543642590,2018-12-01T05:36:30,2018-12-01T00:36:30,2.005,1117.83,10.22,10.21,11.78,829.19,831.94,187.833328,49.31,1.0199,197,0,14.715,2.04961,4.21,52904,21.200001,35.366665,39.066666,21.200001,35.333332,39.066666,2416219.500000,729529.625000,154538.296875,10159.933594,2453.800049,1307.699951
9:19:19,1543642620,2018-12-01T05:37:00,2018-12-01T00:37:00,2.003,1118.83,10.24,10.17,11.79,829.21,831.96,187.183334,49.29,1.0199,197,0,14.714,2.03427,4.21,52908,22.466667,37.033333,39.433334,22.466667,36.633335,39.433334,2419200.000000,730434.125000,154742.703125,10170.633789,2456.233398,1308.500000
9:19:49,1543642650,2018-12-01T05:37:30,2018-12-01T00:37:30,2.006,1119.83,10.23,10.18,11.78,829.24,831.92,186.916672,49.17,1.0199,197,0,14.716,2.05788,4.21,52911,21.966667,37.633335,42.200001,21.966667,37.166668,42.200001,2422185.750000,731356.625000,154952.859375,10188.666992,2460.899902,1311.333374
9:20:19,1543642680,2018-12-01T05:38:00,2018-12-01T00:38:00,2.003,1120.83,10.24,10.19,11.79,829.31,832.04,186.633331,49.13,1.0200,197,0,14.714,2.03569,4.21,52915,21.400000,33.200001,37.566666,21.400000,33.200001,37.566666,2424992.500000,732217.312500,155137.531250,10201.033203,2465.266602,1314.333374
9:20:49,1543642710,2018-12-01T05:38:30,2018-12-01T00:38:30,2.005,1121.84,10.24,10.16,11.77,829.23,832.01,186.883331,48.89,1.0199,197,0,14.714,2.04165,4.21,52919,20.233334,35.466667,36.966667,20.233334,35.466667,36.966667,2427739.500000,733048.125000,155341.296875,10217.400391,2466.600098,1315.199951
9:21:19,1543642740,2018-12-01T05:39:00,2018-12-01T00:39:00,2.006,1122.84,10.24,10.16,11.82,829.21,832.01,188.416672,48.79,1.0200,197,0,14.712,2.04933,4.21,52922,20.733334,36.400002,40.733334,20.733334,36.400002,40.733334,2430529.500000,733897.437500,155552.937500,10232.366211,2471.333252,1318.333374
9:21:49,1543642770,2018-12-01T05:39:30,2018-12-01T00:39:30,2.004,1123.84,10.23,10.14,11.78,829.19,831.99,188.149994,48.80,1.0200,197,0,14.715,2.03852,4.21,52925,20.633333,35.133335,38.533333,20.633333,35.133335,38.533333,2433265.500000,734733.062500,155750.593750,10246.000000,2474.666748,1321.433350
9:22:19,1543642800,2018-12-01T05:40:00,2018-12-01T00:40:00,2.005,1124.84,10.23,10.14,11.72,829.24,831.92,189.500000,48.87,1.0199,197,0,14.714,2.03625,4.21,52929,22.833334,37.099998,38.366665,22.833334,36.966667,38.366665,2436187.250000,735627.437500,155953.593750,10260.166992,2476.399902,1321.599976
9:22:49,1543642830,2018-12-01T05:40:30,2018-12-01T00:40:30,2.003,1125.85,10.22,10.14,11.75,829.21,831.94,185.816666,48.86,1.0199,197,0,14.712,2.05161,4.21,52932,20.600000,36.633335,38.799999,20.600000,36.599998,38.799999,2438962.250000,736482.125000,156157.562500,10273.266602,2478.899902,1323.133301
9:23:19,1543642860,2018-12-01T05:41:00,2018-12-01T00:41:00,2.005,1126.85,10.22,10.15,11.78,829.19,832.02,183.699997,48.85,1.0200,197,0,14.714,2.04876,4.21,52935,20.600000,35.466667,36.700001,20.600000,35.466667,36.700001,2441708.250000,737317.875000,156366.468750,10286.633789,2480.399902,1323.866699
9:23:49,1543642890,2018-12-01T05:41:30,2018-12-01T00:41:30,2.004,1127.85,10.22,10.05,11.77,829.05,832.02,186.399994,48.86,1.0200,197,0,14.707,2.05161,4.13,52926,18.833334,32.099998,35.599998,18.833334,32.099998,35.599998,2444300.250000,738087.187500,156536.265625,10302.299805,2483.899902,1326.133301
9:24:19,1543642920,2018-12-01T05:42:00,2018-12-01T00:42:00,2.001,1128.85,10.20,9.92,11.75,829.16,832.08,185.116669,48.79,1.0202,197,0,14.705,2.03966,4.13,52910,20.433332,34.933334,37.599998,20.433332,34.733334,37.599998,2447075.000000,738922.187500,156715.937500,10314.700195,2486.566650,1328.500000
9:24:49,1543642950,2018-12-01T05:42:30,2018-12-01T00:42:30,2.001,1129.85,10.19,9.76,11.74,829.07,832.30,186.666672,48.83,1.0205,197,0,14.705,2.04193,4.12,52894,21.766666,37.533333,39.533333,21.766666,37.099998,39.533333,2449964.000000,739799.750000,156925.468750,10328.566406,2488.333252,1329.966675
9:25:19,1543642980,2018-12-01T05:43:00,2018-12-01T00:43:00,2.000,1130.85,10.16,9.61,11.72,829.20,832.46,186.550003,48.92,1.0208,197,0,14.703,2.04420,4.12,52879,20.366667,34.433334,35.466667,20.366667,34.433334,35.466667,2452697.250000,740622.125000,157120.796875,10338.266602,2489.466553,1331.099976
9:25:49,1543643010,2018-12-01T05:43:30,2018-12-01T00:43:30,1.998,1131.85,10.14,9.50,11.72,829.18,832.74,186.333328,48.92,1.0212,197,0,14.701,2.03682,4.12,52863,19.600000,33.466667,38.833332,19.600000,33.466667,38.833332,2455393.750000,741421.875000,157316.265625,10355.633789,2494.333252,1334.900024
9:26:19,1543643040,2018-12-01T05:44:00,2018-12-01T00:44:00,1.997,1132.85,10.12,9.39,11.65,829.21,832.74,186.483337,48.99,1.0213,197,0,14.701,2.04762,4.12,52847,20.733334,32.333332,33.733334,20.733334,32.333332,33.733334,2458206.500000,742256.062500,157483.828125,10362.500000,2496.300049,1335.866699
9:26:49,1543643070,2018-12-01T05:44:30,2018-12-01T00:44:30,1.995,1133.85,10.10,9.27,11.65,829.27,832.93,187.550003,49.15,1.0216,197,0,14.695,2.05104,4.12,52831,21.100000,36.400002,38.900002,21.100000,36.266666,38.900002,2461038.500000,743130.875000,157692.062500,10374.133789,2499.166748,1337.833374
9:27:19,1543643100,2018-12-01T05:45:00,2018-12-01T00:45:00,1.995,1134.84,10.07,9.23,11.61,829.25,832.92,185.216660,49.30,1.0217,197,0,14.697,2.02974,4.11,52815,20.299999,36.700001,39.900002,20.299999,36.466667,39.900002,2463824.750000,743978.812500,157924.671875,10390.166992,2502.566650,1340.433350
9:27:49,1543643130,2018-12-01T05:45:30,2018-12-01T00:45:30,1.995,1135.84,10.05,9.12,11.64,829.12,832.98,186.566666,49.49,1.0218,197,0,14.696,2.04619,4.12,52799,19.766666,34.200001,37.299999,19.766666,34.200001,37.299999,2466519.500000,744793.750000,158110.296875,10407.200195,2506.399902,1341.733276
9:28:19,1543643160,2018-12-01T05:46:00,2018-12-01T00:46:00,1.995,1136.84,10.02,9.08,11.59,829.26,833.09,184.633331,49.51,1.0221,197,0,14.694,2.03115,4.12,52783,20.600000,34.466667,36.799999,20.600000,34.466667,36.799999,2469301.750000,745633.312500,158286.296875,10424.000000,2508.633301,1342.900024
9:28:49,1543643190,2018-12-01T05:46:30,2018-12-01T00:46:30,1.993,1137.84,10.01,9.01,11.56,829.21,833.12,187.016663,49.58,1.0221,197,0,14.696,2.04364,4.11,52767,20.200001,37.433334,42.533333,20.200001,37.233334,42.533333,2472085.250000,746480.562500,158511.171875,10445.599609,2514.500000,1344.366699
9:29:19,1543643220,2018-12-01T05:47:00,2018-12-01T00:47:00,1.992,1138.83,10.00,8.97,11.55,829.21,833.12,186.716660,49.71,1.0222,197,0,14.695,2.03540,4.11,52752,22.133333,35.599998,39.166668,22.133333,35.599998,39.166668,2475039.250000,747374.125000,158698.437500,10458.799805,2518.800049,1345.033325
9:29:49,1543643250,2018-12-01T05:47:30,2018-12-01T00:47:30,1.993,1139.83,9.97,8.98,11.57,829.14,833.21,187.183334,49.64,1.0224,197,0,14.692,2.04079,4.11,52736,22.033333,34.433334,35.333332,22.033333,34.433334,35.333332,2477914.750000,748257.562500,158891.859375,10466.799805,2520.000000,1345.133301
9:30:19,1543643280,2018-12-01T05:48:00,2018-12-01T00:48:00,1.992,1140.82,9.95,8.90,11.49,829.25,833.16,185.383331,49.70,1.0224,197,0,14.692,2.03144,4.11,52720,21.633333,36.466667,41.233334,21.633333,36.266666,41.233334,2480775.750000,749141.562500,159106.437500,10479.500000,2524.633301,1349.699951
9:30:49,1543643310,2018-12-01T05:48:30,2018-12-01T00:48:30,1.991,1141.82,9.95,8.84,11.49,829.30,833.22,187.250000,49.87,1.0225,197,0,14.694,2.02521,4.10,52703,21.966667,39.599998,42.599998,21.966667,38.966667,42.599998,2483682.500000,750039.187500,159334.000000,10494.266602,2528.066650,1352.566650
9:31:19,1543643340,2018-12-01T05:49:00,2018-12-01T00:49:00,1.990,1142.81,9.92,8.83,11.46,829.23,833.12,184.899994,49.82,1.0225,197,0,14.692,2.04420,4.11,52688,20.600000,34.000000,40.266666,20.600000,34.000000,40.266666,2486423.000000,750879.375000,159520.093750,10511.266602,2535.466553,1356.566650
9:31:49,1543643370,2018-12-01T05:49:30,2018-12-01T00:49:30,1.990,1143.81,9.90,8.79,11.46,829.19,833.29,183.516663,49.97,1.0227,197,0,14.690,2.03030,4.11,52672,22.466667,35.200001,39.333332,22.466667,35.200001,39.333332,2489326.250000,751771.875000,159711.265625,10521.733398,2540.133301,1358.833374
9:32:19,1543643400,2018-12-01T05:50:00,2018-12-01T00:50:00,1.990,1144.80,9.89,8.74,11.46,829.19,833.29,186.283340,49.88,1.0228,196,0,14.690,2.03370,4.11,52656,20.033333,36.966667,42.566666,20.033333,36.966667,42.566666,2492122.250000,752614.437500,159918.468750,10542.633789,2546.366699,1361.900024
9:32:49,1543643430,2018-12-01T05:50:30,2018-12-01T00:50:30,1.995,1145.80,9.88,8.71,11.40,829.21,833.32,187.433334,49.83,1.0229,196,0,14.724,2.04591,4.10,52640,21.366667,37.833332,40.700001,21.366667,37.599998,40.700001,2495045.750000,753498.000000,160132.171875,10558.033203,2549.566650,1363.466675
9:33:19,1543643460,2018-12-01T05:51:00,2018-12-01T00:51:00,1.999,1146.80,9.86,8.86,11.42,829.14,833.11,184.483337,49.93,1.0227,196,0,14.729,2.04023,4.21,52651,23.033333,37.766666,38.633335,23.033333,37.299999,38.633335,2498138.500000,754421.562500,160337.562500,10564.000000,2550.233398,1364.133301
9:33:49,1543643490,2018-12-01T05:51:30,2018-12-01T00:51:30,2.000,1147.80,9.87,9.12,11.39,829.22,832.84,184.966660,50.07,1.0223,196,0,14.735,2.04392,4.21,52662,21.766666,35.933334,40.500000,21.766666,35.933334,40.500000,2500953.750000,755271.937500,160565.906250,10576.766602,2555.066650,1367.533325
9:34:19,1543643520,2018-12-01T05:52:00,2018-12-01T00:52:00,2.000,1148.80,9.87,9.29,11.36,829.22,832.63,185.899994,50.01,1.0220,196,0,14.736,2.05018,4.21,52672,23.400000,34.866665,41.299999,23.400000,34.866665,41.299999,2503877.500000,756151.000000,160750.203125,10595.400391,2562.266602,1371.833374
9:34:49,1543643550,2018-12-01T05:52:30,2018-12-01T00:52:30,2.002,1149.80,9.90,9.43,11.47,829.27,832.44,187.416672,49.96,1.0217,196,0,14.739,2.04193,4.21,52681,23.366667,35.833332,37.500000,23.366667,35.833332,37.500000,2506813.250000,757058.375000,160944.828125,10604.266602,2563.699951,1372.400024
9:35:19,1543643580,2018-12-01T05:53:00,2018-12-01T00:53:00,2.008,1150.81,9.92,9.55,11.43,829.23,832.46,188.233337,49.78,1.0217,196,0,14.740,2.05703,4.21,52690,20.799999,35.666668,37.566666,20.799999,35.666668,37.566666,2509586.250000,757901.312500,161142.531250,10617.833008,2565.000000,1372.966675
9:35:49,1543643610,2018-12-01T05:53:30,2018-12-01T00:53:30,2.007,1151.81,9.92,9.67,11.44,829.28,832.25,185.383331,49.90,1.0214,196,0,14.740,2.04534,4.21,52699,22.299999,37.500000,39.799999,22.299999,37.333332,39.799999,2512559.500000,758793.875000,161354.437500,10634.133789,2567.399902,1374.433350
9:36:19,1543643640,2018-12-01T05:54:00,2018-12-01T00:54:00,2.002,1152.81,9.93,9.72,11.49,829.21,832.06,186.966660,49.69,1.0211,196,0,14.742,2.04961,4.21,52707,21.400000,35.799999,40.200001,21.400000,35.799999,40.200001,2515437.250000,759665.750000,161556.640625,10650.799805,2572.500000,1376.099976
9:36:49,1543643670,2018-12-01T05:54:30,2018-12-01T00:54:30,2.005,1153.81,9.94,9.80,11.49,829.08,832.03,187.166672,49.63,1.0211,196,0,14.744,2.04221,4.21,52715,21.366667,37.500000,42.299999,21.366667,37.333332,42.299999,2518305.000000,760536.125000,161764.734375,10670.799805,2578.133301,1377.466675
9:37:19,1543643700,2018-12-01T05:55:00,2018-12-01T00:55:00,2.007,1154.82,9.95,9.81,11.48,829.15,831.94,187.083328,49.89,1.0209,196,0,14.745,2.05218,4.21,52722,20.166666,34.166668,37.700001,20.166666,34.099998,37.700001,2521040.250000,761357.375000,161947.937500,10686.866211,2582.433350,1378.566650
9:37:49,1543643730,2018-12-01T05:55:30,2018-12-01T00:55:30,2.005,1155.82,9.96,9.88,11.51,829.19,831.89,187.533340,49.47,1.0208,196,0,14.745,2.04051,4.21,52730,23.100000,39.433334,42.666668,23.100000,38.866665,42.666668,2523987.500000,762265.187500,162165.500000,10703.766602,2586.133301,1380.766724
9:38:19,1543643760,2018-12-01T05:56:00,2018-12-01T00:56:00,2.008,1156.82,9.97,9.94,11.52,829.09,831.81,188.033340,49.46,1.0207,196,0,14.745,2.03909,4.21,52737,22.966667,36.333332,39.066666,22.966667,36.299999,39.066666,2526856.750000,763148.937500,162349.968750,10716.533203,2589.399902,1382.500000
9:38:49,1543643790,2018-12-01T05:56:30,2018-12-01T00:56:30,2.005,1157.83,9.99,9.95,11.48,829.16,831.91,190.383331,49.43,1.0207,196,0,14.746,2.04676,4.21,52744,19.633333,36.533333,40.200001,19.633333,36.533333,40.200001,2529555.000000,763974.375000,162559.968750,10732.599609,2593.033447,1385.466675
9:39:19,1543643820,2018-12-01T05:57:00,2018-12-01T00:57:00,2.008,1158.83,9.98,9.95,11.54,829.27,831.83,188.933334,49.45,1.0207,196,0,14.745,2.05560,4.21,52751,22.166666,33.400002,34.066666,22.166666,33.400002,34.066666,2532362.250000,764834.687500,162730.796875,10741.433594,2593.766602,1385.933350
9:39:49,1543643850,2018-12-01T05:57:30,2018-12-01T00:57:30,2.005,1159.83,9.99,10.00,11.50,829.29,831.83,188.733337,49.45,1.0206,196,0,14.745,2.05503,4.21,52758,22.433332,40.733334,41.633335,22.433332,39.366665,41.633335,2535407.250000,765752.687500,162949.328125,10758.533203,2594.899902,1386.133301
9:40:19,1543643880,2018-12-01T05:58:00,2018-12-01T00:58:00,2.006,1160.84,9.98,9.97,11.50,829.17,831.75,186.750000,49.47,1.0206,196,0,14.746,2.04221,4.21,52764,21.466667,38.766666,40.533333,21.466667,38.099998,40.533333,2538346.500000,766650.562500,163171.031250,10772.599609,2597.033447,1386.500000
9:40:49,1543643910,2018-12-01T05:58:30,2018-12-01T00:58:30,2.009,1161.84,9.99,10.06,11.52,829.21,831.77,186.899994,49.44,1.0206,196,0,14.746,2.04705,4.21,52771,22.566668,36.733334,37.866665,22.566668,36.500000,37.866665,2541276.000000,767551.750000,163370.734375,10785.766602,2598.433350,1387.066650
9:41:19,1543643940,2018-12-01T05:59:00,2018-12-01T00:59:00,2.006,1162.84,9.97,10.10,11.52,829.14,831.81,187.399994,49.45,1.0207,196,0,14.747,2.04108,4.21,52777,22.299999,37.900002,41.933334,22.299999,37.766666,41.933334,2544242.500000,768459.312500,163581.296875,10801.900391,2602.633301,1389.433350
9:41:49,1543643970,2018-12-01T05:59:30,2018-12-01T00:59:30,2.007,1163.85,9.97,10.07,11.50,829.06,831.70,190.300003,49.38,1.0206,196,0,14.748,2.05617,4.21,52783,22.866667,39.099998,43.200001,22.866667,38.333332,43.200001,2547271.750000,769387.125000,163798.671875,10822.400391,2607.300049,1391.166626
9:42:19,1543644000,2018-12-01T06:00:00,2018-12-01T01:00:00,2.004,1164.85,9.97,10.08,11.51,829.19,831.70,187.199997,49.43,1.0206,196,0,14.747,2.05760,4.21,52789,21.266666,32.500000,34.733334,21.266666,32.500000,34.733334,2550113.500000,770237.000000,163981.000000,10830.566406,2610.100098,1392.366699
9:42:49,1543644030,2018-12-01T06:00:30,2018-12-01T01:00:30,2.006,1165.85,9.98,10.03,11.51,829.19,831.81,188.583328,49.50,1.0206,196,0,14.746,2.05617,4.21,52795,25.266666,41.333332,45.633335,25.100000,39.933334,45.633335,2553311.500000,771209.187500,164207.468750,10845.033203,2615.199951,1394.233276
9:43:19,1543644060,2018-12-01T06:01:00,2018-12-01T01:01:00,2.005,1166.85,9.97,10.05,11.51,829.19,831.81,187.883331,49.52,1.0207,196,0,14.746,2.03739,4.21,52801,22.633333,36.766666,41.099998,22.633333,36.666668,41.099998,2556295.250000,772119.437500,164414.140625,10857.000000,2619.766602,1397.466675
9:43:49,1543644090,2018-12-01T06:01:30,2018-12-01T01:01:30,2.008,1167.86,9.96,10.08,11.52,829.19,831.75,189.066666,49.54,1.0206,196,0,14.747,2.05817,4.21,52807,22.033333,41.233334,43.966667,22.033333,40.033333,43.966667,2559310.500000,773034.750000,164638.765625,10879.566406,2622.600098,1398.833374
9:44:19,1543644120,2018-12-01T06:02:00,2018-12-01T01:02:00,2.004,1168.86,9.95,10.04,11.54,829.22,831.79,187.266663,49.61,1.0207,196,0,14.748,2.03767,4.21,52812,23.566668,39.833332,41.700001,23.566668,39.233334,41.700001,2562380.250000,773992.250000,164858.031250,10889.833008,2624.500000,1400.166626
9:44:49,1543644150,2018-12-01T06:02:30,2018-12-01T01:02:30,2.004,1169.86,9.96,10.08,11.48,829.25,831.75,187.583328,49.74,1.0206,196,0,14.747,2.04705,4.21,52817,23.033333,34.799999,39.533333,23.033333,34.799999,39.533333,2565264.250000,774869.375000,165038.671875,10905.266602,2629.800049,1402.500000
9:45:19,1543644180,2018-12-01T06:03:00,2018-12-01T01:03:00,2.007,1170.87,9.96,10.02,11.49,829.04,831.67,187.033340,49.67,1.0205,196,0,14.746,2.03285,4.21,52823,22.166666,37.833332,40.066666,22.166666,37.200001,40.066666,2568165.250000,775742.000000,165239.828125,10924.633789,2632.199951,1404.266724
9:45:49,1543644210,2018-12-01T06:03:30,2018-12-01T01:03:30,2.004,1171.87,9.95,10.02,11.50,829.09,831.68,185.750000,49.76,1.0206,196,0,14.745,2.03427,4.21,52828,19.566668,38.666668,41.233334,19.566668,38.533333,41.233334,2570868.000000,776562.875000,165440.468750,10951.833008,2634.600098,1405.933350
9:46:19,1543644240,2018-12-01T06:04:00,2018-12-01T01:04:00,2.007,1172.87,9.96,10.03,11.48,829.12,831.59,188.016663,49.74,1.0204,196,0,14.745,2.04876,4.21,52833,23.500000,37.799999,41.000000,23.500000,37.533333,41.000000,2573966.500000,777495.875000,165633.640625,10965.733398,2637.833252,1407.266724
9:46:49,1543644270,2018-12-01T06:04:30,2018-12-01T01:04:30,2.004,1173.87,9.95,10.00,11.48,829.07,831.81,188.750000,49.85,1.0207,196,0,14.747,2.03455,4.21,52838,20.966667,35.066666,37.566666,20.966667,35.033333,37.566666,2576870.250000,778364.187500,165823.531250,10977.333008,2640.600098,1407.900024
9:47:19,1543644300,2018-12-01T06:05:00,2018-12-01T01:05:00,2.008,1174.88,9.95,10.00,11.50,829.20,831.63,189.699997,49.78,1.0205,196,0,14.746,2.05218,4.21,52843,22.366667,41.333332,45.466667,22.366667,40.099998,45.466667,2579896.000000,779287.062500,166051.937500,10997.000000,2644.766602,1410.233276
9:47:49,1543644330,2018-12-01T06:05:30,2018-12-01T01:05:30,2.005,1175.88,9.94,10.00,11.50,829.02,831.53,188.383331,49.81,1.0204,196,0,14.746,2.05503,4.21,52848,20.900000,37.533333,41.466667,20.900000,37.500000,41.466667,2582789.250000,780166.250000,166267.468750,11011.466797,2649.333252,1412.633301
9:48:19,1543644360,2018-12-01T06:06:00,2018-12-01T01:06:00,2.005,1176.88,9.96,9.99,11.48,828.96,831.73,185.783340,49.76,1.0206,196,0,14.746,2.03739,4.21,52853,22.900000,40.266666,42.466667,22.900000,39.500000,42.466667,2585812.000000,781105.625000,166502.031250,11025.766602,2651.899902,1413.733276
9:48:49,1543644390,2018-12-01T06:06:30,2018-12-01T01:06:30,2.006,1177.88,9.95,10.00,11.52,829.09,831.60,188.866669,49.67,1.0205,196,0,14.746,2.05874,4.21,52857,21.766666,39.833332,42.599998,21.766666,39.233334,42.599998,2588717.750000,781997.625000,166732.531250,11044.766602,2654.966553,1415.800049
9:49:19,1543644420,2018-12-01T06:07:00,2018-12-01T01:07:00,2.003,1178.89,9.96,9.98,11.50,829.09,831.67,188.933334,49.77,1.0205,196,0,14.744,2.04108,4.21,52862,20.433332,37.466667,39.666668,20.433332,37.299999,39.666668,2591508.250000,782845.062500,166932.234375,11062.233398,2657.766602,1417.300049
9:49:49,1543644450,2018-12-01T06:07:30,2018-12-01T01:07:30,2.003,1179.89,9.95,9.98,11.52,829.07,831.68,185.000000,49.69,1.0206,196,0,14.744,2.03796,4.21,52867,22.466667,40.933334,43.299999,22.466667,39.700001,43.299999,2594553.250000,783767.625000,167153.062500,11079.933594,2660.266602,1418.533325
9:50:19,1543644480,2018-12-01T06:08:00,2018-12-01T01:08:00,2.003,1180.89,9.96,10.01,11.52,829.04,831.70,189.466660,49.64,1.0206,196,0,14.746,2.04250,4.21,52871,21.733334,38.033333,39.633335,21.733334,37.866665,39.633335,2597496.500000,784650.875000,167366.671875,11092.900391,2662.199951,1419.666626
9:50:49,1543644510,2018-12-01T06:08:30,2018-12-01T01:08:30,2.007,1181.89,9.95,9.96,11.51,829.09,831.63,187.233337,49.62,1.0205,196,0,14.742,2.04705,4.21,52875,22.400000,40.533333,42.599998,22.400000,39.566666,42.599998,2600442.750000,785558.062500,167599.000000,11109.566406,2664.500000,1420.900024
9:51:19,1543644540,2018-12-01T06:09:00,2018-12-01T01:09:00,2.007,1182.90,9.96,9.97,11.52,829.09,831.67,186.116669,49.67,1.0205,196,0,14.745,2.03994,4.21,52880,21.633333,38.766666,40.700001,21.633333,38.266666,40.700001,2603320.250000,786441.187500,167823.828125,11125.799805,2666.300049,1421.433350
9:51:49,1543644570,2018-12-01T06:09:30,2018-12-01T01:09:30,2.007,1183.90,9.96,9.93,11.51,829.09,831.70,188.350006,49.69,1.0206,196,0,14.744,2.05931,4.21,52884,21.600000,37.900002,39.266666,21.600000,37.700001,39.266666,2606258.500000,787327.187500,168036.406250,11136.799805,2667.633301,1422.500000
9:52:19,1543644600,2018-12-01T06:10:00,2018-12-01T01:10:00,2.007,1184.90,9.97,9.95,11.48,829.14,831.83,187.500000,49.71,1.0207,196,0,14.746,2.05246,4.21,52888,23.466667,37.766666,40.533333,23.466667,37.566666,40.533333,2609291.250000,788256.000000,168252.265625,11148.533203,2671.766602,1422.500000
9:52:49,1543644630,2018-12-01T06:10:30,2018-12-01T01:10:30,2.003,1185.90,9.97,9.96,11.52,829.14,831.65,186.983337,49.66,1.0205,196,0,14.745,2.03285,4.21,52892,23.033333,38.900002,41.900002,23.033333,38.433334,41.900002,2612368.500000,789182.812500,168478.203125,11164.500000,2675.933350,1423.633301
9:53:19,1543644660,2018-12-01T06:11:00,2018-12-01T01:11:00,2.007,1186.91,9.96,9.94,11.52,829.06,831.67,188.833328,49.82,1.0205,196,0,14.746,2.04790,4.21,52896,22.799999,37.133335,40.433334,22.799999,36.866665,40.433334,2615261.000000,790077.562500,168689.359375,11179.033203,2679.266602,1425.566650
9:53:49,1543644690,2018-12-01T06:11:30,2018-12-01T01:11:30,2.003,1187.91,9.98,9.95,11.50,829.04,831.70,189.800003,49.71,1.0205,196,0,14.744,2.04193,4.21,52900,22.700001,37.333332,40.099998,22.700001,37.133335,40.099998,2618253.250000,790970.937500,168916.406250,11192.900391,2682.666748,1426.166626
9:54:19,1543644720,2018-12-01T06:12:00,2018-12-01T01:12:00,2.004,1188.91,9.98,9.92,11.52,829.06,831.91,189.550003,49.82,1.0208,196,0,14.744,2.04193,4.21,52903,22.133333,38.633335,42.099998,22.133333,38.366665,42.099998,2621207.500000,791862.062500,169128.593750,11206.033203,2686.033447,1429.366699
9:54:49,1543644750,2018-12-01T06:12:30,2018-12-01T01:12:30,2.002,1189.91,9.97,9.90,11.55,829.04,831.89,188.899994,49.74,1.0208,196,0,14.745,2.04961,4.21,52907,22.600000,38.400002,44.433334,22.600000,38.200001,44.433334,2624148.000000,792770.750000,169360.640625,11222.133789,2692.433350,1434.433350
9:55:19,1543644780,2018-12-01T06:13:00,2018-12-01T01:13:00,2.008,1190.92,9.97,9.91,11.51,828.99,831.75,187.166672,49.74,1.0206,196,0,14.742,2.03909,4.21,52911,24.033333,37.200001,38.466667,24.033333,37.200001,38.466667,2627251.000000,793732.750000,169556.640625,11230.833008,2693.899902,1435.500000
9:55:49,1543644810,2018-12-01T06:13:30,2018-12-01T01:13:30,2.008,1191.92,9.97,9.90,11.53,829.04,831.75,189.033340,49.67,1.0206,196,0,14.742,2.05931,4.21,52914,23.166666,39.799999,42.366665,23.166666,38.966667,42.366665,2630378.250000,794682.062500,169777.437500,11241.500000,2696.866699,1436.566650
9:56:19,1543644840,2018-12-01T06:14:00,2018-12-01T01:14:00,2.007,1192.92,9.98,9.90,11.52,829.06,831.70,188.149994,49.61,1.0205,196,0,14.741,2.04733,4.21,52918,22.700001,40.099998,41.033333,22.700001,39.366665,41.033333,2633482.250000,795623.937500,170001.031250,11251.299805,2697.666748,1437.300049
9:56:49,1543644870,2018-12-01T06:14:30,2018-12-01T01:14:30,2.007,1193.93,9.97,9.91,11.49,829.01,831.81,186.850006,49.70,1.0207,196,0,14.742,2.03937,4.21,52921,22.866667,39.900002,43.166668,22.866667,39.066666,43.166668,2636480.500000,796532.562500,170232.234375,11269.266602,2701.600098,1439.166626
9:57:19,1543644900,2018-12-01T06:15:00,2018-12-01T01:15:00,2.001,1194.93,9.99,9.93,11.50,829.06,831.70,184.833328,49.67,1.0205,196,0,14.745,2.03937,4.21,52925,25.000000,40.200001,43.266666,24.933332,39.166668,43.266666,2639690.750000,797508.312500,170454.437500,11282.833008,2704.733398,1441.500000
9:57:49,1543644930,2018-12-01T06:15:30,2018-12-01T01:15:30,2.003,1195.93,9.99,9.90,11.50,828.98,831.80,187.316666,49.71,1.0206,196,0,14.742,2.03654,4.21,52928,24.766666,40.633335,45.299999,24.666666,39.533333,45.299999,2642861.250000,798482.812500,170658.593750,11305.533203,2709.833252,1443.966675
9:58:19,1543644960,2018-12-01T06:16:00,2018-12-01T01:16:00,2.006,1196.93,9.99,9.91,11.52,829.00,831.85,187.266663,49.64,1.0207,196,0,14.744,2.04250,4.21,52931,22.833334,38.866665,42.666668,22.833334,38.299999,42.666668,2645868.250000,799399.312500,170863.000000,11324.833008,2713.699951,1446.400024
9:58:49,1543644990,2018-12-01T06:16:30,2018-12-01T01:16:30,2.004,1197.93,9.99,9.85,11.53,828.98,831.85,187.500000,49.60,1.0207,196,0,14.741,2.04790,4.21,52935,21.500000,37.966667,43.433334,21.500000,37.700001,43.433334,2648790.500000,800279.250000,171081.968750,11344.599609,2719.800049,1449.533325
9:59:19,1543645020,2018-12-01T06:17:00,2018-12-01T01:17:00,2.003,1198.94,9.99,9.87,11.55,828.98,831.88,186.350006,49.65,1.0207,196,0,14.739,2.03796,4.13,52927,22.366667,39.599998,47.433334,22.366667,38.900002,47.433334,2651805.750000,801195.687500,171309.031250,11366.099609,2728.866699,1452.666626
9:59:49,1543645050,2018-12-01T06:17:30,2018-12-01T01:17:30,2.004,1199.94,9.98,9.71,11.56,828.99,832.04,186.600006,49.71,1.0209,196,0,14.735,2.04961,4.13,52911,23.066668,37.833332,40.966667,23.066668,37.500000,40.966667,2654830.750000,802097.062500,171516.406250,11383.599609,2732.500000,1454.366699
10:00:19,1543645080,2018-12-01T06:18:00,2018-12-01T01:18:00,2.002,1200.94,9.98,9.51,11.52,828.91,832.18,184.716660,49.78,1.0211,196,0,14.734,2.04449,4.13,52895,20.000000,35.000000,38.566666,20.000000,35.000000,38.566666,2657553.000000,802917.750000,171720.140625,11400.466797,2737.166748,1455.066650
10:00:49,1543645110,2018-12-01T06:18:30,2018-12-01T01:18:30,1.999,1201.94,9.97,9.41,11.53,828.96,832.34,188.166672,49.73,1.0213,196,0,14.734,2.03115,4.13,52880,20.866667,37.666668,41.933334,20.866667,37.566666,41.933334,2660418.750000,803772.687500,171950.000000,11418.733398,2741.766602,1456.400024
10:01:19,1543645140,2018-12-01T06:19:00,2018-12-01T01:19:00,1.999,1202.94,9.95,9.28,11.44,828.99,832.47,189.783340,49.80,1.0216,196,0,14.730,2.05275,4.12,52864,21.833334,35.733334,38.366665,21.833334,35.733334,38.366665,2663197.500000,804619.000000,172128.562500,11435.833008,2744.800049,1458.266724
10:01:49,1543645170,2018-12-01T06:19:30,2018-12-01T01:19:30,1.999,1203.94,9.94,9.14,11.46,828.92,832.56,188.416672,49.98,1.0217,196,0,14.728,2.05503,4.12,52848,24.600000,40.033333,43.000000,24.533333,39.233334,43.000000,2666363.750000,805578.875000,172342.796875,11450.266602,2747.766602,1460.300049
10:02:19,1543645200,2018-12-01T06:20:00,2018-12-01T01:20:00,1.996,1204.94,9.92,9.08,11.45,828.94,832.59,187.883331,49.95,1.0218,196,0,14.728,2.04676,4.11,52832,23.366667,39.400002,40.433334,23.366667,38.866665,40.433334,2669443.500000,806502.875000,172553.968750,11466.900391,2749.600098,1461.166626
10:02:49,1543645230,2018-12-01T06:20:30,2018-12-01T01:20:30,1.998,1205.93,9.91,9.03,11.47,829.03,832.73,184.949997,49.85,1.0220,196,0,14.727,2.03625,4.11,52816,22.633333,39.200001,41.766666,22.633333,39.000000,41.766666,2672445.000000,807413.875000,172786.234375,11484.966797,2753.399902,1462.033325
10:03:19,1543645260,2018-12-01T06:21:00,2018-12-01T01:21:00,1.998,1206.93,9.89,8.98,11.43,829.01,832.78,186.133331,49.96,1.0222,196,0,14.724,2.03540,4.11,52801,21.400000,40.666668,47.900002,21.400000,39.599998,47.900002,2675440.750000,808320.312500,173008.031250,11511.866211,2761.433350,1464.733276
10:03:49,1543645290,2018-12-01T06:21:30,2018-12-01T01:21:30,1.996,1207.93,9.87,8.90,11.41,829.01,832.76,189.983337,49.97,1.0222,196,0,14.725,2.04619,4.11,52785,21.133333,37.500000,42.466667,21.133333,37.400002,42.466667,2678308.250000,809201.625000,173212.968750,11536.533203,2766.399902,1468.733276
10:04:19,1543645320,2018-12-01T06:22:00,2018-12-01T01:22:00,1.995,1208.93,9.87,8.87,11.38,828.96,832.95,187.616669,50.08,1.0224,196,0,14.724,2.04307,4.11,52770,24.166666,39.700001,43.200001,24.166666,39.000000,43.200001,2681414.250000,810162.250000,173443.937500,11549.366211,2769.966553,1471.533325
10:04:49,1543645350,2018-12-01T06:22:30,2018-12-01T01:22:30,1.995,1209.93,9.84,8.79,11.35,828.91,832.91,188.816666,50.05,1.0225,196,0,14.724,2.04534,4.11,52753,21.666666,36.333332,38.299999,21.666666,36.333332,38.299999,2684250.250000,811029.875000,173662.468750,11562.833008,2771.699951,1472.800049
10:05:19,1543645380,2018-12-01T06:23:00,2018-12-01T01:23:00,1.996,1210.92,9.83,8.76,11.35,828.89,833.01,186.966660,50.04,1.0227,196,0,14.724,2.04221,4.10,52738,19.299999,35.933334,38.000000,19.299999,35.866665,38.000000,2686959.750000,811840.437500,173881.437500,11576.266602,2774.566650,1473.766724
10:05:49,1543645410,2018-12-01T06:23:30,2018-12-01T01:23:30,1.994,1211.92,9.82,8.74,11.34,828.84,832.83,186.533340,50.25,1.0225,196,0,14.724,2.03455,4.11,52721,21.500000,37.566666,40.599998,21.500000,37.433334,40.599998,2689757.250000,812697.625000,174092.828125,11593.200195,2777.533447,1476.066650
10:06:19,1543645440,2018-12-01T06:24:00,2018-12-01T01:24:00,1.994,1212.92,9.81,8.68,11.36,828.89,832.94,184.633331,50.18,1.0226,196,0,14.721,2.03314,4.10,52705,21.600000,37.733334,42.466667,21.600000,37.366665,42.466667,2692612.250000,813569.750000,174310.296875,11609.066406,2782.933350,1479.266724
10:06:49,1543645470,2018-12-01T06:24:30,2018-12-01T01:24:30,1.994,1213.91,9.80,8.66,11.35,828.95,833.05,184.399994,50.31,1.0228,196,0,14.722,2.04449,4.10,52690,21.466667,37.866665,41.633335,21.466667,37.633335,41.633335,2695622.750000,814472.812500,174528.062500,11623.733398,2787.266602,1481.300049
10:07:19,1543645500,2018-12-01T06:25:00,2018-12-01T01:25:00,1.992,1214.91,9.80,8.66,11.34,828.90,833.10,185.850006,50.30,1.0229,196,0,14.722,2.04477,4.11,52674,22.766666,38.466667,40.133335,22.766666,38.166668,40.133335,2698709.750000,815414.000000,174753.640625,11634.433594,2789.133301,1482.133301
10:07:49,1543645530,2018-12-01T06:25:30,2018-12-01T01:25:30,1.994,1215.91,9.78,8.64,11.31,828.98,833.06,185.649994,50.34,1.0229,196,0,14.723,2.03682,4.11,52658,22.500000,40.933334,45.200001,22.500000,39.900002,45.200001,2701788.750000,816356.937500,174988.328125,11652.900391,2793.766602,1484.533325
10:08:19,1543645560,2018-12-01T06:26:00,2018-12-01T01:26:00,1.994,1216.91,9.78,8.59,11.28,828.93,833.09,186.600006,50.24,1.0229,196,0,14.723,2.02832,4.10,52642,23.566668,41.233334,44.099998,23.566668,39.966667,44.099998,2704909.500000,817306.937500,175241.062500,11666.333008,2796.233398,1485.366699
10:08:49,1543645590,2018-12-01T06:26:30,2018-12-01T01:26:30,1.994,1217.90,9.78,8.73,11.29,828.93,832.85,187.350006,50.29,1.0226,196,0,14.729,2.03966,4.21,52653,21.666666,39.000000,46.299999,21.666666,38.299999,46.299999,2707910.500000,818217.000000,175466.406250,11688.366211,2804.899902,1489.500000
10:09:19,1543645620,2018-12-01T06:27:00,2018-12-01T01:27:00,1.997,1218.90,9.78,8.99,11.28,828.88,832.61,187.449997,50.28,1.0223,196,0,14.733,2.05075,4.21,52664,21.400000,37.466667,40.233334,21.400000,37.066666,40.233334,2710846.500000,819101.187500,175665.796875,11707.533203,2807.833252,1491.966675
10:09:49,1543645650,2018-12-01T06:27:30,2018-12-01T01:27:30,1.997,1219.90,9.78,9.17,11.28,828.80,832.24,187.916672,50.17,1.0219,196,0,14.734,2.04420,4.21,52674,22.033333,36.266666,38.333332,22.033333,36.266666,38.333332,2713822.250000,819990.812500,175866.640625,11718.166992,2809.800049,1492.500000
10:10:19,1543645680,2018-12-01T06:28:00,2018-12-01T01:28:00,2.002,1220.90,9.81,9.32,11.35,828.94,832.17,185.616669,50.18,1.0217,196,0,14.736,2.03966,4.21,52683,22.266666,37.400002,41.233334,22.266666,37.099998,41.233334,2716812.000000,820891.437500,176082.000000,11732.200195,2814.466553,1494.099976
10:10:49,1543645710,2018-12-01T06:28:30,2018-12-01T01:28:30,2.001,1221.90,9.82,9.44,11.33,828.89,831.98,186.266663,50.21,1.0214,196,0,14.737,2.05703,4.21,52692,23.900000,42.200001,46.266666,23.900000,40.433334,46.266666,2719948.500000,821856.562500,176305.593750,11754.599609,2818.866699,1496.433350
10:11:19,1543645740,2018-12-01T06:29:00,2018-12-01T01:29:00,2.001,1222.90,9.83,9.54,11.38,828.91,831.93,186.966660,50.25,1.0213,196,0,14.737,2.04392,4.21,52700,23.033333,37.833332,40.733334,23.033333,37.633335,40.733334,2722913.250000,822772.000000,176519.140625,11766.266602,2821.933350,1499.099976
10:11:49,1543645770,2018-12-01T06:29:30,2018-12-01T01:29:30,2.004,1223.90,9.86,9.65,11.36,828.88,831.92,188.016663,49.91,1.0212,196,0,14.742,2.03852,4.21,52709,22.100000,39.599998,42.266666,22.100000,38.799999,42.266666,2725881.500000,823678.937500,176746.000000,11778.566406,2824.833252,1501.166626
10:12:19,1543645800,2018-12-01T06:30:00,2018-12-01T01:30:00,2.003,1224.91,9.86,9.65,11.38,828.88,831.71,189.250000,50.00,1.0210,196,0,14.740,2.04136,4.21,52716,22.200001,38.500000,39.633335,22.200001,37.733334,39.633335,2728843.750000,824579.437500,176969.328125,11789.299805,2826.266602,1501.766724
10:12:49,1543645830,2018-12-01T06:30:30,2018-12-01T01:30:30,2.002,1225.91,9.89,9.73,11.41,828.88,831.86,188.233337,50.17,1.0210,196,0,14.742,2.03540,4.21,52724,22.766666,39.233334,42.766666,22.766666,38.266666,42.766666,2731871.500000,825492.000000,177182.703125,11806.033203,2829.833252,1504.733276
10:13:19,1543645860,2018-12-01T06:31:00,2018-12-01T01:31:00,2.002,1226.91,9.91,9.76,11.43,828.85,831.67,185.600006,50.04,1.0207,196,0,14.741,2.03569,4.21,52731,23.233334,40.200001,42.633335,23.233334,39.133335,42.633335,2734997.750000,826434.312500,177400.968750,11828.000000,2832.199951,1505.366699
10:13:49,1543645890,2018-12-01T06:31:30,2018-12-01T01:31:30,2.007,1227.91,9.90,9.79,11.40,828.85,831.62,189.266663,49.99,1.0207,196,0,14.741,2.04876,4.21,52739,22.200001,39.233334,43.533333,22.200001,38.599998,43.533333,2738026.250000,827353.187500,177604.671875,11847.933594,2837.033447,1506.966675
10:14:19,1543645920,2018-12-01T06:32:00,2018-12-01T01:32:00,2.001,1228.91,9.91,9.83,11.45,828.82,831.64,186.983337,49.77,1.0207,196,0,14.742,2.03852,4.21,52746,21.366667,41.566666,43.866665,21.366667,40.166668,43.866665,2741026.500000,828266.375000,177844.031250,11865.200195,2839.333252,1508.099976
10:14:49,1543645950,2018-12-01T06:32:30,2018-12-01T01:32:30,2.006,1229.91,9.92,9.90,11.46,828.79,831.51,191.899994,49.89,1.0205,196,0,14.742,2.04933,4.21,52753,20.700001,38.866665,43.299999,20.700001,38.366665,43.299999,2743929.000000,829146.562500,178063.031250,11884.533203,2843.766602,1511.033325
10:15:19,1543645980,2018-12-01T06:33:00,2018-12-01T01:33:00,2.004,1230.92,9.94,9.87,11.44,828.71,831.53,187.399994,49.77,1.0204,196,0,14.745,2.04420,4.21,52759,20.966667,39.866665,43.533333,20.966667,38.900002,43.533333,2746871.000000,830032.937500,178307.406250,11902.266602,2848.233398,1512.966675
10:15:49,1543646010,2018-12-01T06:33:30,2018-12-01T01:33:30,2.004,1231.92,9.93,9.95,11.47,828.79,831.34,185.933334,49.60,1.0203,196,0,14.744,2.05161,4.21,52766,22.766666,38.566666,42.666668,22.766666,38.299999,42.666668,2749948.750000,830969.437500,178521.437500,11916.666992,2853.300049,1515.000000
10:16:19,1543646040,2018-12-01T06:34:00,2018-12-01T01:34:00,2.005,1232.92,9.94,9.94,11.46,828.79,831.45,189.833328,49.56,1.0204,196,0,14.744,2.04591,4.21,52772,22.666666,38.599998,41.166668,22.666666,38.299999,41.166668,2753018.250000,831889.937500,178735.140625,11931.700195,2856.266602,1517.099976
10:16:49,1543646070,2018-12-01T06:34:30,2018-12-01T01:34:30,2.007,1233.92,9.96,9.98,11.54,828.72,831.49,188.216660,49.56,1.0203,196,0,14.745,2.05075,4.21,52778,21.400000,36.799999,40.033333,21.400000,36.799999,40.033333,2755875.500000,832771.187500,178953.640625,11944.466797,2859.766602,1519.300049
10:17:19,1543646100,2018-12-01T06:35:00,2018-12-01T01:35:00,2.003,1234.92,9.98,10.00,11.49,828.75,831.49,188.933334,49.59,1.0203,196,0,14.745,2.05931,4.21,52785,24.033333,38.700001,45.266666,23.900000,38.166668,45.266666,2758959.000000,833697.875000,179175.234375,11966.466797,2864.166748,1522.400024
10:17:49,1543646130,2018-12-01T06:35:30,2018-12-01T01:35:30,2.007,1235.93,9.98,9.99,11.49,828.72,831.51,186.000000,49.58,1.0203,196,0,14.746,2.03994,4.21,52791,23.600000,41.133335,45.933334,23.600000,39.933334,45.933334,2762042.750000,834642.000000,179392.640625,11985.833008,2869.399902,1524.366699
10:18:19,1543646160,2018-12-01T06:36:00,2018-12-01T01:36:00,2.005,1236.93,9.99,9.99,11.53,828.72,831.35,189.466660,49.35,1.0201,196,0,14.745,2.04278,4.21,52796,23.633333,39.733334,44.200001,23.633333,38.933334,44.200001,2765123.000000,835581.312500,179609.265625,12003.966797,2873.933350,1527.199951
10:18:49,1543646190,2018-12-01T06:36:30,2018-12-01T01:36:30,2.007,1237.93,9.98,10.01,11.52,828.67,831.28,188.033340,49.38,1.0200,196,0,14.745,2.03881,4.21,52802,24.833334,42.099998,46.000000,24.366667,40.433334,46.000000,2768300.250000,836553.000000,179855.828125,12023.266602,2878.366699,1529.333374
10:19:19,1543646220,2018-12-01T06:37:00,2018-12-01T01:37:00,2.005,1238.94,9.99,10.01,11.53,828.67,831.51,188.516663,49.32,1.0203,196,0,14.744,2.05674,4.21,52808,22.500000,41.633335,46.733334,22.500000,39.799999,46.733334,2771303.250000,837469.437500,180102.828125,12047.366211,2884.166748,1532.766724
10:19:49,1543646250,2018-12-01T06:37:30,2018-12-01T01:37:30,2.008,1239.94,9.99,9.97,11.49,828.80,831.40,185.800003,49.30,1.0201,196,0,14.746,2.03569,4.21,52813,22.733334,40.633335,44.033333,22.733334,39.599998,44.033333,2774358.750000,838409.375000,180324.968750,12065.533203,2887.533447,1535.133301
10:20:19,1543646280,2018-12-01T06:38:00,2018-12-01T01:38:00,2.002,1240.94,10.00,9.98,11.54,828.77,831.42,185.816666,49.39,1.0201,196,0,14.744,2.03909,4.21,52819,23.766666,39.133335,45.366665,23.766666,38.733334,45.366665,2777348.250000,839325.625000,180517.671875,12094.166992,2894.666748,1538.166626
10:20:49,1543646310,2018-12-01T06:38:30,2018-12-01T01:38:30,2.007,1241.95,10.00,10.00,11.51,828.72,831.58,187.550003,49.45,1.0203,196,0,14.745,2.04221,4.21,52824,22.966667,37.599998,42.000000,22.966667,37.400002,42.000000,2780359.250000,840247.875000,180728.171875,12108.166992,2899.666748,1540.133301
10:21:19,1543646340,2018-12-01T06:39:00,2018-12-01T01:39:00,2.008,1242.95,10.01,9.99,11.53,828.77,831.42,189.333328,49.50,1.0201,196,0,14.745,2.05360,4.21,52829,21.933332,35.733334,39.833332,21.933332,35.733334,39.833332,2783184.500000,841120.562500,180922.765625,12121.599609,2904.199951,1542.933350
10:21:49,1543646370,2018-12-01T06:39:30,2018-12-01T01:39:30,2.008,1243.95,10.01,9.96,11.60,828.82,831.50,188.566666,49.45,1.0202,196,0,14.742,2.05047,4.21,52834,21.900000,34.033333,36.966667,21.900000,34.033333,36.966667,2785949.750000,841965.187500,181121.234375,12132.033203,2907.466553,1545.233276
10:22:19,1543646400,2018-12-01T06:40:00,2018-12-01T01:40:00,2.009,1244.96,10.01,9.95,11.55,828.82,831.42,187.266663,49.58,1.0201,196,0,14.744,2.05417,4.21,52839,22.833334,39.733334,42.133335,22.833334,39.099998,42.133335,2788959.750000,842875.437500,181355.437500,12149.599609,2910.233398,1547.300049
10:22:49,1543646430,2018-12-01T06:40:30,2018-12-01T01:40:30,2.009,1245.96,10.00,9.97,11.55,828.82,831.58,186.500000,49.40,1.0203,196,0,14.745,2.05446,4.21,52844,22.900000,39.066666,39.866665,22.900000,38.466667,39.866665,2792013.750000,843798.375000,181587.562500,12162.366211,2911.100098,1548.000000
10:23:19,1543646460,2018-12-01T06:41:00,2018-12-01T01:41:00,2.004,1246.96,10.01,9.95,11.55,828.74,831.45,187.083328,49.65,1.0201,196,0,14.744,2.03937,4.21,52849,22.000000,37.099998,41.166668,22.000000,37.099998,41.166668,2794975.250000,844690.625000,181794.593750,12176.566406,2916.133301,1550.066650
10:23:49,1543646490,2018-12-01T06:41:30,2018-12-01T01:41:30,2.008,1247.97,10.01,10.00,11.57,828.74,831.42,183.800003,49.36,1.0201,196,0,14.744,2.04705,4.21,52854,22.933332,41.033333,43.766666,22.933332,39.933334,43.766666,2798116.000000,845639.062500,182017.828125,12192.733398,2918.600098,1551.633301
10:24:19,1543646520,2018-12-01T06:42:00,2018-12-01T01:42:00,2.004,1248.97,10.01,9.99,11.57,828.66,831.42,188.466660,49.20,1.0201,196,0,14.745,2.03314,4.21,52859,23.366667,42.866665,43.966667,23.366667,40.666668,43.966667,2801279.250000,846613.875000,182255.671875,12213.666992,2920.699951,1552.199951
10:24:49,1543646550,2018-12-01T06:42:30,2018-12-01T01:42:30,2.009,1249.97,10.02,9.99,11.56,828.61,831.53,186.816666,49.16,1.0202,196,0,14.744,2.05788,4.21,52863,24.066668,40.633335,42.299999,24.066668,39.633335,42.299999,2804440.500000,847571.062500,182487.437500,12226.466797,2922.566650,1553.333374
10:25:19,1543646580,2018-12-01T06:43:00,2018-12-01T01:43:00,2.008,1250.98,10.01,9.98,11.55,828.66,831.40,187.000000,49.08,1.0201,196,0,14.745,2.03597,4.21,52868,23.100000,39.433334,42.533333,23.100000,38.933334,42.533333,2807516.500000,848505.875000,182710.828125,12240.133789,2926.666748,1554.900024
10:25:49,1543646610,2018-12-01T06:43:30,2018-12-01T01:43:30,2.004,1251.98,10.02,9.97,11.56,828.79,831.45,182.916672,49.06,1.0201,196,0,14.741,2.03994,4.21,52872,22.866667,38.633335,43.833332,22.866667,38.400002,43.833332,2810554.250000,849429.437500,182928.562500,12256.400391,2932.166748,1557.833374
10:26:19,1543646640,2018-12-01T06:44:00,2018-12-01T01:44:00,2.008,1252.99,10.00,9.97,11.56,828.72,831.50,185.666672,49.23,1.0202,196,0,14.744,2.04449,4.21,52876,25.066668,40.700001,45.833332,25.066668,39.666668,45.833332,2813671.000000,850383.187500,183164.734375,12276.433594,2937.600098,1560.599976
10:26:49,1543646670,2018-12-01T06:44:30,2018-12-01T01:44:30,2.005,1253.99,10.00,9.95,11.55,828.72,831.42,187.083328,49.21,1.0201,196,0,14.744,2.03399,4.21,52881,22.299999,39.666668,44.133335,22.299999,38.900002,44.133335,2816579.250000,851276.250000,183374.265625,12299.366211,2942.500000,1563.433350
10:27:19,1543646700,2018-12-01T06:45:00,2018-12-01T01:45:00,2.007,1254.99,10.00,9.94,11.55,828.69,831.61,189.116669,49.15,1.0203,196,0,14.744,2.04705,4.21,52885,20.700001,38.833332,43.900002,20.700001,38.333332,43.900002,2819482.250000,852154.250000,183606.562500,12317.333008,2947.633301,1566.633301
10:27:49,1543646730,2018-12-01T06:45:30,2018-12-01T01:45:30,2.003,1255.99,9.99,9.97,11.52,828.69,831.46,187.183334,49.27,1.0202,196,0,14.744,2.04278,4.21,52889,24.400000,43.066666,46.133335,24.400000,41.200001,46.133335,2822663.500000,853128.437500,183845.062500,12337.799805,2951.399902,1567.699951
10:28:19,1543646760,2018-12-01T06:46:00,2018-12-01T01:46:00,2.003,1256.99,9.99,9.93,11.53,828.77,831.46,187.100006,49.28,1.0202,196,0,14.742,2.04108,4.21,52893,23.400000,39.666668,44.900002,23.400000,39.066666,44.900002,2825714.500000,854057.125000,184080.671875,12353.733398,2957.733398,1569.766724
10:28:49,1543646790,2018-12-01T06:46:30,2018-12-01T01:46:30,2.004,1258.00,9.98,9.97,11.52,828.70,831.33,186.383331,49.49,1.0201,196,0,14.745,2.04904,4.21,52897,23.500000,36.400002,38.633335,23.500000,36.000000,38.633335,2828792.500000,854982.375000,184281.703125,12363.733398,2960.333252,1570.833374
10:29:19,1543646820,2018-12-01T06:47:00,2018-12-01T01:47:00,2.006,1259.00,9.99,9.94,11.54,828.77,831.46,188.516663,49.34,1.0202,196,0,14.742,2.04961,4.21,52901,22.299999,35.766666,39.633335,22.299999,35.733334,39.633335,2831670.250000,855847.750000,184484.031250,12377.933594,2964.733398,1572.233276
10:29:49,1543646850,2018-12-01T06:47:30,2018-12-01T01:47:30,2.004,1260.00,9.97,9.90,11.54,828.67,831.38,187.366669,49.39,1.0202,196,0,14.745,2.03200,4.21,52904,21.233334,38.000000,38.766666,21.233334,38.000000,38.766666,2834526.500000,856712.562500,184688.031250,12395.533203,2966.266602,1572.500000
10:30:19,1543646880,2018-12-01T06:48:00,2018-12-01T01:48:00,2.004,1261.00,9.98,9.93,11.51,828.72,831.54,187.516663,49.45,1.0203,196,0,14.745,2.04619,4.21,52908,21.600000,38.033333,42.799999,21.600000,37.933334,42.799999,2837394.500000,857570.312500,184915.359375,12411.866211,2971.366699,1576.366699
10:30:49,1543646910,2018-12-01T06:48:30,2018-12-01T01:48:30,2.008,1262.01,9.98,9.93,11.52,828.72,831.49,189.733337,49.52,1.0203,196,0,14.742,2.04676,4.21,52912,21.366667,37.633335,40.133335,21.366667,37.633335,40.133335,2840303.500000,858441.562500,185123.093750,12426.700195,2974.233398,1577.633301
10:31:19,1543646940,2018-12-01T06:49:00,2018-12-01T01:49:00,2.004,1263.01,9.98,9.88,11.56,828.65,831.38,187.416672,49.52,1.0201,196,0,14.742,2.03796,4.21,52915,22.299999,37.799999,41.599998,22.299999,37.400002,41.599998,2843209.000000,859326.250000,185328.593750,12443.599609,2978.266602,1578.900024
10:31:49,1543646970,2018-12-01T06:49:30,2018-12-01T01:49:30,2.007,1264.01,9.98,9.88,11.50,828.65,831.43,186.649994,49.40,1.0202,196,0,14.744,2.03427,4.21,52919,23.066668,38.266666,43.033333,23.066668,38.033333,43.033333,2846136.750000,860215.875000,185533.234375,12464.799805,2983.699951,1580.900024
10:32:19,1543647000,2018-12-01T06:50:00,2018-12-01T01:50:00,2.009,1265.02,9.97,9.88,11.49,828.65,831.38,186.050003,49.47,1.0202,196,0,14.745,2.04933,4.21,52922,22.733334,39.233334,43.766666,22.733334,38.766666,43.766666,2849117.500000,861116.937500,185762.328125,12483.733398,2989.000000,1583.599976
10:32:49,1543647030,2018-12-01T06:50:30,2018-12-01T01:50:30,2.008,1266.02,9.97,9.88,11.50,828.70,831.38,187.333328,49.31,1.0202,196,0,14.742,2.04221,4.21,52926,19.933332,38.566666,43.366665,19.933332,38.566666,43.366665,2851905.500000,861965.437500,185977.968750,12503.266602,2995.100098,1585.966675
10:33:19,1543647060,2018-12-01T06:51:00,2018-12-01T01:51:00,2.001,1267.02,9.98,9.85,11.52,828.54,831.41,186.500000,49.39,1.0202,196,0,14.744,2.03796,4.21,52929,21.433332,34.966667,39.966667,21.433332,34.933334,39.966667,2854696.500000,862816.062500,186158.968750,12521.333008,3000.866699,1588.066650
10:33:49,1543647090,2018-12-01T06:51:30,2018-12-01T01:51:30,2.002,1268.02,9.98,9.89,11.50,828.65,831.43,187.016663,49.36,1.0202,196,0,14.741,2.04307,4.21,52932,22.666666,41.366665,44.733334,22.666666,39.900002,44.733334,2857706.250000,863727.187500,186392.359375,12544.700195,3005.399902,1588.633301
10:34:19,1543647120,2018-12-01T06:52:00,2018-12-01T01:52:00,2.004,1269.03,9.97,9.88,11.52,828.67,831.51,190.550003,49.57,1.0203,196,0,14.741,2.04477,4.21,52936,21.766666,39.599998,46.166668,21.766666,39.000000,46.166668,2860706.500000,864625.312500,186624.140625,12567.333008,3011.899902,1593.000000
10:34:49,1543647150,2018-12-01T06:52:30,2018-12-01T01:52:30,2.005,1270.03,9.97,9.83,11.49,828.65,831.49,189.133331,49.55,1.0203,196,0,14.738,2.03909,4.13,52927,22.600000,34.433334,38.833332,22.600000,34.433334,38.833332,2863690.750000,865516.000000,186825.140625,12576.599609,3016.466553,1595.866699
10:35:19,1543647180,2018-12-01T06:53:00,2018-12-01T01:53:00,2.005,1271.03,9.96,9.70,11.48,828.59,831.73,189.483337,49.71,1.0206,196,0,14.736,2.05246,4.13,52911,20.766666,37.833332,42.566666,20.766666,37.400002,42.566666,2866489.000000,866372.062500,187056.765625,12593.333008,3021.866699,1597.933350
10:35:49,1543647210,2018-12-01T06:53:30,2018-12-01T01:53:30,1.998,1272.03,9.94,9.51,11.48,828.58,831.77,188.516663,49.68,1.0207,196,0,14.736,2.04079,4.13,52895,23.299999,44.333332,51.366665,23.299999,41.766666,51.366665,2869627.000000,867338.812500,187319.093750,12618.566406,3029.199951,1601.733276
10:36:19,1543647240,2018-12-01T06:54:00,2018-12-01T01:54:00,2.001,1273.03,9.94,9.38,11.48,828.66,831.95,188.183334,49.70,1.0210,196,0,14.730,2.04990,4.13,52879,23.366667,40.466667,44.233334,23.366667,39.533333,44.233334,2872701.000000,868277.187500,187558.468750,12634.433594,3033.333252,1603.366699
10:36:49,1543647270,2018-12-01T06:54:30,2018-12-01T01:54:30,1.998,1274.03,9.92,9.26,11.50,828.61,831.98,185.833328,49.68,1.0211,196,0,14.730,2.03115,4.12,52863,22.000000,40.066666,43.299999,22.000000,39.200001,43.299999,2875697.250000,869185.062500,187793.296875,12648.266602,3036.866699,1605.133301
10:37:19,1543647300,2018-12-01T06:55:00,2018-12-01T01:55:00,1.998,1275.03,9.90,9.20,11.45,828.51,832.23,187.149994,49.92,1.0214,196,0,14.728,2.04307,4.12,52847,21.833334,38.599998,43.766666,21.833334,38.200001,43.766666,2878631.750000,870077.687500,188020.859375,12667.366211,3042.733398,1607.833374
10:37:49,1543647330,2018-12-01T06:55:30,2018-12-01T01:55:30,1.996,1276.03,9.89,9.10,11.43,828.51,832.28,185.783340,49.99,1.0215,196,0,14.726,2.03200,4.11,52831,20.566668,35.799999,39.833332,20.566668,35.799999,39.833332,2881427.000000,870915.000000,188216.171875,12684.799805,3046.100098,1611.133301
10:38:19,1543647360,2018-12-01T06:56:00,2018-12-01T01:56:00,1.995,1277.02,9.87,9.04,11.42,828.54,832.31,187.399994,49.93,1.0217,196,0,14.725,2.04876,4.12,52815,21.966667,36.766666,38.099998,21.966667,36.766666,38.099998,2884264.000000,871781.812500,188424.765625,12695.966797,3047.533447,1612.566650
10:38:49,1543647390,2018-12-01T06:56:30,2018-12-01T01:56:30,1.994,1278.02,9.84,8.96,11.40,828.57,832.32,187.949997,49.96,1.0218,196,0,14.726,2.04534,4.12,52800,20.866667,38.466667,38.833332,20.866667,38.466667,38.833332,2887153.250000,872647.062500,188648.796875,12703.066406,3048.033447,1612.766724
10:39:19,1543647420,2018-12-01T06:57:00,2018-12-01T01:57:00,1.995,1279.02,9.84,8.91,11.44,828.47,832.38,187.899994,50.35,1.0218,196,0,14.727,2.03059,4.11,52784,21.200001,37.700001,40.966667,21.200001,37.533333,40.966667,2889969.750000,873502.812500,188861.906250,12720.733398,3051.566650,1613.966675
10:39:49,1543647450,2018-12-01T06:57:30,2018-12-01T01:57:30,1.996,1280.02,9.83,8.87,11.40,828.47,832.43,189.883331,49.93,1.0220,196,0,14.726,2.04705,4.11,52768,20.799999,36.099998,41.599998,20.799999,36.033333,41.599998,2892748.000000,874352.687500,189076.468750,12736.766602,3058.233398,1616.666626
10:40:19,1543647480,2018-12-01T06:58:00,2018-12-01T01:58:00,1.992,1281.01,9.82,8.81,11.36,828.34,832.43,184.300003,50.17,1.0220,196,0,14.723,2.03569,4.11,52752,21.833334,39.066666,44.066666,21.833334,38.666668,44.066666,2895612.250000,875238.625000,189316.859375,12755.299805,3062.600098,1619.566650
10:40:49,1543647510,2018-12-01T06:58:30,2018-12-01T01:58:30,1.994,1282.01,9.81,8.79,11.37,828.47,832.44,183.533340,50.13,1.0220,196,0,14.723,2.02889,4.10,52736,22.766666,40.000000,45.166668,22.766666,39.033333,45.166668,2898549.750000,876141.312500,189556.968750,12772.433594,3068.266602,1622.800049
10:41:19,1543647540,2018-12-01T06:59:00,2018-12-01T01:59:00,1.993,1283.00,9.81,8.71,11.38,828.52,832.41,185.300003,50.03,1.0220,196,0,14.722,2.03285,4.10,52720,21.533333,38.799999,43.533333,21.533333,38.500000,43.533333,2901457.000000,877019.312500,189781.062500,12792.666992,3073.766602,1626.733276
10:41:49,1543647570,2018-12-01T06:59:30,2018-12-01T01:59:30,1.993,1284.00,9.80,8.72,11.34,828.46,832.55,184.116669,50.10,1.0222,196,0,14.722,2.04591,4.11,52704,20.533333,36.966667,39.966667,20.533333,36.933334,39.966667,2904235.250000,877876.875000,189995.968750,12807.733398,3077.566650,1627.866699
10:42:19,1543647600,2018-12-01T07:00:00,2018-12-01T02:00:00,1.993,1285.00,9.79,8.68,11.36,828.48,832.50,189.449997,50.01,1.0222,196,0,14.725,2.04619,4.11,52688,20.866667,35.833332,40.099998,20.866667,35.833332,40.099998,2907022.500000,878725.000000,190192.062500,12824.333008,3082.633301,1631.366699
10:42:49,1543647630,2018-12-01T07:00:30,2018-12-01T02:00:30,1.993,1285.99,9.78,8.67,11.34,828.46,832.45,187.983337,50.37,1.0221,196,0,14.722,2.04079,4.10,52672,21.433332,37.599998,40.866665,21.433332,37.599998,40.866665,2909878.750000,879590.250000,190403.234375,12839.900391,3086.366699,1634.099976
10:43:19,1543647660,2018-12-01T07:01:00,2018-12-01T02:01:00,1.995,1286.99,9.76,8.67,11.33,828.44,832.48,184.233337,50.52,1.0223,196,0,14.719,2.03569,4.10,52656,21.966667,38.233334,42.466667,21.966667,37.933334,42.466667,2912866.250000,880478.937500,190614.968750,12854.933594,3091.166748,1636.400024
10:43:49,1543647690,2018-12-01T07:01:30,2018-12-01T02:01:30,1.992,1287.99,9.77,8.64,11.31,828.48,832.64,185.033340,50.06,1.0224,196,0,14.719,2.04990,4.10,52640,20.000000,37.266666,39.099998,20.000000,37.266666,39.099998,2915660.250000,881328.812500,190846.906250,12868.366211,3093.566650,1636.900024
10:44:19,1543647720,2018-12-01T07:02:00,2018-12-01T02:02:00,1.994,1288.98,9.74,8.75,11.26,828.44,832.49,187.500000,49.95,1.0224,196,0,14.728,2.04619,4.21,52651,21.200001,35.799999,38.700001,21.200001,35.799999,38.700001,2918332.000000,882162.562500,191062.062500,12883.900391,3097.333252,1638.099976
10:44:49,1543647750,2018-12-01T07:02:30,2018-12-01T02:02:30,1.996,1289.98,9.75,9.01,11.28,828.51,832.22,189.000000,50.04,1.0220,196,0,14.731,2.04392,4.21,52662,20.966667,36.099998,39.466667,20.966667,36.099998,39.466667,2921170.250000,883016.375000,191273.859375,12898.299805,3100.600098,1640.466675
10:45:19,1543647780,2018-12-01T07:03:00,2018-12-01T02:03:00,1.999,1290.98,9.77,9.21,11.28,828.56,831.79,187.833328,50.03,1.0214,196,0,14.734,2.04705,4.21,52672,18.700001,34.266666,37.666668,18.700001,34.266666,37.666668,2923769.750000,883804.187500,191477.640625,12915.633789,3104.199951,1641.366699
10:45:49,1543647810,2018-12-01T07:03:30,2018-12-01T02:03:30,1.996,1291.98,9.78,9.35,11.31,828.46,831.58,184.800003,49.97,1.0211,196,0,14.736,2.05417,4.21,52681,20.299999,37.799999,40.266666,20.299999,37.533333,40.266666,2926526.750000,884646.375000,191688.828125,12934.200195,3107.100098,1641.633301
10:46:19,1543647840,2018-12-01T07:04:00,2018-12-01T02:04:00,2.001,1292.98,9.80,9.45,11.35,828.48,831.59,185.100006,49.92,1.0210,196,0,14.739,2.04364,4.21,52690,19.466667,33.533333,33.700001,19.466667,33.433334,33.700001,2929120.000000,885442.125000,191871.937500,12943.266602,3107.366699,1641.666626
10:46:49,1543647870,2018-12-01T07:04:30,2018-12-01T02:04:30,2.000,1293.98,9.81,9.56,11.36,828.26,831.41,188.250000,49.82,1.0208,196,0,14.739,2.03399,4.21,52699,19.000000,33.766666,36.733334,19.000000,33.766666,36.733334,2931648.250000,886217.312500,192075.031250,12959.366211,3110.666748,1642.699951
10:47:19,1543647900,2018-12-01T07:05:00,2018-12-01T02:05:00,2.001,1294.98,9.82,9.63,11.40,828.47,831.35,186.016663,49.66,1.0207,196,0,14.739,2.03285,4.21,52707,18.333334,36.133335,38.833332,18.333334,36.066666,38.833332,2934276.750000,887009.000000,192293.500000,12977.666992,3113.633301,1645.033325
10:47:49,1543647930,2018-12-01T07:05:30,2018-12-01T02:05:30,2.002,1295.98,9.83,9.74,11.38,828.49,831.42,189.100006,49.44,1.0207,196,0,14.741,2.04676,4.21,52715,18.366667,30.066668,32.533333,18.366667,30.066668,32.533333,2936796.000000,887763.312500,192472.671875,12986.733398,3116.233398,1646.533325
10:48:19,1543647960,2018-12-01T07:06:00,2018-12-01T02:06:00,2.002,1296.98,9.83,9.77,11.37,828.39,831.16,186.283340,49.60,1.0204,196,0,14.742,2.04733,4.21,52722,20.000000,36.633335,41.833332,20.000000,36.633335,41.833332,2939462.750000,888574.062500,192694.906250,13008.333008,3123.199951,1647.800049
10:48:49,1543647990,2018-12-01T07:06:30,2018-12-01T02:06:30,1.999,1297.98,9.85,9.81,11.41,828.39,831.18,188.633331,49.63,1.0204,196,0,14.741,2.05360,4.21,52730,20.366667,36.633335,40.933334,20.366667,36.333332,40.933334,2942221.500000,889412.187500,192885.859375,13030.099609,3127.966553,1650.533325
10:49:19,1543648020,2018-12-01T07:07:00,2018-12-01T02:07:00,2.003,1298.98,9.86,9.86,11.41,828.31,831.15,186.500000,49.77,1.0203,196,0,14.742,2.05474,4.21,52737,21.233334,37.533333,42.166668,21.233334,37.233334,42.166668,2945037.500000,890263.875000,193088.203125,13055.466797,3133.033447,1653.199951
10:49:49,1543648050,2018-12-01T07:07:30,2018-12-01T02:07:30,2.001,1299.98,9.87,9.92,11.43,828.38,831.04,185.583328,49.82,1.0201,196,0,14.744,2.05446,4.21,52744,19.400000,35.700001,39.266666,19.400000,35.700001,39.266666,2947691.500000,891078.125000,193288.531250,13075.400391,3136.399902,1656.266724
10:50:19,1543648080,2018-12-01T07:08:00,2018-12-01T02:08:00,2.001,1300.98,9.86,9.92,11.42,828.33,830.99,186.366669,49.77,1.0201,196,0,14.744,2.04307,4.21,52751,20.633333,33.766666,37.066666,20.633333,33.733334,37.066666,2950421.500000,891916.687500,193460.203125,13091.166992,3140.166748,1658.033325
10:50:49,1543648110,2018-12-01T07:08:30,2018-12-01T02:08:30,2.002,1301.98,9.89,9.97,11.40,828.33,831.01,187.366669,49.73,1.0200,196,0,14.745,2.03937,4.21,52758,20.900000,37.233334,41.466667,20.900000,37.000000,41.466667,2953166.500000,892758.000000,193671.906250,13107.400391,3145.133301,1659.266724
10:51:19,1543648140,2018-12-01T07:09:00,2018-12-01T02:09:00,2.004,1302.99,9.89,9.98,11.43,828.35,830.88,188.300003,49.66,1.0198,196,0,14.745,2.05018,4.21,52764,19.000000,33.566666,35.200001,19.000000,33.566666,35.200001,2955775.000000,893539.062500,193842.671875,13121.599609,3146.899902,1660.033325
10:51:49,1543648170,2018-12-01T07:09:30,2018-12-01T02:09:30,2.004,1303.99,9.90,9.97,11.46,828.38,830.88,187.583328,49.57,1.0198,196,0,14.746,2.04591,4.21,52771,21.100000,37.866665,41.166668,21.100000,37.466667,41.166668,2958585.000000,894392.562500,194054.000000,13140.299805,3151.033447,1662.500000
10:52:19,1543648200,2018-12-01T07:10:00,2018-12-01T02:10:00,2.003,1304.99,9.90,10.02,11.45,828.38,830.96,188.250000,49.71,1.0199,196,0,14.746,2.04705,4.21,52777,20.466667,37.066666,40.099998,20.466667,37.066666,40.099998,2961431.000000,895247.625000,194264.171875,13154.700195,3154.800049,1664.699951
10:52:49,1543648230,2018-12-01T07:10:30,2018-12-01T02:10:30,2.002,1305.99,9.90,9.98,11.48,828.30,830.96,184.483337,49.81,1.0199,196,0,14.745,2.03994,4.21,52783,21.633333,38.099998,43.133335,21.633333,37.933334,43.133335,2964307.500000,896124.562500,194474.140625,13176.366211,3160.833252,1668.199951
10:53:19,1543648260,2018-12-01T07:11:00,2018-12-01T02:11:00,2.004,1306.99,9.90,10.00,11.46,828.35,830.85,188.166672,49.78,1.0198,196,0,14.745,2.04733,4.21,52789,20.733334,35.266666,35.866665,20.733334,35.266666,35.866665,2967061.250000,896962.000000,194685.468750,13185.366211,3161.800049,1668.300049
10:53:49,1543648290,2018-12-01T07:11:30,2018-12-01T02:11:30,2.003,1307.99,9.90,9.99,11.48,828.43,830.96,187.033340,49.73,1.0199,196,0,14.745,2.03427,4.21,52795,21.200001,34.433334,37.799999,21.200001,34.433334,37.799999,2969778.750000,897789.187500,194879.859375,13201.500000,3165.066650,1670.699951
10:54:19,1543648320,2018-12-01T07:12:00,2018-12-01T02:12:00,2.004,1309.00,9.91,9.99,11.45,828.30,830.93,187.216660,49.76,1.0198,196,0,14.745,2.03710,4.21,52801,19.166666,37.066666,40.500000,19.166666,37.066666,40.500000,2972443.250000,898597.187500,195102.328125,13220.400391,3169.133301,1672.133301
10:54:49,1543648350,2018-12-01T07:12:30,2018-12-01T02:12:30,2.002,1310.00,9.92,9.98,11.46,828.40,830.92,189.183334,49.45,1.0198,196,0,14.745,2.04790,4.21,52807,18.833334,35.000000,38.266666,18.833334,34.799999,38.266666,2975007.500000,899379.437500,195299.437500,13240.000000,3173.100098,1673.400024
10:55:19,1543648380,2018-12-01T07:13:00,2018-12-01T02:13:00,2.005,1311.00,9.91,10.03,11.48,828.40,830.90,189.983337,49.28,1.0198,196,0,14.744,2.05132,4.21,52812,18.766666,30.666666,33.966667,18.766666,30.666666,33.966667,2977476.250000,900128.937500,195460.906250,13256.633789,3176.600098,1675.166626
10:55:49,1543648410,2018-12-01T07:13:30,2018-12-01T02:13:30,2.002,1312.00,9.92,10.04,11.50,828.40,830.92,189.649994,49.15,1.0198,196,0,14.747,2.03314,4.21,52818,20.733334,36.633335,39.099998,20.733334,36.599998,39.099998,2980276.000000,900968.562500,195673.062500,13272.400391,3180.000000,1676.166626
10:56:19,1543648440,2018-12-01T07:14:00,2018-12-01T02:14:00,2.005,1313.00,9.93,10.02,11.46,828.34,830.97,186.600006,49.36,1.0198,196,0,14.744,2.05189,4.21,52823,21.100000,36.333332,39.599998,21.100000,36.333332,39.599998,2983069.250000,901817.750000,195890.296875,13287.099609,3183.399902,1678.566650
10:56:49,1543648470,2018-12-01T07:14:30,2018-12-01T02:14:30,2.004,1314.00,9.93,9.99,11.48,828.34,831.03,186.750000,48.61,1.0199,196,0,14.745,2.03285,4.21,52828,19.400000,33.033333,36.366665,19.400000,33.033333,36.366665,2985635.500000,902598.250000,196086.734375,13297.966797,3187.133301,1681.400024
10:57:19,1543648500,2018-12-01T07:15:00,2018-12-01T02:15:00,2.005,1315.01,9.92,9.97,11.49,828.34,831.03,189.983337,49.26,1.0199,196,0,14.746,2.04591,4.21,52833,20.933332,34.566666,37.766666,20.933332,34.566666,37.766666,2988395.000000,903424.125000,196276.000000,13313.066406,3191.066650,1683.966675
10:57:49,1543648530,2018-12-01T07:15:30,2018-12-01T02:15:30,2.004,1316.01,9.93,10.03,11.48,828.42,831.00,187.616669,49.51,1.0198,196,0,14.744,2.06103,4.21,52838,19.799999,34.633335,38.166668,19.799999,34.633335,38.166668,2991044.250000,904217.437500,196456.234375,13329.133789,3195.199951,1685.866699
10:58:19,1543648560,2018-12-01T07:16:00,2018-12-01T02:16:00,2.004,1317.01,9.93,10.02,11.47,828.37,831.00,190.483337,49.52,1.0198,196,0,14.744,2.05018,4.21,52843,19.466667,33.799999,38.866665,19.466667,33.799999,38.866665,2993762.250000,905035.062500,196653.593750,13344.466797,3200.800049,1688.133301
10:58:49,1543648590,2018-12-01T07:16:30,2018-12-01T02:16:30,2.005,1318.01,9.91,10.00,11.44,828.30,830.82,186.366669,49.33,1.0197,196,0,14.745,2.03852,4.21,52848,19.400000,35.066666,38.666668,19.400000,35.066666,38.666668,2996424.250000,905846.375000,196846.000000,13361.633789,3204.633301,1691.699951
10:59:19,1543648620,2018-12-01T07:17:00,2018-12-01T02:17:00,2.004,1319.02,9.93,10.02,11.51,828.24,830.87,186.766663,49.48,1.0197,196,0,14.745,2.04762,4.21,52853,19.266666,32.566666,36.466667,19.266666,32.566666,36.466667,2998972.500000,906634.687500,197032.437500,13375.866211,3209.366699,1693.266724
10:59:49,1543648650,2018-12-01T07:17:30,2018-12-01T02:17:30,2.003,1320.02,9.92,10.02,11.45,828.29,830.87,190.850006,49.50,1.0197,196,0,14.745,2.03824,4.21,52858,18.933332,33.766666,39.900002,18.933332,33.766666,39.900002,3001621.250000,907427.625000,197225.531250,13397.833008,3216.500000,1697.199951
11:00:19,1543648680,2018-12-01T07:18:00,2018-12-01T02:18:00,2.005,1321.02,9.91,9.99,11.45,828.38,830.98,187.783340,49.40,1.0199,196,0,14.745,2.03285,4.21,52862,18.700001,35.266666,39.400002,18.700001,35.266666,39.400002,3004273.500000,908239.187500,197422.703125,13415.266602,3221.166748,1699.199951
11:00:49,1543648710,2018-12-01T07:18:30,2018-12-01T02:18:30,2.003,1322.02,9.91,9.99,11.50,828.32,830.87,187.116669,49.22,1.0198,196,0,14.744,2.03257,4.21,52867,19.566668,33.333332,36.533333,19.566668,33.333332,36.533333,3006803.250000,909023.750000,197614.640625,13430.733398,3223.666748,1701.300049
11:01:19,1543648740,2018-12-01T07:19:00,2018-12-01T02:19:00,2.001,1323.02,9.91,10.02,11.46,828.27,831.09,184.800003,49.13,1.0200,196,0,14.745,2.03597,4.21,52871,19.533333,32.000000,36.066666,19.533333,32.000000,36.066666,3009365.250000,909801.375000,197802.734375,13440.633789,3227.899902,1704.533325
11:01:49,1543648770,2018-12-01T07:19:30,2018-12-01T02:19:30,2.004,1324.02,9.91,9.97,11.51,828.27,830.93,186.916672,49.10,1.0199,196,0,14.745,2.04933,4.21,52876,20.766666,34.433334,35.599998,20.766666,34.433334,35.599998,3011945.000000,910599.875000,198021.234375,13448.233398,3229.333252,1705.966675
11:02:19,1543648800,2018-12-01T07:20:00,2018-12-01T02:20:00,2.003,1325.02,9.91,9.94,11.48,828.27,830.93,187.633331,49.13,1.0199,196,0,14.741,2.03739,4.21,52880,20.500000,36.633335,37.200001,20.500000,36.633335,37.200001,3014708.750000,911444.000000,198232.203125,13462.733398,3230.266602,1706.133301
11:02:49,1543648830,2018-12-01T07:20:30,2018-12-01T02:20:30,2.003,1326.03,9.91,9.97,11.48,828.32,830.98,190.016663,49.39,1.0199,196,0,14.742,2.04108,4.21,52884,18.566668,31.299999,35.433334,18.566668,31.299999,35.433334,3017247.750000,912215.062500,198413.171875,13477.833008,3233.833252,1708.099976
11:03:19,1543648860,2018-12-01T07:21:00,2018-12-01T02:21:00,2.002,1327.03,9.90,9.96,11.49,828.28,830.93,185.983337,49.63,1.0199,196,0,14.745,2.03597,4.21,52888,20.933332,37.299999,39.700001,20.933332,37.233334,39.700001,3019988.750000,913057.562500,198628.000000,13497.099609,3236.866699,1709.833374
11:03:49,1543648890,2018-12-01T07:21:30,2018-12-01T02:21:30,2.001,1328.03,9.91,9.97,11.48,828.32,830.98,188.283340,49.34,1.0199,196,0,14.744,2.03966,4.21,52892,18.799999,35.000000,38.066666,18.799999,35.000000,38.066666,3022548.000000,913838.687500,198825.203125,13517.000000,3240.366699,1712.000000
11:04:19,1543648920,2018-12-01T07:22:00,2018-12-01T02:22:00,2.002,1329.03,9.90,9.98,11.45,828.38,831.01,188.250000,49.27,1.0200,196,0,14.745,2.05018,4.21,52896,19.333334,35.000000,37.533333,19.333334,35.000000,37.533333,3025215.250000,914653.375000,199017.828125,13530.000000,3243.766602,1712.400024
11:04:49,1543648950,2018-12-01T07:22:30,2018-12-01T02:22:30,2.004,1330.03,9.89,9.94,11.49,828.41,830.98,187.983337,48.54,1.0200,196,0,14.741,2.05104,4.21,52900,18.566668,32.500000,35.966667,18.566668,32.500000,35.966667,3027759.000000,915431.562500,199199.328125,13543.333008,3247.766602,1714.033325
11:05:19,1543648980,2018-12-01T07:23:00,2018-12-01T02:23:00,2.003,1331.03,9.90,9.92,11.49,828.33,830.96,185.616669,48.67,1.0200,196,0,14.742,2.03625,4.21,52904,17.366667,29.000000,30.966667,17.366667,29.000000,30.966667,3030075.250000,916136.437500,199357.437500,13552.633789,3249.833252,1715.099976
11:05:49,1543649010,2018-12-01T07:23:30,2018-12-01T02:23:30,2.002,1332.03,9.90,9.95,11.46,828.25,830.88,189.283340,49.13,1.0198,196,0,14.741,2.03654,4.21,52908,17.900000,31.966667,33.966667,17.900000,31.966667,33.966667,3032453.000000,916857.250000,199539.406250,13568.200195,3251.266602,1715.766724
11:06:19,1543649040,2018-12-01T07:24:00,2018-12-01T02:24:00,2.001,1333.04,9.90,9.89,11.46,828.25,830.85,184.949997,49.00,1.0198,196,0,14.744,2.02974,4.21,52911,21.133333,33.299999,35.966667,21.133333,33.299999,35.966667,3035109.500000,917663.062500,199725.531250,13581.133789,3253.766602,1717.633301
11:06:49,1543649070,2018-12-01T07:24:30,2018-12-01T02:24:30,2.002,1334.04,9.87,9.91,11.41,828.17,830.94,185.550003,48.88,1.0200,196,0,14.742,2.04563,4.21,52915,18.133333,33.299999,35.833332,18.133333,33.299999,35.833332,3037664.500000,918433.875000,199919.062500,13596.533203,3256.566650,1719.666626
11:07:19,1543649100,2018-12-01T07:25:00,2018-12-01T02:25:00,2.002,1335.04,9.88,9.94,11.48,828.30,830.83,189.633331,48.66,1.0199,196,0,14.744,2.04477,4.21,52918,18.299999,31.299999,35.333332,18.299999,31.299999,35.333332,3040136.000000,919181.750000,200085.500000,13612.366211,3260.800049,1722.566650
11:07:49,1543649130,2018-12-01T07:25:30,2018-12-01T02:25:30,2.001,1336.04,9.87,9.88,11.41,828.25,830.86,187.500000,48.84,1.0199,196,0,14.742,2.02917,4.21,52922,18.166666,28.733334,29.533333,18.166666,28.733334,29.533333,3042415.000000,919883.750000,200226.171875,13625.266602,3261.866699,1723.366699
11:08:19,1543649160,2018-12-01T07:26:00,2018-12-01T02:26:00,2.003,1337.04,9.85,9.91,11.43,828.31,830.78,186.966660,48.48,1.0199,196,0,14.742,2.03257,4.21,52925,17.600000,26.500000,29.900000,17.600000,26.500000,29.900000,3044638.250000,920568.687500,200363.234375,13637.233398,3265.899902,1725.300049
11:08:49,1543649190,2018-12-01T07:26:30,2018-12-01T02:26:30,2.003,1338.04,9.85,9.89,11.45,828.20,830.81,186.199997,48.27,1.0200,196,0,14.742,2.03569,4.21,52929,16.933332,26.266666,28.600000,16.933332,26.266666,28.600000,3046884.000000,921238.250000,200501.093750,13648.466797,3269.066650,1725.433350
11:09:19,1543649220,2018-12-01T07:27:00,2018-12-01T02:27:00,2.002,1339.04,9.84,9.85,11.40,828.24,830.87,188.783340,48.57,1.0201,196,0,14.742,2.03994,4.21,52932,17.433332,30.133333,34.133335,17.433332,30.133333,34.133335,3049257.250000,921955.187500,200665.796875,13661.733398,3273.233398,1729.166626
11:09:49,1543649250,2018-12-01T07:27:30,2018-12-01T02:27:30,2.001,1340.04,9.83,9.85,11.40,828.16,830.95,186.600006,48.77,1.0202,196,0,14.742,2.03824,4.21,52935,19.833334,30.833334,35.099998,19.833334,30.833334,35.099998,3051817.750000,922730.812500,200835.640625,13675.166992,3278.166748,1732.599976
11:10:19,1543649280,2018-12-01T07:28:00,2018-12-01T02:28:00,1.998,1341.04,9.83,9.80,11.41,828.23,830.81,188.816666,48.68,1.0200,196,0,14.737,2.03285,4.13,52922,18.466667,33.066666,40.066666,18.466667,33.066666,40.066666,3054324.500000,923491.812500,201023.359375,13697.566406,3286.233398,1735.266724
11:10:49,1543649310,2018-12-01T07:28:30,2018-12-01T02:28:30,1.998,1342.04,9.80,9.64,11.40,828.14,831.09,186.066666,48.58,1.0205,196,0,14.735,2.03285,4.12,52906,18.700001,31.233334,34.433334,18.700001,31.233334,34.433334,3056776.250000,924240.875000,201196.093750,13712.833008,3289.800049,1736.599976
11:11:19,1543649340,2018-12-01T07:29:00,2018-12-01T02:29:00,1.998,1343.04,9.77,9.45,11.38,828.30,831.13,186.316666,48.55,1.0207,196,0,14.735,2.04819,4.13,52890,19.233334,33.200001,35.833332,19.233334,33.200001,35.833332,3059388.750000,925021.750000,201386.531250,13726.833008,3292.399902,1738.300049
11:11:49,1543649370,2018-12-01T07:29:30,2018-12-01T02:29:30,1.997,1344.04,9.75,9.34,11.31,828.18,831.37,185.533340,48.38,1.0210,196,0,14.731,2.02946,4.12,52874,19.433332,29.200001,33.533333,19.433332,29.200001,33.533333,3061891.500000,925776.187500,201535.937500,13740.400391,3296.600098,1740.900024
11:12:19,1543649400,2018-12-01T07:30:00,2018-12-01T02:30:00,1.994,1345.03,9.72,9.22,11.31,828.18,831.48,182.533340,48.67,1.0213,196,0,14.727,2.03399,4.12,52858,18.733334,33.066666,37.166668,18.733334,33.066666,37.166668,3064338.750000,926518.812500,201713.468750,13757.833008,3300.000000,1744.300049
11:12:49,1543649430,2018-12-01T07:30:30,2018-12-01T02:30:30,1.996,1346.03,9.68,9.10,11.30,828.24,831.55,187.083328,48.62,1.0215,196,0,14.726,2.03172,4.12,52842,18.299999,28.733334,32.433334,18.299999,28.733334,32.433334,3066702.500000,927239.187500,201882.062500,13767.666992,3304.133301,1746.166626
11:13:19,1543649460,2018-12-01T07:31:00,2018-12-01T02:31:00,1.991,1347.03,9.67,9.03,11.24,828.20,831.58,190.300003,49.13,1.0216,196,0,14.728,2.03824,4.11,52826,18.100000,32.700001,35.633335,18.100000,32.700001,35.633335,3069133.250000,927985.625000,202067.671875,13787.733398,3308.000000,1747.500000
11:13:49,1543649490,2018-12-01T07:31:30,2018-12-01T02:31:30,1.992,1348.02,9.65,8.94,11.22,828.23,831.67,187.116669,49.39,1.0217,196,0,14.727,2.02154,4.12,52811,18.166666,33.333332,35.900002,18.166666,33.333332,35.900002,3071623.000000,928743.000000,202261.906250,13805.733398,3311.033447,1749.266724
11:14:19,1543649520,2018-12-01T07:32:00,2018-12-01T02:32:00,1.989,1349.02,9.62,8.89,11.23,828.21,831.73,186.383331,49.59,1.0219,194,0,14.726,2.02380,4.12,52795,18.166666,31.133333,33.666668,18.166666,31.133333,33.666668,3074086.750000,929480.125000,202436.765625,13819.400391,3313.766602,1751.066650
11:14:49,1543649550,2018-12-01T07:32:30,2018-12-01T02:32:30,2.001,1350.02,9.58,8.85,11.19,828.27,831.85,187.966660,49.37,1.0222,194,0,14.786,2.04193,4.11,52779,17.933332,32.233334,34.700001,17.933332,32.233334,34.700001,3076530.500000,930225.875000,202609.234375,13836.900391,3317.033447,1752.000000
11:15:19,1543649580,2018-12-01T07:33:00,2018-12-01T02:33:00,2.000,1351.02,9.57,8.80,11.18,828.19,831.93,187.850006,49.80,1.0223,194,0,14.787,2.05075,4.11,52763,17.900000,33.000000,38.966667,17.900000,33.000000,38.966667,3079049.250000,930986.125000,202814.000000,13857.066406,3325.300049,1753.633301
11:15:49,1543649610,2018-12-01T07:33:30,2018-12-01T02:33:30,1.999,1352.02,9.55,8.72,11.17,828.17,831.94,187.483337,49.67,1.0224,194,0,14.787,2.05246,4.11,52747,18.833334,31.666666,35.500000,18.833334,31.666666,35.500000,3081549.250000,931745.875000,202987.593750,13871.700195,3329.199951,1754.233276
11:16:19,1543649640,2018-12-01T07:34:00,2018-12-01T02:34:00,1.998,1353.02,9.54,8.66,11.12,828.05,831.91,190.016663,49.92,1.0224,194,0,14.786,2.03994,4.11,52731,18.733334,31.666666,33.366665,18.733334,31.666666,33.366665,3084059.500000,932505.875000,203158.593750,13886.666992,3331.066650,1754.233276
11:16:49,1543649670,2018-12-01T07:34:30,2018-12-01T02:34:30,1.999,1354.02,9.53,8.63,11.11,828.13,832.08,188.850006,49.93,1.0227,194,0,14.784,2.04790,4.11,52715,18.766666,32.033333,34.733334,18.766666,32.033333,34.733334,3086496.250000,933251.625000,203349.531250,13897.900391,3334.566650,1754.233276
11:17:19,1543649700,2018-12-01T07:35:00,2018-12-01T02:35:00,1.998,1355.01,9.51,8.57,11.10,828.26,832.06,190.083328,50.20,1.0227,194,0,14.786,2.05161,4.10,52699,18.033333,28.900000,36.966667,18.033333,28.900000,36.966667,3088903.000000,933986.875000,203523.531250,13914.500000,3344.066650,1757.300049
11:17:49,1543649730,2018-12-01T07:35:30,2018-12-01T02:35:30,1.998,1356.01,9.50,8.54,11.07,828.26,832.06,190.433334,50.09,1.0227,194,0,14.785,2.04648,4.11,52684,19.400000,33.500000,36.700001,19.400000,33.500000,36.700001,3091460.250000,934764.250000,203705.859375,13929.333008,3347.166748,1759.300049
11:18:19,1543649760,2018-12-01T07:36:00,2018-12-01T02:36:00,1.997,1357.01,9.48,8.51,11.09,828.06,832.10,190.666672,50.30,1.0229,194,0,14.785,2.03824,4.11,52668,20.566668,36.500000,40.066666,20.566668,36.500000,40.066666,3094152.250000,935577.187500,203892.062500,13950.166992,3350.733398,1762.566650
11:18:49,1543649790,2018-12-01T07:36:30,2018-12-01T02:36:30,1.999,1358.01,9.47,8.47,11.05,828.09,832.04,188.416672,50.20,1.0228,194,0,14.783,2.04449,4.10,52651,18.500000,31.766666,33.299999,18.500000,31.766666,33.299999,3096596.750000,936316.937500,204056.937500,13963.666992,3351.966553,1763.800049
11:19:19,1543649820,2018-12-01T07:37:00,2018-12-01T02:37:00,1.998,1359.01,9.46,8.65,11.02,828.22,831.91,190.366669,50.28,1.0227,194,0,14.791,2.04904,4.21,52662,18.600000,34.533333,42.266666,18.600000,34.533333,42.266666,3099211.750000,937112.250000,204259.437500,13984.066406,3360.000000,1767.533325
11:19:49,1543649850,2018-12-01T07:37:30,2018-12-01T02:37:30,1.999,1360.01,9.46,8.85,11.00,828.14,831.67,190.000000,50.23,1.0224,194,0,14.793,2.04790,4.21,52673,18.833334,32.299999,37.733334,18.833334,32.299999,37.733334,3101739.500000,937863.937500,204437.031250,14006.500000,3365.333252,1770.199951
11:20:19,1543649880,2018-12-01T07:38:00,2018-12-01T02:38:00,2.000,1361.01,9.47,9.04,11.07,828.17,831.36,189.116669,50.03,1.0220,194,0,14.797,2.05189,4.21,52683,17.400000,28.533333,30.600000,17.400000,28.533333,30.600000,3104081.000000,938561.250000,204580.703125,14019.700195,3367.199951,1771.633301
11:20:49,1543649910,2018-12-01T07:38:30,2018-12-01T02:38:30,2.003,1362.01,9.50,9.19,11.09,828.08,831.16,188.266663,49.94,1.0216,194,0,14.795,2.04165,4.21,52692,18.000000,32.333332,34.366665,18.000000,32.333332,34.366665,3106542.500000,939306.125000,204762.968750,14031.666992,3368.966553,1772.533325
11:21:19,1543649940,2018-12-01T07:39:00,2018-12-01T02:39:00,2.004,1363.01,9.51,9.28,11.11,828.26,831.16,186.533340,50.30,1.0216,194,0,14.799,2.03512,4.21,52700,18.500000,29.266666,33.433334,18.500000,29.266666,33.433334,3108881.000000,940024.375000,204929.359375,14048.633789,3373.000000,1773.099976
11:21:49,1543649970,2018-12-01T07:39:30,2018-12-01T02:39:30,2.004,1364.02,9.53,9.38,11.07,828.28,831.07,188.783340,50.01,1.0214,194,0,14.799,2.06217,4.21,52709,19.566668,32.766666,37.066666,19.566668,32.766666,37.066666,3111424.500000,940801.250000,205121.062500,14061.599609,3377.966553,1775.733276
11:22:19,1543650000,2018-12-01T07:40:00,2018-12-01T02:40:00,2.006,1365.02,9.53,9.45,11.06,828.31,831.10,189.399994,49.87,1.0215,194,0,14.802,2.05560,4.21,52717,20.866667,32.333332,36.299999,20.866667,32.333332,36.299999,3113984.250000,941590.625000,205311.031250,14074.066406,3381.733398,1777.500000
11:22:49,1543650030,2018-12-01T07:40:30,2018-12-01T02:40:30,2.008,1366.02,9.54,9.52,11.10,828.20,830.96,187.616669,49.57,1.0213,194,0,14.802,2.04193,4.21,52724,20.433332,35.366665,41.666668,20.433332,35.366665,41.666668,3116643.750000,942412.125000,205502.937500,14099.766602,3389.633301,1779.566650
11:23:19,1543650060,2018-12-01T07:41:00,2018-12-01T02:41:00,2.008,1367.03,9.54,9.58,11.10,828.15,830.77,190.050003,49.47,1.0210,194,0,14.802,2.03342,4.21,52732,18.466667,31.500000,37.433334,18.466667,31.500000,37.433334,3119147.500000,943171.750000,205685.203125,14118.200195,3396.966553,1781.033325
11:23:49,1543650090,2018-12-01T07:41:30,2018-12-01T02:41:30,2.007,1368.03,9.54,9.63,11.11,828.20,830.88,186.199997,49.30,1.0212,194,0,14.803,2.04762,4.21,52739,18.233334,32.433334,35.266666,18.233334,32.433334,35.266666,3121656.750000,943922.125000,205870.640625,14132.299805,3399.899902,1781.933350
11:24:19,1543650120,2018-12-01T07:42:00,2018-12-01T02:42:00,2.007,1369.03,9.55,9.63,11.16,828.17,830.83,190.800003,49.42,1.0211,194,0,14.805,2.05075,4.21,52746,18.733334,31.466667,36.033333,18.733334,31.466667,36.033333,3124268.000000,944707.437500,206060.593750,14144.900391,3404.233398,1785.866699
11:24:49,1543650150,2018-12-01T07:42:30,2018-12-01T02:42:30,2.006,1370.04,9.56,9.66,11.16,828.27,830.69,189.066666,49.46,1.0209,194,0,14.803,2.06188,4.21,52753,18.100000,32.566666,37.966667,18.100000,32.566666,37.966667,3126684.750000,945452.375000,206255.703125,14163.599609,3409.500000,1789.099976
11:25:19,1543650180,2018-12-01T07:43:00,2018-12-01T02:43:00,2.008,1371.04,9.55,9.68,11.13,828.17,830.64,189.350006,49.34,1.0208,194,0,14.805,2.05360,4.21,52760,17.900000,31.533333,34.200001,17.900000,31.533333,34.200001,3129070.500000,946162.000000,206431.140625,14179.500000,3412.699951,1789.833374
11:25:49,1543650210,2018-12-01T07:43:30,2018-12-01T02:43:30,2.006,1372.04,9.56,9.74,11.15,828.22,830.74,188.750000,49.32,1.0209,194,0,14.805,2.06103,4.21,52766,18.966667,33.066666,36.633335,18.966667,33.066666,36.633335,3131621.500000,946940.625000,206619.140625,14195.200195,3416.866699,1790.266724
11:26:19,1543650240,2018-12-01T07:44:00,2018-12-01T02:44:00,2.008,1373.05,9.57,9.72,11.13,828.35,830.76,189.199997,49.34,1.0209,194,0,14.804,2.03852,4.21,52773,18.000000,30.266666,35.099998,18.000000,30.266666,35.099998,3134081.750000,947679.437500,206795.828125,14208.833008,3421.833252,1793.666626
11:26:49,1543650270,2018-12-01T07:44:30,2018-12-01T02:44:30,2.007,1374.05,9.57,9.72,11.14,828.27,830.76,187.633331,49.31,1.0209,194,0,14.805,2.06074,4.21,52779,17.466667,29.533333,33.233334,17.466667,29.533333,33.233334,3136453.250000,948383.187500,206975.093750,14220.500000,3425.600098,1796.599976
11:27:19,1543650300,2018-12-01T07:45:00,2018-12-01T02:45:00,2.005,1375.05,9.55,9.71,11.13,828.25,830.72,188.133331,48.96,1.0210,194,0,14.805,2.03512,4.21,52785,18.900000,32.066666,37.333332,18.900000,32.066666,37.333332,3138981.250000,949156.437500,207151.265625,14233.566406,3431.100098,1800.333374
11:27:49,1543650330,2018-12-01T07:45:30,2018-12-01T02:45:30,2.008,1376.06,9.56,9.73,11.16,828.22,830.64,188.716660,49.08,1.0208,194,0,14.806,2.04676,4.21,52791,17.933332,28.133333,30.233334,17.933332,28.133333,30.233334,3141312.500000,949858.187500,207292.734375,14244.266602,3433.399902,1802.066650
11:28:19,1543650360,2018-12-01T07:46:00,2018-12-01T02:46:00,2.007,1377.06,9.56,9.73,11.14,828.19,830.56,188.449997,48.97,1.0207,194,0,14.805,2.05874,4.21,52797,17.200001,31.600000,37.266666,17.200001,31.600000,37.266666,3143658.250000,950566.562500,207463.406250,14265.733398,3439.233398,1805.666626
11:28:49,1543650390,2018-12-01T07:46:30,2018-12-01T02:46:30,2.007,1378.06,9.56,9.77,11.15,828.30,830.64,189.350006,48.89,1.0208,194,0,14.805,2.03427,4.21,52803,19.033333,32.333332,35.900002,19.033333,32.333332,35.900002,3146147.250000,951323.625000,207635.140625,14282.533203,3443.033447,1807.033325
11:29:19,1543650420,2018-12-01T07:47:00,2018-12-01T02:47:00,2.007,1379.07,9.55,9.76,11.14,828.25,830.72,185.016663,48.73,1.0210,194,0,14.805,2.04250,4.21,52809,17.066668,28.733334,33.266666,17.066668,28.733334,33.266666,3148525.500000,952029.812500,207801.937500,14294.500000,3447.466553,1809.900024
11:29:49,1543650450,2018-12-01T07:47:30,2018-12-01T02:47:30,2.007,1380.07,9.54,9.78,11.14,828.20,830.62,185.733337,48.80,1.0209,194,0,14.805,2.04705,4.21,52814,17.266666,30.799999,35.500000,17.266666,30.799999,35.500000,3150923.250000,952750.750000,207975.906250,14310.099609,3452.333252,1814.000000
11:30:19,1543650480,2018-12-01T07:48:00,2018-12-01T02:48:00,2.005,1381.07,9.53,9.79,11.15,828.18,830.54,188.166672,48.58,1.0208,194,0,14.803,2.04335,4.21,52819,18.666666,30.900000,33.733334,18.666666,30.900000,33.733334,3153470.750000,953521.750000,208147.906250,14321.466797,3455.166748,1816.133301
11:30:49,1543650510,2018-12-01T07:48:30,2018-12-01T02:48:30,2.005,1382.08,9.53,9.73,11.15,828.28,830.65,189.183334,48.94,1.0210,194,0,14.804,2.04449,4.21,52825,18.533333,30.366667,33.066666,18.533333,30.366667,33.066666,3155935.250000,954267.187500,208319.406250,14332.866211,3458.166748,1817.400024
11:31:19,1543650540,2018-12-01T07:49:00,2018-12-01T02:49:00,2.006,1383.08,9.52,9.76,11.15,828.21,830.59,189.750000,48.96,1.0209,194,0,14.805,2.04449,4.21,52830,19.233334,32.066666,35.633335,19.233334,32.066666,35.633335,3158404.750000,955022.687500,208500.796875,14350.333008,3461.733398,1819.666626
11:31:49,1543650570,2018-12-01T07:49:30,2018-12-01T02:49:30,2.006,1384.08,9.52,9.75,11.10,828.08,830.59,186.633331,48.91,1.0209,194,0,14.805,2.05075,4.21,52835,18.133333,32.366665,36.866665,18.133333,32.366665,36.866665,3160879.500000,955768.125000,208700.468750,14367.200195,3466.633301,1823.466675
11:32:19,1543650600,2018-12-01T07:50:00,2018-12-01T02:50:00,2.008,1385.08,9.49,9.73,11.09,828.08,830.53,189.766663,48.75,1.0210,194,0,14.806,2.04534,4.21,52840,19.466667,29.533333,34.533333,19.466667,29.533333,34.533333,3163341.250000,956520.375000,208874.234375,14374.966797,3471.699951,1827.666626
11:32:49,1543650630,2018-12-01T07:50:30,2018-12-01T02:50:30,2.005,1386.09,9.48,9.72,11.09,828.09,830.51,186.416672,48.05,1.0210,194,0,14.805,2.03994,4.21,52845,19.133333,32.933334,35.166668,19.133333,32.933334,35.166668,3165896.500000,957289.437500,209067.328125,14385.666992,3474.199951,1828.900024
11:33:19,1543650660,2018-12-01T07:51:00,2018-12-01T02:51:00,2.008,1387.09,9.48,9.68,11.10,828.19,830.61,188.616669,48.64,1.0211,194,0,14.805,2.06074,4.21,52850,19.000000,31.433332,33.966667,19.000000,31.433332,33.966667,3168371.750000,958047.875000,209243.468750,14394.633789,3476.766602,1830.166626
11:33:49,1543650690,2018-12-01T07:51:30,2018-12-01T02:51:30,2.007,1388.09,9.46,9.73,11.08,828.27,830.56,187.983337,48.77,1.0211,194,0,14.805,2.05645,4.21,52855,18.666666,32.000000,35.200001,18.666666,32.000000,35.200001,3170859.250000,958813.562500,209426.765625,14407.833008,3480.333252,1832.133301
11:34:19,1543650720,2018-12-01T07:52:00,2018-12-01T02:52:00,2.006,1389.10,9.46,9.67,11.11,828.22,830.51,188.266663,48.53,1.0211,194,0,14.804,2.06217,4.21,52859,18.799999,30.366667,32.733334,18.799999,30.366667,32.733334,3173404.000000,959572.437500,209618.703125,14415.966797,3482.333252,1833.800049
11:34:49,1543650750,2018-12-01T07:52:30,2018-12-01T02:52:30,2.005,1390.10,9.44,9.69,11.07,828.12,830.55,186.866669,48.82,1.0212,194,0,14.804,2.03937,4.21,52864,17.666666,29.233334,29.900000,17.666666,29.233334,29.900000,3175851.000000,960307.625000,209772.828125,14424.633789,3483.233398,1834.699951
11:35:19,1543650780,2018-12-01T07:53:00,2018-12-01T02:53:00,2.006,1391.10,9.44,9.68,11.06,828.31,830.73,188.333328,48.67,1.0214,194,0,14.804,2.05588,4.21,52868,19.366667,29.733334,35.633335,19.366667,29.733334,35.633335,3178324.250000,961069.437500,209951.437500,14436.366211,3490.033447,1837.599976
11:35:49,1543650810,2018-12-01T07:53:30,2018-12-01T02:53:30,2.005,1392.11,9.42,9.65,11.01,828.30,830.50,189.716660,48.87,1.0212,194,0,14.805,2.04250,4.21,52873,18.033333,28.700001,32.299999,18.033333,28.700001,32.299999,3180728.000000,961782.187500,210127.437500,14443.266602,3493.600098,1839.500000
11:36:19,1543650840,2018-12-01T07:54:00,2018-12-01T02:54:00,2.002,1393.11,9.42,9.67,11.03,828.23,830.60,186.366669,48.89,1.0213,194,0,14.803,2.03767,4.21,52877,18.700001,34.166668,36.666668,18.700001,34.166668,36.666668,3183296.000000,962555.812500,210319.671875,14457.966797,3495.699951,1841.199951
11:36:49,1543650870,2018-12-01T07:54:30,2018-12-01T02:54:30,2.005,1394.11,9.40,9.59,11.02,828.16,830.50,187.683334,48.88,1.0213,194,0,14.804,2.05047,4.21,52881,18.633333,33.566666,38.166668,18.633333,33.566666,38.166668,3185814.500000,963325.312500,210512.796875,14474.733398,3500.500000,1844.733276
11:37:19,1543650900,2018-12-01T07:55:00,2018-12-01T02:55:00,2.004,1395.11,9.39,9.68,11.02,828.19,830.69,184.916672,48.90,1.0215,194,0,14.804,2.05703,4.21,52885,18.366667,32.799999,39.066666,18.366667,32.799999,39.066666,3188342.750000,964092.062500,210706.765625,14492.233398,3506.899902,1849.400024
11:37:49,1543650930,2018-12-01T07:55:30,2018-12-01T02:55:30,2.006,1396.11,9.40,9.62,11.01,828.16,830.58,186.149994,48.79,1.0214,194,0,14.803,2.03796,4.21,52889,18.100000,32.366665,37.533333,18.100000,32.366665,37.533333,3190813.500000,964851.062500,210879.140625,14512.900391,3512.100098,1852.566650
11:38:19,1543650960,2018-12-01T07:56:00,2018-12-01T02:56:00,2.005,1397.12,9.38,9.58,10.99,828.11,830.61,189.199997,48.88,1.0215,194,0,14.804,2.04278,4.21,52893,17.866667,30.500000,32.266666,17.866667,30.500000,32.266666,3193287.000000,965593.187500,211048.359375,14522.666992,3514.500000,1853.366699
11:38:49,1543650990,2018-12-01T07:56:30,2018-12-01T02:56:30,1.998,1398.11,9.37,9.59,10.95,828.19,830.53,188.750000,48.71,1.0214,194,0,14.804,2.03172,4.21,52897,18.566668,32.900002,38.233334,18.566668,32.900002,38.233334,3195817.750000,966366.562500,211229.671875,14540.166992,3520.699951,1856.633301
11:39:19,1543651020,2018-12-01T07:57:00,2018-12-01T02:57:00,2.006,1399.12,9.37,9.53,10.95,828.19,830.61,186.633331,48.88,1.0215,194,0,14.804,2.03881,4.21,52901,16.633333,28.133333,30.266666,16.633333,28.133333,30.266666,3198045.250000,967037.187500,211369.500000,14550.133789,3523.433350,1857.800049
11:39:49,1543651050,2018-12-01T07:57:30,2018-12-01T02:57:30,2.008,1400.12,9.36,9.55,10.94,828.14,830.59,189.016663,49.02,1.0215,194,0,14.803,2.04392,4.21,52905,16.866667,28.966667,30.299999,16.866667,28.966667,30.299999,3200340.250000,967736.687500,211536.765625,14558.400391,3524.766602,1858.400024
11:40:19,1543651080,2018-12-01T07:58:00,2018-12-01T02:58:00,2.010,1401.13,9.34,9.56,10.98,828.22,830.52,187.233337,49.36,1.0215,195,0,14.802,2.05417,4.21,52909,19.133333,32.066666,32.966667,19.133333,32.066666,32.966667,3202954.500000,968513.812500,211720.859375,14567.666992,3525.633301,1859.099976
11:40:49,1543651110,2018-12-01T07:58:30,2018-12-01T02:58:30,1.998,1402.13,9.33,9.51,10.93,828.17,830.65,188.100006,49.14,1.0217,195,0,14.770,2.05246,4.21,52912,18.966667,31.833334,35.233334,18.966667,31.833334,35.233334,3205483.000000,969283.312500,211903.828125,14579.400391,3528.866699,1861.766724
11:41:19,1543651140,2018-12-01T07:59:00,2018-12-01T02:59:00,1.995,1403.12,9.32,9.51,10.93,828.15,830.53,186.050003,48.96,1.0216,195,0,14.770,2.03937,4.21,52916,19.166666,34.299999,37.633335,19.166666,34.299999,37.633335,3208026.500000,970061.312500,212091.640625,14595.533203,3532.366699,1864.000000
11:41:49,1543651170,2018-12-01T07:59:30,2018-12-01T02:59:30,1.997,1404.12,9.32,9.49,10.87,828.04,830.47,187.449997,48.87,1.0215,195,0,14.770,2.04307,4.21,52919,16.866667,29.000000,29.833334,16.866667,29.000000,29.833334,3210393.000000,970764.062500,212256.828125,14604.866211,3532.833252,1864.000000
11:42:19,1543651200,2018-12-01T08:00:00,2018-12-01T03:00:00,1.999,1405.12,9.31,9.45,10.90,828.12,830.48,184.233337,49.06,1.0216,195,0,14.770,2.04392,4.21,52923,18.233334,27.666666,27.799999,18.233334,27.666666,27.799999,3212789.250000,971477.187500,212410.703125,14607.233398,3532.933350,1864.099976
11:42:49,1543651230,2018-12-01T08:00:30,2018-12-01T03:00:30,1.994,1406.12,9.30,9.44,10.85,828.15,830.72,189.083328,49.25,1.0219,195,0,14.771,2.04079,4.21,52926,17.866667,31.900000,35.433334,17.866667,31.900000,35.433334,3215261.250000,972211.187500,212601.859375,14622.733398,3536.233398,1866.933350
11:43:19,1543651260,2018-12-01T08:01:00,2018-12-01T03:01:00,1.996,1407.12,9.29,9.45,10.90,828.18,830.64,188.083328,48.97,1.0219,195,0,14.771,2.03710,4.21,52930,17.966667,31.299999,33.933334,17.966667,31.299999,33.933334,3217697.000000,972948.312500,212767.562500,14638.599609,3539.133301,1868.000000
11:43:49,1543651290,2018-12-01T08:01:30,2018-12-01T03:01:30,1.996,1408.11,9.27,9.44,10.86,828.16,830.60,188.050003,49.09,1.0219,195,0,14.769,2.04847,4.21,52933,19.133333,30.366667,32.233334,19.133333,30.366667,32.233334,3220177.000000,973689.750000,212918.359375,14651.833008,3541.600098,1869.699951
11:44:19,1543651320,2018-12-01T08:02:00,2018-12-01T03:02:00,1.995,1409.11,9.27,9.38,10.84,828.13,830.62,184.933334,49.18,1.0219,195,0,14.768,2.03030,4.14,52927,19.000000,31.633333,36.266666,19.000000,31.633333,36.266666,3222695.000000,974455.312500,213100.296875,14667.066406,3546.600098,1872.433350
11:44:49,1543651350,2018-12-01T08:02:30,2018-12-01T03:02:30,1.993,1410.11,9.26,9.19,10.85,828.22,830.89,186.183334,48.85,1.0223,195,0,14.762,2.04221,4.13,52911,18.333334,32.799999,36.033333,18.333334,32.799999,36.033333,3225149.500000,975205.125000,213285.531250,14680.000000,3549.633301,1874.900024
11:45:19,1543651380,2018-12-01T08:03:00,2018-12-01T03:03:00,1.990,1411.10,9.23,9.05,10.84,828.17,831.08,188.149994,48.66,1.0226,195,0,14.760,2.03881,4.13,52896,17.866667,30.733334,32.900002,17.866667,30.733334,32.900002,3227483.750000,975922.375000,213454.359375,14694.400391,3551.933350,1876.133301
11:45:49,1543651410,2018-12-01T08:03:30,2018-12-01T03:03:30,1.990,1412.10,9.22,8.84,10.84,828.28,831.16,186.366669,49.07,1.0228,194,0,14.759,2.02861,4.13,52880,17.833334,27.733334,31.600000,17.833334,27.733334,31.600000,3229792.000000,976612.187500,213621.796875,14706.033203,3556.033447,1878.900024
11:46:19,1543651440,2018-12-01T08:04:00,2018-12-01T03:04:00,1.993,1413.10,9.20,8.77,10.84,828.31,831.43,184.100006,48.95,1.0232,194,0,14.788,2.03172,4.12,52864,20.866667,34.066666,36.866665,20.866667,34.066666,36.866665,3232418.750000,977416.000000,213813.062500,14719.066406,3559.399902,1881.066650
11:46:49,1543651470,2018-12-01T08:04:30,2018-12-01T03:04:30,1.996,1414.09,9.18,8.70,10.76,828.23,831.50,186.883331,49.04,1.0233,194,0,14.786,2.05104,4.11,52848,18.566668,32.133335,37.833332,18.566668,32.133335,37.833332,3234902.750000,978166.375000,214004.562500,14735.233398,3564.766602,1883.833374
11:47:19,1543651500,2018-12-01T08:05:00,2018-12-01T03:05:00,1.994,1415.09,9.15,8.60,10.73,828.22,831.54,186.750000,49.08,1.0235,194,0,14.787,2.03172,4.12,52832,18.366667,30.200001,32.366665,18.366667,30.200001,32.366665,3237324.000000,978899.750000,214182.593750,14743.500000,3567.166748,1885.300049
11:47:49,1543651530,2018-12-01T08:05:30,2018-12-01T03:05:30,1.993,1416.09,9.13,8.49,10.74,828.22,831.77,185.850006,49.10,1.0239,194,0,14.784,2.04477,4.11,52816,17.900000,29.033333,32.799999,17.900000,29.033333,32.799999,3239642.500000,979596.562500,214343.968750,14755.566406,3571.233398,1888.166626
11:48:19,1543651560,2018-12-01T08:06:00,2018-12-01T03:06:00,1.992,1417.08,9.11,8.40,10.71,828.18,831.73,184.600006,49.14,1.0239,194,0,14.784,2.03370,4.12,52800,17.733334,26.000000,28.166666,17.733334,26.000000,28.166666,3241923.000000,980291.750000,214471.000000,14761.633789,3573.733398,1889.366699
11:48:49,1543651590,2018-12-01T08:06:30,2018-12-01T03:06:30,1.990,1418.08,9.09,8.36,10.68,828.31,831.79,185.000000,49.27,1.0240,194,0,14.779,2.03059,4.11,52784,18.299999,31.866667,33.066666,18.299999,31.866667,33.066666,3244353.000000,981022.937500,214652.437500,14771.533203,3575.066650,1889.666626
11:49:19,1543651620,2018-12-01T08:07:00,2018-12-01T03:07:00,1.992,1419.07,9.07,8.29,10.66,828.16,831.76,183.750000,49.31,1.0241,194,0,14.782,2.05018,4.11,52768,17.966667,28.766666,30.566668,17.966667,28.766666,30.566668,3246773.000000,981749.375000,214819.359375,14776.866211,3577.500000,1890.500000
11:49:49,1543651650,2018-12-01T08:07:30,2018-12-01T03:07:30,1.989,1420.07,9.06,8.22,10.69,828.24,831.80,185.733337,49.28,1.0241,194,0,14.779,2.04420,4.11,52752,17.700001,29.700001,37.200001,17.700001,29.700001,37.200001,3249136.500000,982476.375000,214993.562500,14796.333008,3585.666748,1895.166626
11:50:19,1543651680,2018-12-01T08:08:00,2018-12-01T03:08:00,1.993,1421.06,9.03,8.18,10.64,828.19,831.94,184.166672,49.36,1.0244,194,0,14.781,2.03824,4.10,52736,18.500000,32.833332,35.000000,18.500000,32.833332,35.000000,3251727.500000,983256.812500,215166.593750,14807.000000,3587.800049,1896.166626
11:50:49,1543651710,2018-12-01T08:08:30,2018-12-01T03:08:30,1.989,1422.06,9.01,8.12,10.62,828.30,831.87,185.666672,48.98,1.0244,193,0,14.781,2.03200,4.11,52721,17.700001,30.866667,31.866667,17.700001,30.866667,31.866667,3254141.250000,983978.812500,215324.796875,14822.400391,3588.899902,1896.400024
11:51:19,1543651740,2018-12-01T08:09:00,2018-12-01T03:09:00,1.994,1423.06,8.98,8.08,10.61,828.16,831.93,185.933334,48.90,1.0246,193,0,14.812,2.05417,4.11,52705,17.600000,28.266666,31.066668,17.600000,28.266666,31.066668,3256476.500000,984683.875000,215487.359375,14831.733398,3592.066650,1897.199951
11:51:49,1543651770,2018-12-01T08:09:30,2018-12-01T03:09:30,1.993,1424.05,8.97,8.06,10.59,828.11,832.12,184.983337,48.88,1.0249,193,0,14.810,2.03824,4.10,52689,16.100000,28.633333,30.633333,16.100000,28.633333,30.633333,3258731.250000,985365.187500,215645.203125,14843.599609,3594.633301,1898.033325
11:52:19,1543651800,2018-12-01T08:10:00,2018-12-01T03:10:00,1.992,1425.05,8.95,8.04,10.56,828.19,832.02,187.000000,49.01,1.0249,193,0,14.812,2.04193,4.11,52673,18.266666,30.200001,32.433334,18.266666,30.200001,32.433334,3261182.750000,986099.875000,215793.593750,14857.666992,3596.600098,1900.000000
11:52:49,1543651830,2018-12-01T08:10:30,2018-12-01T03:10:30,1.993,1426.05,8.92,7.97,10.52,828.09,832.00,186.716660,48.90,1.0249,193,0,14.812,2.03909,4.10,52657,17.299999,28.966667,30.333334,17.299999,28.966667,30.333334,3263503.250000,986785.312500,215942.796875,14869.866211,3597.333252,1900.733276
11:53:19,1543651860,2018-12-01T08:11:00,2018-12-01T03:11:00,1.989,1427.04,8.90,8.12,10.50,827.99,831.67,187.399994,48.95,1.0246,192,0,14.818,2.03540,4.21,52668,17.966667,31.066668,33.500000,17.966667,31.066668,33.500000,3265866.750000,987501.875000,216119.140625,14881.299805,3599.466553,1901.733276
11:53:49,1543651890,2018-12-01T08:11:30,2018-12-01T03:11:30,2.002,1428.04,8.88,8.28,10.52,828.07,831.43,189.433334,48.99,1.0244,192,0,14.855,2.05104,4.21,52678,18.466667,29.733334,33.500000,18.466667,29.733334,33.500000,3268264.750000,988235.312500,216294.000000,14895.133789,3603.966553,1903.000000
11:54:19,1543651920,2018-12-01T08:12:00,2018-12-01T03:12:00,2.006,1429.04,8.89,8.50,10.47,827.99,831.14,189.800003,49.69,1.0240,192,0,14.855,2.05903,4.21,52688,18.066668,28.900000,32.166668,18.066668,28.900000,32.166668,3270627.000000,988958.125000,216469.171875,14905.666992,3607.500000,1905.099976
11:54:49,1543651950,2018-12-01T08:12:30,2018-12-01T03:12:30,2.008,1430.05,8.90,8.68,10.48,827.97,830.98,185.550003,49.12,1.0238,192,0,14.861,2.04591,4.21,52697,18.733334,31.933332,34.966667,18.733334,31.933332,34.966667,3273111.250000,989718.125000,216641.765625,14917.633789,3610.666748,1906.966675
11:55:19,1543651980,2018-12-01T08:13:00,2018-12-01T03:13:00,2.002,1431.05,8.91,8.75,10.52,828.12,830.97,187.566666,49.02,1.0237,192,0,14.860,2.05788,4.21,52706,19.066668,33.299999,37.900002,19.066668,33.299999,37.900002,3275660.250000,990491.875000,216819.468750,14932.599609,3615.333252,1910.133301
11:55:49,1543652010,2018-12-01T08:13:30,2018-12-01T03:13:30,2.006,1432.05,8.91,8.84,10.49,828.19,830.89,188.600006,48.56,1.0236,192,0,14.861,2.05588,4.21,52714,16.299999,28.733334,31.466667,16.299999,28.733334,31.466667,3277928.500000,991172.687500,216961.468750,14948.833008,3618.866699,1911.133301
11:56:19,1543652040,2018-12-01T08:14:00,2018-12-01T03:14:00,2.003,1433.05,8.89,8.88,10.51,828.02,830.63,187.750000,48.62,1.0234,192,0,14.861,2.03966,4.21,52721,16.900000,28.233334,30.466667,16.900000,28.233334,30.466667,3280193.500000,991842.250000,217120.234375,14959.000000,3621.366699,1911.800049
11:56:49,1543652070,2018-12-01T08:14:30,2018-12-01T03:14:30,2.005,1434.05,8.90,8.93,10.54,828.05,830.61,185.533340,48.56,1.0233,192,0,14.860,2.05845,4.21,52729,16.166666,24.666666,28.433332,16.166666,24.666666,28.433332,3282393.500000,992482.250000,217254.906250,14968.099609,3624.866699,1913.400024
11:57:19,1543652100,2018-12-01T08:15:00,2018-12-01T03:15:00,2.006,1435.06,8.91,9.01,10.53,827.98,830.49,189.449997,48.71,1.0231,192,0,14.863,2.04790,4.21,52736,16.833334,30.133333,33.433334,16.833334,30.133333,33.433334,3284683.500000,993166.937500,217418.703125,14981.766602,3628.333252,1915.033325
11:57:49,1543652130,2018-12-01T08:15:30,2018-12-01T03:15:30,2.006,1436.06,8.92,8.99,10.51,828.03,830.57,188.550003,48.52,1.0232,192,0,14.862,2.05788,4.21,52744,16.866667,26.766666,28.466667,16.866667,26.766666,28.466667,3286823.500000,993823.875000,217572.859375,14988.299805,3630.333252,1916.199951
11:58:19,1543652160,2018-12-01T08:16:00,2018-12-01T03:16:00,2.006,1437.06,8.90,9.03,10.52,828.10,830.55,186.883331,48.41,1.0233,192,0,14.864,2.04876,4.21,52750,16.600000,27.900000,28.700001,16.600000,27.900000,28.700001,3289026.750000,994481.437500,217731.734375,14995.900391,3631.466553,1916.199951
11:58:49,1543652190,2018-12-01T08:16:30,2018-12-01T03:16:30,2.003,1438.06,8.90,9.02,10.49,828.10,830.66,187.066666,48.43,1.0234,192,0,14.863,2.05360,4.21,52757,17.133333,29.133333,32.633335,17.133333,29.133333,32.633335,3291309.500000,995164.125000,217889.765625,15010.799805,3635.633301,1917.933350
11:59:19,1543652220,2018-12-01T08:17:00,2018-12-01T03:17:00,2.005,1439.07,8.90,9.05,10.53,828.05,830.50,187.766663,48.40,1.0232,192,0,14.863,2.06503,4.21,52764,17.700001,27.366667,28.233334,17.700001,27.366667,28.233334,3293668.250000,995870.375000,218028.140625,15015.266602,3636.600098,1918.733276
11:59:49,1543652250,2018-12-01T08:17:30,2018-12-01T03:17:30,2.006,1440.07,8.89,9.03,10.52,828.07,830.61,187.550003,47.99,1.0234,192,0,14.862,2.06303,4.21,52770,18.733334,29.733334,31.500000,18.733334,29.733334,31.500000,3296116.500000,996605.625000,218176.765625,15021.733398,3638.433350,1919.833374
12:00:19,1543652280,2018-12-01T08:18:00,2018-12-01T03:18:00,2.008,1441.07,8.86,9.08,10.52,828.21,830.54,187.750000,47.81,1.0234,192,0,14.864,2.04847,4.21,52776,18.333334,32.000000,34.500000,18.333334,32.000000,34.500000,3298557.750000,997342.937500,218340.828125,15031.599609,3640.933350,1921.266724
12:00:49,1543652310,2018-12-01T08:18:30,2018-12-01T03:18:30,2.007,1442.08,8.85,9.08,10.49,828.21,830.41,186.316666,47.87,1.0233,192,0,14.863,2.04990,4.21,52783,17.100000,26.866667,27.866667,17.100000,26.866667,27.866667,3300813.750000,998016.812500,218492.765625,15037.066406,3641.933350,1921.800049
12:01:19,1543652340,2018-12-01T08:19:00,2018-12-01T03:19:00,2.003,1443.08,8.85,9.08,10.49,828.24,830.49,186.533340,47.75,1.0234,192,0,14.863,2.04534,4.21,52789,17.500000,25.233334,27.666666,17.500000,25.233334,27.666666,3303019.750000,998687.062500,218616.328125,15043.433594,3645.399902,1922.666626
12:01:49,1543652370,2018-12-01T08:19:30,2018-12-01T03:19:30,2.004,1444.08,8.83,9.06,10.44,828.14,830.49,190.116669,47.89,1.0235,192,0,14.864,2.05446,4.21,52795,17.600000,28.400000,28.400000,17.600000,28.400000,28.400000,3305291.250000,999368.687500,218757.703125,15050.233398,3645.399902,1922.666626
12:02:19,1543652400,2018-12-01T08:20:00,2018-12-01T03:20:00,2.005,1445.08,8.81,9.06,10.44,828.14,830.58,190.066666,47.80,1.0237,192,0,14.864,2.05075,4.21,52800,19.500000,30.000000,31.400000,19.500000,30.000000,31.400000,3307706.250000,1000101.875000,218920.828125,15056.866211,3647.033447,1923.033325
12:02:49,1543652430,2018-12-01T08:20:30,2018-12-01T03:20:30,2.005,1446.09,8.80,9.04,10.45,828.17,830.53,188.416672,47.84,1.0236,192,0,14.863,2.05075,4.21,52806,16.766666,27.266666,30.933332,16.766666,27.266666,30.933332,3309899.500000,1000764.000000,219074.203125,15067.966797,3651.066650,1925.099976
12:03:19,1543652460,2018-12-01T08:21:00,2018-12-01T03:21:00,2.002,1447.09,8.79,9.01,10.39,828.25,830.48,190.016663,47.80,1.0236,192,0,14.863,2.05560,4.21,52812,15.866667,25.466667,28.266666,15.866667,25.466667,28.266666,3312036.250000,1001400.687500,219222.328125,15078.966797,3653.500000,1925.733276
12:03:49,1543652490,2018-12-01T08:21:30,2018-12-01T03:21:30,2.001,1448.09,8.77,9.00,10.43,828.20,830.56,187.850006,48.13,1.0238,192,0,14.862,2.04420,4.21,52817,18.266666,27.700001,31.100000,18.266666,27.700001,31.100000,3314333.000000,1002089.312500,219374.234375,15089.066406,3656.899902,1928.300049
12:04:19,1543652520,2018-12-01T08:22:00,2018-12-01T03:22:00,2.000,1449.09,8.76,8.96,10.40,828.28,830.57,185.949997,48.01,1.0238,192,0,14.863,2.03966,4.21,52822,18.966667,30.400000,33.066666,18.966667,30.400000,33.066666,3316707.750000,1002820.062500,219544.062500,15100.000000,3659.399902,1930.633301
12:04:49,1543652550,2018-12-01T08:22:30,2018-12-01T03:22:30,2.003,1450.09,8.76,8.95,10.37,828.28,830.65,187.716660,48.24,1.0239,192,0,14.863,2.06646,4.21,52828,18.133333,28.500000,29.500000,18.133333,28.500000,29.500000,3319143.750000,1003542.125000,219694.296875,15109.666992,3660.500000,1931.099976
12:05:19,1543652580,2018-12-01T08:23:00,2018-12-01T03:23:00,2.001,1451.09,8.74,8.94,10.35,828.32,830.60,187.083328,48.11,1.0239,192,0,14.861,2.05617,4.21,52833,17.666666,28.233334,30.833334,17.666666,28.233334,30.833334,3321490.750000,1004249.312500,219855.468750,15117.433594,3662.933350,1933.266724
12:05:49,1543652610,2018-12-01T08:23:30,2018-12-01T03:23:30,2.000,1452.09,8.74,8.92,10.32,828.29,830.63,189.016663,47.95,1.0240,192,0,14.862,2.03654,4.21,52838,17.900000,27.000000,29.866667,17.900000,27.000000,29.866667,3323815.250000,1004938.312500,219997.265625,15128.333008,3665.800049,1935.266724
12:06:19,1543652640,2018-12-01T08:24:00,2018-12-01T03:24:00,2.002,1453.09,8.71,8.89,10.35,828.35,830.51,187.133331,48.49,1.0239,192,0,14.862,2.05874,4.21,52843,18.033333,27.500000,30.433332,18.033333,27.500000,30.433332,3326143.500000,1005630.000000,220131.203125,15138.566406,3668.866699,1937.366699
12:06:49,1543652670,2018-12-01T08:24:30,2018-12-01T03:24:30,2.000,1454.09,8.70,8.88,10.34,828.32,830.69,184.066666,48.00,1.0242,192,0,14.863,2.04420,4.21,52847,17.133333,28.166666,30.200001,17.133333,28.166666,30.200001,3328306.750000,1006302.062500,220270.000000,15148.799805,3670.600098,1939.099976
12:07:19,1543652700,2018-12-01T08:25:00,2018-12-01T03:25:00,2.000,1455.09,8.71,8.86,10.30,828.30,830.59,188.366669,48.04,1.0240,192,0,14.860,2.04165,4.21,52852,17.666666,27.766666,30.933332,17.666666,27.766666,30.933332,3330642.500000,1007012.812500,220420.265625,15157.799805,3674.199951,1940.866699
12:07:49,1543652730,2018-12-01T08:25:30,2018-12-01T03:25:30,2.001,1456.09,8.68,8.85,10.32,828.27,830.54,186.750000,48.00,1.0241,192,0,14.861,2.04221,4.21,52857,18.666666,30.966667,33.200001,18.666666,30.966667,33.200001,3333145.000000,1007753.687500,220593.031250,15167.766602,3677.466553,1941.466675
12:08:19,1543652760,2018-12-01T08:26:00,2018-12-01T03:26:00,2.000,1457.09,8.67,8.84,10.30,828.36,830.81,189.133331,48.18,1.0245,192,0,14.861,2.03257,4.21,52861,18.666666,29.133333,29.500000,18.666666,29.133333,29.500000,3335477.500000,1008454.125000,220763.296875,15174.833008,3678.466553,1941.466675
12:08:49,1543652790,2018-12-01T08:26:30,2018-12-01T03:26:30,1.999,1458.09,8.66,8.85,10.28,828.36,830.63,186.483337,48.20,1.0243,192,0,14.861,2.04250,4.21,52866,18.933332,34.133335,35.733334,18.933332,34.133335,35.733334,3337917.750000,1009208.812500,220948.796875,15192.066406,3680.199951,1942.733276
12:09:19,1543652820,2018-12-01T08:27:00,2018-12-01T03:27:00,1.999,1459.09,8.65,8.83,10.30,828.38,830.77,184.699997,48.09,1.0245,192,0,14.860,2.04420,4.21,52870,19.000000,30.799999,32.000000,19.000000,30.799999,32.000000,3340369.500000,1009950.437500,221118.562500,15201.066406,3681.300049,1943.833374
12:09:49,1543652850,2018-12-01T08:27:30,2018-12-01T03:27:30,1.998,1460.09,8.64,8.78,10.25,828.31,830.82,187.750000,48.32,1.0246,192,0,14.859,2.05360,4.21,52874,18.700001,29.866667,30.466667,18.700001,29.866667,30.466667,3342778.250000,1010689.312500,221270.500000,15209.233398,3682.466553,1944.199951
12:10:19,1543652880,2018-12-01T08:28:00,2018-12-01T03:28:00,2.000,1461.09,8.62,8.83,10.23,828.37,830.74,190.633331,48.06,1.0246,192,0,14.860,2.03909,4.21,52878,19.166666,30.233334,31.500000,19.166666,30.233334,31.500000,3345256.000000,1011434.250000,221422.359375,15219.000000,3684.500000,1944.866699
12:10:49,1543652910,2018-12-01T08:28:30,2018-12-01T03:28:30,1.998,1462.09,8.61,8.74,10.22,828.32,830.89,187.216660,48.39,1.0248,192,0,14.860,2.03966,4.21,52883,19.966667,33.833332,38.200001,19.966667,33.833332,38.200001,3347932.750000,1012239.437500,221604.703125,15235.299805,3689.199951,1946.166626
12:11:19,1543652940,2018-12-01T08:29:00,2018-12-01T03:29:00,1.996,1463.09,8.61,8.76,10.23,828.35,830.81,188.783340,48.58,1.0247,192,0,14.859,2.04023,4.21,52887,18.733334,30.066668,34.233334,18.733334,30.066668,34.233334,3350371.250000,1012981.437500,221766.500000,15248.633789,3694.100098,1947.866699
12:11:49,1543652970,2018-12-01T08:29:30,2018-12-01T03:29:30,1.998,1464.08,8.61,8.72,10.20,828.38,830.83,187.233337,48.18,1.0247,192,0,14.860,2.04165,4.21,52891,17.733334,28.733334,30.433332,17.733334,28.733334,30.433332,3352687.500000,1013677.437500,221910.640625,15262.766602,3696.433350,1948.599976
12:12:19,1543653000,2018-12-01T08:30:00,2018-12-01T03:30:00,1.998,1465.08,8.59,8.70,10.19,828.40,830.89,187.550003,48.47,1.0249,192,0,14.858,2.04676,4.21,52895,19.066668,29.233334,31.433332,19.066668,29.233334,31.433332,3355047.000000,1014397.625000,222054.640625,15273.033203,3698.566650,1949.466675
12:12:49,1543653030,2018-12-01T08:30:30,2018-12-01T03:30:30,1.997,1466.08,8.57,8.71,10.19,828.38,830.71,188.616669,48.50,1.0247,192,0,14.856,2.04392,4.21,52898,19.133333,33.200001,36.400002,19.133333,33.200001,36.400002,3357531.750000,1015150.125000,222232.031250,15292.466797,3702.166748,1950.566650
12:13:19,1543653060,2018-12-01T08:31:00,2018-12-01T03:31:00,1.998,1467.08,8.57,8.71,10.13,828.35,830.68,186.916672,48.53,1.0247,192,0,14.858,2.04876,4.21,52902,19.299999,32.166668,35.599998,19.299999,32.166668,35.599998,3360013.000000,1015911.187500,222406.859375,15308.866211,3706.066650,1952.199951
12:13:49,1543653090,2018-12-01T08:31:30,2018-12-01T03:31:30,1.999,1468.08,8.56,8.69,10.15,828.38,830.82,189.516663,48.43,1.0249,192,0,14.859,2.04165,4.21,52906,16.733334,31.566668,35.366665,16.733334,31.566668,35.366665,3362267.250000,1016597.312500,222597.640625,15325.733398,3710.500000,1954.766724
12:14:19,1543653120,2018-12-01T08:32:00,2018-12-01T03:32:00,1.997,1469.08,8.55,8.69,10.16,828.44,830.92,186.100006,48.65,1.0250,192,0,14.855,2.04876,4.21,52909,18.299999,30.900000,35.066666,18.299999,30.900000,35.066666,3364669.250000,1017313.437500,222761.203125,15343.333008,3714.500000,1957.833374
12:14:49,1543653150,2018-12-01T08:32:30,2018-12-01T03:32:30,1.997,1470.08,8.53,8.61,10.11,828.36,830.91,187.899994,48.41,1.0251,192,0,14.859,2.05246,4.21,52913,19.533333,32.233334,37.333332,19.533333,32.233334,37.333332,3367105.500000,1018058.625000,222932.531250,15359.200195,3720.166748,1961.433350
12:15:19,1543653180,2018-12-01T08:33:00,2018-12-01T03:33:00,1.995,1471.07,8.53,8.61,10.11,828.44,830.88,188.699997,48.36,1.0251,192,0,14.858,2.03937,4.21,52917,18.100000,28.799999,33.000000,18.100000,28.799999,33.000000,3369453.250000,1018773.687500,223103.671875,15368.599609,3724.800049,1964.900024
12:15:49,1543653210,2018-12-01T08:33:30,2018-12-01T03:33:30,1.996,1472.07,8.51,8.58,10.15,828.40,830.81,188.750000,48.61,1.0251,192,0,14.856,2.04534,4.21,52920,18.033333,31.200001,32.533333,18.033333,31.200001,32.533333,3371884.250000,1019503.000000,223275.359375,15375.733398,3726.100098,1965.900024
12:16:19,1543653240,2018-12-01T08:34:00,2018-12-01T03:34:00,1.995,1473.07,8.51,8.59,10.15,828.32,830.91,186.116669,48.84,1.0252,192,0,14.856,2.03569,4.21,52923,18.200001,28.733334,29.600000,18.200001,28.733334,29.600000,3374189.250000,1020195.312500,223431.406250,15385.599609,3727.000000,1966.233276
12:16:49,1543653270,2018-12-01T08:34:30,2018-12-01T03:34:30,1.995,1474.07,8.50,8.56,10.14,828.42,830.83,187.850006,48.79,1.0251,192,0,14.856,2.05303,4.21,52927,20.333334,35.033333,36.700001,20.333334,35.033333,36.700001,3376833.000000,1020990.312500,223600.734375,15404.766602,3729.600098,1966.233276
12:17:19,1543653300,2018-12-01T08:35:00,2018-12-01T03:35:00,1.997,1475.07,8.48,8.57,10.10,828.17,830.82,184.033340,48.63,1.0252,192,0,14.855,2.04364,4.21,52930,17.333334,28.433332,29.000000,17.333334,28.433332,29.000000,3379112.000000,1021675.562500,223746.734375,15413.000000,3730.399902,1966.233276
12:17:49,1543653330,2018-12-01T08:35:30,2018-12-01T03:35:30,1.996,1476.06,8.48,8.54,10.09,828.28,830.82,189.000000,49.01,1.0252,192,0,14.856,2.05218,4.21,52933,17.299999,30.933332,33.166668,17.299999,30.933332,33.166668,3381492.000000,1022402.000000,223913.500000,15426.200195,3733.066650,1967.400024
12:18:19,1543653360,2018-12-01T08:36:00,2018-12-01T03:36:00,1.992,1477.06,8.47,8.46,10.07,828.35,831.00,184.966660,48.95,1.0254,192,0,14.849,2.05903,4.13,52920,19.266666,30.666666,34.433334,19.266666,30.666666,34.433334,3383892.000000,1023142.375000,224076.593750,15437.000000,3736.766602,1969.599976
12:18:49,1543653390,2018-12-01T08:36:30,2018-12-01T03:36:30,1.991,1478.06,8.44,8.30,10.12,828.34,831.17,187.966660,48.77,1.0258,192,0,14.850,2.03370,4.13,52904,17.766666,31.166666,32.666668,17.766666,31.166666,32.666668,3386186.250000,1023841.625000,224234.703125,15451.066406,3739.033447,1969.866699
12:19:19,1543653420,2018-12-01T08:37:00,2018-12-01T03:37:00,1.989,1479.05,8.44,8.15,10.06,828.49,831.39,187.816666,48.89,1.0260,192,0,14.847,2.04506,4.12,52888,18.799999,32.066666,34.866665,18.799999,32.066666,34.866665,3388696.500000,1024599.875000,224404.859375,15466.933594,3743.066650,1970.666626
12:19:49,1543653450,2018-12-01T08:37:30,2018-12-01T03:37:30,1.986,1480.04,8.40,8.02,10.05,828.47,831.45,186.149994,48.97,1.0262,191,0,14.842,2.03285,4.12,52872,19.100000,32.033333,32.599998,19.100000,32.033333,32.599998,3391252.500000,1025377.062500,224580.796875,15474.566406,3743.633301,1970.833374
12:20:19,1543653480,2018-12-01T08:38:00,2018-12-01T03:38:00,1.993,1481.04,8.39,7.88,9.99,828.50,831.77,188.550003,49.19,1.0267,191,0,14.877,2.04933,4.11,52857,20.166666,33.133335,37.533333,20.166666,33.133335,37.533333,3393834.500000,1026156.437500,224759.796875,15492.000000,3748.333252,1974.333374
12:20:49,1543653510,2018-12-01T08:38:30,2018-12-01T03:38:30,1.992,1482.04,8.36,7.78,10.01,828.41,831.83,186.783340,49.41,1.0268,191,0,14.876,2.04023,4.12,52841,19.866667,31.133333,35.233334,19.866667,31.133333,35.233334,3396357.500000,1026923.625000,224922.203125,15502.700195,3753.033447,1976.900024
12:21:19,1543653540,2018-12-01T08:39:00,2018-12-01T03:39:00,1.992,1483.03,8.34,7.64,9.95,828.20,831.75,185.649994,49.51,1.0268,191,0,14.875,2.03682,4.12,52825,20.266666,32.566666,36.966667,20.266666,32.566666,36.966667,3398972.750000,1027714.250000,225101.234375,15514.700195,3757.699951,1979.166626
12:21:49,1543653570,2018-12-01T08:39:30,2018-12-01T03:39:30,1.991,1484.03,8.32,7.64,9.94,828.34,831.95,187.516663,49.47,1.0271,191,0,14.873,2.03767,4.11,52809,19.400000,31.166666,32.500000,19.400000,31.166666,32.500000,3401347.500000,1028455.437500,225248.062500,15529.766602,3759.800049,1979.900024
12:22:19,1543653600,2018-12-01T08:40:00,2018-12-01T03:40:00,1.990,1485.02,8.29,7.56,9.93,828.31,831.91,187.616669,49.49,1.0272,191,0,14.874,2.04420,4.11,52793,18.533333,32.700001,33.966667,18.533333,32.700001,33.966667,3403853.500000,1029211.875000,225430.468750,15539.766602,3761.266602,1981.033325
12:22:49,1543653630,2018-12-01T08:40:30,2018-12-01T03:40:30,1.990,1486.02,8.26,7.48,9.88,828.32,831.86,189.300003,49.48,1.0273,190,0,14.872,2.04364,4.11,52777,19.233334,31.733334,33.666668,19.233334,31.733334,33.666668,3406215.000000,1029935.750000,225613.968750,15548.000000,3763.633301,1981.666626
12:23:19,1543653660,2018-12-01T08:41:00,2018-12-01T03:41:00,1.995,1487.01,8.25,7.48,9.88,828.28,831.89,188.616669,49.69,1.0273,190,0,14.903,2.04676,4.11,52761,19.200001,31.066668,32.833332,19.200001,31.066668,32.833332,3408679.250000,1030679.750000,225775.703125,15559.966797,3765.666748,1982.833374
12:23:49,1543653690,2018-12-01T08:41:30,2018-12-01T03:41:30,1.996,1488.01,8.23,7.57,9.82,828.28,831.82,188.000000,49.60,1.0273,190,0,14.909,2.04165,4.21,52769,20.166666,34.099998,36.000000,20.166666,34.099998,36.000000,3411231.000000,1031459.375000,225963.062500,15572.933594,3767.433350,1984.000000
12:24:19,1543653720,2018-12-01T08:42:00,2018-12-01T03:42:00,1.997,1489.01,8.23,7.67,9.85,828.36,831.66,189.766663,49.61,1.0271,190,0,14.912,2.05161,4.21,52778,18.733334,32.366665,34.733334,18.733334,32.366665,34.733334,3413733.250000,1032214.187500,226133.140625,15587.433594,3770.399902,1984.766724
12:24:49,1543653750,2018-12-01T08:42:30,2018-12-01T03:42:30,1.997,1490.01,8.22,7.86,9.90,828.36,831.55,187.550003,49.56,1.0270,190,0,14.912,2.06074,4.21,52785,18.766666,30.733334,32.966667,18.766666,30.733334,32.966667,3416168.750000,1032949.437500,226292.437500,15599.433594,3772.733398,1986.066650
12:25:19,1543653780,2018-12-01T08:43:00,2018-12-01T03:43:00,1.999,1491.01,8.23,7.97,9.84,828.41,831.32,189.100006,49.88,1.0267,190,0,14.913,2.04648,4.21,52792,17.866667,31.633333,32.666668,17.866667,31.633333,32.666668,3418532.000000,1033679.875000,226469.796875,15608.500000,3773.633301,1986.966675
12:25:49,1543653810,2018-12-01T08:43:30,2018-12-01T03:43:30,1.999,1492.01,8.25,8.04,9.85,828.41,831.28,187.083328,49.72,1.0266,190,0,14.918,2.04250,4.21,52799,17.033333,27.933332,32.166668,17.033333,27.933332,32.166668,3420804.750000,1034360.875000,226624.734375,15620.666992,3777.866699,1989.800049
12:26:19,1543653840,2018-12-01T08:44:00,2018-12-01T03:44:00,2.000,1493.01,8.24,8.08,9.85,828.36,831.07,191.216660,49.58,1.0264,190,0,14.916,2.05874,4.21,52805,17.433332,29.766666,34.733334,17.433332,29.766666,34.733334,3423078.500000,1035046.937500,226794.968750,15634.333008,3783.366699,1992.099976
12:26:49,1543653870,2018-12-01T08:44:30,2018-12-01T03:44:30,1.998,1494.01,8.26,8.14,9.86,828.27,830.96,187.366669,49.31,1.0262,190,0,14.919,2.04762,4.21,52812,19.033333,33.799999,36.866665,19.033333,33.799999,36.866665,3425553.250000,1035801.812500,226978.359375,15652.066406,3786.399902,1994.066650
12:27:19,1543653900,2018-12-01T08:45:00,2018-12-01T03:45:00,2.002,1495.01,8.26,8.19,9.85,828.37,830.91,188.066666,49.04,1.0261,190,0,14.919,2.06188,4.21,52817,19.633333,30.500000,32.700001,19.633333,30.500000,32.700001,3428038.750000,1036545.750000,227147.359375,15659.466797,3789.000000,1996.533325
12:27:49,1543653930,2018-12-01T08:45:30,2018-12-01T03:45:30,2.001,1496.01,8.25,8.25,9.84,828.23,830.94,189.283340,48.86,1.0262,190,0,14.919,2.05931,4.21,52823,20.633333,33.599998,35.333332,20.633333,33.599998,35.333332,3430644.000000,1037327.375000,227332.062500,15669.933594,3790.899902,1996.633301
12:28:19,1543653960,2018-12-01T08:46:00,2018-12-01T03:46:00,2.001,1497.01,8.28,8.27,9.85,828.35,831.01,191.216660,49.21,1.0261,190,0,14.918,2.04534,4.21,52829,18.400000,32.133335,34.200001,18.400000,32.133335,34.200001,3433015.000000,1038059.187500,227500.968750,15685.033203,3793.566650,1997.066650
12:28:49,1543653990,2018-12-01T08:46:30,2018-12-01T03:46:30,1.998,1498.01,8.27,8.30,9.86,828.38,831.01,187.616669,49.23,1.0262,190,0,14.921,2.04563,4.21,52834,18.466667,33.066666,36.500000,18.466667,33.066666,36.500000,3435448.000000,1038804.875000,227700.406250,15700.200195,3797.266602,1998.500000
12:29:19,1543654020,2018-12-01T08:47:00,2018-12-01T03:47:00,2.001,1499.01,8.28,8.30,9.91,828.40,830.85,186.666672,49.22,1.0259,190,0,14.918,2.04961,4.21,52839,20.166666,32.233334,36.866665,20.166666,32.233334,36.866665,3438001.000000,1039598.375000,227867.406250,15712.166992,3801.933350,2000.333374
12:29:49,1543654050,2018-12-01T08:47:30,2018-12-01T03:47:30,2.002,1500.01,8.27,8.32,9.87,828.22,830.91,190.833328,49.39,1.0261,190,0,14.919,2.06246,4.21,52844,18.033333,32.533333,37.066666,18.033333,32.533333,37.066666,3440380.250000,1040327.937500,228035.062500,15732.466797,3806.266602,2002.900024
12:30:19,1543654080,2018-12-01T08:48:00,2018-12-01T03:48:00,2.001,1501.01,8.28,8.31,9.85,828.40,830.82,190.766663,49.28,1.0259,190,0,14.919,2.05303,4.21,52849,20.633333,31.133333,35.166668,20.633333,31.133333,35.166668,3442900.500000,1041088.937500,228191.828125,15744.799805,3810.600098,2004.800049
12:30:49,1543654110,2018-12-01T08:48:30,2018-12-01T03:48:30,2.000,1502.01,8.28,8.29,9.88,828.40,830.98,188.933334,49.20,1.0261,190,0,14.920,2.04762,4.21,52854,18.766666,29.733334,33.266666,18.766666,29.733334,33.266666,3445354.250000,1041817.437500,228337.171875,15757.099609,3814.233398,2008.433350
12:31:19,1543654140,2018-12-01T08:49:00,2018-12-01T03:49:00,2.002,1503.01,8.28,8.28,9.92,828.45,830.96,187.100006,49.17,1.0261,190,0,14.918,2.05503,4.21,52859,18.133333,29.766666,31.900000,18.133333,29.766666,31.900000,3447799.000000,1042545.187500,228499.296875,15768.033203,3816.899902,2008.900024
12:31:49,1543654170,2018-12-01T08:49:30,2018-12-01T03:49:30,2.001,1504.01,8.28,8.31,9.89,828.29,831.01,187.733337,49.18,1.0261,190,0,14.920,2.04705,4.21,52864,19.033333,34.500000,36.000000,19.033333,34.500000,36.000000,3450290.750000,1043316.937500,228694.406250,15779.633789,3818.699951,2010.300049
12:32:19,1543654200,2018-12-01T08:50:00,2018-12-01T03:50:00,1.999,1505.01,8.28,8.35,9.88,828.42,830.88,188.616669,49.32,1.0260,190,0,14.919,2.05731,4.21,52868,18.733334,32.833332,36.033333,18.733334,32.833332,36.033333,3452695.750000,1044046.000000,228881.140625,15795.233398,3822.033447,2012.099976
12:32:49,1543654230,2018-12-01T08:50:30,2018-12-01T03:50:30,2.003,1506.01,8.28,8.32,9.91,828.27,830.88,190.000000,49.32,1.0260,190,0,14.920,2.06045,4.21,52873,17.666666,32.733334,34.500000,17.666666,32.733334,34.500000,3455055.250000,1044759.875000,229053.359375,15811.066406,3824.066650,2013.166626
12:33:19,1543654260,2018-12-01T08:51:00,2018-12-01T03:51:00,2.001,1507.01,8.28,8.31,9.90,828.40,830.93,186.399994,49.35,1.0260,190,0,14.920,2.05560,4.21,52877,18.000000,30.600000,36.133335,18.000000,30.600000,36.133335,3457468.000000,1045492.625000,229221.359375,15824.700195,3830.399902,2015.433350
12:33:49,1543654290,2018-12-01T08:51:30,2018-12-01T03:51:30,2.003,1508.01,8.29,8.35,9.88,828.34,830.88,189.783340,49.35,1.0259,190,0,14.920,2.06188,4.21,52881,18.633333,31.066668,35.766666,18.633333,31.066668,35.766666,3459867.250000,1046227.750000,229377.031250,15841.933594,3834.866699,2018.900024
12:34:19,1543654320,2018-12-01T08:52:00,2018-12-01T03:52:00,2.000,1509.01,8.30,8.29,9.90,828.31,830.90,187.583328,49.53,1.0259,190,0,14.919,2.04961,4.21,52885,19.700001,32.566666,35.766666,19.700001,32.566666,35.766666,3462392.000000,1047000.562500,229559.000000,15855.966797,3837.933350,2020.666626
12:34:49,1543654350,2018-12-01T08:52:30,2018-12-01T03:52:30,2.001,1510.01,8.30,8.31,9.91,828.37,831.06,190.733337,49.62,1.0261,190,0,14.919,2.05417,4.21,52889,18.166666,32.066666,34.566666,18.166666,32.066666,34.566666,3464729.000000,1047722.562500,229738.171875,15870.133789,3840.699951,2022.533325
12:35:19,1543654380,2018-12-01T08:53:00,2018-12-01T03:53:00,2.001,1511.01,8.30,8.31,9.90,828.37,831.06,187.699997,49.28,1.0261,190,0,14.920,2.06246,4.21,52893,17.799999,30.366667,30.900000,17.799999,30.366667,30.900000,3467063.000000,1048429.875000,229899.171875,15880.766602,3841.933350,2022.866699
12:35:49,1543654410,2018-12-01T08:53:30,2018-12-01T03:53:30,2.001,1512.01,8.31,8.31,9.90,828.39,831.05,186.750000,49.08,1.0261,190,0,14.920,2.05446,4.21,52897,18.966667,27.733334,29.733334,18.966667,27.733334,29.733334,3469386.500000,1049129.875000,230050.437500,15888.266602,3843.433350,2023.500000
12:36:19,1543654440,2018-12-01T08:54:00,2018-12-01T03:54:00,2.002,1513.02,8.30,8.29,9.86,828.39,830.85,188.649994,49.27,1.0259,190,0,14.919,2.04648,4.21,52901,18.233334,29.333334,34.133335,18.233334,29.333334,34.133335,3471746.250000,1049845.000000,230201.734375,15902.200195,3848.066650,2027.533325
12:36:49,1543654470,2018-12-01T08:54:30,2018-12-01T03:54:30,2.001,1514.02,8.30,8.30,9.91,828.39,830.95,190.050003,49.39,1.0260,190,0,14.918,2.06160,4.21,52905,19.600000,31.866667,33.500000,19.600000,31.866667,33.500000,3474173.750000,1050577.750000,230377.796875,15917.066406,3849.466553,2028.666626
12:37:19,1543654500,2018-12-01T08:55:00,2018-12-01T03:55:00,2.003,1515.02,8.30,8.28,9.93,828.31,830.98,188.283340,49.45,1.0260,190,0,14.918,2.05931,4.21,52909,18.500000,32.799999,33.700001,18.500000,32.799999,33.700001,3476653.000000,1051338.125000,230555.828125,15928.833008,3850.633301,2028.900024
12:37:49,1543654530,2018-12-01T08:55:30,2018-12-01T03:55:30,2.002,1516.02,8.29,8.29,9.92,828.39,830.93,190.166672,49.29,1.0260,190,0,14.918,2.06017,4.21,52912,17.366667,29.799999,31.433332,17.366667,29.799999,31.433332,3478951.250000,1052038.375000,230721.437500,15939.133789,3852.533447,2029.699951
12:38:19,1543654560,2018-12-01T08:56:00,2018-12-01T03:56:00,2.000,1517.02,8.30,8.28,9.88,828.37,830.92,190.649994,49.39,1.0259,190,0,14.919,2.04762,4.21,52916,19.700001,30.366667,32.099998,19.700001,30.366667,32.099998,3481457.500000,1052792.500000,230875.703125,15951.866211,3854.366699,2030.466675
12:38:49,1543654590,2018-12-01T08:56:30,2018-12-01T03:56:30,2.000,1518.02,8.30,8.20,9.89,828.16,830.87,189.016663,49.41,1.0259,190,0,14.919,2.05817,4.21,52919,18.966667,32.433334,35.533333,18.966667,32.433334,35.533333,3483971.250000,1053536.750000,231050.000000,15963.533203,3857.699951,2031.699951
12:39:19,1543654620,2018-12-01T08:57:00,2018-12-01T03:57:00,2.003,1519.02,8.30,8.28,9.88,828.34,830.85,189.783340,49.60,1.0259,190,0,14.918,2.06074,4.21,52923,20.799999,34.266666,36.099998,20.799999,34.266666,36.099998,3486589.000000,1054340.750000,231237.234375,15973.299805,3859.399902,2032.866699
12:39:49,1543654650,2018-12-01T08:57:30,2018-12-01T03:57:30,2.003,1520.02,8.30,8.30,9.92,828.26,831.06,189.066666,49.70,1.0261,190,0,14.918,2.06131,4.21,52926,18.799999,31.833334,35.733334,18.799999,31.833334,35.733334,3489027.750000,1055085.250000,231394.906250,15988.833008,3863.633301,2035.066650
12:40:19,1543654680,2018-12-01T08:58:00,2018-12-01T03:58:00,2.003,1521.02,8.30,8.25,9.87,828.37,831.00,188.899994,49.55,1.0260,190,0,14.919,2.04591,4.21,52930,19.133333,30.766666,33.833332,19.133333,30.766666,33.833332,3491457.500000,1055823.750000,231554.593750,16002.933594,3866.233398,2036.233276
12:40:49,1543654710,2018-12-01T08:58:30,2018-12-01T03:58:30,2.000,1522.02,8.30,8.27,9.90,828.34,830.90,189.949997,49.49,1.0259,190,0,14.919,2.03767,4.21,52933,17.799999,32.233334,35.566666,17.799999,32.233334,35.566666,3493836.000000,1056559.875000,231738.859375,16019.366211,3870.233398,2037.466675
12:41:19,1543654740,2018-12-01T08:59:00,2018-12-01T03:59:00,1.999,1523.02,8.30,8.25,9.93,828.31,831.06,188.550003,49.40,1.0261,190,0,14.915,2.04819,4.14,52931,18.333334,29.966667,33.933334,18.333334,29.966667,33.933334,3496272.500000,1057294.875000,231899.296875,16034.166992,3875.066650,2038.933350
12:41:49,1543654770,2018-12-01T08:59:30,2018-12-01T03:59:30,1.999,1524.02,8.31,8.11,9.89,828.26,831.21,189.366669,49.37,1.0263,190,0,14.913,2.04705,4.12,52915,17.500000,29.366667,31.700001,17.500000,29.366667,31.700001,3498642.500000,1057993.875000,232051.406250,16050.233398,3878.000000,2040.366699
12:42:19,1543654800,2018-12-01T09:00:00,2018-12-01T04:00:00,1.997,1525.02,8.30,7.94,9.89,828.26,831.32,188.449997,49.25,1.0265,190,0,14.908,2.03994,4.13,52900,17.633333,31.633333,33.666668,17.633333,31.633333,33.666668,3501103.250000,1058726.125000,232236.359375,16057.533203,3880.600098,2041.900024
12:42:49,1543654830,2018-12-01T09:00:30,2018-12-01T04:00:30,1.997,1526.02,8.30,7.77,9.89,828.26,831.48,187.199997,49.22,1.0267,190,0,14.907,2.04648,4.12,52884,18.133333,30.799999,34.466667,18.133333,30.799999,34.466667,3503509.000000,1059435.625000,232412.062500,16070.366211,3884.033447,2043.866699
12:43:19,1543654860,2018-12-01T09:01:00,2018-12-01T04:01:00,1.996,1527.02,8.27,7.64,9.88,828.30,831.60,184.733337,49.18,1.0269,190,0,14.905,2.05731,4.11,52868,17.633333,31.900000,37.066666,17.633333,31.900000,37.066666,3505861.500000,1060145.875000,232590.937500,16089.433594,3889.466553,2046.833374
12:43:49,1543654890,2018-12-01T09:01:30,2018-12-01T04:01:30,1.996,1528.02,8.25,7.56,9.86,828.28,831.65,188.033340,49.18,1.0271,190,0,14.904,2.04023,4.12,52852,17.166666,28.166666,29.933332,17.166666,28.166666,29.933332,3508226.750000,1060840.625000,232734.203125,16099.299805,3891.800049,2047.066650
12:44:19,1543654920,2018-12-01T09:02:00,2018-12-01T04:02:00,1.994,1529.01,8.24,7.47,9.85,828.23,831.92,187.633331,49.26,1.0274,190,0,14.904,2.05731,4.12,52836,18.500000,33.033333,34.599998,18.500000,33.033333,34.599998,3510655.500000,1061571.750000,232910.234375,16115.266602,3893.699951,2048.066650
12:44:49,1543654950,2018-12-01T09:02:30,2018-12-01T04:02:30,1.995,1530.01,8.21,7.39,9.81,828.29,831.95,188.183334,49.10,1.0276,190,0,14.901,2.05560,4.11,52820,17.799999,30.633333,33.766666,17.799999,30.633333,33.766666,3512954.250000,1062275.250000,233078.828125,16128.333008,3897.766602,2048.866699
12:45:19,1543654980,2018-12-01T09:03:00,2018-12-01T04:03:00,1.993,1531.01,8.19,7.32,9.78,828.50,832.01,189.916672,49.00,1.0277,190,0,14.903,2.05018,4.11,52804,17.833334,27.866667,31.400000,17.833334,27.866667,31.400000,3515308.000000,1062990.250000,233243.703125,16135.700195,3901.566650,2050.600098
12:45:49,1543655010,2018-12-01T09:03:30,2018-12-01T04:03:30,1.992,1532.00,8.18,7.26,9.79,828.45,832.20,188.533340,49.16,1.0280,190,0,14.901,2.04392,4.11,52788,17.900000,29.066668,29.666666,17.900000,29.066668,29.666666,3517649.750000,1063694.250000,233397.171875,16145.000000,3902.399902,2050.966553
12:46:19,1543655040,2018-12-01T09:04:00,2018-12-01T04:04:00,1.991,1533.00,8.16,7.20,9.73,828.40,832.16,187.483337,49.22,1.0280,190,0,14.900,2.04051,4.11,52772,17.700001,27.666666,27.666666,17.700001,27.666666,27.666666,3519847.000000,1064365.250000,233552.031250,16151.333008,3902.399902,2050.966553
12:46:49,1543655070,2018-12-01T09:04:30,2018-12-01T04:04:30,1.995,1534.00,8.14,7.27,9.80,828.35,831.98,190.283340,49.43,1.0279,190,0,14.907,2.05303,4.21,52780,18.200001,28.333334,28.900000,18.200001,28.333334,28.900000,3522196.750000,1065067.750000,233691.937500,16159.266602,3903.433350,2051.433350
12:47:19,1543655100,2018-12-01T09:05:00,2018-12-01T04:05:00,1.994,1534.99,8.13,7.49,9.71,828.41,831.80,188.566666,49.33,1.0277,190,0,14.909,2.04933,4.21,52789,18.200001,30.666666,31.466667,18.200001,30.666666,31.466667,3524568.000000,1065784.375000,233854.968750,16170.266602,3904.366699,2051.833252
12:47:49,1543655130,2018-12-01T09:05:30,2018-12-01T04:05:30,1.995,1535.99,8.13,7.60,9.72,828.35,831.64,188.183334,49.50,1.0275,190,0,14.910,2.04563,4.21,52796,17.333334,28.433332,30.533333,17.333334,28.433332,30.533333,3526867.500000,1066474.750000,233994.703125,16183.466797,3906.533447,2052.366699
12:48:19,1543655160,2018-12-01T09:06:00,2018-12-01T04:06:00,1.999,1536.99,8.14,7.70,9.76,828.41,831.58,189.133331,49.55,1.0274,190,0,14.913,2.05645,4.21,52803,17.866667,29.200001,31.600000,17.866667,29.200001,31.600000,3529212.500000,1067179.750000,234155.828125,16191.633789,3908.800049,2052.933350
12:48:49,1543655190,2018-12-01T09:06:30,2018-12-01T04:06:30,1.996,1537.99,8.15,7.75,9.76,828.43,831.48,188.350006,49.63,1.0272,190,0,14.913,2.04961,4.21,52809,17.833334,29.100000,32.266666,17.833334,29.100000,32.266666,3531588.250000,1067883.875000,234315.765625,16201.866211,3912.199951,2055.100098
12:49:19,1543655220,2018-12-01T09:07:00,2018-12-01T04:07:00,1.992,1538.98,8.16,7.84,9.73,828.35,831.26,188.216660,49.61,1.0269,190,0,14.916,2.04165,4.21,52816,17.900000,31.200001,32.666668,17.900000,31.200001,32.666668,3533954.250000,1068596.625000,234489.796875,16211.866211,3913.566650,2056.133301
12:49:49,1543655250,2018-12-01T09:07:30,2018-12-01T04:07:30,1.993,1539.98,8.17,7.92,9.77,828.29,831.23,188.116669,49.31,1.0268,190,0,14.916,2.04023,4.21,52822,19.866667,34.733334,38.099998,19.866667,34.733334,38.099998,3536504.000000,1069359.375000,234693.140625,16225.866211,3917.033447,2057.966553
12:50:19,1543655280,2018-12-01T09:08:00,2018-12-01T04:08:00,1.994,1540.98,8.17,7.97,9.76,828.27,831.28,190.199997,49.21,1.0269,190,0,14.917,2.04079,4.21,52827,16.566668,29.633333,32.366665,16.566668,29.633333,32.366665,3538694.250000,1070025.625000,234852.671875,16242.200195,3920.066650,2058.899902
12:50:49,1543655310,2018-12-01T09:08:30,2018-12-01T04:08:30,1.995,1541.98,8.17,8.05,9.74,828.37,831.15,187.449997,49.23,1.0267,190,0,14.913,2.05389,4.21,52833,17.666666,33.299999,35.933334,17.666666,33.299999,35.933334,3541081.250000,1070755.500000,235034.859375,16258.233398,3923.000000,2060.266602
12:51:19,1543655340,2018-12-01T09:09:00,2018-12-01T04:09:00,2.002,1542.98,8.18,8.03,9.77,828.42,831.11,190.733337,49.23,1.0267,190,0,14.917,2.04847,4.21,52838,17.666666,30.866667,31.266666,17.666666,30.866667,31.266666,3543470.750000,1071475.250000,235221.937500,16264.599609,3923.699951,2060.366699
12:51:49,1543655370,2018-12-01T09:09:30,2018-12-01T04:09:30,2.005,1543.98,8.17,8.04,9.80,828.35,831.07,187.316666,49.44,1.0266,190,0,14.917,2.05874,4.21,52843,17.866667,30.066668,34.433334,17.866667,30.066668,34.433334,3545801.000000,1072192.875000,235381.500000,16277.833008,3928.500000,2062.300049
12:52:19,1543655400,2018-12-01T09:10:00,2018-12-01T04:10:00,2.005,1544.98,8.19,8.06,9.76,828.34,831.04,191.183334,49.20,1.0265,190,0,14.918,2.05474,4.21,52848,18.200001,28.600000,31.466667,18.200001,28.600000,31.466667,3548092.000000,1072896.125000,235519.000000,16288.599609,3931.500000,2063.699951
12:52:49,1543655430,2018-12-01T09:10:30,2018-12-01T04:10:30,1.998,1545.98,8.19,8.08,9.80,828.37,831.14,184.866669,49.20,1.0267,190,0,14.917,2.05047,4.21,52853,16.700001,29.200001,32.133335,16.700001,29.200001,32.133335,3550307.750000,1073569.250000,235678.734375,16299.633789,3935.033447,2064.733398
12:53:19,1543655460,2018-12-01T09:11:00,2018-12-01T04:11:00,1.991,1546.98,8.18,8.10,9.76,828.24,831.09,185.416672,49.02,1.0266,190,0,14.915,2.04619,4.21,52858,16.966667,26.966667,27.833334,16.966667,26.966667,27.833334,3552464.000000,1074216.750000,235838.000000,16306.333008,3935.833252,2065.533447
12:53:49,1543655490,2018-12-01T09:11:30,2018-12-01T04:11:30,1.999,1547.98,8.18,8.06,9.77,828.37,831.14,189.416672,48.90,1.0267,190,0,14.918,2.06589,4.21,52863,17.666666,33.033333,34.166668,17.666666,33.033333,34.166668,3554791.250000,1074923.750000,236024.671875,16323.433594,3937.333252,2066.366699
12:54:19,1543655520,2018-12-01T09:12:00,2018-12-01T04:12:00,2.006,1548.98,8.17,8.01,9.77,828.40,831.15,189.166672,48.73,1.0268,190,0,14.919,2.05874,4.21,52867,16.766666,28.033333,28.333334,16.766666,28.033333,28.333334,3556943.500000,1075577.875000,236178.203125,16331.566406,3938.066650,2066.399902
12:54:49,1543655550,2018-12-01T09:12:30,2018-12-01T04:12:30,1.996,1549.98,8.17,8.07,9.78,828.45,831.09,187.483337,48.65,1.0267,190,0,14.917,2.05903,4.21,52872,16.066668,26.799999,28.866667,16.066668,26.799999,28.866667,3559091.000000,1076221.625000,236314.000000,16342.066406,3940.300049,2068.133301
12:55:19,1543655580,2018-12-01T09:13:00,2018-12-01T04:13:00,2.001,1550.98,8.16,8.12,9.78,828.40,831.16,188.916672,48.47,1.0268,190,0,14.917,2.04136,4.21,52876,16.833334,25.200001,26.933332,16.833334,25.200001,26.933332,3561259.500000,1076870.250000,236448.531250,16348.299805,3942.100098,2069.399902
12:55:49,1543655610,2018-12-01T09:13:30,2018-12-01T04:13:30,1.999,1551.98,8.15,8.10,9.76,828.41,830.95,187.050003,48.64,1.0266,190,0,14.917,2.06675,4.21,52881,15.733334,26.333334,30.466667,15.733334,26.333334,30.466667,3563407.500000,1077502.500000,236603.859375,16360.400391,3945.666748,2072.233398
12:56:19,1543655640,2018-12-01T09:14:00,2018-12-01T04:14:00,1.999,1552.98,8.16,8.09,9.76,828.29,831.02,189.483337,48.83,1.0266,190,0,14.918,2.05845,4.21,52885,18.566668,31.066668,35.000000,18.566668,31.066668,35.000000,3565806.250000,1078235.875000,236787.703125,16371.866211,3950.066650,2074.166748
12:56:49,1543655670,2018-12-01T09:14:30,2018-12-01T04:14:30,1.998,1553.97,8.15,8.07,9.78,828.35,830.95,188.633331,48.51,1.0266,190,0,14.918,2.05960,4.21,52889,17.600000,27.666666,30.900000,17.600000,27.666666,30.900000,3568135.500000,1078948.250000,236927.640625,16382.400391,3953.899902,2075.199951
12:57:19,1543655700,2018-12-01T09:15:00,2018-12-01T04:15:00,1.999,1554.97,8.14,8.10,9.76,828.46,830.95,184.850006,48.59,1.0266,190,0,14.917,2.04961,4.21,52893,17.166666,26.166666,29.533333,17.166666,26.166666,29.533333,3570424.750000,1079633.125000,237063.265625,16391.099609,3957.466553,2077.633301
12:57:49,1543655730,2018-12-01T09:15:30,2018-12-01T04:15:30,1.997,1555.97,8.14,8.03,9.74,828.35,831.03,189.533340,48.63,1.0267,190,0,14.918,2.03710,4.21,52897,17.233334,29.533333,31.666666,17.233334,29.533333,31.666666,3572742.750000,1080344.375000,237212.765625,16403.400391,3960.100098,2078.033447
12:58:19,1543655760,2018-12-01T09:16:00,2018-12-01T04:16:00,1.998,1556.97,8.14,8.08,9.76,828.35,831.00,187.199997,48.67,1.0267,190,0,14.918,2.06017,4.21,52901,18.200001,28.600000,32.200001,18.200001,28.600000,32.200001,3575021.500000,1081030.125000,237350.828125,16417.033203,3963.533447,2079.633301
12:58:49,1543655790,2018-12-01T09:16:30,2018-12-01T04:16:30,1.998,1557.97,8.12,8.07,9.75,828.31,830.95,187.750000,48.53,1.0267,190,0,14.917,2.05360,4.21,52905,16.700001,30.466667,36.266666,16.700001,30.466667,36.266666,3577268.500000,1081716.625000,237530.093750,16428.900391,3968.699951,2082.666748
12:59:19,1543655820,2018-12-01T09:17:00,2018-12-01T04:17:00,1.997,1558.97,8.12,8.09,9.73,828.28,830.90,187.466660,48.55,1.0267,190,0,14.918,2.04591,4.21,52908,18.066668,29.266666,31.966667,18.066668,29.266666,31.966667,3579509.500000,1082399.250000,237689.140625,16441.367188,3971.399902,2083.899902
12:59:49,1543655850,2018-12-01T09:17:30,2018-12-01T04:17:30,1.997,1559.97,8.10,8.06,9.74,828.31,830.96,189.116669,48.40,1.0268,190,0,14.915,2.05360,4.21,52912,17.833334,26.766666,28.200001,17.833334,26.766666,28.200001,3581750.250000,1083080.250000,237825.062500,16447.599609,3973.300049,2084.966553
13:00:19,1543655880,2018-12-01T09:18:00,2018-12-01T04:18:00,1.998,1560.97,8.10,8.05,9.74,828.31,830.96,187.899994,48.62,1.0268,190,0,14.918,2.03994,4.21,52916,20.200001,28.266666,33.866665,20.200001,28.266666,33.866665,3584251.500000,1083831.500000,237966.265625,16457.767578,3979.500000,2086.866699
13:00:49,1543655910,2018-12-01T09:18:30,2018-12-01T04:18:30,1.997,1561.97,8.07,8.05,9.73,828.34,830.81,188.033340,48.37,1.0267,190,0,14.917,2.04051,4.21,52919,15.866667,27.833334,34.200001,15.866667,27.833334,34.200001,3586351.250000,1084466.125000,238133.859375,16475.367188,3986.100098,2091.100098
13:01:19,1543655940,2018-12-01T09:19:00,2018-12-01T04:19:00,1.996,1562.96,8.07,8.02,9.70,828.29,830.97,187.166672,48.54,1.0269,190,0,14.917,2.05845,4.21,52923,17.933332,31.066668,34.733334,17.933332,31.066668,34.733334,3588702.250000,1085180.500000,238306.906250,16488.300781,3989.933350,2093.233398
13:01:49,1543655970,2018-12-01T09:19:30,2018-12-01T04:19:30,1.996,1563.96,8.06,8.02,9.68,828.27,830.92,188.033340,48.45,1.0269,190,0,14.917,2.05674,4.21,52926,18.500000,28.366667,29.366667,18.500000,28.366667,29.366667,3590972.500000,1085858.875000,238442.703125,16494.500000,3991.000000,2093.933350
13:02:19,1543656000,2018-12-01T09:20:00,2018-12-01T04:20:00,1.998,1564.96,8.07,7.98,9.70,828.32,830.94,186.399994,48.36,1.0269,190,0,14.915,2.06188,4.21,52929,18.466667,26.700001,29.233334,18.466667,26.700001,29.233334,3593167.500000,1086531.625000,238579.140625,16501.767578,3993.766602,2095.466553
13:02:49,1543656030,2018-12-01T09:20:30,2018-12-01T04:20:30,1.996,1565.96,8.06,8.01,9.70,828.32,830.97,188.500000,48.29,1.0270,190,0,14.915,2.04847,4.21,52933,16.533333,28.666666,30.533333,16.533333,28.666666,30.533333,3595275.750000,1087168.000000,238735.593750,16514.666016,3996.266602,2096.600098
13:03:19,1543656060,2018-12-01T09:21:00,2018-12-01T04:21:00,1.999,1566.96,8.03,7.95,9.66,828.28,830.90,187.816666,48.20,1.0270,190,0,14.912,2.05960,4.13,52929,15.866667,25.766666,27.600000,15.866667,25.766666,27.600000,3597353.250000,1087786.625000,238879.031250,16522.666016,3998.233398,2097.433350
13:03:49,1543656090,2018-12-01T09:21:30,2018-12-01T04:21:30,1.992,1567.95,8.03,7.84,9.68,828.28,831.19,187.649994,48.36,1.0274,190,0,14.912,2.03654,4.12,52913,18.200001,29.833334,32.866665,18.200001,29.833334,32.866665,3599639.750000,1088475.750000,239041.640625,16533.833984,4002.066650,2098.833252
13:04:19,1543656120,2018-12-01T09:22:00,2018-12-01T04:22:00,1.992,1568.95,8.02,7.66,9.66,828.28,831.32,189.016663,48.50,1.0276,190,0,14.907,2.03370,4.13,52897,17.100000,27.133333,28.799999,17.100000,27.133333,28.799999,3601823.750000,1089141.875000,239175.140625,16542.533203,4003.933350,2099.800049
13:04:49,1543656150,2018-12-01T09:22:30,2018-12-01T04:22:30,1.990,1569.95,7.99,7.47,9.65,828.29,831.50,188.416672,48.79,1.0279,190,0,14.905,2.05788,4.12,52881,17.000000,24.566668,26.666666,17.000000,24.566668,26.666666,3603984.000000,1089804.250000,239290.359375,16547.500000,4005.600098,2100.600098
13:05:19,1543656180,2018-12-01T09:23:00,2018-12-01T04:23:00,1.987,1570.94,7.96,7.35,9.59,828.27,831.74,187.666672,48.84,1.0283,189,0,14.904,2.04307,4.12,52865,16.500000,28.566668,32.900002,16.500000,28.566668,32.900002,3606169.000000,1090474.625000,239444.140625,16563.099609,4010.666748,2101.966553
13:05:49,1543656210,2018-12-01T09:23:30,2018-12-01T04:23:30,1.992,1571.93,7.94,7.25,9.53,828.32,831.82,190.466660,48.98,1.0285,189,0,14.935,2.05417,4.12,52849,16.700001,29.766666,33.700001,16.700001,29.766666,33.700001,3608363.500000,1091139.875000,239609.562500,16581.033203,4015.166748,2103.566650
13:06:19,1543656240,2018-12-01T09:24:00,2018-12-01T04:24:00,1.995,1572.93,7.93,7.19,9.54,828.27,831.83,187.566666,49.00,1.0285,189,0,14.935,2.05189,4.12,52834,15.766666,27.333334,30.333334,15.766666,27.333334,30.333334,3610486.500000,1091775.375000,239756.562500,16592.833984,4019.033447,2104.266602
13:06:49,1543656270,2018-12-01T09:24:30,2018-12-01T04:24:30,1.991,1573.93,7.88,7.08,9.51,828.21,831.98,187.899994,49.23,1.0289,189,0,14.934,2.04392,4.11,52818,16.400000,27.000000,27.600000,16.400000,27.000000,27.600000,3612684.250000,1092428.875000,239888.031250,16600.966797,4020.033447,2105.066650
13:07:19,1543656300,2018-12-01T09:25:00,2018-12-01T04:25:00,1.991,1574.92,7.88,7.01,9.51,828.29,832.03,190.449997,49.00,1.0289,189,0,14.932,2.04051,4.11,52802,17.166666,27.799999,30.200001,17.166666,27.799999,30.200001,3614933.250000,1093101.500000,240039.203125,16610.732422,4022.766602,2105.899902
13:07:49,1543656330,2018-12-01T09:25:30,2018-12-01T04:25:30,1.988,1575.92,7.87,6.95,9.49,828.36,832.06,187.966660,49.40,1.0290,188,0,14.933,2.03994,4.11,52786,17.366667,27.566668,31.866667,17.366667,27.566668,31.866667,3617177.750000,1093773.500000,240177.765625,16626.099609,4027.133301,2108.000000
13:08:19,1543656360,2018-12-01T09:26:00,2018-12-01T04:26:00,1.996,1576.92,7.83,6.89,9.48,828.22,831.99,188.366669,49.30,1.0291,188,0,14.967,2.05588,4.10,52770,17.866667,28.166666,29.466667,17.866667,28.166666,29.466667,3619438.750000,1094460.375000,240320.171875,16634.833984,4028.166748,2108.399902
13:08:49,1543656390,2018-12-01T09:26:30,2018-12-01T04:26:30,1.995,1577.91,7.83,6.83,9.44,828.22,832.04,189.033340,49.44,1.0291,188,0,14.963,2.05104,4.11,52754,18.566668,30.266666,31.566668,18.566668,30.266666,31.566668,3621787.750000,1095163.625000,240486.593750,16647.166016,4029.899902,2108.399902
13:09:19,1543656420,2018-12-01T09:27:00,2018-12-01T04:27:00,1.997,1578.91,7.81,6.77,9.43,828.25,832.21,191.016663,49.25,1.0294,188,0,14.964,2.03682,4.10,52738,16.733334,29.100000,32.733334,16.733334,29.100000,32.733334,3623939.500000,1095821.375000,240652.734375,16658.333984,4033.533447,2110.933350
13:09:49,1543656450,2018-12-01T09:27:30,2018-12-01T04:27:30,1.995,1579.91,7.79,6.74,9.42,828.07,832.09,188.733337,49.12,1.0294,188,0,14.965,2.05588,4.10,52722,17.100000,29.299999,31.633333,17.100000,29.299999,31.633333,3626155.500000,1096474.750000,240814.406250,16670.599609,4035.633301,2113.033447
13:10:19,1543656480,2018-12-01T09:28:00,2018-12-01T04:28:00,1.999,1580.91,7.78,6.82,9.43,828.18,831.93,189.199997,49.29,1.0292,188,0,14.969,2.06389,4.21,52731,16.533333,23.633333,25.000000,16.533333,23.633333,25.000000,3628223.750000,1097088.750000,240938.828125,16676.300781,4036.933350,2114.333252
13:10:49,1543656510,2018-12-01T09:28:30,2018-12-01T04:28:30,1.998,1581.91,7.77,7.08,9.39,828.21,831.80,188.116669,49.19,1.0291,188,0,14.973,2.07277,4.21,52740,17.266666,28.233334,29.866667,17.266666,28.233334,29.866667,3630422.500000,1097760.625000,241094.328125,16687.300781,4038.766602,2115.033447
13:11:19,1543656540,2018-12-01T09:29:00,2018-12-01T04:29:00,1.998,1582.91,7.77,7.20,9.38,828.23,831.59,188.899994,48.98,1.0288,188,0,14.976,2.05132,4.21,52749,17.966667,30.700001,33.099998,17.966667,30.700001,33.099998,3632706.250000,1098463.125000,241262.062500,16699.966797,4041.399902,2116.366699
13:11:49,1543656570,2018-12-01T09:29:30,2018-12-01T04:29:30,1.999,1583.91,7.78,7.33,9.38,828.15,831.40,191.416672,48.98,1.0286,188,0,14.978,2.06732,4.21,52757,17.333334,30.600000,33.000000,17.333334,30.600000,33.000000,3634968.750000,1099161.125000,241433.062500,16711.333984,4043.466553,2117.699951
13:12:19,1543656600,2018-12-01T09:30:00,2018-12-01T04:30:00,2.000,1584.91,7.80,7.43,9.39,828.23,831.26,191.766663,48.88,1.0283,188,0,14.977,2.06131,4.21,52764,16.566668,26.400000,26.833334,16.566668,26.400000,26.833334,3637109.500000,1099809.875000,241562.906250,16717.199219,4043.933350,2117.699951
13:12:49,1543656630,2018-12-01T09:30:30,2018-12-01T04:30:30,2.001,1585.91,7.80,7.49,9.40,828.23,831.10,189.649994,49.08,1.0281,188,0,14.978,2.06532,4.21,52771,15.466666,25.333334,25.799999,15.466666,25.333334,25.799999,3639130.500000,1100419.000000,241703.531250,16725.500000,4044.666748,2117.933350
13:13:19,1543656660,2018-12-01T09:31:00,2018-12-01T04:31:00,2.001,1586.91,7.81,7.54,9.43,828.15,831.18,189.216660,48.96,1.0282,188,0,14.979,2.06217,4.21,52778,16.700001,30.500000,36.433334,16.700001,30.500000,36.433334,3641341.500000,1101079.000000,241897.031250,16743.466797,4052.033447,2120.733398
13:13:49,1543656690,2018-12-01T09:31:30,2018-12-01T04:31:30,2.002,1587.91,7.81,7.63,9.43,828.15,831.13,188.516663,49.06,1.0281,188,0,14.978,2.05189,4.21,52784,16.866667,28.066668,29.566668,16.866667,28.066668,29.566668,3643414.750000,1101721.250000,242061.562500,16751.599609,4053.766602,2122.333252
13:14:19,1543656720,2018-12-01T09:32:00,2018-12-01T04:32:00,2.002,1588.91,7.82,7.64,9.41,828.30,831.13,190.366669,49.21,1.0281,188,0,14.981,2.05503,4.21,52790,17.866667,27.633333,29.266666,17.866667,27.633333,29.266666,3645612.000000,1102391.500000,242220.296875,16759.599609,4054.800049,2123.366699
13:14:49,1543656750,2018-12-01T09:32:30,2018-12-01T04:32:30,2.002,1589.91,7.83,7.66,9.40,828.19,830.94,191.816666,49.10,1.0278,188,0,14.983,2.05161,4.21,52796,17.600000,29.500000,30.900000,17.600000,29.500000,30.900000,3647876.250000,1103076.125000,242378.593750,16769.132813,4056.133301,2123.933350
13:15:19,1543656780,2018-12-01T09:33:00,2018-12-01T04:33:00,2.000,1590.91,7.84,7.68,9.46,828.24,831.09,189.816666,49.17,1.0279,188,0,14.980,2.06646,4.21,52802,17.799999,28.666666,30.766666,17.799999,28.666666,30.766666,3650121.500000,1103756.750000,242537.468750,16780.132813,4058.300049,2124.966553
13:15:49,1543656810,2018-12-01T09:33:30,2018-12-01T04:33:30,2.005,1591.91,7.84,7.73,9.48,828.19,831.04,186.199997,49.09,1.0279,188,0,14.980,2.06962,4.21,52808,17.633333,26.533333,28.333334,17.633333,26.533333,28.333334,3652381.500000,1104434.875000,242673.296875,16787.966797,4059.933350,2125.866699
13:16:19,1543656840,2018-12-01T09:34:00,2018-12-01T04:34:00,2.002,1592.91,7.85,7.72,9.43,828.21,830.93,187.733337,48.79,1.0277,188,0,14.981,2.05218,4.21,52814,16.799999,28.066668,30.666666,16.799999,28.066668,30.666666,3654568.000000,1105110.500000,242809.062500,16803.267578,4062.666748,2127.199951
13:16:49,1543656870,2018-12-01T09:34:30,2018-12-01T04:34:30,2.001,1593.91,7.85,7.74,9.45,828.16,830.85,189.166672,48.07,1.0276,188,0,14.983,2.05047,4.21,52819,15.066667,25.266666,27.700001,15.066667,25.266666,27.700001,3656544.750000,1105716.250000,242944.796875,16813.933594,4065.699951,2128.033447
13:17:19,1543656900,2018-12-01T09:35:00,2018-12-01T04:35:00,2.003,1594.91,7.85,7.76,9.43,828.16,830.85,191.283340,47.68,1.0277,188,0,14.983,2.04961,4.21,52825,14.600000,24.266666,25.466667,14.600000,24.266666,25.466667,3658450.250000,1106304.125000,243077.734375,16820.433594,4067.100098,2129.300049
13:17:49,1543656930,2018-12-01T09:35:30,2018-12-01T04:35:30,2.002,1595.92,7.85,7.73,9.45,828.11,830.85,191.266663,47.63,1.0277,188,0,14.984,2.05960,4.21,52830,13.033334,21.266666,24.533333,13.033334,21.266666,24.533333,3660140.250000,1106831.375000,243195.203125,16830.033203,4071.000000,2130.800049
13:18:19,1543656960,2018-12-01T09:36:00,2018-12-01T04:36:00,2.002,1596.92,7.86,7.76,9.45,828.09,831.04,191.266663,46.51,1.0279,188,0,14.981,2.05417,4.21,52835,12.666667,19.799999,21.000000,12.666667,19.799999,21.000000,3661773.500000,1107322.375000,243305.265625,16836.199219,4072.199951,2131.100098
13:18:49,1543656990,2018-12-01T09:36:30,2018-12-01T04:36:30,2.004,1597.92,7.87,7.77,9.48,828.10,830.84,190.033340,46.53,1.0276,188,0,14.981,2.05018,4.21,52840,12.133333,23.400000,24.700001,12.133333,23.400000,24.700001,3663469.750000,1107837.250000,243435.031250,16846.767578,4073.633301,2131.966553
13:19:19,1543657020,2018-12-01T09:37:00,2018-12-01T04:37:00,2.004,1598.92,7.88,7.76,9.48,828.16,830.97,189.850006,47.01,1.0277,188,0,14.981,2.05760,4.21,52845,11.533334,17.500000,19.933332,11.533334,17.500000,19.933332,3665056.500000,1108304.750000,243522.671875,16852.367188,4075.966553,2133.566650
13:19:49,1543657050,2018-12-01T09:37:30,2018-12-01T04:37:30,2.004,1599.92,7.88,7.75,9.48,828.16,830.87,187.500000,47.51,1.0276,188,0,14.979,2.06618,4.21,52850,15.566667,24.600000,25.000000,15.566667,24.600000,25.000000,3667017.000000,1108908.625000,243661.796875,16858.132813,4076.566650,2133.699951
13:20:19,1543657080,2018-12-01T09:38:00,2018-12-01T04:38:00,2.008,1600.93,7.90,7.77,9.52,828.18,831.02,190.816666,47.87,1.0277,188,0,14.981,2.05275,4.21,52854,16.766666,26.900000,29.366667,16.766666,26.900000,29.366667,3669175.000000,1109564.500000,243804.328125,16866.300781,4079.600098,2134.300049
13:20:49,1543657110,2018-12-01T09:38:30,2018-12-01T04:38:30,2.004,1601.93,7.90,7.74,9.50,828.18,831.02,187.399994,47.86,1.0277,188,0,14.980,2.05531,4.21,52859,16.100000,25.799999,28.966667,16.100000,25.799999,28.966667,3671212.500000,1110184.625000,243945.734375,16876.400391,4082.600098,2136.633301
13:21:19,1543657140,2018-12-01T09:39:00,2018-12-01T04:39:00,2.004,1602.93,7.92,7.76,9.53,828.20,830.96,191.899994,47.73,1.0275,188,0,14.980,2.06532,4.21,52864,15.066667,26.066668,27.333334,15.066667,26.066668,27.333334,3673238.500000,1110782.750000,244087.859375,16884.333984,4083.600098,2137.633301
13:21:49,1543657170,2018-12-01T09:39:30,2018-12-01T04:39:30,2.005,1603.93,7.92,7.71,9.52,828.10,831.15,189.266663,48.15,1.0277,188,0,14.980,2.04619,4.21,52868,14.900000,23.366667,24.100000,14.900000,23.366667,24.100000,3675077.500000,1111350.250000,244208.500000,16893.433594,4084.300049,2138.066650
13:22:19,1543657200,2018-12-01T09:40:00,2018-12-01T04:40:00,2.005,1604.93,7.93,7.75,9.49,828.09,831.14,191.783340,48.44,1.0277,188,0,14.980,2.06103,4.21,52872,16.500000,27.233334,30.433332,16.500000,27.233334,30.433332,3677173.250000,1111994.375000,244353.093750,16908.732422,4087.699951,2139.933350
13:22:49,1543657230,2018-12-01T09:40:30,2018-12-01T04:40:30,2.008,1605.94,7.93,7.73,9.52,828.14,831.22,188.183334,48.26,1.0278,188,0,14.980,2.05703,4.21,52877,17.166666,26.299999,31.299999,17.166666,26.299999,31.299999,3679309.500000,1112649.750000,244502.593750,16919.666016,4092.199951,2143.366699
13:23:19,1543657260,2018-12-01T09:41:00,2018-12-01T04:41:00,2.003,1606.94,7.94,7.69,9.52,828.22,830.98,190.100006,48.27,1.0275,188,0,14.979,2.05731,4.21,52881,16.366667,27.733334,29.166666,16.366667,27.733334,29.166666,3681448.000000,1113303.750000,244651.296875,16931.666016,4093.633301,2144.199951
13:23:49,1543657290,2018-12-01T09:41:30,2018-12-01T04:41:30,2.006,1607.94,7.93,7.70,9.52,827.99,830.96,189.683334,48.29,1.0275,188,0,14.980,2.07564,4.21,52885,17.000000,28.866667,30.799999,17.000000,28.866667,30.799999,3683730.500000,1113981.250000,244803.500000,16940.533203,4095.266602,2145.733398
13:24:19,1543657320,2018-12-01T09:42:00,2018-12-01T04:42:00,2.006,1608.95,7.93,7.73,9.53,828.04,830.83,187.816666,48.17,1.0273,188,0,14.979,2.07220,4.21,52889,16.733334,29.166666,31.633333,16.733334,29.166666,31.633333,3685887.750000,1114644.500000,244973.937500,16952.433594,4097.466797,2147.133301
13:24:49,1543657350,2018-12-01T09:42:30,2018-12-01T04:42:30,2.001,1609.95,7.93,7.72,9.55,828.04,830.96,189.199997,48.15,1.0275,188,0,14.979,2.05474,4.21,52893,17.500000,30.833334,33.299999,17.500000,30.833334,33.299999,3688096.500000,1115325.750000,245144.796875,16966.199219,4100.133301,2148.833252
13:25:19,1543657380,2018-12-01T09:43:00,2018-12-01T04:43:00,2.003,1610.95,7.92,7.70,9.52,827.97,830.83,186.033340,48.19,1.0273,188,0,14.978,2.05645,4.21,52897,16.100000,27.566668,31.533333,16.100000,27.566668,31.533333,3690239.750000,1115974.875000,245299.000000,16975.666016,4103.833496,2151.833252
13:25:49,1543657410,2018-12-01T09:43:30,2018-12-01T04:43:30,2.003,1611.95,7.92,7.70,9.52,827.89,830.88,190.016663,48.21,1.0274,188,0,14.979,2.06360,4.21,52901,18.033333,27.466667,29.866667,18.033333,27.466667,29.866667,3692476.750000,1116648.625000,245446.140625,16982.166016,4106.166504,2153.566650
13:26:19,1543657440,2018-12-01T09:44:00,2018-12-01T04:44:00,2.004,1612.95,7.90,7.69,9.53,828.05,830.86,188.283340,48.03,1.0275,188,0,14.980,2.04733,4.21,52904,16.366667,27.166666,30.333334,16.366667,27.166666,30.333334,3694607.000000,1117275.250000,245596.468750,16998.632813,4109.899902,2154.433350
13:26:49,1543657470,2018-12-01T09:44:30,2018-12-01T04:44:30,2.003,1613.95,7.90,7.75,9.51,828.07,830.97,191.316666,48.01,1.0276,188,0,14.979,2.06217,4.21,52908,17.100000,29.466667,30.533333,17.100000,29.466667,30.533333,3696818.750000,1117942.625000,245750.671875,17009.732422,4111.000000,2155.233398
13:27:19,1543657500,2018-12-01T09:45:00,2018-12-01T04:45:00,2.003,1614.95,7.90,7.69,9.48,828.02,830.78,191.683334,48.29,1.0274,188,0,14.978,2.06446,4.21,52912,16.766666,25.466667,26.733334,16.766666,25.466667,26.733334,3698946.750000,1118568.750000,245872.171875,17017.566406,4112.033203,2155.399902
13:27:49,1543657530,2018-12-01T09:45:30,2018-12-01T04:45:30,2.003,1615.96,7.89,7.63,9.48,827.97,830.84,190.183334,48.29,1.0275,188,0,14.979,2.04933,4.21,52915,15.766666,26.366667,28.633333,15.766666,26.366667,28.633333,3700995.250000,1119172.875000,246025.937500,17026.300781,4114.166504,2156.966553
13:28:19,1543657560,2018-12-01T09:46:00,2018-12-01T04:46:00,2.006,1616.96,7.88,7.66,9.48,827.92,830.92,191.600006,48.42,1.0276,188,0,14.979,2.06074,4.21,52919,15.766666,26.633333,27.533333,15.766666,26.633333,27.533333,3703115.250000,1119801.500000,246160.828125,17037.566406,4115.533203,2157.100098
13:28:49,1543657590,2018-12-01T09:46:30,2018-12-01T04:46:30,2.002,1617.96,7.87,7.68,9.49,827.89,830.79,188.833328,48.29,1.0275,188,0,14.978,2.06990,4.21,52922,16.033333,26.033333,27.633333,16.033333,26.033333,27.633333,3705100.250000,1120421.375000,246320.031250,17045.066406,4116.733398,2158.266602
13:29:19,1543657620,2018-12-01T09:47:00,2018-12-01T04:47:00,2.004,1618.96,7.86,7.65,9.51,827.88,830.64,188.600006,46.74,1.0274,188,0,14.978,2.07162,4.21,52925,14.700000,24.000000,26.500000,14.700000,24.000000,26.500000,3707067.250000,1121006.125000,246461.296875,17051.367188,4118.766602,2160.300049
13:29:49,1543657650,2018-12-01T09:47:30,2018-12-01T04:47:30,2.003,1619.96,7.86,7.64,9.47,827.83,830.85,189.383331,47.62,1.0276,188,0,14.979,2.05275,4.21,52929,12.466666,21.733334,25.433332,12.466666,21.733334,25.433332,3708745.250000,1121507.125000,246584.765625,17062.632813,4123.000000,2161.300049
13:30:19,1543657680,2018-12-01T09:48:00,2018-12-01T04:48:00,2.003,1620.96,7.86,7.61,9.48,827.88,830.75,189.233337,47.91,1.0275,188,0,14.978,2.05474,4.13,52922,15.700000,28.100000,30.900000,15.700000,28.100000,30.900000,3710813.750000,1122125.125000,246728.437500,17073.566406,4125.899902,2163.300049
13:30:49,1543657710,2018-12-01T09:48:30,2018-12-01T04:48:30,2.002,1621.97,7.85,7.45,9.44,827.98,831.12,190.683334,47.95,1.0280,188,0,14.973,2.05931,4.13,52906,16.633333,27.500000,33.333332,16.633333,27.500000,33.333332,3712977.500000,1122782.125000,246883.906250,17087.400391,4131.933105,2166.666748
13:31:19,1543657740,2018-12-01T09:49:00,2018-12-01T04:49:00,1.998,1622.96,7.80,7.29,9.41,827.89,831.16,190.550003,43.86,1.0284,188,0,14.968,2.06074,4.12,52890,11.366667,19.333334,21.000000,11.366667,19.333334,21.000000,3714520.750000,1123260.625000,246995.734375,17095.199219,4133.566895,2168.133301
13:31:49,1543657770,2018-12-01T09:49:30,2018-12-01T04:49:30,1.997,1623.96,7.80,7.14,9.40,827.99,831.37,189.350006,44.41,1.0287,188,0,14.969,2.05503,4.12,52874,11.066667,19.200001,19.600000,11.066667,19.200001,19.600000,3716043.250000,1123717.250000,247100.937500,17103.066406,4133.766602,2168.333252
13:32:19,1543657800,2018-12-01T09:50:00,2018-12-01T04:50:00,1.997,1624.96,7.78,7.00,9.43,827.81,831.56,187.416672,46.98,1.0288,188,0,14.964,2.06847,4.12,52858,13.266666,24.733334,27.933332,13.266666,24.733334,27.933332,3717864.750000,1124271.500000,247247.140625,17115.199219,4137.100098,2169.199951
13:32:49,1543657830,2018-12-01T09:50:30,2018-12-01T04:50:30,1.997,1625.96,7.77,6.92,9.38,827.90,831.51,190.649994,47.76,1.0288,188,0,14.966,2.06646,4.11,52842,15.233334,26.100000,27.600000,15.233334,26.100000,27.600000,3719893.750000,1124881.625000,247390.203125,17125.566406,4138.733398,2169.800049
13:33:19,1543657860,2018-12-01T09:51:00,2018-12-01T04:51:00,1.998,1626.96,7.75,6.83,9.34,827.98,831.67,189.633331,48.12,1.0290,188,0,14.965,2.06160,4.11,52826,16.200001,29.500000,32.099998,16.200001,29.500000,32.099998,3722110.250000,1125541.875000,247550.796875,17136.867188,4141.833496,2170.566650
13:33:49,1543657890,2018-12-01T09:51:30,2018-12-01T04:51:30,1.992,1627.96,7.72,6.78,9.34,827.88,831.71,188.716660,48.29,1.0292,188,0,14.963,2.05731,4.11,52810,17.799999,28.466667,30.733334,17.799999,28.466667,30.733334,3724340.500000,1126219.625000,247716.468750,17146.000000,4143.733398,2172.399902
13:34:19,1543657920,2018-12-01T09:52:00,2018-12-01T04:52:00,1.994,1628.95,7.71,6.73,9.31,827.86,831.61,191.199997,48.36,1.0291,188,0,14.963,2.04591,4.11,52794,15.500000,26.500000,29.900000,15.500000,26.500000,29.900000,3726357.000000,1126834.875000,247866.671875,17157.099609,4147.200195,2175.166748
13:34:49,1543657950,2018-12-01T09:52:30,2018-12-01T04:52:30,1.994,1629.95,7.69,6.62,9.30,827.94,831.80,190.366669,48.10,1.0294,188,0,14.961,2.05845,4.11,52778,14.366667,23.666666,27.266666,14.366667,23.666666,27.266666,3728217.000000,1127413.375000,247996.593750,17167.166016,4150.399902,2176.000000
13:35:19,1543657980,2018-12-01T09:53:00,2018-12-01T04:53:00,1.993,1630.95,7.67,6.56,9.27,827.92,831.99,189.083328,47.95,1.0298,188,0,14.961,2.06131,4.11,52762,12.933333,20.666666,22.900000,12.933333,20.666666,22.900000,3730005.750000,1127948.625000,248105.000000,17173.267578,4153.333496,2176.733398
13:35:49,1543658010,2018-12-01T09:53:30,2018-12-01T04:53:30,1.994,1631.94,7.65,6.68,9.26,827.97,831.86,187.033340,47.90,1.0297,188,0,14.965,2.04591,4.21,52771,14.233334,22.000000,22.666666,14.233334,22.000000,22.666666,3731859.750000,1128503.250000,248216.671875,17179.132813,4153.866699,2176.733398
13:36:19,1543658040,2018-12-01T09:54:00,2018-12-01T04:54:00,1.995,1632.94,7.66,6.83,9.27,827.90,831.65,188.366669,47.99,1.0294,188,0,14.969,2.06732,4.21,52779,14.833333,25.000000,26.433332,14.833333,25.000000,26.433332,3733776.000000,1129087.375000,248338.859375,17190.000000,4155.799805,2176.733398
13:36:49,1543658070,2018-12-01T09:54:30,2018-12-01T04:54:30,1.998,1633.94,7.66,7.02,9.25,827.84,831.41,187.949997,47.97,1.0291,188,0,14.972,2.06560,4.21,52787,15.700000,23.466667,23.633333,15.700000,23.466667,23.633333,3735699.500000,1129670.375000,248459.937500,17195.666016,4156.233398,2176.733398
13:37:19,1543658100,2018-12-01T09:55:00,2018-12-01T04:55:00,1.997,1634.94,7.67,7.10,9.24,827.95,831.25,186.233337,47.94,1.0288,188,0,14.973,2.04676,4.21,52793,14.700000,25.233334,29.000000,14.700000,25.233334,29.000000,3737648.000000,1130272.250000,248602.265625,17203.367188,4160.933105,2177.433350
13:37:49,1543658130,2018-12-01T09:55:30,2018-12-01T04:55:30,1.999,1635.94,7.67,7.18,9.25,828.00,831.09,187.116669,48.20,1.0286,188,0,14.974,2.06560,4.21,52800,15.300000,22.666666,23.833334,15.300000,22.666666,23.833334,3739483.500000,1130846.250000,248721.859375,17211.433594,4162.266602,2177.600098
13:38:19,1543658160,2018-12-01T09:56:00,2018-12-01T04:56:00,1.997,1636.94,7.68,7.24,9.27,827.89,831.06,185.866669,47.70,1.0286,188,0,14.975,2.04790,4.21,52806,16.600000,25.733334,28.066668,16.600000,25.733334,28.066668,3741535.500000,1131473.125000,248857.500000,17220.199219,4165.100098,2178.633301
13:38:49,1543658190,2018-12-01T09:56:30,2018-12-01T04:56:30,1.997,1637.93,7.69,7.32,9.27,827.94,830.98,187.300003,48.63,1.0284,188,0,14.974,2.04420,4.21,52812,16.566668,28.466667,33.066666,16.566668,28.466667,33.066666,3743717.750000,1132134.125000,249016.500000,17234.500000,4169.866699,2181.233398
13:39:19,1543658220,2018-12-01T09:57:00,2018-12-01T04:57:00,1.999,1638.93,7.70,7.35,9.28,827.96,831.08,187.233337,48.68,1.0285,188,0,14.977,2.04904,4.21,52818,15.400000,25.366667,28.266666,15.400000,25.366667,28.266666,3745727.500000,1132737.375000,249158.500000,17243.433594,4173.166504,2183.133301
13:39:49,1543658250,2018-12-01T09:57:30,2018-12-01T04:57:30,1.999,1639.93,7.71,7.39,9.30,827.99,831.03,190.583328,48.63,1.0284,188,0,14.977,2.05874,4.21,52824,16.633333,25.466667,28.633333,16.633333,25.466667,28.633333,3747842.250000,1133381.375000,249283.593750,17254.466797,4176.966797,2184.399902
13:40:19,1543658280,2018-12-01T09:58:00,2018-12-01T04:58:00,2.001,1640.93,7.71,7.41,9.31,827.99,830.95,190.183334,48.82,1.0283,188,0,14.977,2.05446,4.21,52829,16.233334,27.700001,27.833334,16.233334,27.700001,27.833334,3750064.750000,1134038.375000,249426.031250,17261.966797,4177.266602,2184.433350
13:40:49,1543658310,2018-12-01T09:58:30,2018-12-01T04:58:30,1.999,1641.93,7.73,7.45,9.29,828.12,830.97,189.433334,48.44,1.0282,188,0,14.977,2.06045,4.21,52835,16.299999,27.866667,28.666666,16.299999,27.866667,28.666666,3752209.250000,1134687.750000,249592.296875,17267.466797,4178.366699,2184.433350
13:41:19,1543658340,2018-12-01T09:59:00,2018-12-01T04:59:00,1.998,1642.93,7.72,7.48,9.35,828.01,830.91,188.316666,48.21,1.0282,188,0,14.977,2.04847,4.21,52840,16.000000,27.700001,29.566668,16.000000,27.700001,29.566668,3754273.500000,1135318.125000,249751.031250,17274.333984,4180.266602,2185.800049
13:41:49,1543658370,2018-12-01T09:59:30,2018-12-01T04:59:30,2.000,1643.93,7.74,7.50,9.30,827.98,830.94,190.966660,48.67,1.0282,188,0,14.977,2.06045,4.21,52845,16.166666,27.533333,29.533333,16.166666,27.533333,29.533333,3756283.250000,1135926.625000,249901.796875,17288.599609,4182.433105,2187.500000
13:42:19,1543658400,2018-12-01T10:00:00,2018-12-01T05:00:00,1.999,1644.93,7.74,7.49,9.33,828.08,830.80,190.966660,47.79,1.0280,188,0,14.978,2.05474,4.21,52850,15.566667,27.000000,28.866667,15.566667,27.000000,28.866667,3758297.000000,1136539.625000,250044.359375,17302.333984,4184.133301,2189.166748
13:42:49,1543658430,2018-12-01T10:00:30,2018-12-01T05:00:30,2.002,1645.93,7.74,7.52,9.34,828.06,830.99,187.083328,46.40,1.0283,188,0,14.977,2.06532,4.21,52855,14.333333,23.200001,24.766666,14.333333,23.200001,24.766666,3760107.750000,1137081.250000,250149.500000,17316.033203,4185.666504,2189.866699
13:43:19,1543658460,2018-12-01T10:01:00,2018-12-01T05:01:00,2.002,1646.93,7.73,7.56,9.35,827.99,830.97,188.600006,45.77,1.0284,188,0,14.977,2.05218,4.21,52859,12.266666,19.933332,21.333334,12.266666,19.933332,21.333334,3761782.500000,1137592.250000,250258.906250,17321.367188,4187.700195,2189.866699
13:43:49,1543658490,2018-12-01T10:01:30,2018-12-01T05:01:30,2.001,1647.93,7.75,7.48,9.36,828.11,831.07,186.983337,46.14,1.0284,188,0,14.978,2.05189,4.21,52864,10.200000,17.266666,19.533333,10.200000,17.266666,19.533333,3763204.750000,1138027.375000,250341.500000,17328.433594,4190.899902,2190.133301
13:44:19,1543658520,2018-12-01T10:02:00,2018-12-01T05:02:00,2.002,1648.93,7.74,7.50,9.30,828.03,831.04,187.133331,47.00,1.0284,188,0,14.978,2.06160,4.21,52868,12.000000,19.000000,21.733334,12.000000,19.000000,21.733334,3764827.250000,1138525.625000,250441.500000,17340.300781,4194.333496,2190.733398
13:44:49,1543658550,2018-12-01T10:02:30,2018-12-01T05:02:30,2.002,1649.94,7.76,7.53,9.35,828.05,830.85,189.466660,46.92,1.0280,188,0,14.977,2.06962,4.21,52873,13.233334,22.433332,23.333334,13.233334,22.433332,23.333334,3766625.500000,1139079.625000,250568.359375,17348.566406,4195.466797,2191.000000
13:45:19,1543658580,2018-12-01T10:03:00,2018-12-01T05:03:00,2.002,1650.94,7.77,7.50,9.39,828.05,830.93,191.366669,46.93,1.0281,188,0,14.978,2.06360,4.21,52877,12.333333,19.100000,20.733334,12.333333,19.100000,20.733334,3768283.250000,1139568.000000,250656.640625,17356.000000,4197.533203,2193.066650
13:45:49,1543658610,2018-12-01T10:03:30,2018-12-01T05:03:30,2.000,1651.94,7.77,7.52,9.39,828.03,830.96,189.000000,47.37,1.0281,188,0,14.978,2.05588,4.21,52881,13.933333,22.666666,24.900000,13.933333,22.666666,24.900000,3770107.000000,1140115.250000,250785.234375,17364.599609,4199.933105,2193.633301
13:46:19,1543658640,2018-12-01T10:04:00,2018-12-01T05:04:00,2.001,1652.94,7.79,7.50,9.38,828.07,831.08,190.199997,47.54,1.0282,188,0,14.977,2.06274,4.21,52885,13.333333,20.666666,25.266666,13.333333,20.666666,25.266666,3771925.500000,1140654.375000,250892.828125,17374.033203,4204.899902,2196.100098
13:46:49,1543658670,2018-12-01T10:04:30,2018-12-01T05:04:30,2.001,1653.94,7.78,7.46,9.34,828.05,831.06,189.699997,46.95,1.0282,188,0,14.977,2.05931,4.21,52889,14.933333,22.933332,26.566668,14.933333,22.933332,26.566668,3773829.500000,1141234.750000,251006.828125,17383.566406,4208.299805,2198.833252
13:47:19,1543658700,2018-12-01T10:05:00,2018-12-01T05:05:00,2.003,1654.94,7.78,7.50,9.35,827.94,831.08,190.983337,46.06,1.0283,188,0,14.978,2.06331,4.21,52893,12.033334,19.600000,22.700001,12.033334,19.600000,22.700001,3775467.250000,1141734.875000,251110.562500,17393.099609,4212.166504,2200.100098
13:47:49,1543658730,2018-12-01T10:05:30,2018-12-01T05:05:30,1.999,1655.94,7.77,7.50,9.32,828.16,831.01,190.883331,45.12,1.0283,188,0,14.978,2.05161,4.21,52897,10.066667,19.866667,20.900000,10.066667,19.866667,20.900000,3776975.000000,1142189.750000,251217.000000,17402.500000,4213.200195,2200.533447
13:48:19,1543658760,2018-12-01T10:06:00,2018-12-01T05:06:00,2.003,1656.94,7.77,7.50,9.36,827.95,831.06,189.449997,44.55,1.0284,188,0,14.978,2.05788,4.21,52901,10.933333,19.200001,21.299999,10.933333,19.200001,21.299999,3778517.250000,1142644.125000,251309.000000,17413.966797,4215.166504,2202.500000
13:48:49,1543658790,2018-12-01T10:06:30,2018-12-01T05:06:30,2.000,1657.94,7.78,7.49,9.36,827.94,830.92,188.449997,44.94,1.0282,188,0,14.977,2.05446,4.21,52905,10.566667,16.533333,18.066668,10.566667,16.533333,18.066668,3779933.750000,1143068.875000,251408.406250,17418.433594,4217.066895,2203.166748
13:49:19,1543658820,2018-12-01T10:07:00,2018-12-01T05:07:00,2.000,1658.94,7.78,7.49,9.39,828.02,830.92,186.966660,45.36,1.0281,188,0,14.978,2.05075,4.21,52908,12.433333,18.066668,20.666666,12.433333,18.066668,20.666666,3781590.250000,1143580.000000,251501.593750,17423.767578,4220.399902,2203.800049
13:49:49,1543658850,2018-12-01T10:07:30,2018-12-01T05:07:30,2.003,1659.94,7.78,7.50,9.37,827.97,830.85,190.500000,44.82,1.0281,188,0,14.977,2.04990,4.21,52912,13.266666,19.900000,21.066668,13.266666,19.900000,21.066668,3783372.000000,1144114.500000,251594.203125,17426.833984,4222.200195,2204.233398
13:50:19,1543658880,2018-12-01T10:08:00,2018-12-01T05:08:00,2.003,1660.94,7.78,7.47,9.32,828.02,831.00,189.050003,44.88,1.0283,188,0,14.978,2.05189,4.21,52916,12.000000,21.100000,22.366667,12.000000,21.100000,22.366667,3784967.250000,1144591.500000,251717.734375,17432.966797,4223.466797,2204.800049
13:50:49,1543658910,2018-12-01T10:08:30,2018-12-01T05:08:30,2.000,1661.94,7.79,7.49,9.40,828.02,830.98,194.433334,44.82,1.0282,188,0,14.976,2.04790,4.21,52919,10.133333,17.600000,17.733334,10.133333,17.600000,17.733334,3786452.500000,1145030.375000,251808.828125,17438.466797,4223.633301,2204.966553
13:51:19,1543658940,2018-12-01T10:09:00,2018-12-01T05:09:00,2.000,1662.94,7.79,7.47,9.39,828.13,831.11,188.899994,44.17,1.0284,188,0,14.978,2.05189,4.21,52922,11.000000,16.533333,18.400000,11.000000,16.533333,18.400000,3787894.250000,1145466.875000,251887.968750,17445.966797,4225.133301,2205.699951
13:51:49,1543658970,2018-12-01T10:09:30,2018-12-01T05:09:30,2.001,1663.94,7.80,7.48,9.40,828.25,831.16,185.850006,44.08,1.0284,188,0,14.977,2.05218,4.21,52926,10.866667,16.900000,19.533333,10.866667,16.900000,19.533333,3789415.000000,1145922.250000,251970.437500,17453.232422,4228.000000,2205.699951
13:52:19,1543659000,2018-12-01T10:10:00,2018-12-01T05:10:00,2.001,1664.94,7.80,7.49,9.38,828.12,831.26,188.699997,46.00,1.0285,188,0,14.976,2.05075,4.21,52929,11.100000,17.333334,18.866667,11.100000,17.333334,18.866667,3790999.750000,1146382.125000,252059.359375,17456.033203,4229.166504,2205.733398
13:52:49,1543659030,2018-12-01T10:10:30,2018-12-01T05:10:30,2.000,1665.94,7.82,7.47,9.42,828.22,831.18,188.899994,46.58,1.0282,188,0,14.974,2.05332,4.13,52927,14.333333,21.400000,22.600000,14.333333,21.400000,22.600000,3792796.500000,1146917.500000,252163.937500,17462.800781,4230.399902,2206.566650
13:53:19,1543659060,2018-12-01T10:11:00,2018-12-01T05:11:00,1.997,1666.94,7.81,7.33,9.41,828.09,831.34,186.333328,46.87,1.0285,188,0,14.969,2.05588,4.12,52911,14.733334,23.633333,25.299999,14.733334,23.633333,25.299999,3794757.000000,1147504.750000,252303.031250,17467.933594,4232.399902,2206.566650
13:53:49,1543659090,2018-12-01T10:11:30,2018-12-01T05:11:30,1.999,1667.94,7.80,7.17,9.41,828.15,831.55,187.500000,46.59,1.0288,188,0,14.968,2.06503,4.12,52895,14.466666,23.666666,25.433332,14.466666,23.666666,25.433332,3796649.250000,1148072.500000,252432.906250,17478.732422,4234.133301,2207.666748
13:54:19,1543659120,2018-12-01T10:12:00,2018-12-01T05:12:00,1.997,1668.94,7.78,7.02,9.34,828.18,831.66,184.583328,45.47,1.0290,188,0,14.966,2.05931,4.11,52880,13.433333,21.500000,25.000000,13.433333,21.500000,25.000000,3798420.250000,1148608.750000,252544.828125,17488.000000,4237.166504,2210.699951
13:54:49,1543659150,2018-12-01T10:12:30,2018-12-01T05:12:30,1.997,1669.94,7.75,6.89,9.34,828.19,831.78,186.566666,43.16,1.0294,188,0,14.965,2.06303,4.12,52864,10.133333,15.900000,17.133333,10.133333,15.900000,17.133333,3799771.000000,1149025.375000,252634.234375,17491.466797,4238.566895,2211.399902
13:55:19,1543659180,2018-12-01T10:13:00,2018-12-01T05:13:00,1.993,1670.93,7.74,6.79,9.34,828.08,831.83,188.399994,42.91,1.0295,188,0,14.966,2.03937,4.11,52848,9.000000,13.533334,14.600000,9.000000,13.533334,14.600000,3801074.750000,1149406.250000,252707.640625,17494.466797,4239.733398,2211.800049
13:55:49,1543659210,2018-12-01T10:13:30,2018-12-01T05:13:30,1.994,1671.93,7.71,6.70,9.31,828.17,831.95,184.183334,42.59,1.0298,188,0,14.964,2.06103,4.11,52832,8.533334,15.133333,16.533333,8.533334,15.133333,16.533333,3802262.500000,1149771.500000,252797.296875,17501.632813,4241.033203,2212.333252
13:56:19,1543659240,2018-12-01T10:14:00,2018-12-01T05:14:00,1.990,1672.93,7.71,6.64,9.31,828.28,832.09,188.699997,42.50,1.0300,188,0,14.964,2.04847,4.11,52816,8.666667,15.300000,15.533334,8.666667,15.300000,15.533334,3803492.750000,1150142.375000,252871.906250,17509.199219,4241.333496,2212.633301
13:56:49,1543659270,2018-12-01T10:14:30,2018-12-01T05:14:30,1.994,1673.92,7.70,6.62,9.31,828.15,832.11,185.933334,42.55,1.0301,188,0,14.963,2.04591,4.10,52800,8.433333,15.000000,16.200001,8.433333,15.000000,16.200001,3804735.250000,1150509.625000,252958.828125,17513.367188,4242.366699,2213.666748
13:57:19,1543659300,2018-12-01T10:15:00,2018-12-01T05:15:00,1.991,1674.92,7.70,6.57,9.28,828.17,832.19,187.366669,42.34,1.0302,188,0,14.962,2.06446,4.11,52784,8.933333,13.166667,15.966666,8.933333,13.166667,15.966666,3805973.500000,1150876.000000,253036.234375,17516.666016,4245.100098,2216.399902
13:57:49,1543659330,2018-12-01T10:15:30,2018-12-01T05:15:30,1.994,1675.92,7.68,6.51,9.24,828.15,832.38,186.216660,41.79,1.0305,188,0,14.961,2.04619,4.10,52768,7.866667,11.666667,11.866667,7.866667,11.666667,11.866667,3807069.500000,1151205.125000,253099.468750,17518.267578,4245.200195,2216.500000
13:58:19,1543659360,2018-12-01T10:16:00,2018-12-01T05:16:00,1.992,1676.91,7.68,6.43,9.26,828.15,832.22,187.199997,42.43,1.0303,188,0,14.962,2.05246,4.11,52752,7.500000,13.466666,14.500000,7.500000,13.466666,14.500000,3808200.250000,1151538.250000,253178.140625,17524.933594,4245.899902,2217.199951
13:58:49,1543659390,2018-12-01T10:16:30,2018-12-01T05:16:30,1.991,1677.91,7.69,6.39,9.24,828.15,832.38,188.199997,43.11,1.0304,188,0,14.960,2.05389,4.11,52736,8.400000,12.133333,12.233334,8.400000,12.133333,12.233334,3809316.250000,1151879.750000,253236.000000,17526.099609,4246.033203,2217.333252
13:59:19,1543659420,2018-12-01T10:17:00,2018-12-01T05:17:00,1.992,1678.90,7.69,6.35,9.27,828.10,832.33,189.550003,44.06,1.0303,188,0,14.958,2.06246,4.10,52720,10.800000,16.333334,17.233334,10.800000,16.333334,17.233334,3810668.000000,1152293.500000,253306.000000,17535.367188,4247.100098,2218.066650
13:59:49,1543659450,2018-12-01T10:17:30,2018-12-01T05:17:30,1.992,1679.90,7.68,6.49,9.23,827.92,832.28,193.166672,43.50,1.0303,188,0,14.964,2.04278,4.21,52730,11.066667,17.033333,17.233334,11.066667,17.033333,17.233334,3812148.000000,1152746.875000,253398.234375,17540.132813,4247.633301,2218.066650
14:00:19,1543659480,2018-12-01T10:18:00,2018-12-01T05:18:00,1.994,1680.90,7.69,6.69,9.28,827.97,831.85,188.133331,44.01,1.0297,188,0,14.968,2.05332,4.21,52739,9.400000,15.733334,16.633333,9.400000,15.733334,16.633333,3813500.250000,1153152.250000,253490.937500,17544.232422,4249.066895,2218.066650
14:00:49,1543659510,2018-12-01T10:18:30,2018-12-01T05:18:30,1.996,1681.90,7.71,6.84,9.27,828.07,831.72,183.899994,43.59,1.0295,188,0,14.969,2.04847,4.21,52747,9.833333,16.733334,17.766666,9.833333,16.733334,17.766666,3814904.750000,1153581.250000,253575.468750,17548.566406,4250.233398,2218.100098
14:01:19,1543659540,2018-12-01T10:19:00,2018-12-01T05:19:00,1.999,1682.90,7.73,6.98,9.29,828.14,831.68,187.233337,42.72,1.0294,188,0,14.972,2.06217,4.21,52755,10.466666,14.700000,15.466666,10.466666,14.700000,15.466666,3816274.500000,1153985.375000,253645.937500,17551.666016,4251.333496,2218.933350
14:01:49,1543659570,2018-12-01T10:19:30,2018-12-01T05:19:30,1.999,1683.90,7.75,7.10,9.34,828.08,831.49,189.300003,42.45,1.0291,188,0,14.974,2.05417,4.21,52762,8.200000,13.300000,15.433333,8.200000,13.300000,15.433333,3817485.750000,1154343.500000,253707.859375,17557.033203,4254.033203,2219.800049
14:02:19,1543659600,2018-12-01T10:20:00,2018-12-01T05:20:00,2.001,1684.89,7.76,7.19,9.33,828.13,831.43,187.383331,42.20,1.0290,188,0,14.975,2.05189,4.21,52769,7.733333,11.900000,12.266666,7.733333,11.900000,12.266666,3818572.000000,1154673.625000,253773.328125,17559.000000,4254.566895,2219.800049
14:02:49,1543659630,2018-12-01T10:20:30,2018-12-01T05:20:30,1.999,1685.89,7.79,7.25,9.34,828.18,831.29,189.899994,43.20,1.0287,188,0,14.974,2.06360,4.21,52776,8.066667,11.966666,13.133333,8.066667,11.966666,13.133333,3819682.500000,1155004.250000,253852.062500,17561.933594,4255.700195,2220.266602
14:03:19,1543659660,2018-12-01T10:21:00,2018-12-01T05:21:00,2.001,1686.89,7.80,7.34,9.38,828.02,831.34,186.283340,41.35,1.0288,188,0,14.976,2.04961,4.21,52782,7.700000,12.933333,14.366667,7.700000,12.933333,14.366667,3820775.000000,1155332.500000,253923.140625,17570.232422,4256.566895,2220.933350
14:03:49,1543659690,2018-12-01T10:21:30,2018-12-01T05:21:30,1.998,1687.89,7.82,7.35,9.39,828.04,831.28,187.350006,40.83,1.0287,188,0,14.977,2.04790,4.21,52789,5.233333,9.700000,10.700000,5.233333,9.700000,10.700000,3821671.750000,1155591.250000,253969.093750,17574.666016,4257.566895,2221.933350
14:04:19,1543659720,2018-12-01T10:22:00,2018-12-01T05:22:00,2.001,1688.89,7.84,7.36,9.39,828.06,831.28,186.333328,40.71,1.0286,188,0,14.976,2.05189,4.21,52795,5.300000,9.833333,9.933333,5.300000,9.833333,9.933333,3822553.000000,1155856.500000,254026.171875,17576.933594,4258.033203,2222.399902
14:04:49,1543659750,2018-12-01T10:22:30,2018-12-01T05:22:30,2.003,1689.90,7.86,7.45,9.43,828.14,831.19,189.383331,42.59,1.0283,188,0,14.977,2.05960,4.21,52801,8.333333,13.700000,14.100000,8.333333,13.700000,14.100000,3823719.000000,1156212.250000,254102.062500,17579.267578,4258.466797,2222.566650
14:05:19,1543659780,2018-12-01T10:23:00,2018-12-01T05:23:00,2.002,1690.90,7.89,7.50,9.47,828.07,831.15,187.583328,43.16,1.0281,188,0,14.978,2.06904,4.21,52806,7.833333,14.766666,16.466667,7.833333,14.766666,16.466667,3824858.750000,1156559.125000,254209.531250,17584.500000,4260.100098,2223.500000
14:05:49,1543659810,2018-12-01T10:23:30,2018-12-01T05:23:30,2.001,1691.90,7.92,7.50,9.46,828.07,830.96,188.583328,42.56,1.0278,188,0,14.979,2.05760,4.21,52812,9.100000,14.833333,17.100000,9.100000,14.833333,17.100000,3826145.250000,1156946.250000,254301.468750,17590.333984,4262.500000,2225.000000
14:06:19,1543659840,2018-12-01T10:24:00,2018-12-01T05:24:00,2.009,1692.90,7.93,7.54,9.51,828.04,831.33,194.316666,42.07,1.0282,188,0,14.980,2.05645,4.21,52818,9.266666,14.333333,15.500000,9.266666,14.333333,15.500000,3827391.000000,1157315.500000,254378.859375,17593.466797,4264.066895,2225.733398
14:06:49,1543659870,2018-12-01T10:24:30,2018-12-01T05:24:30,2.006,1693.90,7.94,7.54,9.51,828.06,831.14,189.600006,41.73,1.0280,188,0,14.978,2.06331,4.21,52823,8.000000,14.633333,15.633333,8.000000,14.633333,15.633333,3828492.250000,1157662.875000,254467.203125,17599.566406,4265.433105,2226.899902
14:07:19,1543659900,2018-12-01T10:25:00,2018-12-01T05:25:00,2.000,1694.90,7.96,7.56,9.52,828.11,831.21,189.800003,41.74,1.0280,188,0,14.978,2.05018,4.21,52828,6.000000,9.400000,11.866667,6.000000,9.400000,11.866667,3829449.000000,1157948.000000,254520.203125,17604.566406,4268.466797,2226.966553
14:07:49,1543659930,2018-12-01T10:25:30,2018-12-01T05:25:30,1.998,1695.90,7.97,7.64,9.52,828.11,831.11,189.066666,41.67,1.0278,188,0,14.981,2.06131,4.21,52833,8.433333,11.233334,12.866667,8.433333,11.233334,12.866667,3830604.000000,1158284.375000,254581.531250,17606.466797,4270.033203,2227.166748
14:08:19,1543659960,2018-12-01T10:26:00,2018-12-01T05:26:00,2.007,1696.91,7.98,7.62,9.55,828.05,831.10,188.833328,41.85,1.0278,188,0,14.979,2.07019,4.21,52838,8.933333,14.933333,15.466666,8.933333,14.933333,15.466666,3831814.500000,1158653.875000,254664.500000,17610.433594,4270.666504,2227.800049
14:08:49,1543659990,2018-12-01T10:26:30,2018-12-01T05:26:30,2.009,1697.91,8.00,7.61,9.54,828.18,831.25,188.533340,41.48,1.0279,188,0,14.980,2.05360,4.21,52843,8.066667,11.566667,12.666667,8.066667,11.566667,12.666667,3832945.500000,1158977.750000,254744.265625,17611.767578,4271.866699,2228.199951
14:09:19,1543660020,2018-12-01T10:27:00,2018-12-01T05:27:00,2.002,1698.91,8.01,7.62,9.56,828.05,830.99,189.116669,41.01,1.0276,188,0,14.981,2.06962,4.21,52848,6.733333,10.666667,11.000000,6.733333,10.666667,11.000000,3833935.250000,1159272.500000,254809.906250,17614.699219,4272.399902,2228.666748
14:09:49,1543660050,2018-12-01T10:27:30,2018-12-01T05:27:30,2.003,1699.91,8.02,7.68,9.57,828.15,831.14,188.833328,40.46,1.0277,188,0,14.978,2.05218,4.21,52853,8.200000,12.100000,13.866667,8.200000,12.100000,13.866667,3835037.750000,1159600.625000,254875.968750,17618.400391,4273.899902,2230.166748
14:10:19,1543660080,2018-12-01T10:28:00,2018-12-01T05:28:00,2.008,1700.92,8.03,7.65,9.57,828.09,831.30,186.033340,40.30,1.0279,188,0,14.979,2.06532,4.21,52857,6.000000,9.500000,9.700000,6.000000,9.500000,9.700000,3835911.000000,1159864.375000,254922.765625,17622.867188,4274.133301,2230.399902
14:10:49,1543660110,2018-12-01T10:28:30,2018-12-01T05:28:30,2.005,1701.92,8.04,7.67,9.56,828.07,831.06,188.166672,40.69,1.0276,188,0,14.981,2.05275,4.21,52862,6.000000,8.766666,8.900000,6.000000,8.766666,8.900000,3836790.500000,1160125.375000,254966.062500,17624.566406,4274.766602,2231.033447
14:11:19,1543660140,2018-12-01T10:29:00,2018-12-01T05:29:00,2.002,1702.92,8.05,7.67,9.63,828.03,831.13,189.083328,40.54,1.0276,188,0,14.979,2.06962,4.21,52866,7.133333,10.466666,10.866667,7.133333,10.466666,10.866667,3837780.500000,1160411.875000,255017.093750,17627.267578,4275.233398,2231.500000
14:11:49,1543660170,2018-12-01T10:29:30,2018-12-01T05:29:30,2.003,1703.92,8.07,7.64,9.62,828.11,831.36,190.949997,41.02,1.0278,188,0,14.980,2.06646,4.21,52871,7.000000,10.400000,11.000000,7.000000,10.400000,11.000000,3838757.000000,1160702.625000,255067.359375,17631.533203,4275.866699,2232.133301
14:12:19,1543660200,2018-12-01T10:30:00,2018-12-01T05:30:00,2.005,1704.93,8.08,7.69,9.65,828.16,831.36,191.216660,40.70,1.0278,188,0,14.981,2.06761,4.21,52875,6.533333,9.333333,9.833333,6.533333,9.333333,9.833333,3839664.000000,1160979.750000,255116.171875,17633.533203,4276.266602,2232.533447
14:12:49,1543660230,2018-12-01T10:30:30,2018-12-01T05:30:30,2.005,1705.93,8.09,7.65,9.63,828.16,831.25,191.166672,41.75,1.0275,188,0,14.981,2.06618,4.21,52879,6.666667,10.966666,12.133333,6.666667,10.966666,12.133333,3840764.750000,1161298.875000,255177.562500,17636.800781,4277.033203,2233.300049
14:13:19,1543660260,2018-12-01T10:31:00,2018-12-01T05:31:00,2.006,1706.93,8.10,7.67,9.60,828.11,831.28,190.649994,41.90,1.0275,188,0,14.980,2.06761,4.21,52883,8.033334,13.066667,13.900000,8.033334,13.066667,13.900000,3841950.750000,1161635.125000,255238.562500,17645.199219,4277.633301,2233.899902
14:13:49,1543660290,2018-12-01T10:31:30,2018-12-01T05:31:30,2.006,1707.94,8.11,7.68,9.65,828.18,831.43,191.433334,41.95,1.0277,188,0,14.981,2.05588,4.21,52887,6.566667,11.433333,11.733334,6.566667,11.433333,11.733334,3842960.000000,1161929.500000,255304.968750,17650.199219,4277.733398,2233.899902
14:14:19,1543660320,2018-12-01T10:32:00,2018-12-01T05:32:00,2.008,1708.94,8.13,7.67,9.64,828.12,831.27,189.266663,41.77,1.0274,188,0,14.981,2.06818,4.21,52891,6.166667,9.700000,12.800000,6.166667,9.700000,12.800000,3843871.000000,1162202.250000,255362.640625,17657.933594,4280.899902,2233.899902
14:14:49,1543660350,2018-12-01T10:32:30,2018-12-01T05:32:30,2.006,1709.94,8.13,7.62,9.66,828.25,831.27,188.600006,41.61,1.0274,188,0,14.979,2.05703,4.21,52895,8.100000,11.366667,12.266666,8.100000,11.366667,12.266666,3844884.000000,1162515.125000,255421.296875,17661.400391,4281.933105,2233.899902
14:15:19,1543660380,2018-12-01T10:33:00,2018-12-01T05:33:00,2.006,1710.95,8.13,7.70,9.67,828.15,831.21,186.233337,40.10,1.0274,188,0,14.980,2.05332,4.21,52899,6.000000,10.666667,11.300000,6.000000,10.666667,11.300000,3845871.250000,1162813.125000,255477.234375,17666.900391,4282.833496,2233.899902
14:15:49,1543660410,2018-12-01T10:33:30,2018-12-01T05:33:30,2.009,1711.95,8.14,7.70,9.66,828.25,831.32,191.449997,39.17,1.0276,188,0,14.979,2.05674,4.21,52903,3.466667,5.066667,5.066667,3.466667,5.066667,5.066667,3846462.750000,1162987.500000,255505.968750,17667.033203,4282.833496,2233.899902
14:16:19,1543660440,2018-12-01T10:34:00,2018-12-01T05:34:00,2.004,1712.95,8.14,7.73,9.66,828.02,831.19,188.883331,39.71,1.0274,188,0,14.979,2.05389,4.21,52907,3.266667,6.366667,6.366667,3.266667,6.366667,6.366667,3847084.000000,1163166.500000,255542.859375,17671.666016,4282.833496,2233.899902
14:16:49,1543660470,2018-12-01T10:34:30,2018-12-01T05:34:30,2.007,1713.96,8.16,7.74,9.70,828.08,831.23,188.933334,39.72,1.0274,188,0,14.980,2.04904,4.21,52910,4.333333,7.000000,7.000000,4.333333,7.000000,7.000000,3847764.750000,1163377.750000,255584.000000,17672.966797,4282.833496,2233.899902
14:17:19,1543660500,2018-12-01T10:35:00,2018-12-01T05:35:00,2.008,1714.96,8.15,7.70,9.69,828.15,831.13,185.500000,39.75,1.0273,188,0,14.978,2.05788,4.21,52914,4.966667,8.200000,8.966666,4.966667,8.200000,8.966666,3848534.500000,1163610.500000,255626.031250,17677.966797,4283.799805,2234.766602
14:17:49,1543660530,2018-12-01T10:35:30,2018-12-01T05:35:30,2.005,1715.96,8.17,7.74,9.72,828.08,831.25,188.800003,39.60,1.0274,188,0,14.980,2.05275,4.21,52917,4.933333,8.966666,9.566667,4.933333,8.966666,9.566667,3849327.000000,1163848.625000,255672.937500,17685.099609,4284.600098,2234.766602
14:18:19,1543660560,2018-12-01T10:36:00,2018-12-01T05:36:00,2.007,1716.97,8.17,7.73,9.76,828.11,831.23,190.166672,40.59,1.0273,188,0,14.981,2.05360,4.21,52921,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,3850014.500000,1164058.875000,255711.203125,17686.867188,4284.600098,2234.766602
14:18:49,1543660590,2018-12-01T10:36:30,2018-12-01T05:36:30,2.010,1717.97,8.19,7.72,9.73,828.08,831.38,191.000000,40.67,1.0274,188,0,14.981,2.06790,4.21,52924,5.400000,9.133333,9.133333,5.400000,9.133333,9.133333,3850850.500000,1164309.625000,255765.765625,17688.966797,4284.600098,2234.766602
14:19:19,1543660620,2018-12-01T10:37:00,2018-12-01T05:37:00,2.011,1718.98,8.21,7.72,9.76,828.13,831.24,189.399994,40.06,1.0272,188,0,14.981,2.06217,4.21,52927,5.500000,10.633333,11.400000,5.500000,10.633333,11.400000,3851746.250000,1164582.625000,255824.031250,17693.767578,4285.299805,2235.466553
14:19:49,1543660650,2018-12-01T10:37:30,2018-12-01T05:37:30,2.010,1719.98,8.21,7.75,9.76,828.03,831.32,188.416672,40.12,1.0273,188,0,14.981,2.06904,4.21,52931,5.533333,8.066667,8.666667,5.533333,8.066667,8.666667,3852565.250000,1164835.500000,255859.968750,17697.199219,4286.133301,2235.633301
14:20:19,1543660680,2018-12-01T10:38:00,2018-12-01T05:38:00,2.009,1720.99,8.21,7.73,9.76,828.08,831.24,188.283340,40.28,1.0272,188,0,14.977,2.07306,4.13,52928,5.000000,8.933333,9.033334,5.000000,8.933333,9.033334,3853330.250000,1165070.875000,255898.437500,17703.099609,4286.500000,2235.633301
14:20:49,1543660710,2018-12-01T10:38:30,2018-12-01T05:38:30,2.008,1721.99,8.22,7.62,9.77,828.13,831.66,187.216660,40.59,1.0276,188,0,14.974,2.06618,4.13,52912,5.400000,7.833333,8.433333,5.400000,7.833333,8.433333,3854111.500000,1165310.875000,255941.703125,17705.199219,4287.200195,2235.633301
14:21:19,1543660740,2018-12-01T10:39:00,2018-12-01T05:39:00,2.006,1722.99,8.21,7.42,9.77,828.03,831.69,189.600006,40.41,1.0277,188,0,14.976,2.05275,4.12,52896,6.000000,9.733334,10.466666,6.000000,9.733334,10.466666,3855040.750000,1165589.750000,255994.703125,17707.333984,4287.799805,2236.033447
14:21:49,1543660770,2018-12-01T10:39:30,2018-12-01T05:39:30,2.004,1724.00,8.21,7.31,9.78,828.23,831.85,188.983337,40.39,1.0279,188,0,14.969,2.05760,4.12,52880,5.500000,8.966666,10.866667,5.500000,8.966666,10.866667,3855881.000000,1165840.500000,256049.437500,17711.333984,4290.000000,2236.699951
14:22:19,1543660800,2018-12-01T10:40:00,2018-12-01T05:40:00,2.003,1725.00,8.18,7.19,9.74,828.00,832.01,189.000000,40.35,1.0282,188,0,14.967,2.05817,4.11,52864,5.000000,7.800000,11.200000,5.000000,7.800000,11.200000,3856669.500000,1166079.250000,256090.968750,17715.966797,4293.533203,2239.100098
14:22:49,1543660830,2018-12-01T10:40:30,2018-12-01T05:40:30,2.005,1726.00,8.17,7.11,9.74,828.14,832.12,188.333328,39.81,1.0284,188,0,14.968,2.07076,4.12,52848,4.400000,6.800000,8.100000,4.400000,6.800000,8.100000,3857394.250000,1166293.750000,256139.203125,17718.066406,4295.033203,2239.100098
14:23:19,1543660860,2018-12-01T10:41:00,2018-12-01T05:41:00,2.004,1727.00,8.16,7.06,9.72,828.14,832.13,189.100006,39.94,1.0285,188,0,14.965,2.06847,4.11,52832,4.866667,6.366667,6.366667,4.866667,6.366667,6.366667,3858110.750000,1166507.875000,256170.671875,17718.966797,4295.033203,2239.100098
14:23:49,1543660890,2018-12-01T10:41:30,2018-12-01T05:41:30,2.000,1728.00,8.15,6.95,9.73,827.99,832.16,194.233337,39.69,1.0286,188,0,14.968,2.06589,4.11,52817,4.533333,5.633333,6.633333,4.533333,5.633333,6.633333,3858794.500000,1166710.125000,256194.859375,17721.132813,4295.799805,2239.100098
14:24:19,1543660920,2018-12-01T10:42:00,2018-12-01T05:42:00,2.000,1729.00,8.14,6.88,9.71,827.94,832.24,184.816666,39.51,1.0287,188,0,14.962,2.04705,4.11,52801,4.200000,7.833333,8.566667,4.200000,7.833333,8.566667,3859510.500000,1166923.250000,256249.000000,17725.333984,4296.766602,2239.100098
14:24:49,1543660950,2018-12-01T10:42:30,2018-12-01T05:42:30,2.000,1730.00,8.13,6.81,9.66,827.96,832.35,187.333328,40.50,1.0288,188,0,14.964,2.05417,4.11,52785,4.533333,7.733333,7.733333,4.533333,7.733333,7.733333,3860300.000000,1167146.000000,256296.859375,17726.132813,4296.766602,2239.100098
14:25:19,1543660980,2018-12-01T10:43:00,2018-12-01T05:43:00,2.001,1731.00,8.12,6.72,9.65,828.05,832.35,189.033340,41.31,1.0288,188,0,14.964,2.04876,4.11,52769,4.800000,8.233334,8.633333,4.800000,8.233334,8.633333,3861102.250000,1167379.500000,256346.265625,17727.966797,4297.633301,2239.100098
14:25:49,1543661010,2018-12-01T10:43:30,2018-12-01T05:43:30,1.999,1732.00,8.11,6.74,9.66,827.95,832.33,187.333328,41.17,1.0288,188,0,14.962,2.06160,4.11,52753,5.600000,9.533334,10.633333,5.600000,9.533334,10.633333,3862035.250000,1167656.750000,256399.000000,17730.300781,4298.566895,2239.699951
14:26:19,1543661040,2018-12-01T10:44:00,2018-12-01T05:44:00,1.999,1733.00,8.09,6.69,9.67,828.13,832.47,187.350006,40.63,1.0291,188,0,14.965,2.04591,4.11,52737,6.266667,8.366667,8.933333,6.266667,8.366667,8.933333,3862947.750000,1167926.500000,256445.906250,17731.867188,4299.399902,2239.966553
14:26:49,1543661070,2018-12-01T10:44:30,2018-12-01T05:44:30,1.998,1734.00,8.08,6.67,9.63,828.13,832.63,188.033340,40.63,1.0294,188,0,14.965,2.05817,4.10,52721,5.033333,6.866667,7.266667,5.033333,6.866667,7.266667,3863724.750000,1168153.250000,256476.859375,17734.900391,4300.000000,2239.966553
14:27:19,1543661100,2018-12-01T10:45:00,2018-12-01T05:45:00,1.996,1735.00,8.07,6.61,9.65,828.06,832.55,191.516663,40.12,1.0293,188,0,14.962,2.05788,4.10,52706,3.333333,5.366667,5.766667,3.333333,5.366667,5.766667,3864342.250000,1168332.000000,256511.000000,17736.833984,4300.266602,2239.966553
14:27:49,1543661130,2018-12-01T10:45:30,2018-12-01T05:45:30,2.001,1736.00,8.06,6.73,9.60,827.96,832.48,190.066666,41.36,1.0292,188,0,14.968,2.06103,4.21,52716,4.066667,6.633333,7.333333,4.066667,6.633333,7.333333,3864989.000000,1168534.375000,256546.203125,17740.300781,4301.033203,2239.966553
14:28:19,1543661160,2018-12-01T10:46:00,2018-12-01T05:46:00,2.001,1737.00,8.06,6.95,9.65,828.01,832.11,186.283340,39.63,1.0288,188,0,14.973,2.05132,4.21,52725,4.833333,8.500000,8.500000,4.833333,8.500000,8.500000,3865773.500000,1168770.875000,256589.859375,17743.732422,4301.133301,2239.966553
14:28:49,1543661190,2018-12-01T10:46:30,2018-12-01T05:46:30,2.002,1738.00,8.06,7.12,9.63,828.11,831.92,187.366669,39.97,1.0286,188,0,14.974,2.05303,4.21,52734,4.266667,5.466667,5.466667,4.266667,5.466667,5.466667,3866460.000000,1168974.375000,256609.437500,17745.000000,4301.133301,2239.966553
14:29:19,1543661220,2018-12-01T10:47:00,2018-12-01T05:47:00,2.004,1739.00,8.08,7.22,9.60,828.13,831.73,185.483337,39.82,1.0283,188,0,14.976,2.06990,4.21,52741,4.033333,5.900000,6.333333,4.033333,5.900000,6.333333,3867104.500000,1169172.750000,256636.265625,17746.632813,4301.600098,2240.433350
14:29:49,1543661250,2018-12-01T10:47:30,2018-12-01T05:47:30,2.004,1740.00,8.10,7.35,9.66,828.18,831.59,190.633331,39.96,1.0280,188,0,14.978,2.06704,4.21,52749,2.533333,4.433333,4.900000,2.533333,4.433333,4.900000,3867625.500000,1169323.375000,256656.062500,17750.599609,4302.266602,2240.833252
14:30:19,1543661280,2018-12-01T10:48:00,2018-12-01T05:48:00,2.006,1741.01,8.11,7.46,9.64,828.16,831.59,186.500000,39.64,1.0280,188,0,14.978,2.06904,4.21,52757,4.000000,5.000000,5.933333,4.000000,5.000000,5.933333,3868311.000000,1169521.375000,256673.671875,17753.132813,4303.200195,2241.166748
14:30:49,1543661310,2018-12-01T10:48:30,2018-12-01T05:48:30,2.006,1742.01,8.13,7.50,9.65,828.25,831.64,187.783340,39.60,1.0280,188,0,14.978,2.07765,4.21,52763,4.100000,6.200000,8.100000,4.100000,6.200000,8.100000,3869003.000000,1169726.375000,256706.562500,17756.433594,4304.700195,2242.566650
14:31:19,1543661340,2018-12-01T10:49:00,2018-12-01T05:49:00,2.007,1743.01,8.14,7.57,9.70,828.20,831.53,190.133331,39.68,1.0278,188,0,14.980,2.06933,4.21,52770,4.100000,6.466667,7.533333,4.100000,6.466667,7.533333,3869684.750000,1169933.125000,256751.562500,17759.433594,4305.466797,2242.566650
14:31:49,1543661370,2018-12-01T10:49:30,2018-12-01T05:49:30,2.008,1744.02,8.15,7.64,9.72,828.20,831.32,187.199997,39.69,1.0275,188,0,14.983,2.05332,4.21,52777,4.000000,5.133333,5.400000,4.000000,5.133333,5.400000,3870290.750000,1170107.750000,256778.031250,17761.867188,4305.833496,2242.566650
14:32:19,1543661400,2018-12-01T10:50:00,2018-12-01T05:50:00,2.005,1745.02,8.16,7.68,9.69,828.19,831.50,187.666672,39.57,1.0277,188,0,14.983,2.06017,4.21,52783,4.000000,5.433333,6.566667,4.000000,5.433333,6.566667,3870910.500000,1170288.000000,256820.671875,17763.367188,4307.066895,2243.266602
14:32:49,1543661430,2018-12-01T10:50:30,2018-12-01T05:50:30,2.006,1746.02,8.17,7.73,9.72,828.24,831.33,189.516663,39.26,1.0275,188,0,14.981,2.06389,4.21,52789,2.066667,4.400000,5.200000,2.066667,4.400000,5.200000,3871416.750000,1170436.375000,256840.640625,17766.466797,4308.000000,2244.199951
14:33:19,1543661460,2018-12-01T10:51:00,2018-12-01T05:51:00,2.006,1747.03,8.18,7.75,9.70,828.32,831.51,191.600006,39.44,1.0276,188,0,14.980,2.05132,4.21,52795,2.033333,4.433333,4.500000,2.033333,4.433333,4.500000,3871895.250000,1170584.125000,256864.031250,17766.900391,4308.066895,2244.266602
14:33:49,1543661490,2018-12-01T10:51:30,2018-12-01T05:51:30,2.007,1748.03,8.19,7.78,9.72,828.24,831.43,188.033340,39.51,1.0275,188,0,14.981,2.06876,4.21,52801,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,3872452.250000,1170753.625000,256884.234375,17767.533203,4308.066895,2244.266602
14:34:19,1543661520,2018-12-01T10:52:00,2018-12-01T05:52:00,2.009,1749.03,8.20,7.79,9.76,828.29,831.24,185.716660,39.39,1.0272,188,0,14.981,2.05874,4.21,52807,3.600000,4.600000,4.600000,3.600000,4.600000,4.600000,3873066.500000,1170932.000000,256901.203125,17767.533203,4308.066895,2244.266602
14:34:49,1543661550,2018-12-01T10:52:30,2018-12-01T05:52:30,2.013,1750.04,8.20,7.81,9.76,828.23,831.29,190.583328,39.82,1.0273,189,0,14.980,2.07306,4.21,52812,4.533333,6.233333,6.333333,4.533333,6.233333,6.333333,3873747.500000,1171133.750000,256939.406250,17768.199219,4308.166504,2244.366699
14:35:19,1543661580,2018-12-01T10:53:00,2018-12-01T05:53:00,2.003,1751.04,8.23,7.82,9.78,828.28,831.47,183.416672,39.37,1.0274,189,0,14.946,2.05389,4.21,52818,4.266667,7.266667,7.866667,4.266667,7.266667,7.866667,3874458.500000,1171342.125000,256972.703125,17772.732422,4308.933105,2245.133301
14:35:49,1543661610,2018-12-01T10:53:30,2018-12-01T05:53:30,2.004,1752.04,8.23,7.86,9.78,828.20,831.42,187.833328,39.24,1.0274,189,0,14.947,2.06503,4.21,52823,4.300000,5.766667,7.900000,4.300000,5.766667,7.900000,3875118.250000,1171543.250000,257005.968750,17776.599609,4311.033203,2245.833252
14:36:19,1543661640,2018-12-01T10:54:00,2018-12-01T05:54:00,2.003,1753.05,8.24,7.87,9.79,828.23,831.42,186.350006,40.26,1.0273,189,0,14.950,2.06732,4.21,52828,4.100000,5.333333,5.966667,4.100000,5.333333,5.966667,3875776.000000,1171738.125000,257029.171875,17778.599609,4312.166504,2246.033447
14:36:49,1543661670,2018-12-01T10:54:30,2018-12-01T05:54:30,2.003,1754.05,8.24,7.88,9.79,828.28,831.26,187.483337,40.34,1.0271,189,0,14.951,2.04676,4.21,52833,4.166667,4.933333,5.166667,4.166667,4.933333,5.166667,3876421.000000,1171931.500000,257053.328125,17779.599609,4312.466797,2246.033447
14:37:19,1543661700,2018-12-01T10:55:00,2018-12-01T05:55:00,2.003,1755.05,8.25,7.88,9.80,828.28,831.47,186.350006,39.75,1.0273,189,0,14.950,2.05703,4.21,52838,2.666667,4.833333,4.833333,2.666667,4.833333,4.833333,3877018.250000,1172109.875000,257076.937500,17781.232422,4312.466797,2246.033447
14:37:49,1543661730,2018-12-01T10:55:30,2018-12-01T05:55:30,2.005,1756.05,8.25,7.88,9.80,828.20,831.26,180.866669,38.66,1.0271,189,0,14.949,2.06446,4.21,52843,3.266667,3.700000,3.700000,3.266667,3.700000,3.700000,3877568.750000,1172265.250000,257091.171875,17781.500000,4312.466797,2246.033447
14:38:19,1543661760,2018-12-01T10:56:00,2018-12-01T05:56:00,2.004,1757.05,8.26,7.88,9.78,828.24,831.17,189.783340,38.16,1.0270,189,0,14.949,2.05104,4.21,52848,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,3877937.000000,1172378.250000,257107.000000,17781.500000,4312.466797,2246.033447
14:38:49,1543661790,2018-12-01T10:56:30,2018-12-01T05:56:30,2.003,1758.06,8.27,7.88,9.80,828.14,831.17,186.633331,37.59,1.0270,189,0,14.950,2.05218,4.21,52853,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,3878325.250000,1172485.625000,257122.500000,17781.867188,4312.466797,2246.033447
14:39:19,1543661820,2018-12-01T10:57:00,2018-12-01T05:57:00,2.005,1759.06,8.27,7.89,9.77,828.12,831.12,186.500000,37.87,1.0269,189,0,14.949,2.06188,4.21,52857,1.666667,3.666667,4.000000,1.666667,3.666667,4.000000,3878755.750000,1172616.250000,257144.031250,17783.900391,4312.466797,2246.033447
14:39:49,1543661850,2018-12-01T10:57:30,2018-12-01T05:57:30,2.005,1760.06,8.27,7.88,9.81,828.17,831.20,188.466660,38.53,1.0270,189,0,14.949,2.07162,4.21,52862,2.200000,3.366667,4.033333,2.200000,3.366667,4.033333,3879223.750000,1172755.750000,257165.000000,17785.533203,4312.466797,2246.033447
14:40:19,1543661880,2018-12-01T10:58:00,2018-12-01T05:58:00,2.005,1761.06,8.29,7.88,9.82,828.24,831.19,186.699997,38.27,1.0269,189,0,14.950,2.06675,4.21,52866,2.700000,3.766667,3.766667,2.700000,3.766667,3.766667,3879705.750000,1172899.750000,257187.828125,17785.833984,4312.466797,2246.033447
14:40:49,1543661910,2018-12-01T10:58:30,2018-12-01T05:58:30,2.004,1762.07,8.29,7.85,9.82,828.29,831.35,192.199997,37.89,1.0271,189,0,14.951,2.05788,4.21,52871,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,3880122.750000,1173029.625000,257197.796875,17786.833984,4312.600098,2246.166748
14:41:19,1543661940,2018-12-01T10:59:00,2018-12-01T05:59:00,2.004,1763.07,8.29,7.88,9.86,828.26,831.40,187.783340,38.25,1.0272,189,0,14.947,2.06103,4.21,52875,2.333333,4.166667,5.066667,2.333333,4.166667,5.066667,3880575.250000,1173169.125000,257220.296875,17788.433594,4313.933105,2246.899902
14:41:49,1543661970,2018-12-01T10:59:30,2018-12-01T05:59:30,2.004,1764.07,8.30,7.88,9.85,828.21,831.37,187.333328,38.72,1.0271,189,0,14.947,2.05417,4.21,52879,3.133333,4.133333,4.400000,3.133333,4.133333,4.400000,3881097.500000,1173329.750000,257238.140625,17790.300781,4314.200195,2246.899902
14:42:19,1543662000,2018-12-01T11:00:00,2018-12-01T06:00:00,2.005,1765.07,8.31,7.88,9.85,828.23,831.39,189.066666,38.88,1.0270,189,0,14.951,2.06904,4.21,52883,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,3881712.500000,1173519.750000,257268.171875,17794.867188,4314.200195,2246.899902
14:42:49,1543662030,2018-12-01T11:00:30,2018-12-01T06:00:30,2.004,1766.08,8.33,7.89,9.88,828.26,831.38,187.733337,39.06,1.0269,189,0,14.949,2.04990,4.21,52887,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,3882203.750000,1173663.625000,257288.796875,17796.033203,4314.200195,2246.899902
14:43:19,1543662060,2018-12-01T11:01:00,2018-12-01T06:01:00,2.006,1767.08,8.33,7.89,9.88,828.36,831.38,191.250000,39.46,1.0269,189,0,14.946,2.05588,4.21,52891,3.133333,4.000000,4.100000,3.133333,4.000000,4.100000,3882732.000000,1173815.250000,257306.937500,17796.900391,4314.299805,2247.000000
14:43:49,1543662090,2018-12-01T11:01:30,2018-12-01T06:01:30,2.003,1768.08,8.34,7.89,9.88,828.07,831.28,191.633331,39.36,1.0268,189,0,14.949,2.04364,4.21,52895,2.000000,4.266667,5.133333,2.000000,4.266667,5.133333,3883240.250000,1173965.250000,257332.562500,17799.533203,4315.466797,2248.166748
14:44:19,1543662120,2018-12-01T11:02:00,2018-12-01T06:02:00,2.007,1769.08,8.34,7.93,9.88,828.10,831.25,187.866669,38.91,1.0267,189,0,14.947,2.06732,4.21,52899,2.000000,4.366667,4.666667,2.000000,4.366667,4.666667,3883768.000000,1174117.125000,257350.828125,17800.632813,4315.933105,2248.633301
14:44:49,1543662150,2018-12-01T11:02:30,2018-12-01T06:02:30,2.004,1770.09,8.33,7.92,9.88,828.10,831.28,193.166672,38.79,1.0268,189,0,14.950,2.05246,4.21,52903,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,3884243.000000,1174258.500000,257375.093750,17800.767578,4315.933105,2248.633301
14:45:19,1543662180,2018-12-01T11:03:00,2018-12-01T06:03:00,2.002,1771.09,8.32,7.88,9.91,828.08,831.36,187.233337,38.41,1.0270,189,0,14.949,2.05446,4.21,52907,2.000000,4.866667,4.866667,2.000000,4.866667,4.866667,3884756.750000,1174417.125000,257400.328125,17802.367188,4315.933105,2248.633301
14:45:49,1543662210,2018-12-01T11:03:30,2018-12-01T06:03:30,2.006,1772.09,8.32,7.89,9.85,828.23,831.42,190.066666,39.36,1.0270,189,0,14.949,2.06732,4.21,52910,1.733333,2.733333,2.733333,1.733333,2.733333,2.733333,3885154.750000,1174535.875000,257422.968750,17802.367188,4315.933105,2248.633301
14:46:19,1543662240,2018-12-01T11:04:00,2018-12-01T06:04:00,2.003,1773.09,8.33,7.93,9.85,828.26,831.36,186.783340,40.16,1.0269,189,0,14.949,2.05845,4.21,52914,3.933333,4.000000,4.866667,3.933333,4.000000,4.866667,3885672.750000,1174695.500000,257443.437500,17803.232422,4316.799805,2249.500000
14:46:49,1543662270,2018-12-01T11:04:30,2018-12-01T06:04:30,2.002,1774.09,8.32,7.88,9.86,828.26,831.50,192.750000,40.60,1.0270,189,0,14.949,2.05075,4.21,52917,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,3886280.250000,1174883.500000,257467.703125,17804.767578,4316.799805,2249.500000
14:47:19,1543662300,2018-12-01T11:05:00,2018-12-01T06:05:00,2.002,1775.09,8.32,7.92,9.90,828.34,831.34,191.816666,41.04,1.0268,189,0,14.950,2.06217,4.21,52921,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,3886865.500000,1175063.250000,257502.703125,17806.132813,4316.799805,2249.500000
14:47:49,1543662330,2018-12-01T11:05:30,2018-12-01T06:05:30,2.003,1776.09,8.32,7.89,9.87,828.34,831.47,189.016663,41.29,1.0270,189,0,14.949,2.07076,4.21,52924,3.466667,5.566667,5.566667,3.466667,5.566667,5.566667,3887479.750000,1175238.625000,257533.468750,17808.232422,4316.799805,2249.500000
14:48:19,1543662360,2018-12-01T11:06:00,2018-12-01T06:06:00,2.005,1777.10,8.31,7.95,9.86,828.28,831.44,187.199997,41.04,1.0270,189,0,14.949,2.05617,4.21,52928,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,3888095.250000,1175424.500000,257559.093750,17809.533203,4316.799805,2249.500000
14:48:49,1543662390,2018-12-01T11:06:30,2018-12-01T06:06:30,2.004,1778.10,8.30,7.89,9.86,828.31,831.43,189.149994,40.98,1.0270,189,0,14.950,2.05446,4.21,52931,4.000000,4.900000,5.600000,4.000000,4.900000,5.600000,3888733.500000,1175610.125000,257579.406250,17811.000000,4317.600098,2250.300049
14:49:19,1543662420,2018-12-01T11:07:00,2018-12-01T06:07:00,2.003,1779.10,8.27,7.92,9.82,828.32,831.46,190.233337,40.08,1.0272,189,0,14.945,2.04165,4.14,52932,4.000000,4.933333,5.833333,4.000000,4.933333,5.833333,3889356.250000,1175799.500000,257599.093750,17812.232422,4318.299805,2250.800049
14:49:49,1543662450,2018-12-01T11:07:30,2018-12-01T06:07:30,2.001,1780.10,8.26,7.77,9.82,828.35,831.46,188.149994,39.21,1.0273,189,0,14.945,2.04307,4.12,52916,3.200000,3.533333,4.366667,3.200000,3.533333,4.366667,3889884.500000,1175957.500000,257613.234375,17813.632813,4319.366699,2251.199951
14:50:19,1543662480,2018-12-01T11:08:00,2018-12-01T06:08:00,1.998,1781.10,8.25,7.57,9.82,828.33,831.89,188.116669,39.21,1.0279,189,0,14.938,2.06103,4.13,52900,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,3890345.500000,1176093.750000,257628.937500,17813.632813,4319.366699,2251.199951
14:50:49,1543662510,2018-12-01T11:08:30,2018-12-01T06:08:30,2.000,1782.10,8.23,7.49,9.81,828.33,831.92,188.483337,39.01,1.0280,189,0,14.940,2.04648,4.12,52885,2.000000,4.466667,4.633333,2.000000,4.466667,4.633333,3890825.000000,1176241.625000,257652.828125,17815.966797,4319.566895,2251.199951
14:51:19,1543662540,2018-12-01T11:09:00,2018-12-01T06:09:00,1.995,1783.10,8.19,7.35,9.80,828.37,832.12,185.800003,39.05,1.0284,189,0,14.938,2.04790,4.12,52869,1.833333,2.800000,3.566667,1.833333,2.800000,3.566667,3891223.500000,1176364.125000,257669.937500,17817.566406,4320.200195,2251.199951
14:51:49,1543662570,2018-12-01T11:09:30,2018-12-01T06:09:30,1.993,1784.09,8.18,7.24,9.77,828.45,832.25,189.033340,38.88,1.0286,189,0,14.935,2.06217,4.12,52853,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,3891607.500000,1176481.125000,257684.828125,17817.966797,4320.200195,2251.199951
14:52:19,1543662600,2018-12-01T11:10:00,2018-12-01T06:10:00,1.994,1785.09,8.16,7.14,9.77,828.40,832.24,188.566666,39.25,1.0286,189,0,14.933,2.05988,4.11,52837,1.300000,2.266667,2.266667,1.300000,2.266667,2.266667,3891994.250000,1176593.250000,257699.828125,17817.966797,4320.200195,2251.199951
14:52:49,1543662630,2018-12-01T11:10:30,2018-12-01T06:10:30,1.993,1786.09,8.15,7.07,9.72,828.43,832.40,186.833328,38.65,1.0289,189,0,14.935,2.04108,4.11,52821,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,3892423.000000,1176723.500000,257716.296875,17817.966797,4320.200195,2251.199951
14:53:19,1543662660,2018-12-01T11:11:00,2018-12-01T06:11:00,1.993,1787.08,8.13,7.05,9.68,828.51,832.48,185.949997,39.70,1.0290,189,0,14.932,2.05931,4.11,52806,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,3892809.500000,1176836.500000,257735.328125,17817.966797,4320.200195,2251.199951
14:53:49,1543662690,2018-12-01T11:11:30,2018-12-01T06:11:30,1.991,1788.08,8.09,6.94,9.70,828.31,832.44,186.916672,38.39,1.0292,189,0,14.932,2.03881,4.11,52790,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,3893079.750000,1176917.375000,257744.796875,17817.966797,4320.200195,2251.199951
14:54:19,1543662720,2018-12-01T11:12:00,2018-12-01T06:12:00,1.991,1789.07,8.09,6.89,9.70,828.34,832.36,189.383331,38.19,1.0291,189,0,14.930,2.05931,4.10,52774,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3893397.750000,1177006.375000,257749.359375,17817.966797,4320.200195,2251.199951
14:54:49,1543662750,2018-12-01T11:12:30,2018-12-01T06:12:30,1.990,1790.07,8.07,6.85,9.65,828.34,832.52,189.483337,37.77,1.0294,189,0,14.933,2.03909,4.11,52758,0.400000,1.000000,1.466667,0.400000,1.000000,1.466667,3893650.750000,1177081.375000,257760.359375,17818.500000,4320.733398,2251.733398
14:55:19,1543662780,2018-12-01T11:13:00,2018-12-01T06:13:00,1.989,1791.06,8.07,6.83,9.65,828.47,832.66,185.899994,38.38,1.0295,188,0,14.930,2.04534,4.10,52743,0.033333,0.733333,1.000000,0.033333,0.733333,1.000000,3893856.750000,1177141.125000,257768.000000,17819.599609,4321.100098,2252.100098
14:55:49,1543662810,2018-12-01T11:13:30,2018-12-01T06:13:30,1.997,1792.06,8.08,6.78,9.62,828.50,832.79,188.483337,38.88,1.0296,188,0,14.965,2.05731,4.11,52726,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3894133.250000,1177222.125000,257777.437500,17819.732422,4321.100098,2252.100098
14:56:19,1543662840,2018-12-01T11:14:00,2018-12-01T06:14:00,1.997,1793.06,8.08,6.74,9.65,828.60,832.74,189.516663,40.39,1.0295,188,0,14.964,2.06274,4.10,52710,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,3894461.000000,1177314.375000,257788.937500,17819.732422,4321.100098,2252.100098
14:56:49,1543662870,2018-12-01T11:14:30,2018-12-01T06:14:30,2.001,1794.06,8.07,6.85,9.61,828.52,832.68,186.850006,39.11,1.0295,188,0,14.972,2.05246,4.21,52720,1.866667,3.166667,3.166667,1.866667,3.166667,3.166667,3894914.250000,1177455.500000,257803.562500,17819.732422,4321.100098,2252.100098
14:57:19,1543662900,2018-12-01T11:15:00,2018-12-01T06:15:00,2.002,1795.06,8.08,7.06,9.66,828.42,832.37,188.550003,38.34,1.0291,188,0,14.973,2.05874,4.21,52729,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,3895088.500000,1177507.875000,257807.640625,17819.732422,4321.100098,2252.100098
14:57:49,1543662930,2018-12-01T11:15:30,2018-12-01T06:15:30,2.004,1796.06,8.10,7.22,9.65,828.47,832.07,189.600006,37.86,1.0287,188,0,14.975,2.06933,4.21,52738,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3895349.750000,1177581.375000,257814.031250,17819.732422,4321.100098,2252.100098
14:58:19,1543662960,2018-12-01T11:16:00,2018-12-01T06:16:00,2.004,1797.07,8.12,7.38,9.64,828.41,831.91,185.316666,37.83,1.0284,188,0,14.977,2.05417,4.21,52746,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,3895500.750000,1177625.375000,257820.328125,17820.599609,4321.100098,2252.100098
14:58:49,1543662990,2018-12-01T11:16:30,2018-12-01T06:16:30,2.005,1798.07,8.14,7.50,9.70,828.38,831.82,188.066666,37.98,1.0283,188,0,14.979,2.05931,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3895661.750000,1177667.750000,257823.671875,17820.599609,4321.100098,2252.100098
14:59:19,1543663020,2018-12-01T11:17:00,2018-12-01T06:17:00,2.006,1799.07,8.18,7.58,9.69,828.47,831.88,183.933334,38.28,1.0282,188,0,14.980,2.05674,4.21,52761,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,3895847.500000,1177719.375000,257829.765625,17820.599609,4321.100098,2252.100098
14:59:49,1543663050,2018-12-01T11:17:30,2018-12-01T06:17:30,2.008,1800.08,8.20,7.68,9.73,828.49,831.74,188.600006,38.05,1.0279,188,0,14.980,2.07392,4.21,52768,0.200000,0.733333,1.200000,0.200000,0.733333,1.200000,3896052.000000,1177781.375000,257838.437500,17821.267578,4321.766602,2252.766602
15:00:19,1543663080,2018-12-01T11:18:00,2018-12-01T06:18:00,2.006,1801.08,8.23,7.73,9.81,828.57,831.66,190.016663,38.32,1.0277,188,0,14.983,2.05560,4.21,52774,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,3896217.500000,1177824.250000,257844.468750,17821.433594,4321.933105,2252.933350
15:00:49,1543663110,2018-12-01T11:18:30,2018-12-01T06:18:30,2.009,1802.08,8.26,7.81,9.77,828.48,831.73,188.566666,38.31,1.0277,188,0,14.983,2.05275,4.21,52781,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,3896403.250000,1177874.875000,257849.359375,17821.433594,4321.933105,2252.933350
15:01:19,1543663140,2018-12-01T11:19:00,2018-12-01T06:19:00,2.010,1803.09,8.27,7.86,9.80,828.53,831.70,189.699997,38.06,1.0276,188,0,14.983,2.07478,4.21,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,3896660.000000,1177954.875000,257854.859375,17821.800781,4321.933105,2252.933350
15:01:49,1543663170,2018-12-01T11:19:30,2018-12-01T06:19:30,2.008,1804.09,8.30,7.89,9.85,828.52,831.69,190.399994,37.43,1.0275,188,0,14.984,2.06589,4.21,52793,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,3896874.250000,1178022.250000,257860.093750,17822.300781,4321.933105,2252.933350
15:02:19,1543663200,2018-12-01T11:20:00,2018-12-01T06:20:00,2.009,1805.10,8.33,7.91,9.88,828.62,831.83,190.183334,37.19,1.0276,188,0,14.984,2.06360,4.21,52799,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,3897066.250000,1178080.375000,257863.062500,17822.300781,4321.933105,2252.933350
15:02:49,1543663230,2018-12-01T11:20:30,2018-12-01T06:20:30,2.012,1806.10,8.34,7.94,9.84,828.52,831.68,188.333328,36.77,1.0274,188,0,14.985,2.05931,4.21,52805,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3897262.500000,1178136.625000,257868.234375,17822.300781,4321.933105,2252.933350
15:03:19,1543663260,2018-12-01T11:21:00,2018-12-01T06:21:00,2.008,1807.11,8.38,7.98,9.89,828.53,831.72,191.300003,36.67,1.0273,188,0,14.986,2.06732,4.21,52811,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,3897431.500000,1178189.250000,257877.234375,17823.166016,4321.933105,2252.933350
15:03:49,1543663290,2018-12-01T11:21:30,2018-12-01T06:21:30,2.010,1808.11,8.39,8.02,9.91,828.40,831.63,188.899994,37.48,1.0271,190,0,14.985,2.07794,4.21,52816,0.633333,0.766667,0.766667,0.633333,0.766667,0.766667,3897639.000000,1178254.250000,257884.000000,17825.466797,4321.933105,2252.933350
15:04:19,1543663320,2018-12-01T11:22:00,2018-12-01T06:22:00,1.998,1809.11,8.41,8.04,9.94,828.52,831.65,187.850006,37.47,1.0270,190,0,14.917,2.04221,4.21,52822,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,3897893.000000,1178326.625000,257888.562500,17825.767578,4321.933105,2252.933350
15:04:49,1543663350,2018-12-01T11:22:30,2018-12-01T06:22:30,2.001,1810.11,8.44,8.05,9.95,828.70,831.68,189.350006,38.30,1.0269,190,0,14.916,2.06274,4.21,52827,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,3898101.250000,1178386.125000,257891.937500,17825.767578,4321.933105,2252.933350
15:05:19,1543663380,2018-12-01T11:23:00,2018-12-01T06:23:00,2.000,1811.11,8.46,8.09,9.99,828.75,831.66,186.350006,37.86,1.0269,190,0,14.918,2.04676,4.21,52832,0.433333,0.966667,0.966667,0.433333,0.966667,0.966667,3898326.750000,1178454.500000,257898.203125,17825.767578,4321.933105,2252.933350
15:05:49,1543663410,2018-12-01T11:23:30,2018-12-01T06:23:30,1.999,1812.11,8.45,8.12,9.99,828.59,831.64,188.283340,34.35,1.0270,190,0,14.916,2.04648,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3898531.500000,1178510.875000,257902.000000,17825.767578,4321.933105,2252.933350
15:06:19,1543663440,2018-12-01T11:24:00,2018-12-01T06:24:00,1.999,1813.11,8.46,8.09,10.02,828.56,831.77,184.050003,34.33,1.0272,190,0,14.918,2.05189,4.21,52842,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,3898759.000000,1178578.250000,257909.593750,17825.767578,4321.933105,2252.933350
15:06:49,1543663470,2018-12-01T11:24:30,2018-12-01T06:24:30,2.002,1814.11,8.49,8.11,10.05,828.56,831.52,189.000000,36.90,1.0266,190,0,14.916,2.06045,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3898899.500000,1178621.875000,257914.296875,17825.767578,4321.933105,2252.933350
15:07:19,1543663500,2018-12-01T11:25:00,2018-12-01T06:25:00,2.003,1815.11,8.53,8.14,10.04,828.44,831.57,187.266663,37.55,1.0265,190,0,14.917,2.07076,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,3899124.500000,1178674.750000,257917.968750,17825.767578,4321.933105,2252.933350
15:07:49,1543663530,2018-12-01T11:25:30,2018-12-01T06:25:30,2.003,1816.11,8.55,8.18,10.05,828.46,831.56,187.533340,39.16,1.0263,190,0,14.919,2.05531,4.21,52857,0.900000,1.033333,1.666667,0.900000,1.033333,1.666667,3899392.500000,1178752.750000,257926.906250,17827.132813,4323.000000,2252.933350
15:08:19,1543663560,2018-12-01T11:26:00,2018-12-01T06:26:00,2.003,1817.12,8.58,8.18,10.06,828.43,831.58,190.250000,39.73,1.0262,190,0,14.916,2.04876,4.21,52861,1.533333,3.666667,4.133333,1.533333,3.666667,4.133333,3899833.500000,1178884.875000,257950.171875,17829.533203,4323.700195,2252.933350
15:08:49,1543663590,2018-12-01T11:26:30,2018-12-01T06:26:30,2.006,1818.12,8.58,8.15,10.11,828.59,831.71,187.933334,39.86,1.0264,190,0,14.917,2.05988,4.21,52866,4.000000,4.966667,5.833333,4.000000,4.966667,5.833333,3900413.250000,1179058.625000,257975.406250,17831.099609,4324.600098,2253.800049
15:09:19,1543663620,2018-12-01T11:27:00,2018-12-01T06:27:00,2.003,1819.12,8.60,8.21,10.11,828.56,831.76,190.366669,40.40,1.0263,190,0,14.919,2.06389,4.21,52870,2.866667,5.166667,7.233333,2.866667,5.166667,7.233333,3900988.750000,1179229.625000,258004.531250,17836.699219,4327.033203,2254.333252
15:09:49,1543663650,2018-12-01T11:27:30,2018-12-01T06:27:30,2.005,1820.12,8.59,8.20,10.14,828.61,831.71,186.166672,39.78,1.0263,190,0,14.917,2.04705,4.21,52874,3.866667,4.866667,5.800000,3.866667,4.866667,5.800000,3901579.750000,1179408.500000,258034.703125,17838.800781,4328.033203,2254.666748
15:10:19,1543663680,2018-12-01T11:28:00,2018-12-01T06:28:00,2.005,1821.13,8.60,8.21,10.13,828.58,831.60,186.649994,40.04,1.0261,190,0,14.918,2.04933,4.21,52879,2.600000,4.733333,4.733333,2.600000,4.733333,4.733333,3902091.750000,1179568.375000,258063.234375,17840.132813,4328.033203,2254.666748
15:10:49,1543663710,2018-12-01T11:28:30,2018-12-01T06:28:30,2.007,1822.13,8.60,8.21,10.14,828.56,831.52,189.550003,38.97,1.0261,190,0,14.916,2.05018,4.21,52883,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,3902568.750000,1179716.500000,258088.859375,17841.400391,4328.033203,2254.666748
15:11:19,1543663740,2018-12-01T11:29:00,2018-12-01T06:29:00,2.006,1823.13,8.58,8.20,10.13,828.56,831.63,186.050003,38.76,1.0263,190,0,14.917,2.06131,4.21,52887,1.633333,1.900000,2.866667,1.633333,1.900000,2.866667,3902963.250000,1179830.375000,258104.765625,17842.033203,4328.666504,2255.300049
15:11:49,1543663770,2018-12-01T11:29:30,2018-12-01T06:29:30,2.005,1824.13,8.58,8.23,10.14,828.59,831.50,188.166672,38.19,1.0262,190,0,14.917,2.05075,4.21,52891,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,3903269.750000,1179916.250000,258111.500000,17842.599609,4329.233398,2255.866699
15:12:19,1543663800,2018-12-01T11:30:00,2018-12-01T06:30:00,2.001,1825.14,8.59,8.21,10.18,828.50,831.49,189.600006,37.37,1.0262,190,0,14.917,2.04449,4.21,52895,0.133333,0.200000,0.633333,0.133333,0.200000,0.633333,3903455.500000,1179972.000000,258114.906250,17843.132813,4329.766602,2256.399902
15:12:49,1543663830,2018-12-01T11:30:30,2018-12-01T06:30:30,1.999,1826.13,8.58,8.21,10.12,828.64,831.74,187.483337,36.50,1.0266,190,0,14.916,2.05817,4.21,52899,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,3903647.000000,1180024.625000,258117.531250,17843.132813,4329.766602,2256.399902
15:13:19,1543663860,2018-12-01T11:31:00,2018-12-01T06:31:00,2.005,1827.14,8.58,8.21,10.12,828.72,831.71,187.699997,37.41,1.0265,190,0,14.918,2.05218,4.21,52903,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,3903837.250000,1180078.250000,258123.171875,17843.132813,4329.766602,2256.399902
15:13:49,1543663890,2018-12-01T11:31:30,2018-12-01T06:31:30,2.004,1828.14,8.59,8.19,10.11,828.66,831.73,187.066666,38.89,1.0264,190,0,14.917,2.06045,4.21,52906,1.166667,2.366667,2.366667,1.166667,2.366667,2.366667,3904160.750000,1180180.375000,258141.437500,17843.732422,4329.766602,2256.399902
15:14:19,1543663920,2018-12-01T11:32:00,2018-12-01T06:32:00,2.002,1829.14,8.59,8.21,10.11,828.61,831.86,186.949997,39.08,1.0265,190,0,14.918,2.04762,4.21,52910,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3904612.750000,1180315.625000,258158.531250,17844.000000,4329.766602,2256.399902
15:14:49,1543663950,2018-12-01T11:32:30,2018-12-01T06:32:30,2.003,1830.14,8.60,8.23,10.14,828.64,831.81,187.066666,39.44,1.0264,190,0,14.917,2.06904,4.21,52914,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,3905045.250000,1180441.750000,258173.359375,17844.000000,4329.766602,2256.399902
15:15:19,1543663980,2018-12-01T11:33:00,2018-12-01T06:33:00,2.003,1831.14,8.60,8.25,10.18,828.66,831.71,189.316666,39.71,1.0263,190,0,14.917,2.05931,4.21,52917,2.000000,4.000000,4.400000,2.000000,4.000000,4.400000,3905495.500000,1180577.250000,258189.859375,17845.400391,4330.299805,2256.933350
15:15:49,1543664010,2018-12-01T11:33:30,2018-12-01T06:33:30,2.006,1832.14,8.60,8.22,10.15,828.61,831.71,189.266663,40.05,1.0263,190,0,14.917,2.06904,4.21,52921,2.000000,3.733333,4.433333,2.000000,3.733333,4.433333,3905974.250000,1180713.500000,258208.859375,17847.466797,4331.500000,2258.133301
15:16:19,1543664040,2018-12-01T11:34:00,2018-12-01T06:34:00,2.003,1833.15,8.59,8.22,10.16,828.61,831.71,189.033340,38.80,1.0264,190,0,14.917,2.05047,4.21,52924,1.166667,1.933333,1.933333,1.166667,1.933333,1.933333,3906359.750000,1180824.500000,258220.703125,17848.033203,4331.500000,2258.133301
15:16:49,1543664070,2018-12-01T11:34:30,2018-12-01T06:34:30,2.003,1834.15,8.59,8.21,10.16,828.74,831.71,189.466660,37.28,1.0265,190,0,14.917,2.05189,4.21,52928,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,3906711.000000,1180921.625000,258233.171875,17849.900391,4332.366699,2258.133301
15:17:19,1543664100,2018-12-01T11:35:00,2018-12-01T06:35:00,2.004,1835.15,8.58,8.20,10.13,828.64,831.82,187.333328,37.38,1.0266,190,0,14.917,2.05018,4.21,52931,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,3906947.000000,1180986.875000,258241.171875,17850.066406,4332.366699,2258.133301
15:17:49,1543664130,2018-12-01T11:35:30,2018-12-01T06:35:30,2.004,1836.15,8.59,8.19,10.14,828.69,831.84,187.550003,37.61,1.0266,190,0,14.917,2.04790,4.21,52934,1.633333,2.533333,2.666667,1.633333,2.533333,2.666667,3907319.750000,1181100.625000,258253.093750,17851.132813,4332.433105,2258.199951
15:18:19,1543664160,2018-12-01T11:36:00,2018-12-01T06:36:00,2.003,1837.15,8.59,8.21,10.14,828.64,831.86,186.666672,38.31,1.0266,190,0,14.917,2.05047,4.21,52937,1.033333,1.633333,2.200000,1.033333,1.633333,2.200000,3907653.000000,1181196.250000,258267.171875,17852.632813,4333.233398,2259.000000
15:18:49,1543664190,2018-12-01T11:36:30,2018-12-01T06:36:30,2.001,1838.15,8.60,8.11,10.15,828.69,831.84,186.866669,38.74,1.0265,190,0,14.915,2.06331,4.13,52922,2.000000,3.066667,3.600000,2.000000,3.066667,3.600000,3908109.500000,1181322.625000,258281.937500,17853.500000,4333.766602,2259.533447
15:19:19,1543664220,2018-12-01T11:37:00,2018-12-01T06:37:00,1.998,1839.15,8.61,7.95,10.15,828.66,832.10,189.216660,39.73,1.0267,190,0,14.909,2.06274,4.13,52907,1.766667,3.366667,3.533333,1.766667,3.366667,3.533333,3908535.000000,1181454.750000,258298.140625,17854.400391,4334.100098,2259.866699
15:19:49,1543664250,2018-12-01T11:37:30,2018-12-01T06:37:30,1.999,1840.15,8.59,7.79,10.12,828.56,832.21,185.783340,39.57,1.0270,190,0,14.908,2.04819,4.12,52891,2.566667,4.266667,5.233333,2.566667,4.266667,5.233333,3909049.750000,1181610.375000,258319.562500,17855.599609,4335.299805,2260.199951
15:20:19,1543664280,2018-12-01T11:38:00,2018-12-01T06:38:00,2.000,1841.15,8.57,7.66,10.15,828.64,832.45,186.816666,39.12,1.0273,190,0,14.905,2.05960,4.12,52875,3.400000,4.300000,4.566667,3.400000,4.300000,4.566667,3909605.250000,1181771.750000,258344.171875,17856.132813,4335.833496,2260.733398
15:20:49,1543664310,2018-12-01T11:38:30,2018-12-01T06:38:30,1.997,1842.15,8.55,7.58,10.13,828.72,832.56,189.766663,39.02,1.0276,190,0,14.906,2.05560,4.12,52859,2.333333,3.900000,4.100000,2.333333,3.900000,4.100000,3910144.000000,1181928.625000,258363.234375,17856.500000,4336.200195,2260.733398
15:21:19,1543664340,2018-12-01T11:39:00,2018-12-01T06:39:00,1.997,1843.15,8.54,7.48,10.13,828.75,832.54,187.716660,39.52,1.0276,190,0,14.904,2.06704,4.12,52843,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,3910612.750000,1182071.625000,258388.234375,17857.000000,4336.700195,2260.733398
15:21:49,1543664370,2018-12-01T11:39:30,2018-12-01T06:39:30,1.995,1844.15,8.52,7.41,10.07,828.68,832.84,188.816666,39.58,1.0280,190,0,14.901,2.05389,4.12,52828,3.200000,4.600000,6.900000,3.200000,4.600000,6.900000,3911191.250000,1182238.000000,258416.468750,17860.199219,4338.799805,2261.433350
15:22:19,1543664400,2018-12-01T11:40:00,2018-12-01T06:40:00,1.996,1845.15,8.50,7.33,10.06,828.63,832.76,186.350006,40.04,1.0279,190,0,14.901,2.05189,4.11,52812,3.733333,4.966667,8.300000,3.733333,4.966667,8.300000,3911794.500000,1182421.125000,258440.906250,17866.199219,4342.566895,2262.666748
15:22:49,1543664430,2018-12-01T11:40:30,2018-12-01T06:40:30,1.993,1846.14,8.49,7.29,10.08,828.61,832.85,188.533340,40.89,1.0281,190,0,14.901,2.05218,4.11,52796,3.366667,5.600000,7.800000,3.366667,5.600000,7.800000,3912364.750000,1182595.125000,258476.500000,17870.000000,4344.733398,2264.433350
15:23:19,1543664460,2018-12-01T11:41:00,2018-12-01T06:41:00,1.994,1847.14,8.46,7.24,10.05,828.75,833.09,187.550003,40.78,1.0285,190,0,14.899,2.06246,4.11,52780,4.666667,6.066667,6.800000,4.666667,6.066667,6.800000,3913033.000000,1182802.250000,258511.468750,17871.199219,4345.333496,2265.033447
15:23:49,1543664490,2018-12-01T11:41:30,2018-12-01T06:41:30,1.992,1848.13,8.44,7.16,9.99,828.83,833.00,189.750000,40.46,1.0285,190,0,14.900,2.05560,4.11,52764,4.433333,7.633333,8.000000,4.433333,7.633333,8.000000,3913739.250000,1183019.250000,258543.906250,17874.466797,4345.700195,2265.399902
15:24:19,1543664520,2018-12-01T11:42:00,2018-12-01T06:42:00,1.991,1849.13,8.42,7.18,9.99,828.86,833.02,186.433334,40.92,1.0285,190,0,14.898,2.05731,4.11,52749,5.366667,8.266666,8.833333,5.366667,8.266666,8.833333,3914609.250000,1183279.250000,258578.796875,17876.066406,4346.266602,2265.966553
15:24:49,1543664550,2018-12-01T11:42:30,2018-12-01T06:42:30,1.991,1850.13,8.38,7.06,9.98,828.79,833.07,185.533340,40.70,1.0288,190,0,14.898,2.06131,4.11,52733,5.633333,9.166667,9.900000,5.633333,9.166667,9.900000,3915531.250000,1183555.375000,258623.671875,17877.232422,4347.066895,2266.766602
15:25:19,1543664580,2018-12-01T11:43:00,2018-12-01T06:43:00,1.989,1851.12,8.36,7.07,9.94,828.85,833.15,187.133331,41.07,1.0289,189,0,14.898,2.04591,4.11,52717,4.566667,8.133333,8.133333,4.566667,8.133333,8.133333,3916279.750000,1183779.625000,258662.031250,17880.966797,4347.066895,2266.766602
15:25:49,1543664610,2018-12-01T11:43:30,2018-12-01T06:43:30,1.997,1852.12,8.33,7.00,9.93,828.80,833.18,188.933334,40.03,1.0291,189,0,14.931,2.05588,4.10,52701,2.733333,5.266667,5.366667,2.733333,5.266667,5.366667,3916858.750000,1183945.625000,258692.437500,17883.500000,4347.366699,2266.766602
15:26:19,1543664640,2018-12-01T11:44:00,2018-12-01T06:44:00,2.000,1853.12,8.31,7.11,9.88,828.75,832.90,186.800003,39.57,1.0289,189,0,14.938,2.04847,4.21,52711,2.000000,4.400000,4.800000,2.000000,4.400000,4.800000,3917381.500000,1184094.250000,258714.093750,17885.699219,4347.966797,2266.766602
15:26:49,1543664670,2018-12-01T11:44:30,2018-12-01T06:44:30,2.001,1854.12,8.30,7.31,9.89,828.73,832.80,187.000000,40.36,1.0287,189,0,14.940,2.06532,4.21,52721,3.800000,5.466667,5.466667,3.800000,5.466667,5.466667,3918050.750000,1184284.000000,258744.234375,17886.599609,4347.966797,2266.766602
15:27:19,1543664700,2018-12-01T11:45:00,2018-12-01T06:45:00,2.000,1855.12,8.32,7.50,9.90,828.81,832.61,191.483337,40.42,1.0284,189,0,14.944,2.05389,4.21,52729,4.366667,6.266667,6.266667,4.366667,6.266667,6.266667,3918723.750000,1184481.625000,258781.796875,17888.300781,4347.966797,2266.766602
15:27:49,1543664730,2018-12-01T11:45:30,2018-12-01T06:45:30,2.002,1856.12,8.33,7.60,9.87,828.78,832.39,189.583328,40.52,1.0281,189,0,14.944,2.06933,4.21,52738,2.200000,3.766667,4.466667,2.200000,3.766667,4.466667,3919212.000000,1184626.750000,258797.828125,17889.066406,4348.533203,2266.766602
15:28:19,1543664760,2018-12-01T11:46:00,2018-12-01T06:46:00,2.001,1857.12,8.33,7.69,9.88,828.88,832.23,190.133331,40.03,1.0279,189,0,14.945,2.07335,4.21,52745,3.900000,5.600000,6.100000,3.900000,5.600000,6.100000,3919843.500000,1184821.625000,258828.468750,17890.232422,4349.000000,2266.933350
15:28:49,1543664790,2018-12-01T11:46:30,2018-12-01T06:46:30,2.001,1858.12,8.30,7.79,9.88,828.76,832.06,190.750000,37.35,1.0280,189,0,14.949,2.06389,4.21,52753,2.700000,4.333333,5.400000,2.700000,4.333333,5.400000,3920353.500000,1184973.125000,258855.359375,17892.933594,4349.866699,2267.800049
15:29:19,1543664820,2018-12-01T11:47:00,2018-12-01T06:47:00,2.002,1859.12,8.32,7.88,9.92,828.70,832.05,188.800003,36.73,1.0279,189,0,14.947,2.06675,4.21,52760,1.000000,1.866667,2.733333,1.000000,1.866667,2.733333,3920670.500000,1185066.250000,258869.031250,17896.132813,4350.533203,2268.466553
15:29:49,1543664850,2018-12-01T11:47:30,2018-12-01T06:47:30,2.003,1860.12,8.33,7.88,9.94,828.83,831.91,184.966660,35.68,1.0278,189,0,14.949,2.07048,4.21,52767,0.800000,1.266667,1.466667,0.800000,1.266667,1.466667,3920928.500000,1185142.125000,258882.203125,17897.367188,4350.933105,2268.466553
15:30:19,1543664880,2018-12-01T11:48:00,2018-12-01T06:48:00,2.004,1861.13,8.35,7.94,9.88,828.75,831.88,186.949997,35.45,1.0277,189,0,14.949,2.05788,4.21,52773,0.000000,0.766667,0.866667,0.000000,0.766667,0.866667,3921100.000000,1185190.375000,258892.437500,17898.666016,4351.399902,2268.466553
15:30:49,1543664910,2018-12-01T11:48:30,2018-12-01T06:48:30,2.002,1862.13,8.35,8.01,9.91,828.69,831.78,188.949997,35.11,1.0276,189,0,14.951,2.06417,4.21,52780,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,3921262.750000,1185240.750000,258899.562500,17898.666016,4351.399902,2268.466553
15:31:19,1543664940,2018-12-01T11:49:00,2018-12-01T06:49:00,2.003,1863.13,8.38,8.04,9.93,828.77,831.74,188.833328,35.26,1.0274,189,0,14.951,2.04733,4.21,52786,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,3921448.750000,1185297.250000,258904.265625,17898.666016,4351.399902,2268.466553
15:31:49,1543664970,2018-12-01T11:49:30,2018-12-01T06:49:30,2.004,1864.13,8.40,8.08,9.94,828.81,831.66,186.350006,36.53,1.0271,189,0,14.952,2.04250,4.21,52792,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,3921640.000000,1185347.250000,258912.093750,17899.767578,4351.399902,2268.466553
15:32:19,1543665000,2018-12-01T11:50:00,2018-12-01T06:50:00,2.006,1865.13,8.43,8.08,9.98,828.83,831.86,188.250000,37.93,1.0272,189,0,14.953,2.06990,4.21,52798,2.400000,3.900000,3.900000,2.400000,3.900000,3.900000,3922104.500000,1185483.375000,258928.828125,17902.132813,4351.399902,2268.466553
15:32:49,1543665030,2018-12-01T11:50:30,2018-12-01T06:50:30,2.005,1866.14,8.46,8.13,9.99,828.88,831.77,188.283340,39.34,1.0269,189,0,14.951,2.04619,4.21,52804,4.133333,4.900000,4.900000,4.133333,4.900000,4.900000,3922788.000000,1185680.875000,258945.031250,17903.500000,4351.399902,2268.466553
15:33:19,1543665060,2018-12-01T11:51:00,2018-12-01T06:51:00,2.009,1867.14,8.48,8.14,10.03,828.80,831.87,188.649994,39.60,1.0269,189,0,14.953,2.06847,4.21,52810,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,3923498.750000,1185892.750000,258976.296875,17903.900391,4351.399902,2268.466553
15:33:49,1543665090,2018-12-01T11:51:30,2018-12-01T06:51:30,2.008,1868.14,8.51,8.15,10.06,828.74,831.84,191.449997,39.71,1.0268,189,0,14.952,2.04790,4.21,52815,4.266667,5.833333,6.800000,4.266667,5.833333,6.800000,3924204.000000,1186104.125000,259014.203125,17905.132813,4352.633301,2268.466553
15:34:19,1543665120,2018-12-01T11:52:00,2018-12-01T06:52:00,2.008,1869.15,8.51,8.19,10.03,828.76,831.81,191.466660,39.58,1.0268,189,0,14.953,2.05389,4.21,52821,5.433333,7.266667,7.933333,5.433333,7.266667,7.933333,3925063.500000,1186362.000000,259048.796875,17905.867188,4353.366699,2268.466553
15:34:49,1543665150,2018-12-01T11:52:30,2018-12-01T06:52:30,2.008,1870.15,8.54,8.17,10.07,828.93,831.93,184.850006,39.92,1.0268,189,0,14.955,2.05389,4.21,52826,5.666667,8.666667,8.933333,5.666667,8.666667,8.933333,3925913.250000,1186619.500000,259092.000000,17908.767578,4353.966797,2268.466553
15:35:19,1543665180,2018-12-01T11:53:00,2018-12-01T06:53:00,2.008,1871.16,8.54,8.24,10.07,828.72,831.80,188.600006,40.27,1.0266,189,0,14.953,2.06475,4.21,52831,5.666667,9.500000,9.500000,5.666667,9.500000,9.500000,3926809.750000,1186893.375000,259148.234375,17910.867188,4353.966797,2268.466553
15:35:49,1543665210,2018-12-01T11:53:30,2018-12-01T06:53:30,2.010,1872.16,8.54,8.24,10.07,828.88,831.80,192.383331,39.82,1.0266,189,0,14.954,2.05047,4.21,52836,5.000000,7.466667,9.133333,5.000000,7.466667,9.133333,3927509.000000,1187112.500000,259188.906250,17915.566406,4356.566895,2269.333252
15:36:19,1543665240,2018-12-01T11:54:00,2018-12-01T06:54:00,2.010,1873.17,8.55,8.27,10.11,828.88,831.85,188.983337,39.77,1.0266,189,0,14.954,2.06274,4.21,52842,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,3928161.000000,1187310.250000,259229.593750,17917.232422,4356.566895,2269.333252
15:36:49,1543665270,2018-12-01T11:54:30,2018-12-01T06:54:30,2.009,1874.17,8.57,8.25,10.07,828.87,831.79,193.199997,40.86,1.0264,189,0,14.954,2.05018,4.21,52846,5.100000,8.300000,8.666667,5.100000,8.300000,8.666667,3929015.500000,1187559.125000,259280.203125,17919.433594,4357.333496,2270.100098
15:37:19,1543665300,2018-12-01T11:55:00,2018-12-01T06:55:00,2.009,1875.17,8.56,8.24,10.10,829.01,831.87,189.750000,41.17,1.0266,189,0,14.953,2.06074,4.21,52851,6.733333,10.566667,10.566667,6.733333,10.566667,10.566667,3929992.750000,1187854.875000,259339.140625,17920.166016,4357.433105,2270.199951
15:37:49,1543665330,2018-12-01T11:55:30,2018-12-01T06:55:30,2.009,1876.18,8.55,8.27,10.09,828.93,831.87,189.966660,41.45,1.0266,189,0,14.954,2.06160,4.21,52856,6.133333,9.733334,10.400000,6.133333,9.733334,10.400000,3930964.250000,1188145.125000,259392.531250,17922.466797,4357.933105,2270.699951
15:38:19,1543665360,2018-12-01T11:56:00,2018-12-01T06:56:00,2.008,1877.18,8.54,8.27,10.15,828.93,831.80,190.416672,41.87,1.0265,189,0,14.953,2.06646,4.21,52861,6.466667,10.166667,11.300000,6.466667,10.166667,11.300000,3931930.250000,1188430.625000,259456.062500,17924.767578,4358.866699,2271.533447
15:38:49,1543665390,2018-12-01T11:56:30,2018-12-01T06:56:30,2.009,1878.19,8.54,8.24,10.09,828.99,831.93,190.083328,41.82,1.0267,189,0,14.953,2.06675,4.21,52865,8.166667,12.500000,13.766666,8.166667,12.500000,13.766666,3933002.250000,1188754.750000,259525.000000,17930.599609,4360.700195,2271.933350
15:39:19,1543665420,2018-12-01T11:57:00,2018-12-01T06:57:00,2.008,1879.19,8.52,8.23,10.09,828.89,831.99,191.666672,41.80,1.0268,189,0,14.954,2.06704,4.21,52870,8.233334,13.300000,13.733334,8.233334,13.300000,13.733334,3934129.500000,1189096.125000,259595.734375,17938.966797,4361.866699,2271.933350
15:39:49,1543665450,2018-12-01T11:57:30,2018-12-01T06:57:30,2.007,1880.20,8.51,8.23,10.09,828.95,831.89,187.949997,41.22,1.0268,189,0,14.954,2.05047,4.21,52874,8.666667,12.233334,12.633333,8.666667,12.233334,12.633333,3935289.250000,1189451.875000,259654.531250,17941.966797,4362.633301,2271.933350
15:40:19,1543665480,2018-12-01T11:58:00,2018-12-01T06:58:00,2.007,1881.20,8.48,8.27,10.10,828.90,831.90,187.350006,41.28,1.0269,189,0,14.954,2.05817,4.21,52878,8.033334,12.633333,12.633333,8.033334,12.633333,12.633333,3936489.500000,1189796.250000,259717.859375,17943.666016,4362.633301,2271.933350
15:40:49,1543665510,2018-12-01T11:58:30,2018-12-01T06:58:30,2.006,1882.20,8.46,8.23,10.06,828.85,831.74,190.100006,41.32,1.0268,189,0,14.953,2.07421,4.21,52883,6.333333,11.900000,11.966666,6.333333,11.900000,11.966666,3937546.500000,1190112.000000,259791.562500,17946.500000,4362.799805,2271.933350
15:41:19,1543665540,2018-12-01T11:59:00,2018-12-01T06:59:00,2.006,1883.21,8.43,8.21,10.09,828.99,831.81,188.483337,40.47,1.0270,189,0,14.953,2.05988,4.21,52887,9.166667,14.966666,15.266666,9.166667,14.966666,15.266666,3938823.750000,1190503.125000,259878.562500,17949.867188,4363.466797,2271.933350
15:41:49,1543665570,2018-12-01T11:59:30,2018-12-01T06:59:30,2.004,1884.21,8.42,8.19,10.03,828.96,831.84,191.199997,41.02,1.0271,189,0,14.952,2.06560,4.21,52891,8.233334,12.400000,14.166667,8.233334,12.400000,14.166667,3939909.500000,1190836.500000,259940.828125,17953.800781,4365.666504,2272.800049
15:42:19,1543665600,2018-12-01T12:00:00,2018-12-01T07:00:00,2.003,1885.21,8.40,8.20,10.01,829.02,831.85,186.266663,39.04,1.0273,189,0,14.953,2.05903,4.21,52895,5.833333,10.733334,11.066667,5.833333,10.733334,11.066667,3940834.750000,1191117.250000,259989.906250,17960.300781,4366.100098,2272.800049
15:42:49,1543665630,2018-12-01T12:00:30,2018-12-01T07:00:30,2.003,1886.21,8.36,8.17,9.97,828.98,831.72,187.449997,37.92,1.0273,189,0,14.953,2.05075,4.21,52899,4.933333,8.500000,8.500000,4.933333,8.500000,8.500000,3941631.500000,1191351.625000,260035.234375,17962.933594,4366.100098,2272.800049
15:43:19,1543665660,2018-12-01T12:01:00,2018-12-01T07:01:00,2.004,1887.21,8.35,8.14,9.98,828.88,831.75,184.000000,38.05,1.0274,189,0,14.952,2.07248,4.21,52902,3.066667,4.566667,4.566667,3.066667,4.566667,4.566667,3942200.000000,1191515.125000,260053.171875,17963.767578,4366.100098,2272.800049
15:43:49,1543665690,2018-12-01T12:01:30,2018-12-01T07:01:30,2.004,1888.21,8.33,8.15,9.88,828.85,831.62,187.966660,37.90,1.0273,189,0,14.952,2.06904,4.21,52906,3.866667,4.700000,4.700000,3.866667,4.700000,4.700000,3942812.500000,1191693.375000,260082.765625,17964.267578,4366.100098,2272.800049
15:44:19,1543665720,2018-12-01T12:02:00,2018-12-01T07:02:00,2.003,1889.22,8.32,8.12,9.91,828.88,831.76,188.750000,37.65,1.0275,189,0,14.952,2.05731,4.21,52910,2.233333,3.266667,3.900000,2.233333,3.266667,3.900000,3943308.250000,1191832.875000,260100.031250,17965.099609,4366.566895,2272.800049
15:44:49,1543665750,2018-12-01T12:02:30,2018-12-01T07:02:30,2.004,1890.22,8.33,8.13,9.90,828.83,831.73,187.149994,38.23,1.0274,189,0,14.951,2.05446,4.21,52914,4.866667,5.866667,6.300000,4.866667,5.866667,6.300000,3944019.750000,1192046.625000,260118.640625,17966.433594,4366.966797,2272.800049
15:45:19,1543665780,2018-12-01T12:03:00,2018-12-01T07:03:00,2.004,1891.22,8.32,8.09,9.89,828.91,831.79,184.633331,37.59,1.0276,189,0,14.950,2.06560,4.21,52917,4.966667,6.800000,6.800000,4.966667,6.800000,6.800000,3944790.500000,1192273.750000,260152.328125,17967.933594,4366.966797,2272.800049
15:45:49,1543665810,2018-12-01T12:03:30,2018-12-01T07:03:30,2.003,1892.22,8.32,8.10,9.90,828.94,831.81,186.583328,37.81,1.0276,189,0,14.951,2.06732,4.21,52921,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,3945469.500000,1192470.125000,260184.265625,17969.699219,4366.966797,2272.800049
15:46:19,1543665840,2018-12-01T12:04:00,2018-12-01T07:04:00,2.003,1893.22,8.33,8.01,9.90,828.93,831.83,187.899994,39.48,1.0275,189,0,14.951,2.05389,4.21,52924,5.000000,6.600000,7.900000,5.000000,6.600000,7.900000,3946216.500000,1192697.375000,260215.906250,17972.300781,4368.399902,2273.500000
15:46:49,1543665870,2018-12-01T12:04:30,2018-12-01T07:04:30,2.003,1894.22,8.33,8.08,9.90,828.96,831.97,184.833328,40.41,1.0276,189,0,14.950,2.05018,4.21,52927,5.866667,9.433333,10.700000,5.866667,9.433333,10.700000,3947149.750000,1192977.125000,260265.593750,17976.666016,4369.566895,2274.533447
15:47:19,1543665900,2018-12-01T12:05:00,2018-12-01T07:05:00,2.003,1895.23,8.32,8.04,9.91,829.01,831.89,189.266663,40.72,1.0275,189,0,14.952,2.04307,4.21,52931,5.633333,9.400000,10.166667,5.633333,9.400000,10.166667,3948057.500000,1193249.250000,260314.234375,17978.666016,4369.966797,2274.933350
15:47:49,1543665930,2018-12-01T12:05:30,2018-12-01T07:05:30,2.003,1896.23,8.33,8.06,9.92,829.06,831.91,189.350006,39.01,1.0276,189,0,14.951,2.06503,4.21,52934,5.933333,9.266666,10.300000,5.933333,9.266666,10.300000,3948935.000000,1193508.250000,260357.234375,17982.367188,4370.433105,2275.399902
15:48:19,1543665960,2018-12-01T12:06:00,2018-12-01T07:06:00,2.002,1897.23,8.35,8.01,9.90,829.03,832.04,188.949997,41.15,1.0276,189,0,14.944,2.06331,4.13,52927,6.800000,10.533334,11.333333,6.800000,10.533334,11.333333,3949891.500000,1193794.250000,260412.296875,17988.066406,4371.299805,2275.399902
15:48:49,1543665990,2018-12-01T12:06:30,2018-12-01T07:06:30,1.999,1898.23,8.32,7.85,9.89,828.99,832.16,188.916672,41.75,1.0278,189,0,14.943,2.06560,4.13,52911,9.266666,14.166667,14.200000,9.266666,14.166667,14.200000,3951133.250000,1194165.375000,260480.765625,17991.033203,4371.433105,2275.533447
15:49:19,1543666020,2018-12-01T12:07:00,2018-12-01T07:07:00,1.999,1899.23,8.29,7.69,9.89,828.99,832.49,187.500000,41.73,1.0283,189,0,14.942,2.04648,4.13,52895,9.100000,15.666667,16.466667,9.100000,15.666667,16.466667,3952472.500000,1194567.500000,260570.296875,17993.533203,4372.133301,2276.233398
15:49:49,1543666050,2018-12-01T12:07:30,2018-12-01T07:07:30,1.996,1900.23,8.26,7.56,9.84,829.02,832.49,188.816666,41.94,1.0284,189,0,14.941,2.04933,4.12,52880,8.433333,14.533334,14.533334,8.433333,14.533334,14.533334,3953681.250000,1194918.250000,260640.828125,17998.666016,4372.133301,2276.233398
15:50:19,1543666080,2018-12-01T12:08:00,2018-12-01T07:08:00,1.997,1901.22,8.23,7.45,9.84,829.01,832.69,190.649994,42.08,1.0288,189,0,14.941,2.05275,4.12,52864,10.333333,14.166667,14.733334,10.333333,14.166667,14.733334,3954989.250000,1195315.750000,260715.828125,18000.800781,4373.000000,2276.233398
15:50:49,1543666110,2018-12-01T12:08:30,2018-12-01T07:08:30,1.996,1902.22,8.19,7.35,9.81,828.99,832.67,184.449997,41.59,1.0289,189,0,14.935,2.04335,4.12,52848,8.966666,12.233334,12.233334,8.966666,12.233334,12.233334,3956175.500000,1195677.625000,260775.703125,18002.533203,4373.000000,2276.233398
15:51:19,1543666140,2018-12-01T12:09:00,2018-12-01T07:09:00,1.995,1903.22,8.15,7.26,9.77,829.00,832.69,187.550003,38.19,1.0293,189,0,14.938,2.04506,4.12,52832,7.033333,8.966666,8.966666,7.033333,8.966666,8.966666,3957144.250000,1195968.125000,260811.531250,18004.199219,4373.000000,2276.233398
15:51:49,1543666170,2018-12-01T12:09:30,2018-12-01T07:09:30,1.992,1904.22,8.12,7.21,9.72,829.01,832.67,187.283340,39.07,1.0293,189,0,14.935,2.03767,4.11,52816,4.133333,5.200000,5.600000,4.133333,5.200000,5.600000,3957740.750000,1196151.875000,260839.328125,18004.767578,4373.266602,2276.500000
15:52:19,1543666200,2018-12-01T12:10:00,2018-12-01T07:10:00,1.992,1905.21,8.09,7.12,9.70,829.02,832.84,186.866669,39.46,1.0296,189,0,14.932,2.04591,4.11,52801,3.700000,6.700000,8.766666,3.700000,6.700000,8.766666,3958371.250000,1196336.250000,260886.671875,18009.232422,4375.333496,2278.466553
15:52:49,1543666230,2018-12-01T12:10:30,2018-12-01T07:10:30,1.991,1906.21,8.08,7.02,9.68,828.99,832.92,188.933334,39.71,1.0298,189,0,14.933,2.04733,4.11,52785,4.066667,6.700000,9.466666,4.066667,6.700000,9.466666,3959031.500000,1196537.375000,260930.437500,18013.767578,4378.133301,2280.266602
15:53:19,1543666260,2018-12-01T12:11:00,2018-12-01T07:11:00,1.990,1907.20,8.06,6.96,9.66,828.92,832.98,188.833328,40.37,1.0299,189,0,14.932,2.04250,4.11,52769,4.066667,5.566667,6.033333,4.066667,5.566667,6.033333,3959677.250000,1196733.375000,260955.703125,18015.433594,4379.033203,2280.566650
15:53:49,1543666290,2018-12-01T12:11:30,2018-12-01T07:11:30,1.990,1908.20,8.03,6.91,9.63,829.00,832.88,187.033340,40.43,1.0299,189,0,14.932,2.05960,4.11,52753,5.100000,7.533333,7.966667,5.100000,7.533333,7.966667,3960410.750000,1196961.625000,261002.828125,18016.566406,4379.666504,2281.199951
15:54:19,1543666320,2018-12-01T12:12:00,2018-12-01T07:12:00,1.990,1909.19,8.04,6.87,9.60,829.11,832.90,187.183334,39.75,1.0299,189,0,14.931,2.05588,4.11,52737,5.600000,8.466666,9.533334,5.600000,8.466666,9.533334,3961251.500000,1197215.250000,261046.062500,18019.166016,4380.833496,2282.366699
15:54:49,1543666350,2018-12-01T12:12:30,2018-12-01T07:12:30,1.991,1910.19,8.02,6.98,9.63,828.93,832.86,190.433334,39.10,1.0299,189,0,14.938,2.05389,4.21,52747,3.733333,6.033333,7.066667,3.733333,6.033333,7.066667,3961873.000000,1197411.250000,261078.531250,18021.767578,4381.633301,2283.166748
15:55:19,1543666380,2018-12-01T12:13:00,2018-12-01T07:13:00,1.993,1911.18,8.02,7.20,9.59,828.87,832.67,190.533340,39.65,1.0297,189,0,14.938,2.05303,4.21,52755,2.000000,4.400000,4.500000,2.000000,4.400000,4.500000,3962365.750000,1197557.625000,261099.328125,18023.466797,4381.966797,2283.500000
15:55:49,1543666410,2018-12-01T12:13:30,2018-12-01T07:13:30,1.994,1912.18,8.03,7.28,9.63,829.00,832.38,186.983337,39.37,1.0293,189,0,14.942,2.04364,4.21,52764,3.466667,6.600000,8.133333,3.466667,6.600000,8.133333,3962999.250000,1197745.875000,261146.328125,18028.033203,4383.966797,2284.766602
15:56:19,1543666440,2018-12-01T12:14:00,2018-12-01T07:14:00,1.996,1913.18,8.04,7.47,9.61,829.08,832.45,189.350006,38.51,1.0294,189,0,14.943,2.04278,4.21,52771,4.000000,6.633333,7.700000,4.000000,6.633333,7.700000,3963632.750000,1197933.625000,261194.531250,18031.632813,4385.100098,2285.766602
15:56:49,1543666470,2018-12-01T12:14:30,2018-12-01T07:14:30,1.998,1914.18,8.07,7.54,9.63,829.17,832.31,190.966660,38.24,1.0291,189,0,14.946,2.04933,4.21,52778,1.633333,4.100000,4.100000,1.633333,4.100000,4.100000,3964089.750000,1198065.750000,261221.828125,18033.267578,4385.100098,2285.766602
15:57:19,1543666500,2018-12-01T12:15:00,2018-12-01T07:15:00,1.997,1915.18,8.10,7.58,9.71,828.91,832.07,188.633331,38.71,1.0287,189,0,14.945,2.05303,4.21,52785,3.533333,4.733333,4.733333,3.533333,4.733333,4.733333,3964669.750000,1198238.500000,261242.828125,18034.900391,4385.100098,2285.766602
15:57:49,1543666530,2018-12-01T12:15:30,2018-12-01T07:15:30,1.998,1916.17,8.10,7.59,9.66,828.96,832.04,189.416672,38.60,1.0286,189,0,14.947,2.06045,4.21,52792,4.533333,5.833333,5.833333,4.533333,5.833333,5.833333,3965328.000000,1198429.625000,261272.437500,18036.166016,4385.100098,2285.766602
15:58:19,1543666560,2018-12-01T12:16:00,2018-12-01T07:16:00,1.998,1917.17,8.14,7.69,9.72,828.93,832.08,188.616669,38.14,1.0286,189,0,14.947,2.04819,4.21,52798,4.000000,5.066667,5.066667,4.000000,5.066667,5.066667,3965930.500000,1198616.500000,261300.593750,18037.500000,4385.100098,2285.766602
15:58:49,1543666590,2018-12-01T12:16:30,2018-12-01T07:16:30,1.997,1918.17,8.15,7.77,9.69,828.95,831.95,187.833328,38.51,1.0284,189,0,14.944,2.06103,4.21,52804,2.833333,4.700000,4.733333,2.833333,4.700000,4.733333,3966446.500000,1198773.625000,261323.859375,18040.199219,4385.133301,2285.766602
15:59:19,1543666620,2018-12-01T12:17:00,2018-12-01T07:17:00,1.999,1919.17,8.17,7.80,9.74,829.02,832.02,189.699997,38.58,1.0284,189,0,14.949,2.06417,4.21,52810,2.600000,5.366667,6.833333,2.600000,5.366667,6.833333,3966982.750000,1198930.875000,261356.828125,18045.232422,4386.833496,2286.033447
15:59:49,1543666650,2018-12-01T12:17:30,2018-12-01T07:17:30,1.999,1920.17,8.20,7.84,9.76,829.12,832.06,190.350006,38.85,1.0283,189,0,14.947,2.05389,4.21,52816,2.000000,4.833333,5.933333,2.000000,4.833333,5.933333,3967475.750000,1199079.250000,261378.062500,18048.800781,4387.700195,2286.633301
16:00:19,1543666680,2018-12-01T12:18:00,2018-12-01T07:18:00,2.001,1921.17,8.21,7.88,9.76,828.99,832.09,190.266663,38.23,1.0283,189,0,14.949,2.06188,4.21,52821,1.733333,2.000000,2.400000,1.733333,2.000000,2.400000,3967893.250000,1199201.875000,261387.765625,18049.666016,4388.566895,2286.633301
16:00:49,1543666710,2018-12-01T12:18:30,2018-12-01T07:18:30,2.000,1922.17,8.22,7.88,9.77,829.06,832.11,190.333328,37.91,1.0283,189,0,14.947,2.05531,4.21,52827,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,3968251.500000,1199312.250000,261396.328125,18049.800781,4388.566895,2286.633301
16:01:19,1543666740,2018-12-01T12:19:00,2018-12-01T07:19:00,2.000,1923.17,8.24,7.92,9.80,829.09,832.05,190.116669,37.78,1.0282,189,0,14.949,2.06160,4.21,52832,1.133333,1.933333,2.000000,1.133333,1.933333,2.000000,3968591.750000,1199414.625000,261405.734375,18051.066406,4388.566895,2286.633301
16:01:49,1543666770,2018-12-01T12:19:30,2018-12-01T07:19:30,2.001,1924.17,8.26,7.93,9.85,828.97,831.94,190.100006,38.64,1.0279,189,0,14.947,2.06646,4.21,52837,2.466667,3.400000,4.400000,2.466667,3.400000,4.400000,3969072.750000,1199556.375000,261422.062500,18054.000000,4389.433105,2286.633301
16:02:19,1543666800,2018-12-01T12:20:00,2018-12-01T07:20:00,2.001,1925.17,8.27,7.95,9.82,828.97,831.91,186.966660,40.56,1.0277,189,0,14.950,2.04933,4.21,52842,4.966667,6.466667,6.466667,4.966667,6.466667,6.466667,3969810.750000,1199777.625000,261455.203125,18054.599609,4389.433105,2286.633301
16:02:49,1543666830,2018-12-01T12:20:30,2018-12-01T07:20:30,2.002,1926.17,8.30,8.00,9.84,828.99,832.01,187.116669,41.46,1.0277,189,0,14.949,2.05132,4.21,52847,7.266667,13.866667,15.200000,7.266667,13.866667,15.200000,3970880.750000,1200108.000000,261537.000000,18061.767578,4391.399902,2286.766602
16:03:19,1543666860,2018-12-01T12:21:00,2018-12-01T07:21:00,2.002,1927.18,8.30,8.00,9.82,828.91,831.95,191.316666,40.74,1.0277,189,0,14.950,2.05047,4.21,52852,8.366667,15.500000,18.799999,8.366667,15.500000,18.799999,3972059.750000,1200468.750000,261621.265625,18075.566406,4394.466797,2288.366699
16:03:49,1543666890,2018-12-01T12:21:30,2018-12-01T07:21:30,2.002,1928.18,8.31,8.01,9.91,828.93,831.97,189.699997,39.90,1.0277,189,0,14.952,2.06560,4.21,52857,7.033333,10.333333,10.533334,7.033333,10.333333,10.533334,3973058.750000,1200776.125000,261678.859375,18077.300781,4394.633301,2288.366699
16:04:19,1543666920,2018-12-01T12:22:00,2018-12-01T07:22:00,2.001,1929.18,8.31,7.98,9.90,828.99,832.00,188.100006,40.02,1.0277,189,0,14.950,2.05817,4.21,52862,6.000000,9.300000,9.300000,6.000000,9.300000,9.300000,3973936.500000,1201043.500000,261729.828125,18080.367188,4394.633301,2288.366699
16:04:49,1543666950,2018-12-01T12:22:30,2018-12-01T07:22:30,2.001,1930.18,8.33,7.99,9.90,829.01,831.97,191.166672,40.40,1.0276,189,0,14.950,2.06475,4.21,52866,7.500000,9.933333,13.533334,7.500000,9.933333,13.533334,3974961.500000,1201346.625000,261774.906250,18087.566406,4398.566895,2290.766602
16:05:19,1543666980,2018-12-01T12:23:00,2018-12-01T07:23:00,2.003,1931.18,8.33,7.98,9.90,828.96,831.97,187.333328,40.31,1.0276,189,0,14.950,2.05474,4.21,52871,5.600000,9.166667,12.000000,5.600000,9.166667,12.000000,3975801.000000,1201602.625000,261828.328125,18094.232422,4401.366699,2292.833252
16:05:49,1543667010,2018-12-01T12:23:30,2018-12-01T07:23:30,2.004,1932.18,8.33,8.03,9.90,828.96,831.97,188.333328,40.74,1.0276,189,0,14.949,2.06646,4.21,52875,5.633333,7.766667,9.033334,5.633333,7.766667,9.033334,3976626.750000,1201850.375000,261868.265625,18097.232422,4402.466797,2293.600098
16:06:19,1543667040,2018-12-01T12:24:00,2018-12-01T07:24:00,2.003,1933.18,8.35,8.04,9.91,829.06,831.99,187.366669,40.63,1.0275,189,0,14.950,2.05531,4.21,52879,5.400000,6.600000,7.400000,5.400000,6.600000,7.400000,3977365.500000,1202075.500000,261894.000000,18099.900391,4403.266602,2293.600098
16:06:49,1543667070,2018-12-01T12:24:30,2018-12-01T07:24:30,2.003,1934.18,8.34,8.03,9.92,828.98,832.07,186.250000,40.13,1.0277,189,0,14.950,2.07248,4.21,52884,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,3978094.250000,1202296.500000,261928.703125,18099.966797,4403.333496,2293.600098
16:07:19,1543667100,2018-12-01T12:25:00,2018-12-01T07:25:00,2.005,1935.19,8.35,8.04,9.91,828.95,832.07,190.533340,39.30,1.0277,189,0,14.952,2.06503,4.21,52888,4.866667,7.833333,9.966666,4.866667,7.833333,9.966666,3978882.750000,1202537.250000,261974.937500,18102.166016,4405.166504,2295.433350
16:07:49,1543667130,2018-12-01T12:25:30,2018-12-01T07:25:30,2.004,1936.19,8.36,8.04,9.89,829.08,831.99,188.199997,39.43,1.0276,189,0,14.951,2.04534,4.21,52892,4.333333,6.533333,7.666667,4.333333,6.533333,7.666667,3979592.500000,1202744.625000,262009.828125,18104.466797,4405.966797,2296.233398
16:08:19,1543667160,2018-12-01T12:26:00,2018-12-01T07:26:00,2.003,1937.19,8.36,8.02,9.94,828.90,832.07,188.133331,39.55,1.0276,189,0,14.951,2.05047,4.21,52896,4.100000,6.566667,6.966667,4.100000,6.566667,6.966667,3980248.000000,1202937.375000,262042.296875,18107.166016,4406.466797,2296.233398
16:08:49,1543667190,2018-12-01T12:26:30,2018-12-01T07:26:30,2.005,1938.19,8.36,8.03,9.90,829.01,831.96,188.633331,40.64,1.0275,189,0,14.949,2.06847,4.21,52900,4.933333,7.533333,8.833333,4.933333,7.533333,8.833333,3981036.000000,1203176.500000,262074.796875,18111.000000,4408.299805,2296.833252
16:09:19,1543667220,2018-12-01T12:27:00,2018-12-01T07:27:00,2.003,1939.19,8.37,8.00,9.91,829.00,832.09,184.466660,41.32,1.0275,189,0,14.950,2.05389,4.21,52904,6.400000,9.266666,9.700000,6.400000,9.266666,9.700000,3981981.000000,1203455.625000,262124.203125,18113.132813,4408.899902,2297.433350
16:09:49,1543667250,2018-12-01T12:27:30,2018-12-01T07:27:30,2.005,1940.20,8.38,8.03,9.89,829.00,832.06,189.800003,42.06,1.0274,189,0,14.950,2.06675,4.21,52907,6.500000,10.466666,11.100000,6.500000,10.466666,11.100000,3982953.500000,1203756.500000,262173.062500,18117.333984,4409.666504,2298.199951
16:10:19,1543667280,2018-12-01T12:28:00,2018-12-01T07:28:00,2.006,1941.20,8.38,8.01,9.94,829.03,832.17,190.166672,42.73,1.0275,189,0,14.950,2.06675,4.21,52911,9.200000,16.933332,19.700001,9.200000,16.933332,19.700001,3984302.750000,1204165.875000,262271.812500,18126.632813,4412.433105,2299.766602
16:10:49,1543667310,2018-12-01T12:28:30,2018-12-01T07:28:30,2.003,1942.20,8.40,8.02,9.94,829.10,832.08,187.050003,43.35,1.0273,189,0,14.950,2.05189,4.21,52915,10.700000,19.600000,21.299999,10.700000,19.600000,21.299999,3985817.500000,1204613.625000,262390.593750,18137.533203,4414.000000,2300.699951
16:11:19,1543667340,2018-12-01T12:29:00,2018-12-01T07:29:00,2.005,1943.20,8.39,8.02,9.93,829.15,832.19,189.850006,42.95,1.0275,189,0,14.949,2.07335,4.21,52918,9.233334,17.366667,18.600000,9.233334,17.366667,18.600000,3987213.750000,1205033.125000,262497.406250,18143.333984,4415.100098,2301.266602
16:11:49,1543667370,2018-12-01T12:29:30,2018-12-01T07:29:30,2.003,1944.20,8.40,8.01,9.93,829.02,832.14,189.783340,43.12,1.0274,189,0,14.949,2.04819,4.21,52922,8.966666,14.233334,14.966666,8.966666,14.233334,14.966666,3988400.750000,1205398.375000,262569.125000,18148.966797,4416.033203,2302.033447
16:12:19,1543667400,2018-12-01T12:30:00,2018-12-01T07:30:00,2.004,1945.21,8.39,8.01,9.92,829.02,832.11,190.300003,43.40,1.0274,189,0,14.949,2.06274,4.21,52925,11.666667,18.500000,19.366667,11.666667,18.500000,19.366667,3989930.750000,1205857.875000,262666.406250,18156.900391,4417.266602,2302.033447
16:12:49,1543667430,2018-12-01T12:30:30,2018-12-01T07:30:30,2.004,1946.21,8.39,8.02,9.95,829.02,832.14,189.149994,43.82,1.0274,189,0,14.951,2.06818,4.21,52929,9.400000,16.700001,17.166666,9.400000,16.700001,17.166666,3991244.500000,1206250.875000,262766.656250,18163.466797,4417.766602,2302.033447
16:13:19,1543667460,2018-12-01T12:31:00,2018-12-01T07:31:00,2.004,1947.21,8.40,7.99,9.93,829.05,832.16,190.449997,44.18,1.0274,189,0,14.947,2.06475,4.21,52932,10.433333,19.566668,22.666666,10.433333,19.566668,22.666666,3992680.500000,1206695.250000,262886.875000,18173.267578,4421.100098,2303.399902
16:13:49,1543667490,2018-12-01T12:31:30,2018-12-01T07:31:30,2.004,1948.21,8.40,8.02,9.97,829.05,832.19,190.116669,44.66,1.0274,189,0,14.950,2.05531,4.21,52935,10.933333,19.566668,20.400000,10.933333,19.566668,20.400000,3994179.000000,1207154.625000,262994.875000,18182.000000,4421.933105,2303.766602
16:14:19,1543667520,2018-12-01T12:32:00,2018-12-01T07:32:00,2.003,1949.21,8.40,8.00,9.97,829.15,832.27,188.850006,44.99,1.0275,189,0,14.946,2.04933,4.13,52929,10.933333,20.633333,22.266666,10.933333,20.633333,22.266666,3995778.750000,1207623.875000,263110.812500,18192.666016,4423.899902,2304.333252
16:14:49,1543667550,2018-12-01T12:32:30,2018-12-01T07:32:30,2.002,1950.21,8.40,7.82,9.95,829.12,832.37,189.983337,45.19,1.0276,189,0,14.944,2.05018,4.13,52913,14.000000,23.566668,25.600000,14.000000,23.566668,25.600000,3997579.500000,1208173.750000,263237.187500,18203.466797,4426.000000,2306.100098
16:15:19,1543667580,2018-12-01T12:33:00,2018-12-01T07:33:00,2.000,1951.21,8.39,7.63,9.95,828.99,832.61,188.300003,44.97,1.0279,189,0,14.940,2.05047,4.13,52898,13.133333,19.799999,21.933332,13.133333,19.799999,21.933332,3999233.750000,1208680.500000,263349.343750,18208.566406,4427.833496,2307.733398
16:15:49,1543667610,2018-12-01T12:33:30,2018-12-01T07:33:30,1.998,1952.21,8.38,7.53,9.94,829.18,832.72,189.350006,44.90,1.0281,189,0,14.938,2.05275,4.12,52882,12.433333,20.200001,21.933332,12.433333,20.200001,21.933332,4000855.500000,1209164.750000,263462.406250,18216.599609,4429.633301,2308.266602
16:16:19,1543667640,2018-12-01T12:34:00,2018-12-01T07:34:00,1.998,1953.21,8.36,7.42,9.91,829.08,832.99,189.300003,44.96,1.0285,189,0,14.938,2.04876,4.11,52865,13.133333,22.100000,24.266666,13.133333,22.100000,24.266666,4002607.250000,1209691.250000,263576.125000,18225.867188,4431.833496,2309.300049
16:16:49,1543667670,2018-12-01T12:34:30,2018-12-01T07:34:30,1.999,1954.21,8.35,7.32,9.92,829.16,833.10,189.483337,44.77,1.0287,189,0,14.939,2.05417,4.11,52850,10.000000,18.533333,19.500000,10.000000,18.533333,19.500000,4004093.750000,1210146.625000,263680.718750,18231.232422,4432.500000,2309.966553
16:17:19,1543667700,2018-12-01T12:35:00,2018-12-01T07:35:00,1.997,1955.21,8.33,7.29,9.90,829.14,833.23,189.416672,45.34,1.0289,189,0,14.933,2.05988,4.12,52834,11.166667,18.100000,19.066668,11.166667,18.100000,19.066668,4005688.000000,1210622.125000,263781.281250,18233.933594,4433.100098,2310.566650
16:17:49,1543667730,2018-12-01T12:35:30,2018-12-01T07:35:30,1.996,1956.21,8.33,7.19,9.85,829.24,833.18,189.566666,45.13,1.0289,189,0,14.934,2.06303,4.11,52818,9.433333,19.133333,24.299999,9.433333,19.133333,24.299999,4007124.500000,1211062.250000,263896.375000,18245.632813,4439.266602,2312.300049
16:18:19,1543667760,2018-12-01T12:36:00,2018-12-01T07:36:00,1.995,1957.20,8.30,7.11,9.86,829.25,833.22,187.583328,44.48,1.0290,189,0,14.933,2.05075,4.11,52802,9.533334,15.633333,18.600000,9.533334,15.633333,18.600000,4008415.500000,1211463.625000,263984.031250,18250.533203,4442.200195,2313.633301
16:18:49,1543667790,2018-12-01T12:36:30,2018-12-01T07:36:30,1.997,1958.20,8.28,7.19,9.85,829.07,833.10,188.483337,43.93,1.0290,189,0,14.939,2.05960,4.21,52810,9.266666,15.900000,19.466667,9.266666,15.900000,19.466667,4009715.000000,1211852.625000,264080.375000,18257.199219,4445.899902,2316.533447
16:19:19,1543667820,2018-12-01T12:37:00,2018-12-01T07:37:00,2.000,1959.20,8.28,7.34,9.84,829.07,832.89,189.916672,43.28,1.0288,189,0,14.942,2.06675,4.21,52817,8.566667,12.300000,14.233334,8.566667,12.300000,14.233334,4010827.000000,1212191.500000,264146.562500,18262.900391,4448.366699,2317.699951
16:19:49,1543667850,2018-12-01T12:37:30,2018-12-01T07:37:30,1.999,1960.20,8.28,7.44,9.84,829.00,832.78,190.416672,42.54,1.0287,189,0,14.944,2.06417,4.21,52824,7.266667,11.533334,13.300000,7.266667,11.533334,13.300000,4011860.000000,1212504.625000,264207.093750,18268.933594,4450.166504,2318.699951
16:20:19,1543667880,2018-12-01T12:38:00,2018-12-01T07:38:00,2.000,1961.20,8.30,7.54,9.85,829.07,832.56,189.066666,42.75,1.0283,189,0,14.944,2.06818,4.21,52830,5.300000,9.066667,9.800000,5.300000,9.066667,9.800000,4012757.750000,1212773.125000,264261.625000,18270.900391,4450.766602,2318.733398
16:20:49,1543667910,2018-12-01T12:38:30,2018-12-01T07:38:30,2.001,1962.20,8.30,7.66,9.84,829.07,832.54,186.466660,41.46,1.0284,189,0,14.946,2.04762,4.21,52836,5.366667,8.700000,8.700000,5.366667,8.700000,8.700000,4013586.750000,1213022.875000,264309.093750,18271.632813,4450.766602,2318.733398
16:21:19,1543667940,2018-12-01T12:39:00,2018-12-01T07:39:00,2.003,1963.20,8.33,7.68,9.85,829.14,832.55,191.033340,42.52,1.0282,189,0,14.945,2.06045,4.21,52842,8.200000,11.800000,13.333333,8.200000,11.800000,13.333333,4014632.000000,1213342.750000,264377.562500,18276.300781,4452.000000,2319.600098
16:21:49,1543667970,2018-12-01T12:39:30,2018-12-01T07:39:30,2.002,1964.20,8.33,7.71,9.86,829.04,832.44,189.649994,42.63,1.0281,189,0,14.946,2.04961,4.21,52848,9.200000,14.200000,16.700001,9.200000,14.200000,16.700001,4015879.250000,1213727.125000,264459.156250,18281.267578,4454.566895,2320.733398
16:22:19,1543668000,2018-12-01T12:40:00,2018-12-01T07:40:00,2.001,1965.20,8.34,7.79,9.85,829.09,832.39,188.699997,41.56,1.0280,189,0,14.947,2.04904,4.21,52853,8.433333,12.466666,14.333333,8.433333,12.466666,14.333333,4017019.750000,1214075.625000,264530.500000,18284.400391,4456.866699,2323.033447
16:22:49,1543668030,2018-12-01T12:40:30,2018-12-01T07:40:30,2.003,1966.21,8.35,7.84,9.86,829.06,832.25,186.699997,40.80,1.0278,189,0,14.947,2.05474,4.21,52858,6.866667,9.433333,10.666667,6.866667,9.433333,10.666667,4017994.250000,1214373.375000,264577.312500,18286.632813,4458.133301,2324.100098
16:23:19,1543668060,2018-12-01T12:41:00,2018-12-01T07:41:00,2.002,1967.21,8.36,7.85,9.88,828.95,832.36,189.866669,41.08,1.0279,189,0,14.947,2.06532,4.21,52863,5.666667,8.666667,9.733334,5.666667,8.666667,9.733334,4018814.250000,1214629.500000,264624.625000,18290.699219,4459.266602,2324.566650
16:23:49,1543668090,2018-12-01T12:41:30,2018-12-01T07:41:30,2.003,1968.21,8.37,7.87,9.91,829.08,832.41,187.699997,42.41,1.0279,189,0,14.949,2.05446,4.21,52868,6.966667,10.966666,11.433333,6.966667,10.966666,11.433333,4019779.750000,1214931.375000,264686.500000,18294.033203,4459.733398,2325.033447
16:24:19,1543668120,2018-12-01T12:42:00,2018-12-01T07:42:00,2.003,1969.21,8.39,7.86,9.90,829.12,832.40,190.466660,43.08,1.0278,189,0,14.950,2.04790,4.21,52872,9.033334,15.000000,18.166666,9.033334,15.000000,18.166666,4021123.500000,1215329.500000,264767.625000,18302.599609,4461.833496,2327.133301
16:24:49,1543668150,2018-12-01T12:42:30,2018-12-01T07:42:30,2.004,1970.21,8.38,7.92,9.94,829.05,832.35,189.949997,43.81,1.0277,189,0,14.950,2.07162,4.21,52877,10.533334,18.566668,19.000000,10.533334,18.566668,19.000000,4022601.500000,1215780.875000,264869.312500,18309.466797,4462.333496,2327.433350
16:25:19,1543668180,2018-12-01T12:43:00,2018-12-01T07:43:00,2.004,1971.21,8.39,7.90,9.90,829.10,832.40,188.633331,43.65,1.0277,189,0,14.947,2.07191,4.21,52881,9.833333,20.200001,22.033333,9.833333,20.200001,22.033333,4024099.750000,1216236.000000,264980.437500,18321.000000,4464.100098,2328.033447
16:25:49,1543668210,2018-12-01T12:43:30,2018-12-01T07:43:30,2.003,1972.22,8.39,7.92,9.94,829.15,832.35,189.283340,44.06,1.0277,189,0,14.949,2.05075,4.21,52886,11.166667,18.333334,20.333334,11.166667,18.333334,20.333334,4025614.500000,1216679.500000,265070.906250,18328.867188,4466.133301,2329.766602
16:26:19,1543668240,2018-12-01T12:44:00,2018-12-01T07:44:00,2.004,1973.22,8.41,7.94,9.90,829.20,832.37,188.583328,44.26,1.0276,189,0,14.950,2.05360,4.21,52890,12.633333,20.566668,23.833334,12.633333,20.566668,23.833334,4027332.250000,1217185.875000,265182.625000,18336.232422,4469.500000,2332.733398
16:26:49,1543668270,2018-12-01T12:44:30,2018-12-01T07:44:30,2.003,1974.22,8.39,7.98,9.94,829.18,832.22,189.600006,44.24,1.0275,189,0,14.951,2.05874,4.21,52894,12.700000,21.200001,22.933332,12.700000,21.200001,22.933332,4029068.000000,1217702.500000,265289.468750,18346.099609,4471.833496,2333.166748
16:27:19,1543668300,2018-12-01T12:45:00,2018-12-01T07:45:00,2.004,1975.22,8.39,7.96,9.94,829.18,832.35,188.300003,44.24,1.0276,189,0,14.950,2.06331,4.21,52898,12.900000,23.033333,24.233334,12.900000,23.033333,24.233334,4030752.500000,1218218.125000,265411.656250,18357.800781,4473.266602,2333.899902
16:27:49,1543668330,2018-12-01T12:45:30,2018-12-01T07:45:30,2.003,1976.22,8.38,7.95,9.91,829.13,832.27,189.633331,44.01,1.0276,189,0,14.950,2.05446,4.21,52902,10.866667,19.366667,22.033333,10.866667,19.366667,22.033333,4032300.750000,1218681.250000,265514.062500,18369.533203,4475.700195,2336.000000
16:28:19,1543668360,2018-12-01T12:46:00,2018-12-01T07:46:00,2.005,1977.23,8.37,7.96,9.93,828.95,832.22,190.933334,41.58,1.0277,189,0,14.950,2.05703,4.21,52906,10.300000,17.900000,19.900000,10.300000,17.900000,19.900000,4033681.000000,1219105.625000,265618.375000,18376.800781,4477.333496,2337.633301
16:28:49,1543668390,2018-12-01T12:46:30,2018-12-01T07:46:30,2.002,1978.23,8.35,7.94,9.90,829.24,832.20,192.500000,39.86,1.0278,189,0,14.950,2.06017,4.21,52910,4.933333,7.866667,8.766666,4.933333,7.866667,8.766666,4034441.000000,1219329.375000,265661.312500,18382.232422,4478.233398,2338.199951
16:29:19,1543668420,2018-12-01T12:47:00,2018-12-01T07:47:00,2.003,1979.23,8.35,7.92,9.91,829.16,832.20,184.816666,39.03,1.0279,189,0,14.949,2.07392,4.21,52914,3.733333,6.000000,6.866667,3.733333,6.000000,6.866667,4035044.250000,1219508.500000,265694.406250,18386.267578,4478.766602,2338.199951
16:29:49,1543668450,2018-12-01T12:47:30,2018-12-01T07:47:30,2.001,1980.23,8.35,7.94,9.90,829.11,832.25,191.149994,39.68,1.0279,189,0,14.947,2.06675,4.21,52918,3.566667,6.100000,6.866667,3.566667,6.100000,6.866667,4035666.750000,1219694.375000,265742.031250,18390.132813,4479.200195,2338.633301
16:30:19,1543668480,2018-12-01T12:48:00,2018-12-01T07:48:00,2.000,1981.23,8.35,7.92,9.90,829.32,832.15,190.633331,38.71,1.0278,189,0,14.946,2.06704,4.21,52921,5.566667,9.533334,9.966666,5.566667,9.533334,9.966666,4036515.250000,1219959.625000,265797.812500,18393.199219,4479.633301,2339.066650
16:30:49,1543668510,2018-12-01T12:48:30,2018-12-01T07:48:30,2.000,1982.23,8.34,7.91,9.89,829.19,832.15,190.116669,37.86,1.0279,189,0,14.946,2.06532,4.21,52925,4.966667,7.033333,7.033333,4.966667,7.033333,7.033333,4037241.250000,1220175.500000,265833.281250,18395.699219,4479.633301,2339.066650
16:31:19,1543668540,2018-12-01T12:49:00,2018-12-01T07:49:00,1.999,1983.23,8.34,7.89,9.90,829.17,832.28,187.183334,37.76,1.0281,189,0,14.949,2.07335,4.21,52928,3.133333,5.233333,5.666667,3.133333,5.233333,5.666667,4037836.000000,1220346.750000,265865.718750,18396.533203,4480.033203,2339.066650
16:31:49,1543668570,2018-12-01T12:49:30,2018-12-01T07:49:30,2.001,1984.23,8.34,7.89,9.90,829.24,832.28,190.100006,36.81,1.0281,189,0,14.950,2.05531,4.21,52932,2.933333,4.900000,5.166667,2.933333,4.900000,5.166667,4038412.250000,1220516.250000,265894.968750,18399.767578,4480.500000,2339.066650
16:32:19,1543668600,2018-12-01T12:50:00,2018-12-01T07:50:00,2.002,1985.23,8.35,7.93,9.89,829.16,832.31,187.100006,38.52,1.0280,189,0,14.949,2.05874,4.21,52935,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,4039048.500000,1220710.250000,265919.687500,18401.800781,4480.500000,2339.066650
16:32:49,1543668630,2018-12-01T12:50:30,2018-12-01T07:50:30,2.002,1986.23,8.36,7.92,9.86,829.19,832.25,186.416672,40.96,1.0278,189,0,14.947,2.05560,4.21,52938,7.866667,11.800000,13.133333,7.866667,11.800000,13.133333,4040101.250000,1221035.375000,265969.156250,18409.300781,4482.299805,2339.666748
16:33:19,1543668660,2018-12-01T12:51:00,2018-12-01T07:51:00,2.001,1987.23,8.38,7.90,9.90,829.18,832.38,190.699997,42.09,1.0278,189,0,14.949,2.05988,4.13,52940,9.233334,14.333333,15.833333,9.233334,14.333333,15.833333,4041393.500000,1221427.750000,266036.968750,18416.267578,4484.333496,2340.066650
16:33:49,1543668690,2018-12-01T12:51:30,2018-12-01T07:51:30,1.999,1988.23,8.39,7.85,9.93,829.20,832.40,190.699997,43.09,1.0278,189,0,14.943,2.05531,4.13,52925,12.666667,18.666666,21.200001,12.666667,18.666666,21.200001,4042988.000000,1221912.500000,266143.687500,18422.033203,4486.799805,2341.899902
16:34:19,1543668720,2018-12-01T12:52:00,2018-12-01T07:52:00,2.000,1989.23,8.37,7.66,9.91,829.21,832.64,191.350006,42.72,1.0282,189,0,14.943,2.05788,4.12,52909,11.033334,17.900000,19.966667,11.033334,17.900000,19.966667,4044541.750000,1222362.625000,266235.156250,18428.033203,4488.566895,2343.666748
16:34:49,1543668750,2018-12-01T12:52:30,2018-12-01T07:52:30,1.998,1990.23,8.36,7.54,9.94,829.21,832.83,188.483337,42.71,1.0284,189,0,14.939,2.04477,4.12,52893,11.000000,18.033333,19.299999,11.000000,18.033333,19.299999,4046048.000000,1222815.250000,266334.156250,18432.666016,4489.333496,2344.433350
16:35:19,1543668780,2018-12-01T12:53:00,2018-12-01T07:53:00,1.996,1991.23,8.34,7.44,9.91,829.17,832.97,188.033340,41.87,1.0287,189,0,14.940,2.04990,4.12,52877,9.066667,16.533333,17.900000,9.066667,16.533333,17.900000,4047340.750000,1223197.875000,266428.031250,18442.433594,4490.866699,2344.633301
16:35:49,1543668810,2018-12-01T12:53:30,2018-12-01T07:53:30,1.995,1992.23,8.32,7.35,9.88,829.22,833.06,187.566666,41.65,1.0289,189,0,14.937,2.04591,4.12,52861,8.833333,15.966666,17.633333,8.833333,15.966666,17.633333,4048598.250000,1223572.875000,266514.500000,18452.000000,4492.566895,2345.500000
16:36:19,1543668840,2018-12-01T12:54:00,2018-12-01T07:54:00,1.996,1993.22,8.31,7.23,9.85,829.27,833.21,189.633331,41.23,1.0292,189,0,14.937,2.06274,4.12,52845,8.733334,12.433333,13.633333,8.733334,12.433333,13.633333,4049707.000000,1223906.125000,266591.625000,18455.033203,4494.299805,2346.399902
16:36:49,1543668870,2018-12-01T12:54:30,2018-12-01T07:54:30,1.994,1994.22,8.29,7.16,9.85,829.25,833.39,189.133331,43.04,1.0294,189,0,14.934,2.04136,4.11,52829,8.400000,13.033334,14.500000,8.400000,13.033334,14.500000,4050812.750000,1224244.250000,266664.375000,18459.232422,4496.466797,2347.300049
16:37:19,1543668900,2018-12-01T12:55:00,2018-12-01T07:55:00,1.994,1995.22,8.27,7.13,9.91,829.26,833.23,189.566666,43.55,1.0292,189,0,14.935,2.05531,4.11,52814,10.333333,18.600000,19.233334,10.333333,18.600000,19.233334,4052228.750000,1224683.250000,266768.125000,18467.900391,4497.299805,2347.300049
16:37:49,1543668930,2018-12-01T12:55:30,2018-12-01T07:55:30,1.993,1996.21,8.25,7.06,9.83,829.27,833.37,189.600006,44.03,1.0294,189,0,14.931,2.04136,4.11,52798,13.233334,20.966667,23.966667,13.233334,20.966667,23.966667,4053881.250000,1225196.000000,266880.562500,18478.732422,4500.500000,2349.033447
16:38:19,1543668960,2018-12-01T12:56:00,2018-12-01T07:56:00,1.990,1997.21,8.23,6.99,9.84,829.17,833.35,188.199997,44.33,1.0295,189,0,14.932,2.05161,4.11,52782,12.900000,19.533333,21.033333,12.900000,19.533333,21.033333,4055508.500000,1225700.500000,266984.437500,18483.099609,4502.066895,2350.333252
16:38:49,1543668990,2018-12-01T12:56:30,2018-12-01T07:56:30,1.992,1998.20,8.21,6.99,9.82,829.22,833.51,189.333328,44.37,1.0298,189,0,14.932,2.05389,4.11,52766,12.233334,20.633333,22.566668,12.233334,20.633333,22.566668,4057103.000000,1226176.875000,267099.937500,18492.367188,4503.533203,2351.800049
16:39:19,1543669020,2018-12-01T12:57:00,2018-12-01T07:57:00,1.989,1999.20,8.17,6.92,9.78,829.28,833.39,187.816666,40.18,1.0300,189,0,14.930,2.06217,4.11,52750,8.266666,14.533334,15.833333,8.266666,14.533334,15.833333,4058377.250000,1226550.875000,267177.968750,18498.632813,4505.166504,2353.366699
16:39:49,1543669050,2018-12-01T12:57:30,2018-12-01T07:57:30,1.991,2000.19,8.15,6.93,9.76,829.24,833.43,188.716660,40.52,1.0301,189,0,14.931,2.03937,4.11,52735,4.900000,6.900000,9.466666,4.900000,6.900000,9.466666,4059122.750000,1226773.875000,267214.781250,18502.267578,4508.133301,2354.233398
16:40:19,1543669080,2018-12-01T12:58:00,2018-12-01T07:58:00,1.992,2001.19,8.12,6.89,9.74,829.30,833.46,188.233337,40.30,1.0302,189,0,14.932,2.05075,4.10,52718,5.733333,10.366667,10.366667,5.733333,10.366667,10.366667,4060051.000000,1227054.875000,267273.562500,18503.933594,4508.566895,2354.233398
16:40:49,1543669110,2018-12-01T12:58:30,2018-12-01T07:58:30,1.990,2002.19,8.09,6.86,9.73,829.17,833.50,189.199997,39.70,1.0304,189,0,14.932,2.05275,4.10,52703,4.800000,8.466666,8.466666,4.800000,8.466666,8.466666,4060896.750000,1227299.875000,267318.906250,18508.066406,4508.566895,2354.233398
16:41:19,1543669140,2018-12-01T12:59:00,2018-12-01T07:59:00,1.992,2003.18,8.09,6.95,9.68,829.33,833.36,187.033340,40.15,1.0302,189,0,14.937,2.05903,4.21,52713,4.433333,7.066667,7.066667,4.433333,7.066667,7.066667,4061648.750000,1227512.750000,267362.718750,18510.367188,4508.566895,2354.233398
16:41:49,1543669170,2018-12-01T12:59:30,2018-12-01T07:59:30,1.993,2004.18,8.09,7.18,9.66,829.41,833.07,184.833328,39.89,1.0299,189,0,14.940,2.06761,4.21,52723,5.000000,9.133333,9.500000,5.000000,9.133333,9.500000,4062477.750000,1227750.875000,267414.312500,18515.566406,4508.933105,2354.600098
16:42:19,1543669200,2018-12-01T13:00:00,2018-12-01T08:00:00,1.993,2005.17,8.09,7.37,9.70,829.38,832.76,192.500000,38.59,1.0296,189,0,14.942,2.04790,4.21,52731,5.533333,9.066667,10.933333,5.533333,9.066667,10.933333,4063237.250000,1227990.500000,267478.437500,18521.232422,4510.766602,2355.100098
16:42:49,1543669230,2018-12-01T13:00:30,2018-12-01T08:00:30,1.993,2006.17,8.09,7.51,9.70,829.15,832.49,188.199997,38.44,1.0293,189,0,14.944,2.04420,4.21,52740,4.366667,6.400000,7.200000,4.366667,6.400000,7.200000,4063918.250000,1228194.500000,267515.312500,18523.900391,4511.833496,2355.733398
16:43:19,1543669260,2018-12-01T13:01:00,2018-12-01T08:01:00,1.994,2007.17,8.13,7.61,9.69,829.13,832.40,184.716660,38.40,1.0290,189,0,14.945,2.06103,4.21,52747,4.300000,5.933333,6.133333,4.300000,5.933333,6.133333,4064564.250000,1228391.750000,267542.781250,18525.599609,4512.066895,2355.966553
16:43:49,1543669290,2018-12-01T13:01:30,2018-12-01T08:01:30,1.993,2008.16,8.12,7.73,9.71,829.17,832.30,186.633331,37.99,1.0289,189,0,14.947,2.04221,4.21,52755,3.766667,5.000000,5.000000,3.766667,5.000000,5.000000,4065193.750000,1228575.750000,267565.281250,18526.500000,4512.066895,2355.966553
16:44:19,1543669320,2018-12-01T13:02:00,2018-12-01T08:02:00,1.998,2009.16,8.14,7.79,9.70,829.29,832.24,186.066666,37.91,1.0288,189,0,14.946,2.05075,4.21,52762,2.133333,4.633333,4.633333,2.133333,4.633333,4.633333,4065704.750000,1228728.250000,267584.062500,18528.533203,4512.066895,2355.966553
16:44:49,1543669350,2018-12-01T13:02:30,2018-12-01T08:02:30,1.997,2010.16,8.15,7.87,9.76,829.26,832.30,188.283340,38.33,1.0288,189,0,14.947,2.05446,4.21,52769,3.933333,5.733333,6.300000,3.933333,5.733333,6.300000,4066352.250000,1228915.250000,267624.125000,18532.066406,4512.700195,2355.966553
16:45:19,1543669380,2018-12-01T13:03:00,2018-12-01T08:03:00,1.997,2011.16,8.16,7.90,9.74,829.20,832.03,188.800003,37.86,1.0284,189,0,14.950,2.04221,4.21,52775,4.233333,5.766667,6.233333,4.233333,5.766667,6.233333,4067013.500000,1229108.375000,267655.031250,18534.367188,4512.933105,2355.966553
16:45:49,1543669410,2018-12-01T13:03:30,2018-12-01T08:03:30,1.996,2012.16,8.18,7.91,9.78,829.20,832.12,189.716660,37.43,1.0285,189,0,14.950,2.04904,4.21,52782,3.600000,5.400000,6.300000,3.600000,5.400000,6.300000,4067553.000000,1229272.375000,267690.281250,18537.132813,4513.466797,2356.500000
16:46:19,1543669440,2018-12-01T13:04:00,2018-12-01T08:04:00,1.996,2013.16,8.20,7.97,9.77,829.20,832.03,185.966660,37.30,1.0283,189,0,14.949,2.06360,4.21,52788,2.800000,5.233333,5.933333,2.800000,5.233333,5.933333,4068085.250000,1229430.375000,267721.281250,18541.232422,4514.133301,2357.166748
16:46:49,1543669470,2018-12-01T13:04:30,2018-12-01T08:04:30,1.999,2014.15,8.20,8.00,9.81,829.22,832.03,187.933334,37.66,1.0283,189,0,14.947,2.06389,4.21,52794,2.933333,5.666667,6.400000,2.933333,5.666667,6.400000,4068635.500000,1229600.375000,267760.000000,18544.699219,4514.666504,2357.699951
16:47:19,1543669500,2018-12-01T13:05:00,2018-12-01T08:05:00,2.000,2015.15,8.22,8.00,9.78,829.11,832.05,187.449997,37.62,1.0283,189,0,14.951,2.06188,4.21,52800,3.066667,5.466667,5.466667,3.066667,5.466667,5.466667,4069210.250000,1229769.500000,267787.625000,18548.699219,4514.666504,2357.699951
16:47:49,1543669530,2018-12-01T13:05:30,2018-12-01T08:05:30,1.999,2016.15,8.23,8.04,9.80,829.27,831.98,186.399994,36.87,1.0282,189,0,14.949,2.06904,4.21,52806,2.400000,4.700000,5.066667,2.400000,4.700000,5.066667,4069730.500000,1229921.500000,267818.375000,18552.066406,4515.033203,2357.699951
16:48:19,1543669560,2018-12-01T13:06:00,2018-12-01T08:06:00,2.000,2017.15,8.24,8.03,9.85,829.27,832.00,190.300003,36.30,1.0282,189,0,14.950,2.04477,4.21,52812,1.733333,3.000000,3.533333,1.733333,3.000000,3.533333,4070146.250000,1230053.625000,267838.937500,18552.566406,4515.533203,2357.699951
16:48:49,1543669590,2018-12-01T13:06:30,2018-12-01T08:06:30,1.999,2018.15,8.25,8.05,9.84,829.16,831.97,188.766663,35.28,1.0282,189,0,14.952,2.05817,4.21,52817,1.133333,2.566667,2.566667,1.133333,2.566667,2.566667,4070498.500000,1230156.625000,267861.500000,18552.566406,4515.533203,2357.699951
16:49:19,1543669620,2018-12-01T13:07:00,2018-12-01T08:07:00,1.999,2019.15,8.28,8.05,9.90,829.10,831.93,191.366669,36.01,1.0280,189,0,14.951,2.04762,4.21,52823,0.866667,1.166667,1.433333,0.866667,1.166667,1.433333,4070794.750000,1230241.750000,267872.593750,18553.000000,4515.966797,2358.133301
16:49:49,1543669650,2018-12-01T13:07:30,2018-12-01T08:07:30,2.001,2020.15,8.28,8.09,9.85,829.13,832.01,186.366669,35.81,1.0281,189,0,14.951,2.06675,4.21,52828,1.366667,2.600000,4.433333,1.366667,2.600000,4.433333,4071218.250000,1230364.250000,267892.062500,18554.433594,4517.266602,2359.433350
16:50:19,1543669680,2018-12-01T13:08:00,2018-12-01T08:08:00,2.002,2021.15,8.31,8.10,9.88,829.19,832.13,185.366669,35.53,1.0281,189,0,14.952,2.05132,4.21,52833,2.000000,4.166667,4.500000,2.000000,4.166667,4.500000,4071693.000000,1230498.750000,267916.218750,18557.833984,4517.266602,2359.433350
16:50:49,1543669710,2018-12-01T13:08:30,2018-12-01T08:08:30,2.000,2022.15,8.33,8.08,9.91,829.11,831.97,188.433334,34.91,1.0279,189,0,14.953,2.06560,4.21,52839,1.700000,2.500000,2.566667,1.700000,2.500000,2.566667,4072058.500000,1230608.625000,267933.812500,18560.367188,4517.266602,2359.433350
16:51:19,1543669740,2018-12-01T13:09:00,2018-12-01T08:09:00,2.001,2023.16,8.34,8.12,9.91,829.17,832.05,184.716660,34.49,1.0280,189,0,14.952,2.06761,4.21,52844,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4072331.750000,1230690.625000,267940.968750,18561.232422,4517.266602,2359.433350
16:51:49,1543669770,2018-12-01T13:09:30,2018-12-01T08:09:30,2.000,2024.16,8.36,8.15,9.95,829.32,832.09,188.116669,34.55,1.0279,189,0,14.951,2.06503,4.21,52848,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4072556.000000,1230758.750000,267949.062500,18561.699219,4517.266602,2359.433350
16:52:19,1543669800,2018-12-01T13:10:00,2018-12-01T08:10:00,2.000,2025.16,8.38,8.13,9.93,829.21,832.09,189.050003,34.78,1.0278,189,0,14.950,2.05674,4.21,52853,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4072825.000000,1230837.375000,267958.406250,18563.500000,4517.266602,2359.433350
16:52:49,1543669830,2018-12-01T13:10:30,2018-12-01T08:10:30,2.001,2026.16,8.41,8.14,9.98,829.25,832.10,187.733337,34.79,1.0277,189,0,14.950,2.05788,4.21,52858,0.866667,1.233333,1.233333,0.866667,1.233333,1.233333,4073104.250000,1230917.625000,267969.468750,18564.132813,4517.266602,2359.433350
16:53:19,1543669860,2018-12-01T13:11:00,2018-12-01T08:11:00,2.002,2027.16,8.42,8.16,9.97,829.22,832.07,187.050003,34.95,1.0277,189,0,14.951,2.04506,4.21,52863,0.700000,1.900000,1.900000,0.700000,1.900000,1.900000,4073405.250000,1231003.500000,267984.218750,18565.267578,4517.266602,2359.433350
16:53:49,1543669890,2018-12-01T13:11:30,2018-12-01T08:11:30,2.004,2028.16,8.44,8.18,10.03,829.14,832.07,187.449997,34.42,1.0276,189,0,14.950,2.05303,4.21,52867,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,4073700.000000,1231089.625000,267989.375000,18565.599609,4517.266602,2359.433350
16:54:19,1543669920,2018-12-01T13:12:00,2018-12-01T08:12:00,2.002,2029.16,8.46,8.21,10.01,829.19,832.19,189.316666,34.13,1.0277,189,0,14.950,2.05817,4.21,52872,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,4073930.750000,1231163.375000,267995.593750,18566.466797,4517.266602,2359.433350
16:54:49,1543669950,2018-12-01T13:12:30,2018-12-01T08:12:30,2.005,2030.16,8.48,8.22,10.07,829.19,832.11,182.766663,34.24,1.0275,189,0,14.951,2.07048,4.21,52876,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4074180.750000,1231238.875000,268004.781250,18567.333984,4517.266602,2359.433350
16:55:19,1543669980,2018-12-01T13:13:00,2018-12-01T08:13:00,2.004,2031.16,8.51,8.19,10.10,829.13,832.02,188.699997,34.01,1.0273,189,0,14.953,2.05132,4.21,52880,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4074423.250000,1231304.000000,268010.093750,18567.333984,4517.266602,2359.433350
16:55:49,1543670010,2018-12-01T13:13:30,2018-12-01T08:13:30,2.003,2032.17,8.54,8.26,10.11,829.09,832.12,189.033340,33.79,1.0273,189,0,14.951,2.06389,4.21,52884,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,4074616.000000,1231359.875000,268016.406250,18567.333984,4517.266602,2359.433350
16:56:19,1543670040,2018-12-01T13:14:00,2018-12-01T08:14:00,2.005,2033.17,8.55,8.30,10.11,829.19,832.09,191.850006,34.29,1.0272,189,0,14.950,2.06904,4.21,52889,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4074864.000000,1231430.125000,268020.968750,18567.333984,4517.266602,2359.433350
16:56:49,1543670070,2018-12-01T13:14:30,2018-12-01T08:14:30,2.006,2034.17,8.59,8.27,10.16,829.08,832.05,189.883331,34.03,1.0270,189,0,14.953,2.05760,4.21,52893,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4075097.500000,1231493.125000,268029.531250,18567.833984,4517.266602,2359.433350
16:57:19,1543670100,2018-12-01T13:15:00,2018-12-01T08:15:00,2.005,2035.17,8.61,8.30,10.19,829.08,832.15,187.350006,33.34,1.0271,189,0,14.951,2.06417,4.21,52897,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4075230.750000,1231530.875000,268034.562500,18568.199219,4517.266602,2359.433350
16:57:49,1543670130,2018-12-01T13:15:30,2018-12-01T08:15:30,2.006,2036.18,8.63,8.30,10.18,828.99,832.19,185.966660,33.54,1.0271,189,0,14.952,2.06389,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075411.250000,1231585.125000,268039.156250,18568.199219,4517.266602,2359.433350
16:58:19,1543670160,2018-12-01T13:16:00,2018-12-01T08:16:00,2.007,2037.18,8.66,8.35,10.26,829.19,832.13,192.649994,33.40,1.0269,189,0,14.952,2.06188,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075587.250000,1231636.125000,268040.531250,18568.199219,4517.266602,2359.433350
16:58:49,1543670190,2018-12-01T13:16:30,2018-12-01T08:16:30,2.005,2038.18,8.69,8.31,10.25,829.08,832.18,193.483337,32.74,1.0269,189,0,14.951,2.06876,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075706.750000,1231670.250000,268042.312500,18568.199219,4517.266602,2359.433350
16:59:19,1543670220,2018-12-01T13:17:00,2018-12-01T08:17:00,2.007,2039.19,8.71,8.34,10.26,829.03,832.25,192.000000,33.01,1.0269,189,0,14.953,2.06560,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4075861.000000,1231712.375000,268045.218750,18568.199219,4517.266602,2359.433350
16:59:49,1543670250,2018-12-01T13:17:30,2018-12-01T08:17:30,2.007,2040.19,8.75,8.36,10.30,829.17,832.08,191.583328,32.74,1.0265,189,0,14.952,2.04790,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076008.750000,1231759.750000,268048.656250,18568.199219,4517.266602,2359.433350
17:00:19,1543670280,2018-12-01T13:18:00,2018-12-01T08:18:00,2.006,2041.19,8.78,8.36,10.32,828.95,832.28,186.899994,32.27,1.0267,189,0,14.953,2.05360,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076131.750000,1231797.875000,268051.343750,18568.199219,4517.266602,2359.433350
17:00:49,1543670310,2018-12-01T13:18:30,2018-12-01T08:18:30,2.009,2042.20,8.79,8.39,10.35,828.95,831.99,192.166672,32.31,1.0263,189,0,14.953,2.04762,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076267.250000,1231842.000000,268052.437500,18568.199219,4517.266602,2359.433350
17:01:19,1543670340,2018-12-01T13:19:00,2018-12-01T08:19:00,2.008,2043.20,8.81,8.42,10.38,829.13,832.11,188.750000,32.11,1.0264,189,0,14.953,2.05161,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076407.250000,1231885.625000,268055.031250,18568.199219,4517.266602,2359.433350
17:01:49,1543670370,2018-12-01T13:19:30,2018-12-01T08:19:30,2.008,2044.21,8.87,8.46,10.42,828.73,832.07,191.066666,31.61,1.0261,189,0,14.953,2.05503,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076563.250000,1231928.500000,268056.281250,18568.199219,4517.266602,2359.433350
17:02:19,1543670400,2018-12-01T13:20:00,2018-12-01T08:20:00,2.009,2045.21,8.90,8.50,10.43,829.14,832.22,190.149994,31.78,1.0262,189,0,14.954,2.06045,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076681.500000,1231961.750000,268058.093750,18568.199219,4517.266602,2359.433350
17:02:49,1543670430,2018-12-01T13:20:30,2018-12-01T08:20:30,2.009,2046.22,8.92,8.52,10.49,828.97,832.39,187.399994,31.34,1.0264,189,0,14.956,2.07938,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076831.750000,1232005.125000,268060.375000,18568.199219,4517.266602,2359.433350
17:03:19,1543670460,2018-12-01T13:21:00,2018-12-01T08:21:00,2.010,2047.22,8.96,8.54,10.51,829.28,832.28,192.016663,31.51,1.0261,189,0,14.956,2.07191,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4076925.500000,1232031.125000,268061.062500,18568.199219,4517.266602,2359.433350
17:03:49,1543670490,2018-12-01T13:21:30,2018-12-01T08:21:30,2.009,2048.23,9.00,8.58,10.57,828.98,832.16,189.449997,31.39,1.0258,189,0,14.955,2.05560,4.14,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077028.500000,1232062.375000,268062.093750,18568.199219,4517.266602,2359.433350
17:04:19,1543670520,2018-12-01T13:22:00,2018-12-01T08:22:00,2.010,2049.23,9.04,8.48,10.59,829.02,832.39,189.366669,31.51,1.0259,189,0,14.951,2.06675,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077095.500000,1232082.625000,268062.093750,18568.199219,4517.266602,2359.433350
17:04:49,1543670550,2018-12-01T13:22:30,2018-12-01T08:22:30,2.010,2050.24,9.07,8.33,10.60,829.20,832.69,191.333328,31.38,1.0262,190,0,14.950,2.06360,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077179.500000,1232107.250000,268062.093750,18568.199219,4517.266602,2359.433350
17:05:19,1543670580,2018-12-01T13:23:00,2018-12-01T08:23:00,2.003,2051.24,9.09,8.20,10.59,828.98,832.68,190.866669,31.37,1.0261,190,0,14.915,2.05389,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077277.250000,1232131.250000,268062.593750,18568.300781,4517.266602,2359.433350
17:05:49,1543670610,2018-12-01T13:23:30,2018-12-01T08:23:30,2.004,2052.24,9.12,8.17,10.65,828.93,832.81,197.366669,30.58,1.0262,190,0,14.911,2.05189,4.11,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077340.250000,1232149.375000,268065.093750,18569.033203,4517.266602,2359.433350
17:06:19,1543670640,2018-12-01T13:24:00,2018-12-01T08:24:00,2.000,2053.24,9.12,8.11,10.67,829.26,833.10,190.766663,30.94,1.0265,190,0,14.909,2.04876,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077407.250000,1232169.875000,268066.562500,18569.033203,4517.266602,2359.433350
17:06:49,1543670670,2018-12-01T13:24:30,2018-12-01T08:24:30,1.995,2054.24,9.15,8.05,10.69,828.89,833.02,190.733337,31.14,1.0263,190,0,14.911,2.05474,4.11,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077481.750000,1232189.625000,268069.312500,18569.033203,4517.266602,2359.433350
17:07:19,1543670700,2018-12-01T13:25:00,2018-12-01T08:25:00,2.004,2055.24,9.17,7.98,10.70,829.10,833.19,189.416672,30.76,1.0264,190,0,14.908,2.04619,4.11,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077560.250000,1232212.000000,268070.156250,18569.033203,4517.266602,2359.433350
17:07:49,1543670730,2018-12-01T13:25:30,2018-12-01T08:25:30,2.002,2056.24,9.18,7.95,10.72,829.20,833.32,189.033340,30.68,1.0266,190,0,14.907,2.07019,4.11,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077665.750000,1232237.625000,268073.343750,18569.033203,4517.266602,2359.433350
17:08:19,1543670760,2018-12-01T13:26:00,2018-12-01T08:26:00,2.002,2057.24,9.21,7.89,10.72,829.09,833.31,194.033340,30.95,1.0264,190,0,14.909,2.05874,4.11,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077757.250000,1232260.000000,268073.968750,18569.033203,4517.266602,2359.433350
17:08:49,1543670790,2018-12-01T13:26:30,2018-12-01T08:26:30,2.002,2058.24,9.22,7.93,10.77,828.95,833.39,188.899994,30.81,1.0265,190,0,14.905,2.07277,4.10,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077840.250000,1232282.000000,268074.937500,18569.033203,4517.266602,2359.433350
17:09:19,1543670820,2018-12-01T13:27:00,2018-12-01T08:27:00,2.002,2059.24,9.24,7.84,10.80,829.11,833.54,190.000000,30.39,1.0266,190,0,14.908,2.05988,4.11,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077896.500000,1232299.625000,268075.906250,18569.033203,4517.266602,2359.433350
17:09:49,1543670850,2018-12-01T13:27:30,2018-12-01T08:27:30,2.002,2060.24,9.26,7.87,10.81,829.23,833.61,195.649994,30.29,1.0267,190,0,14.907,2.05703,4.10,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4077971.750000,1232319.875000,268076.781250,18569.033203,4517.266602,2359.433350
17:10:19,1543670880,2018-12-01T13:28:00,2018-12-01T08:28:00,2.005,2061.25,9.28,7.81,10.85,829.18,833.45,193.300003,30.33,1.0264,190,0,14.908,2.06417,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078084.750000,1232351.875000,268079.343750,18569.033203,4517.266602,2359.433350
17:10:49,1543670910,2018-12-01T13:28:30,2018-12-01T08:28:30,2.002,2062.25,9.31,7.84,10.84,828.98,833.49,190.666672,30.56,1.0263,190,0,14.908,2.06389,4.10,52715,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4078165.750000,1232376.500000,268081.531250,18569.166016,4517.399902,2359.566650
17:11:19,1543670940,2018-12-01T13:29:00,2018-12-01T08:29:00,2.005,2063.25,9.33,7.80,10.88,829.24,833.62,190.566666,30.12,1.0264,190,0,14.906,2.05960,4.10,52699,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4078229.750000,1232397.125000,268084.875000,18570.166016,4518.133301,2360.300049
17:11:49,1543670970,2018-12-01T13:29:30,2018-12-01T08:29:30,2.004,2064.25,9.34,7.81,10.91,829.01,833.57,193.366669,30.14,1.0263,190,0,14.906,2.04449,4.10,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078355.500000,1232429.750000,268089.375000,18570.767578,4518.133301,2360.300049
17:12:19,1543671000,2018-12-01T13:30:00,2018-12-01T08:30:00,2.008,2065.26,9.37,7.97,10.86,829.10,833.60,197.149994,30.13,1.0262,190,0,14.913,2.05588,4.21,52694,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078448.000000,1232456.750000,268092.000000,18570.767578,4518.133301,2360.300049
17:12:49,1543671030,2018-12-01T13:30:30,2018-12-01T08:30:30,2.008,2066.26,9.39,8.20,10.92,829.15,833.20,195.366669,29.86,1.0257,190,0,14.918,2.05474,4.21,52704,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078533.750000,1232482.625000,268096.031250,18571.433594,4518.133301,2360.300049
17:13:19,1543671060,2018-12-01T13:31:00,2018-12-01T08:31:00,2.009,2067.26,9.43,8.45,10.99,828.88,832.82,185.649994,29.70,1.0251,190,0,14.921,2.07019,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078649.500000,1232515.875000,268098.437500,18571.666016,4518.133301,2360.300049
17:13:49,1543671090,2018-12-01T13:31:30,2018-12-01T08:31:30,2.013,2068.27,9.47,8.60,10.98,828.82,832.55,189.933334,29.50,1.0246,191,0,14.923,2.06131,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078719.000000,1232537.625000,268099.468750,18571.666016,4518.133301,2360.300049
17:14:19,1543671120,2018-12-01T13:32:00,2018-12-01T08:32:00,2.008,2069.27,9.52,8.73,11.07,829.28,832.95,191.966660,29.63,1.0249,191,0,14.892,2.05674,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4078815.750000,1232568.250000,268100.281250,18571.666016,4518.133301,2360.300049
17:14:49,1543671150,2018-12-01T13:32:30,2018-12-01T08:32:30,2.008,2070.28,9.55,8.82,11.11,829.08,832.65,188.083328,29.30,1.0244,191,0,14.894,2.05903,4.21,52738,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4078917.750000,1232590.375000,268102.062500,18571.732422,4518.200195,2360.366699
17:15:19,1543671180,2018-12-01T13:33:00,2018-12-01T08:33:00,2.014,2071.28,9.60,8.92,11.12,829.02,832.50,191.066666,29.52,1.0241,191,0,14.894,2.05360,4.21,52746,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4079029.250000,1232624.375000,268105.375000,18572.533203,4519.000000,2361.166748
17:15:49,1543671210,2018-12-01T13:33:30,2018-12-01T08:33:30,2.011,2072.29,9.63,9.01,11.15,828.99,832.39,191.083328,29.37,1.0238,192,0,14.896,2.05903,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079137.000000,1232655.750000,268108.406250,18572.533203,4519.000000,2361.166748
17:16:19,1543671240,2018-12-01T13:34:00,2018-12-01T08:34:00,2.006,2073.29,9.67,9.06,11.18,828.85,832.30,188.166672,29.07,1.0236,192,0,14.863,2.05731,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079238.500000,1232683.500000,268111.093750,18572.533203,4519.000000,2361.166748
17:16:49,1543671270,2018-12-01T13:34:30,2018-12-01T08:34:30,2.008,2074.30,9.71,9.17,11.23,828.94,832.23,190.866669,29.35,1.0233,192,0,14.863,2.04023,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079350.500000,1232714.000000,268113.062500,18572.533203,4519.000000,2361.166748
17:17:19,1543671300,2018-12-01T13:35:00,2018-12-01T08:35:00,2.011,2075.30,9.73,9.22,11.27,828.97,832.17,188.283340,29.11,1.0232,192,0,14.865,2.04534,4.21,52774,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,4079509.250000,1232765.375000,268116.031250,18572.533203,4519.000000,2361.166748
17:17:49,1543671330,2018-12-01T13:35:30,2018-12-01T08:35:30,2.009,2076.31,9.77,9.28,11.32,829.01,832.19,189.633331,29.08,1.0231,192,0,14.865,2.05446,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079594.750000,1232791.750000,268116.812500,18572.533203,4519.000000,2361.166748
17:18:19,1543671360,2018-12-01T13:36:00,2018-12-01T08:36:00,2.009,2077.31,9.80,9.33,11.32,828.87,832.17,192.050003,29.03,1.0229,192,0,14.865,2.05189,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079685.500000,1232817.500000,268118.468750,18572.533203,4519.000000,2361.166748
17:18:49,1543671390,2018-12-01T13:36:30,2018-12-01T08:36:30,2.010,2078.32,9.84,9.39,11.35,829.10,832.32,192.516663,28.93,1.0230,192,0,14.866,2.05560,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079798.750000,1232851.125000,268121.375000,18572.533203,4519.000000,2361.166748
17:19:19,1543671420,2018-12-01T13:37:00,2018-12-01T08:37:00,2.013,2079.33,9.87,9.41,11.41,829.24,832.50,191.250000,28.47,1.0231,192,0,14.866,2.04790,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4079937.000000,1232891.500000,268122.875000,18572.533203,4519.000000,2361.166748
17:19:49,1543671450,2018-12-01T13:37:30,2018-12-01T08:37:30,2.005,2080.33,9.90,9.48,11.43,829.08,832.31,189.883331,28.00,1.0228,192,0,14.869,2.04392,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080037.000000,1232915.500000,268123.875000,18572.533203,4519.000000,2361.166748
17:20:19,1543671480,2018-12-01T13:38:00,2018-12-01T08:38:00,2.011,2081.33,9.92,9.50,11.44,828.79,832.09,193.850006,27.96,1.0224,193,0,14.870,2.06331,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080145.500000,1232940.750000,268125.625000,18572.533203,4519.000000,2361.166748
17:20:49,1543671510,2018-12-01T13:38:30,2018-12-01T08:38:30,2.006,2082.34,9.95,9.54,11.50,828.86,832.10,190.633331,28.14,1.0223,193,0,14.835,2.06017,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080278.250000,1232977.625000,268131.375000,18572.533203,4519.000000,2361.166748
17:21:19,1543671540,2018-12-01T13:39:00,2018-12-01T08:39:00,2.003,2083.34,9.99,9.59,11.51,828.93,832.15,184.300003,28.30,1.0222,193,0,14.836,2.06818,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080355.500000,1232999.625000,268133.843750,18572.533203,4519.000000,2361.166748
17:21:49,1543671570,2018-12-01T13:39:30,2018-12-01T08:39:30,2.012,2084.34,10.01,9.56,11.54,828.95,832.19,194.500000,28.21,1.0222,193,0,14.838,2.04534,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080416.750000,1233015.750000,268134.375000,18572.599609,4519.000000,2361.166748
17:22:19,1543671600,2018-12-01T13:40:00,2018-12-01T08:40:00,2.009,2085.35,10.04,9.63,11.56,828.92,832.08,187.850006,27.69,1.0220,193,0,14.835,2.05246,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080476.250000,1233031.375000,268136.781250,18573.400391,4519.000000,2361.166748
17:22:49,1543671630,2018-12-01T13:40:30,2018-12-01T08:40:30,2.010,2086.35,10.09,9.62,11.61,829.06,832.22,189.149994,27.92,1.0220,193,0,14.835,2.05760,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080546.750000,1233052.250000,268140.062500,18573.400391,4519.000000,2361.166748
17:23:19,1543671660,2018-12-01T13:41:00,2018-12-01T08:41:00,2.010,2087.36,10.09,9.66,11.65,829.01,832.24,191.066666,27.86,1.0220,193,0,14.838,2.06331,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080603.500000,1233067.250000,268141.968750,18573.400391,4519.000000,2361.166748
17:23:49,1543671690,2018-12-01T13:41:30,2018-12-01T08:41:30,2.011,2088.36,10.13,9.68,11.65,828.92,832.23,188.399994,27.97,1.0218,193,0,14.837,2.05161,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080663.250000,1233082.625000,268143.312500,18573.400391,4519.000000,2361.166748
17:24:19,1543671720,2018-12-01T13:42:00,2018-12-01T08:42:00,2.011,2089.37,10.15,9.72,11.71,828.97,832.23,189.583328,28.14,1.0218,194,0,14.840,2.05360,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080764.250000,1233111.625000,268145.000000,18573.800781,4519.000000,2361.166748
17:24:49,1543671750,2018-12-01T13:42:30,2018-12-01T08:42:30,2.006,2090.37,10.17,9.75,11.68,828.99,832.17,188.533340,28.02,1.0216,194,0,14.804,2.04108,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080885.250000,1233145.375000,268146.531250,18574.267578,4519.000000,2361.166748
17:25:19,1543671780,2018-12-01T13:43:00,2018-12-01T08:43:00,2.007,2091.38,10.20,9.75,11.72,829.11,832.24,189.133331,28.02,1.0216,194,0,14.805,2.06074,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4080979.250000,1233171.625000,268147.500000,18574.267578,4519.000000,2361.166748
17:25:49,1543671810,2018-12-01T13:43:30,2018-12-01T08:43:30,2.006,2092.38,10.21,9.77,11.76,829.06,832.16,185.833328,27.72,1.0215,194,0,14.807,2.05874,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081058.250000,1233194.000000,268148.968750,18574.267578,4519.000000,2361.166748
17:26:19,1543671840,2018-12-01T13:44:00,2018-12-01T08:44:00,2.007,2093.38,10.23,9.79,11.77,829.08,832.39,188.683334,28.05,1.0217,194,0,14.806,2.04904,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081157.000000,1233224.125000,268151.781250,18574.267578,4519.000000,2361.166748
17:26:49,1543671870,2018-12-01T13:44:30,2018-12-01T08:44:30,2.009,2094.39,10.26,9.83,11.81,829.20,832.35,193.050003,27.98,1.0215,194,0,14.806,2.05617,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081288.500000,1233260.250000,268152.500000,18574.267578,4519.000000,2361.166748
17:27:19,1543671900,2018-12-01T13:45:00,2018-12-01T08:45:00,2.006,2095.39,10.28,9.85,11.80,829.20,832.27,190.949997,27.67,1.0213,194,0,14.807,2.05303,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081416.500000,1233295.875000,268153.937500,18574.267578,4519.000000,2361.166748
17:27:49,1543671930,2018-12-01T13:45:30,2018-12-01T08:45:30,2.008,2096.39,10.29,9.81,11.83,829.09,832.27,190.616669,27.69,1.0213,194,0,14.805,2.06274,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081546.500000,1233333.125000,268154.375000,18574.267578,4519.000000,2361.166748
17:28:19,1543671960,2018-12-01T13:46:00,2018-12-01T08:46:00,2.010,2097.40,10.31,9.85,11.87,829.04,832.29,191.783340,27.73,1.0213,195,0,14.806,2.05903,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081644.500000,1233364.250000,268157.437500,18574.267578,4519.000000,2361.166748
17:28:49,1543671990,2018-12-01T13:46:30,2018-12-01T08:46:30,2.003,2098.40,10.33,9.88,11.88,829.06,832.25,188.833328,27.91,1.0211,195,0,14.775,2.05531,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081738.500000,1233394.125000,268158.500000,18574.267578,4519.000000,2361.166748
17:29:19,1543672020,2018-12-01T13:47:00,2018-12-01T08:47:00,2.004,2099.40,10.34,9.92,11.85,829.14,832.22,189.166672,27.85,1.0211,195,0,14.775,2.03937,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081857.750000,1233430.125000,268160.281250,18574.267578,4519.000000,2361.166748
17:29:49,1543672050,2018-12-01T13:47:30,2018-12-01T08:47:30,2.005,2100.40,10.36,9.91,11.89,828.97,832.16,187.466660,27.63,1.0209,195,0,14.775,2.05075,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4081956.500000,1233460.250000,268165.531250,18574.267578,4519.000000,2361.166748
17:30:19,1543672080,2018-12-01T13:48:00,2018-12-01T08:48:00,2.004,2101.41,10.36,9.94,11.89,829.10,832.24,188.316666,27.66,1.0210,195,0,14.774,2.06017,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082015.000000,1233476.125000,268166.437500,18574.267578,4519.000000,2361.166748
17:30:49,1543672110,2018-12-01T13:48:30,2018-12-01T08:48:30,2.006,2102.41,10.36,9.92,11.90,829.18,832.30,188.899994,27.63,1.0211,195,0,14.776,2.03427,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082077.250000,1233492.625000,268167.781250,18574.267578,4519.000000,2361.166748
17:31:19,1543672140,2018-12-01T13:49:00,2018-12-01T08:49:00,2.006,2103.41,10.37,9.94,11.88,829.18,832.29,189.466660,27.72,1.0210,195,0,14.776,2.04790,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082179.500000,1233524.125000,268168.843750,18574.267578,4519.000000,2361.166748
17:31:49,1543672170,2018-12-01T13:49:30,2018-12-01T08:49:30,2.003,2104.41,10.38,9.92,11.93,829.28,832.37,191.316666,27.71,1.0211,195,0,14.775,2.04933,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082269.750000,1233551.875000,268168.843750,18574.267578,4519.000000,2361.166748
17:32:19,1543672200,2018-12-01T13:50:00,2018-12-01T08:50:00,2.006,2105.42,10.38,9.97,11.94,829.20,832.32,190.050003,27.79,1.0210,195,0,14.776,2.03881,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082386.250000,1233586.625000,268169.281250,18574.267578,4519.000000,2361.166748
17:32:49,1543672230,2018-12-01T13:50:30,2018-12-01T08:50:30,2.004,2106.42,10.39,9.92,11.93,829.15,832.34,186.500000,27.88,1.0210,195,0,14.775,2.05817,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082498.250000,1233618.125000,268171.343750,18574.267578,4519.000000,2361.166748
17:33:19,1543672260,2018-12-01T13:51:00,2018-12-01T08:51:00,2.006,2107.42,10.41,9.95,11.96,829.12,832.36,183.899994,27.71,1.0210,195,0,14.776,2.04563,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082556.000000,1233636.500000,268172.375000,18574.267578,4519.000000,2361.166748
17:33:49,1543672290,2018-12-01T13:51:30,2018-12-01T08:51:30,2.007,2108.43,10.41,9.95,11.96,829.09,832.28,188.566666,27.80,1.0209,195,0,14.773,2.04136,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082642.750000,1233656.750000,268173.375000,18574.267578,4519.000000,2361.166748
17:34:19,1543672320,2018-12-01T13:52:00,2018-12-01T08:52:00,2.007,2109.43,10.41,9.95,11.98,829.12,832.33,185.066666,27.48,1.0209,195,0,14.776,2.03966,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082728.750000,1233679.375000,268174.593750,18574.267578,4519.000000,2361.166748
17:34:49,1543672350,2018-12-01T13:52:30,2018-12-01T08:52:30,2.005,2110.43,10.41,9.99,11.97,829.09,832.38,188.216660,27.35,1.0210,195,0,14.773,2.04307,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082802.250000,1233700.500000,268179.437500,18574.267578,4519.000000,2361.166748
17:35:19,1543672380,2018-12-01T13:53:00,2018-12-01T08:53:00,2.005,2111.43,10.42,9.92,11.97,829.19,832.38,190.050003,27.42,1.0210,195,0,14.776,2.04136,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082887.500000,1233724.500000,268181.031250,18574.267578,4519.000000,2361.166748
17:35:49,1543672410,2018-12-01T13:53:30,2018-12-01T08:53:30,2.003,2112.44,10.43,9.98,11.97,829.09,832.35,188.466660,27.49,1.0209,195,0,14.775,2.03229,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4082956.500000,1233743.625000,268181.718750,18574.267578,4519.000000,2361.166748
17:36:19,1543672440,2018-12-01T13:54:00,2018-12-01T08:54:00,2.006,2113.44,10.42,9.95,11.98,829.14,832.38,186.550003,27.37,1.0210,195,0,14.773,2.04221,4.13,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083037.250000,1233764.250000,268183.062500,18574.267578,4519.000000,2361.166748
17:36:49,1543672470,2018-12-01T13:54:30,2018-12-01T08:54:30,2.004,2114.44,10.42,9.82,11.97,829.14,832.49,187.266663,27.45,1.0211,195,0,14.769,2.05845,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083088.250000,1233777.125000,268183.687500,18574.267578,4519.000000,2361.166748
17:37:19,1543672500,2018-12-01T13:55:00,2018-12-01T08:55:00,2.001,2115.44,10.42,9.66,11.97,829.24,832.78,189.766663,27.23,1.0215,195,0,14.770,2.04933,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083167.250000,1233800.750000,268184.375000,18574.267578,4519.000000,2361.166748
17:37:49,1543672530,2018-12-01T13:55:30,2018-12-01T08:55:30,2.001,2116.44,10.40,9.55,11.99,829.20,833.05,186.916672,27.27,1.0219,195,0,14.765,2.04250,4.13,52894,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,4083243.250000,1233824.875000,268186.531250,18575.367188,4519.600098,2361.766602
17:38:19,1543672560,2018-12-01T13:56:00,2018-12-01T08:56:00,1.999,2117.44,10.39,9.40,11.95,829.20,833.13,190.899994,27.11,1.0220,195,0,14.763,2.05417,4.12,52879,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4083315.000000,1233847.500000,268188.031250,18576.000000,4519.866699,2362.033447
17:38:49,1543672590,2018-12-01T13:56:30,2018-12-01T08:56:30,1.999,2118.44,10.37,9.32,11.92,829.23,833.27,187.300003,27.34,1.0223,195,0,14.765,2.03427,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083383.000000,1233869.625000,268188.593750,18576.000000,4519.866699,2362.033447
17:39:19,1543672620,2018-12-01T13:57:00,2018-12-01T08:57:00,1.997,2119.44,10.37,9.22,11.93,829.23,833.35,189.600006,27.14,1.0224,195,0,14.762,2.03314,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083476.250000,1233896.000000,268190.281250,18576.000000,4519.866699,2362.033447
17:39:49,1543672650,2018-12-01T13:57:30,2018-12-01T08:57:30,1.997,2120.44,10.34,9.19,11.93,829.27,833.47,187.350006,26.78,1.0226,195,0,14.760,2.04819,4.12,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083562.500000,1233922.125000,268191.531250,18576.000000,4519.866699,2362.033447
17:40:19,1543672680,2018-12-01T13:58:00,2018-12-01T08:58:00,1.994,2121.43,10.33,9.09,11.91,829.21,833.29,188.666672,27.05,1.0224,195,0,14.761,2.04506,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083626.250000,1233940.000000,268191.656250,18576.000000,4519.866699,2362.033447
17:40:49,1543672710,2018-12-01T13:58:30,2018-12-01T08:58:30,1.995,2122.43,10.33,9.04,11.90,829.06,833.42,186.866669,27.19,1.0226,195,0,14.761,2.03710,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083678.500000,1233956.250000,268192.562500,18576.000000,4519.866699,2362.033447
17:41:19,1543672740,2018-12-01T13:59:00,2018-12-01T08:59:00,1.996,2123.43,10.32,8.98,11.90,829.27,833.58,188.083328,27.38,1.0228,195,0,14.760,2.03399,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083757.250000,1233979.250000,268193.281250,18576.000000,4519.866699,2362.033447
17:41:49,1543672770,2018-12-01T13:59:30,2018-12-01T08:59:30,1.996,2124.43,10.30,8.97,11.89,829.30,833.51,187.883331,27.14,1.0228,195,0,14.760,2.04705,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083836.500000,1234002.875000,268194.468750,18576.000000,4519.866699,2362.033447
17:42:19,1543672800,2018-12-01T14:00:00,2018-12-01T09:00:00,1.995,2125.42,10.29,8.91,11.84,829.30,833.51,189.216660,27.13,1.0229,195,0,14.756,2.04676,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083911.250000,1234026.875000,268195.906250,18576.000000,4519.866699,2362.033447
17:42:49,1543672830,2018-12-01T14:00:30,2018-12-01T09:00:30,1.995,2126.42,10.28,8.86,11.78,829.12,833.62,189.783340,27.18,1.0230,195,0,14.759,2.04961,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4083993.500000,1234052.500000,268197.343750,18576.566406,4519.866699,2362.033447
17:43:19,1543672860,2018-12-01T14:01:00,2018-12-01T09:01:00,1.994,2127.42,10.25,8.83,11.85,829.25,833.65,192.466660,27.10,1.0232,195,0,14.757,2.04392,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084085.250000,1234076.125000,268199.468750,18576.867188,4519.866699,2362.033447
17:43:49,1543672890,2018-12-01T14:01:30,2018-12-01T09:01:30,1.993,2128.41,10.25,8.80,11.80,829.28,833.65,191.949997,27.25,1.0232,195,0,14.757,2.02946,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084165.250000,1234096.875000,268203.156250,18576.867188,4519.866699,2362.033447
17:44:19,1543672920,2018-12-01T14:02:00,2018-12-01T09:02:00,1.992,2129.41,10.23,8.81,11.79,829.45,833.88,194.083328,27.38,1.0235,195,0,14.756,2.02211,4.11,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084245.500000,1234118.500000,268204.593750,18576.867188,4519.866699,2362.033447
17:44:49,1543672950,2018-12-01T14:02:30,2018-12-01T09:02:30,1.993,2130.41,10.22,8.92,11.81,829.34,833.58,187.250000,26.87,1.0232,195,0,14.763,2.04108,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084324.750000,1234141.500000,268206.125000,18576.867188,4519.866699,2362.033447
17:45:19,1543672980,2018-12-01T14:03:00,2018-12-01T09:03:00,1.994,2131.40,10.22,9.14,11.78,829.24,833.21,187.483337,26.96,1.0228,195,0,14.767,2.04108,4.21,52710,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084360.750000,1234150.875000,268207.125000,18576.867188,4519.866699,2362.033447
17:45:49,1543673010,2018-12-01T14:03:30,2018-12-01T09:03:30,1.998,2132.40,10.24,9.27,11.80,829.29,832.91,187.283340,27.13,1.0223,195,0,14.770,2.04108,4.21,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084419.500000,1234168.125000,268207.281250,18576.867188,4519.866699,2362.033447
17:46:19,1543673040,2018-12-01T14:04:00,2018-12-01T09:04:00,1.999,2133.40,10.25,9.46,11.81,829.15,832.86,197.233337,26.76,1.0222,195,0,14.771,2.02946,4.21,52728,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4084512.250000,1234196.125000,268213.187500,18577.732422,4520.733398,2362.899902
17:46:49,1543673070,2018-12-01T14:04:30,2018-12-01T09:04:30,1.999,2134.40,10.26,9.60,11.82,829.18,832.72,190.083328,26.99,1.0220,195,0,14.773,2.03285,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084573.250000,1234215.375000,268214.937500,18577.732422,4520.733398,2362.899902
17:47:19,1543673100,2018-12-01T14:05:00,2018-12-01T09:05:00,2.001,2135.40,10.29,9.71,11.86,829.27,832.48,185.516663,26.61,1.0216,195,0,14.772,2.03909,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084663.750000,1234240.500000,268215.000000,18577.732422,4520.733398,2362.899902
17:47:49,1543673130,2018-12-01T14:05:30,2018-12-01T09:05:30,1.999,2136.40,10.30,9.82,11.84,829.17,832.61,190.916672,26.47,1.0218,195,0,14.772,2.03257,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084744.000000,1234262.625000,268216.343750,18577.732422,4520.733398,2362.899902
17:48:19,1543673160,2018-12-01T14:06:00,2018-12-01T09:06:00,2.001,2137.40,10.32,9.85,11.85,829.32,832.28,185.850006,26.70,1.0213,195,0,14.775,2.04079,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084832.500000,1234286.625000,268218.031250,18577.732422,4520.733398,2362.899902
17:48:49,1543673190,2018-12-01T14:06:30,2018-12-01T09:06:30,2.004,2138.40,10.32,9.90,11.85,829.19,832.25,184.233337,26.72,1.0212,195,0,14.775,2.04990,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4084946.250000,1234322.375000,268221.000000,18577.732422,4520.733398,2362.899902
17:49:19,1543673220,2018-12-01T14:07:00,2018-12-01T09:07:00,2.002,2139.40,10.35,9.94,11.90,829.26,832.40,190.933334,26.44,1.0213,195,0,14.775,2.05446,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085043.000000,1234350.875000,268221.000000,18577.732422,4520.733398,2362.899902
17:49:49,1543673250,2018-12-01T14:07:30,2018-12-01T09:07:30,2.001,2140.40,10.35,9.99,11.90,829.15,832.19,185.616669,26.60,1.0211,195,0,14.776,2.05303,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085125.000000,1234372.625000,268221.093750,18577.732422,4520.733398,2362.899902
17:50:19,1543673280,2018-12-01T14:08:00,2018-12-01T09:08:00,2.004,2141.41,10.38,10.04,11.89,829.33,832.29,187.649994,26.38,1.0211,195,0,14.776,2.03625,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085270.250000,1234414.500000,268226.500000,18577.732422,4520.733398,2362.899902
17:50:49,1543673310,2018-12-01T14:08:30,2018-12-01T09:08:30,2.002,2142.41,10.37,10.05,11.93,829.18,832.11,188.816666,26.36,1.0209,195,0,14.776,2.04534,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085359.750000,1234440.250000,268228.937500,18577.732422,4520.733398,2362.899902
17:51:19,1543673340,2018-12-01T14:09:00,2018-12-01T09:09:00,2.002,2143.41,10.40,10.08,11.92,829.07,832.04,185.983337,26.08,1.0207,195,0,14.779,2.05703,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085530.750000,1234482.750000,268231.562500,18577.732422,4520.733398,2362.899902
17:51:49,1543673370,2018-12-01T14:09:30,2018-12-01T09:09:30,2.005,2144.41,10.39,10.14,11.97,829.10,832.26,183.116669,26.17,1.0210,195,0,14.779,2.04790,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085621.250000,1234506.000000,268232.312500,18577.732422,4520.733398,2362.899902
17:52:19,1543673400,2018-12-01T14:10:00,2018-12-01T09:10:00,2.002,2145.41,10.42,10.14,11.95,829.19,832.12,191.100006,26.13,1.0207,195,0,14.778,2.02804,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085721.000000,1234534.000000,268237.000000,18577.732422,4520.733398,2362.899902
17:52:49,1543673430,2018-12-01T14:10:30,2018-12-01T09:10:30,2.006,2146.42,10.43,10.18,11.98,829.09,832.11,186.083328,26.32,1.0207,195,0,14.776,2.04250,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085821.250000,1234562.875000,268239.218750,18577.966797,4520.733398,2362.899902
17:53:19,1543673460,2018-12-01T14:11:00,2018-12-01T09:11:00,2.006,2147.42,10.44,10.19,11.97,829.06,832.19,188.433334,26.07,1.0207,195,0,14.780,2.04051,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4085918.750000,1234591.500000,268241.031250,18578.599609,4520.733398,2362.899902
17:53:49,1543673490,2018-12-01T14:11:30,2018-12-01T09:11:30,2.005,2148.42,10.46,10.18,12.01,829.13,832.03,189.466660,25.85,1.0205,195,0,14.779,2.05018,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086015.500000,1234617.875000,268241.093750,18578.599609,4520.733398,2362.899902
17:54:19,1543673520,2018-12-01T14:12:00,2018-12-01T09:12:00,2.005,2149.42,10.47,10.18,12.01,829.13,832.02,192.633331,25.82,1.0204,195,0,14.778,2.05104,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086108.750000,1234647.625000,268242.062500,18578.599609,4520.733398,2362.899902
17:54:49,1543673550,2018-12-01T14:12:30,2018-12-01T09:12:30,2.005,2150.43,10.48,10.22,12.02,829.02,832.08,185.083328,25.83,1.0205,195,0,14.780,2.04790,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086204.250000,1234672.500000,268243.968750,18578.599609,4520.733398,2362.899902
17:55:19,1543673580,2018-12-01T14:13:00,2018-12-01T09:13:00,2.008,2151.43,10.49,10.16,12.03,829.15,832.12,187.649994,25.78,1.0205,195,0,14.779,2.04023,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086277.750000,1234690.625000,268246.500000,18578.599609,4520.733398,2362.899902
17:55:49,1543673610,2018-12-01T14:13:30,2018-12-01T09:13:30,2.007,2152.43,10.51,10.30,12.04,829.01,831.93,189.983337,26.13,1.0202,195,0,14.780,2.04790,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086343.500000,1234710.875000,268248.187500,18578.599609,4520.733398,2362.899902
17:56:19,1543673640,2018-12-01T14:14:00,2018-12-01T09:14:00,2.007,2153.44,10.51,10.23,12.03,829.17,832.01,185.633331,26.36,1.0203,195,0,14.779,2.06274,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086444.000000,1234739.375000,268249.593750,18578.599609,4520.733398,2362.899902
17:56:49,1543673670,2018-12-01T14:14:30,2018-12-01T09:14:30,2.007,2154.44,10.53,10.24,12.06,829.01,831.93,189.699997,26.14,1.0201,195,0,14.779,2.03852,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086560.750000,1234769.875000,268251.437500,18578.599609,4520.733398,2362.899902
17:57:19,1543673700,2018-12-01T14:15:00,2018-12-01T09:15:00,2.007,2155.44,10.54,10.28,12.08,829.19,832.05,184.883331,25.86,1.0202,195,0,14.781,2.05474,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086680.750000,1234805.250000,268255.437500,18578.599609,4520.733398,2362.899902
17:57:49,1543673730,2018-12-01T14:15:30,2018-12-01T09:15:30,2.006,2156.45,10.54,10.27,12.11,829.01,831.97,186.933334,26.06,1.0201,195,0,14.780,2.06790,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086762.250000,1234827.750000,268257.468750,18578.599609,4520.733398,2362.899902
17:58:19,1543673760,2018-12-01T14:16:00,2018-12-01T09:16:00,2.007,2157.45,10.57,10.29,12.13,829.18,831.99,189.466660,26.07,1.0200,195,0,14.781,2.04165,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086844.000000,1234850.125000,268259.531250,18578.599609,4520.733398,2362.899902
17:58:49,1543673790,2018-12-01T14:16:30,2018-12-01T09:16:30,2.005,2158.45,10.58,10.33,12.15,829.03,831.96,190.733337,25.70,1.0200,195,0,14.780,2.03597,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086902.500000,1234867.750000,268262.875000,18578.599609,4520.733398,2362.899902
17:59:19,1543673820,2018-12-01T14:17:00,2018-12-01T09:17:00,2.005,2159.46,10.59,10.31,12.14,828.97,831.91,192.000000,25.67,1.0199,195,0,14.781,2.03087,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4086989.500000,1234891.750000,268263.656250,18578.599609,4520.733398,2362.899902
17:59:49,1543673850,2018-12-01T14:17:30,2018-12-01T09:17:30,2.008,2160.46,10.60,10.33,12.14,828.94,832.01,191.600006,25.82,1.0200,195,0,14.780,2.04847,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087110.250000,1234930.250000,268264.968750,18578.599609,4520.733398,2362.899902
18:00:19,1543673880,2018-12-01T14:18:00,2018-12-01T09:18:00,2.008,2161.47,10.62,10.35,12.19,829.22,832.11,190.949997,25.84,1.0200,195,0,14.781,2.03966,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087210.750000,1234958.750000,268265.406250,18578.599609,4520.733398,2362.899902
18:00:49,1543673910,2018-12-01T14:18:30,2018-12-01T09:18:30,2.008,2162.47,10.62,10.35,12.13,828.86,831.82,192.483337,26.13,1.0196,195,0,14.781,2.03540,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087325.500000,1234982.375000,268266.156250,18578.599609,4520.733398,2362.899902
18:01:19,1543673940,2018-12-01T14:19:00,2018-12-01T09:19:00,2.009,2163.47,10.64,10.36,12.15,829.11,832.08,192.850006,25.75,1.0199,195,0,14.781,2.03512,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087439.250000,1235015.625000,268267.531250,18578.599609,4520.733398,2362.899902
18:01:49,1543673970,2018-12-01T14:19:30,2018-12-01T09:19:30,2.010,2164.48,10.64,10.35,12.19,829.19,832.21,193.250000,25.48,1.0201,195,0,14.781,2.03909,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087517.750000,1235039.250000,268268.000000,18578.599609,4520.733398,2362.899902
18:02:19,1543674000,2018-12-01T14:20:00,2018-12-01T09:20:00,2.009,2165.48,10.64,10.36,12.19,829.14,831.97,188.666672,25.46,1.0198,195,0,14.781,2.04278,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087591.000000,1235063.375000,268271.468750,18579.267578,4520.733398,2362.899902
18:02:49,1543674030,2018-12-01T14:20:30,2018-12-01T09:20:30,2.009,2166.49,10.67,10.38,12.21,829.06,832.18,190.149994,25.50,1.0199,195,0,14.781,2.05760,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087680.750000,1235090.125000,268275.031250,18579.466797,4520.733398,2362.899902
18:03:19,1543674060,2018-12-01T14:21:00,2018-12-01T09:21:00,2.010,2167.49,10.68,10.39,12.21,829.16,832.07,187.199997,25.38,1.0198,196,0,14.782,2.05132,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087803.500000,1235129.500000,268275.812500,18579.466797,4520.733398,2362.899902
18:03:49,1543674090,2018-12-01T14:21:30,2018-12-01T09:21:30,2.005,2168.50,10.68,10.42,12.21,829.31,832.23,189.366669,25.44,1.0199,196,0,14.749,2.03966,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087886.500000,1235154.625000,268275.812500,18579.466797,4520.733398,2362.899902
18:04:19,1543674120,2018-12-01T14:22:00,2018-12-01T09:22:00,2.003,2169.50,10.70,10.40,12.21,829.18,832.06,193.916672,25.54,1.0197,196,0,14.748,2.04619,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4087976.250000,1235179.875000,268276.656250,18579.466797,4520.733398,2362.899902
18:04:49,1543674150,2018-12-01T14:22:30,2018-12-01T09:22:30,2.003,2170.50,10.70,10.37,12.23,829.02,832.11,185.366669,25.24,1.0197,196,0,14.747,2.05332,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088047.500000,1235199.250000,268278.437500,18579.466797,4520.733398,2362.899902
18:05:19,1543674180,2018-12-01T14:23:00,2018-12-01T09:23:00,2.003,2171.50,10.71,10.42,12.26,829.13,832.13,187.833328,25.52,1.0197,196,0,14.748,2.04193,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088135.250000,1235223.375000,268280.656250,18579.867188,4520.733398,2362.899902
18:05:49,1543674210,2018-12-01T14:23:30,2018-12-01T09:23:30,2.003,2172.50,10.72,10.41,12.27,829.02,831.97,189.750000,25.32,1.0195,196,0,14.748,2.03115,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088226.250000,1235247.125000,268281.875000,18580.333984,4520.733398,2362.899902
18:06:19,1543674240,2018-12-01T14:24:00,2018-12-01T09:24:00,2.004,2173.50,10.73,10.40,12.27,829.18,832.15,185.550003,25.11,1.0197,196,0,14.748,2.05731,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088331.750000,1235278.500000,268282.718750,18580.333984,4520.733398,2362.899902
18:06:49,1543674270,2018-12-01T14:24:30,2018-12-01T09:24:30,2.006,2174.51,10.73,10.41,12.24,829.07,832.15,188.766663,25.32,1.0197,196,0,14.749,2.05703,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088409.000000,1235298.125000,268285.875000,18580.333984,4520.733398,2362.899902
18:07:19,1543674300,2018-12-01T14:25:00,2018-12-01T09:25:00,2.007,2175.51,10.74,10.38,12.26,829.27,832.13,187.016663,25.21,1.0196,196,0,14.748,2.04477,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088494.750000,1235316.875000,268286.187500,18580.333984,4520.733398,2362.899902
18:07:49,1543674330,2018-12-01T14:25:30,2018-12-01T09:25:30,2.004,2176.51,10.73,10.38,12.32,829.20,832.34,186.949997,25.16,1.0199,196,0,14.748,2.04392,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088584.500000,1235342.375000,268287.218750,18580.333984,4520.733398,2362.899902
18:08:19,1543674360,2018-12-01T14:26:00,2018-12-01T09:26:00,2.006,2177.51,10.75,10.39,12.27,829.14,832.07,185.966660,25.35,1.0195,196,0,14.750,2.04506,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088659.250000,1235362.375000,268288.531250,18580.333984,4520.733398,2362.899902
18:08:49,1543674390,2018-12-01T14:26:30,2018-12-01T09:26:30,2.004,2178.52,10.76,10.37,12.29,829.19,832.22,186.416672,25.41,1.0196,196,0,14.746,2.03399,4.14,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088740.250000,1235382.375000,268288.812500,18580.333984,4520.733398,2362.899902
18:09:19,1543674420,2018-12-01T14:27:00,2018-12-01T09:27:00,2.001,2179.52,10.76,10.20,12.34,829.29,832.73,188.616669,24.80,1.0203,196,0,14.741,2.04051,4.13,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088830.250000,1235408.125000,268289.218750,18580.333984,4520.733398,2362.899902
18:09:49,1543674450,2018-12-01T14:27:30,2018-12-01T09:27:30,2.002,2180.52,10.76,10.03,12.28,829.24,832.70,187.300003,24.82,1.0203,196,0,14.738,2.05417,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088917.000000,1235436.750000,268290.156250,18580.333984,4520.733398,2362.899902
18:10:19,1543674480,2018-12-01T14:28:00,2018-12-01T09:28:00,1.998,2181.52,10.74,9.91,12.31,829.24,832.90,184.000000,25.01,1.0206,196,0,14.736,2.05903,4.13,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4088993.500000,1235459.125000,268292.718750,18580.333984,4520.733398,2362.899902
18:10:49,1543674510,2018-12-01T14:28:30,2018-12-01T09:28:30,1.996,2182.51,10.74,9.80,12.30,829.32,832.98,189.666672,24.74,1.0207,196,0,14.737,2.03427,4.13,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089040.000000,1235473.375000,268294.656250,18580.333984,4520.733398,2362.899902
18:11:19,1543674540,2018-12-01T14:29:00,2018-12-01T09:29:00,1.998,2183.51,10.72,9.74,12.30,829.23,833.03,192.033340,24.84,1.0208,196,0,14.737,2.03569,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089099.000000,1235490.000000,268295.500000,18580.333984,4520.733398,2362.899902
18:11:49,1543674570,2018-12-01T14:29:30,2018-12-01T09:29:30,1.996,2184.51,10.72,9.64,12.23,829.25,833.19,187.166672,24.63,1.0210,196,0,14.735,2.02578,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089190.250000,1235515.750000,268298.375000,18580.333984,4520.733398,2362.899902
18:12:19,1543674600,2018-12-01T14:30:00,2018-12-01T09:30:00,1.996,2185.51,10.71,9.55,12.30,829.26,833.43,188.483337,24.81,1.0213,196,0,14.735,2.03002,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089246.500000,1235531.125000,268299.468750,18580.333984,4520.733398,2362.899902
18:12:49,1543674630,2018-12-01T14:30:30,2018-12-01T09:30:30,1.997,2186.51,10.70,9.53,12.25,829.36,833.57,188.949997,24.80,1.0216,196,0,14.733,2.04335,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089303.250000,1235545.375000,268300.718750,18580.333984,4520.733398,2362.899902
18:13:19,1543674660,2018-12-01T14:31:00,2018-12-01T09:31:00,1.994,2187.51,10.70,9.45,12.23,829.39,833.60,188.016663,24.78,1.0216,196,0,14.734,2.04961,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089365.500000,1235561.375000,268300.937500,18580.333984,4520.733398,2362.899902
18:13:49,1543674690,2018-12-01T14:31:30,2018-12-01T09:31:30,1.995,2188.50,10.69,9.41,12.20,829.34,833.57,189.866669,24.68,1.0216,196,0,14.729,2.02776,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089389.500000,1235569.125000,268301.343750,18580.333984,4520.733398,2362.899902
18:14:19,1543674720,2018-12-01T14:32:00,2018-12-01T09:32:00,1.995,2189.50,10.68,9.37,12.22,829.34,833.61,188.416672,24.79,1.0217,196,0,14.730,2.03115,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089420.500000,1235578.000000,268303.156250,18580.333984,4520.733398,2362.899902
18:14:49,1543674750,2018-12-01T14:32:30,2018-12-01T09:32:30,1.993,2190.50,10.68,9.33,12.26,829.29,833.71,192.449997,24.68,1.0218,196,0,14.730,2.03796,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089480.250000,1235594.125000,268304.031250,18580.333984,4520.733398,2362.899902
18:15:19,1543674780,2018-12-01T14:33:00,2018-12-01T09:33:00,1.996,2191.50,10.67,9.30,12.21,829.40,833.69,182.033340,24.63,1.0218,196,0,14.729,2.03767,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089533.500000,1235609.500000,268306.000000,18580.333984,4520.733398,2362.899902
18:15:49,1543674810,2018-12-01T14:33:30,2018-12-01T09:33:30,1.994,2192.49,10.67,9.30,12.23,829.21,833.55,189.366669,24.74,1.0216,196,0,14.729,2.03569,4.11,52721,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089613.000000,1235630.375000,268307.000000,18580.333984,4520.733398,2362.899902
18:16:19,1543674840,2018-12-01T14:34:00,2018-12-01T09:34:00,1.995,2193.49,10.65,9.43,12.23,829.45,833.53,191.483337,24.82,1.0217,196,0,14.736,2.03512,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089677.250000,1235647.625000,268307.343750,18580.333984,4520.733398,2362.899902
18:16:49,1543674870,2018-12-01T14:34:30,2018-12-01T09:34:30,1.997,2194.49,10.67,9.68,12.22,829.34,833.10,195.500000,24.80,1.0211,196,0,14.739,2.03200,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089744.500000,1235667.750000,268310.906250,18580.333984,4520.733398,2362.899902
18:17:19,1543674900,2018-12-01T14:35:00,2018-12-01T09:35:00,1.996,2195.49,10.69,9.80,12.23,829.26,832.93,183.533340,24.65,1.0208,196,0,14.741,2.03852,4.21,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089793.250000,1235680.000000,268312.187500,18580.333984,4520.733398,2362.899902
18:17:49,1543674930,2018-12-01T14:35:30,2018-12-01T09:35:30,2.001,2196.49,10.70,9.99,12.23,829.41,833.04,198.116669,25.03,1.0209,196,0,14.744,2.02578,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089849.500000,1235694.375000,268312.375000,18580.500000,4520.899902,2362.899902
18:18:19,1543674960,2018-12-01T14:36:00,2018-12-01T09:36:00,2.002,2197.49,10.72,10.08,12.20,829.23,832.53,186.816666,24.59,1.0202,196,0,14.745,2.05132,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089901.750000,1235709.375000,268314.031250,18581.199219,4521.600098,2362.899902
18:18:49,1543674990,2018-12-01T14:36:30,2018-12-01T09:36:30,2.003,2198.49,10.73,10.18,12.30,829.23,832.68,186.933334,24.80,1.0204,196,0,14.747,2.05389,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4089965.000000,1235726.625000,268314.812500,18581.199219,4521.600098,2362.899902
18:19:19,1543675020,2018-12-01T14:37:00,2018-12-01T09:37:00,2.002,2199.49,10.75,10.28,12.31,829.32,832.42,188.316666,24.52,1.0200,196,0,14.748,2.03455,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090030.250000,1235743.875000,268314.812500,18581.199219,4521.600098,2362.899902
18:19:49,1543675050,2018-12-01T14:37:30,2018-12-01T09:37:30,2.005,2200.49,10.79,10.35,12.30,829.39,832.46,186.649994,24.75,1.0199,196,0,14.749,2.04023,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090072.750000,1235756.375000,268316.781250,18581.199219,4521.600098,2362.899902
18:20:19,1543675080,2018-12-01T14:38:00,2018-12-01T09:38:00,2.005,2201.50,10.80,10.39,12.34,829.21,832.32,186.500000,24.34,1.0197,196,0,14.749,2.04023,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090121.750000,1235769.500000,268318.968750,18581.199219,4521.600098,2362.899902
18:20:49,1543675110,2018-12-01T14:38:30,2018-12-01T09:38:30,2.004,2202.50,10.82,10.42,12.35,829.26,832.47,190.066666,24.01,1.0198,196,0,14.749,2.05503,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090163.250000,1235781.875000,268320.000000,18581.199219,4521.600098,2362.899902
18:21:19,1543675140,2018-12-01T14:39:00,2018-12-01T09:39:00,2.005,2203.50,10.83,10.53,12.39,829.17,832.31,187.633331,24.25,1.0196,196,0,14.751,2.04990,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090215.500000,1235796.000000,268320.906250,18581.199219,4521.600098,2362.899902
18:21:49,1543675170,2018-12-01T14:39:30,2018-12-01T09:39:30,2.006,2204.50,10.85,10.52,12.38,829.48,832.60,192.083328,23.99,1.0199,196,0,14.751,2.04023,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090264.500000,1235810.375000,268322.531250,18581.199219,4521.600098,2362.899902
18:22:19,1543675200,2018-12-01T14:40:00,2018-12-01T09:40:00,2.006,2205.51,10.87,10.56,12.41,829.27,832.19,186.783340,24.31,1.0193,196,0,14.751,2.04108,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090326.250000,1235824.125000,268322.843750,18581.199219,4521.600098,2362.899902
18:22:49,1543675230,2018-12-01T14:40:30,2018-12-01T09:40:30,2.007,2206.51,10.88,10.59,12.45,829.27,832.21,188.316666,24.33,1.0193,196,0,14.751,2.03512,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090389.250000,1235842.625000,268326.125000,18582.000000,4521.600098,2362.899902
18:23:19,1543675260,2018-12-01T14:41:00,2018-12-01T09:41:00,2.008,2207.52,10.89,10.61,12.43,829.37,832.29,189.683334,24.16,1.0193,196,0,14.751,2.05645,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090443.750000,1235858.125000,268327.562500,18582.066406,4521.600098,2362.899902
18:23:49,1543675290,2018-12-01T14:41:30,2018-12-01T09:41:30,2.009,2208.52,10.91,10.66,12.45,829.29,832.18,191.149994,24.14,1.0191,196,0,14.752,2.05018,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090503.250000,1235875.375000,268328.312500,18582.066406,4521.600098,2362.899902
18:24:19,1543675320,2018-12-01T14:42:00,2018-12-01T09:42:00,2.006,2209.52,10.93,10.67,12.44,829.25,832.25,189.899994,24.03,1.0191,196,0,14.752,2.03767,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090596.000000,1235901.250000,268329.500000,18582.066406,4521.600098,2362.899902
18:24:49,1543675350,2018-12-01T14:42:30,2018-12-01T09:42:30,2.005,2210.53,10.94,10.71,12.49,829.25,832.12,185.449997,24.09,1.0189,196,0,14.752,2.03994,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090648.750000,1235914.750000,268330.437500,18582.066406,4521.600098,2362.899902
18:25:19,1543675380,2018-12-01T14:43:00,2018-12-01T09:43:00,2.009,2211.53,10.96,10.74,12.51,829.17,832.25,194.250000,24.04,1.0190,196,0,14.753,2.04676,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090710.500000,1235929.500000,268331.781250,18582.066406,4521.600098,2362.899902
18:25:49,1543675410,2018-12-01T14:43:30,2018-12-01T09:43:30,2.006,2212.53,10.97,10.73,12.53,829.14,832.14,196.000000,23.84,1.0189,196,0,14.753,2.03427,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090760.000000,1235941.250000,268334.500000,18582.066406,4521.600098,2362.899902
18:26:19,1543675440,2018-12-01T14:44:00,2018-12-01T09:44:00,2.007,2213.54,10.98,10.74,12.52,829.32,832.22,188.283340,23.65,1.0189,196,0,14.752,2.05446,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090809.000000,1235953.875000,268336.093750,18582.066406,4521.600098,2362.899902
18:26:49,1543675470,2018-12-01T14:44:30,2018-12-01T09:44:30,2.003,2214.54,11.00,10.75,12.53,829.45,832.39,190.649994,23.29,1.0191,196,0,14.752,2.05389,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090859.250000,1235969.875000,268338.062500,18582.066406,4521.600098,2362.899902
18:27:19,1543675500,2018-12-01T14:45:00,2018-12-01T09:45:00,2.005,2215.54,11.00,10.74,12.55,829.11,832.34,194.183334,23.32,1.0190,196,0,14.753,2.04307,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090875.750000,1235975.125000,268338.187500,18582.066406,4521.600098,2362.899902
18:27:49,1543675530,2018-12-01T14:45:30,2018-12-01T09:45:30,2.003,2216.54,11.03,10.73,12.57,829.46,832.49,195.933334,23.29,1.0191,196,0,14.751,2.04136,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090914.250000,1235985.750000,268338.187500,18582.066406,4521.600098,2362.899902
18:28:19,1543675560,2018-12-01T14:46:00,2018-12-01T09:46:00,2.008,2217.55,11.04,10.72,12.56,829.46,832.48,194.283340,23.40,1.0190,196,0,14.752,2.04933,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090939.250000,1235993.500000,268339.062500,18582.066406,4521.600098,2362.899902
18:28:49,1543675590,2018-12-01T14:46:30,2018-12-01T09:46:30,2.006,2218.55,11.07,10.76,12.61,829.43,832.40,188.899994,23.51,1.0188,196,0,14.752,2.03824,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4090982.250000,1236004.125000,268340.156250,18582.933594,4521.600098,2362.899902
18:29:19,1543675620,2018-12-01T14:47:00,2018-12-01T09:47:00,2.011,2219.56,11.07,10.73,12.59,829.25,832.40,187.033340,23.50,1.0188,197,0,14.753,2.05617,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091021.500000,1236015.375000,268341.343750,18582.933594,4521.600098,2362.899902
18:29:49,1543675650,2018-12-01T14:47:30,2018-12-01T09:47:30,2.002,2220.56,11.08,10.77,12.60,829.43,832.55,185.466660,23.57,1.0190,197,0,14.719,2.03654,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091052.000000,1236022.750000,268341.656250,18582.933594,4521.600098,2362.899902
18:30:19,1543675680,2018-12-01T14:48:00,2018-12-01T09:48:00,2.002,2221.56,11.08,10.80,12.64,829.51,832.58,190.283340,23.27,1.0190,197,0,14.721,2.03399,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091062.500000,1236026.250000,268341.656250,18582.933594,4521.600098,2362.899902
18:30:49,1543675710,2018-12-01T14:48:30,2018-12-01T09:48:30,2.005,2222.56,11.10,10.76,12.63,828.98,832.20,179.716660,23.52,1.0185,197,0,14.719,2.05018,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091083.750000,1236032.500000,268342.031250,18582.933594,4521.600098,2362.899902
18:31:19,1543675740,2018-12-01T14:49:00,2018-12-01T09:49:00,2.006,2223.56,11.10,10.75,12.61,829.30,832.36,189.116669,23.44,1.0187,197,0,14.722,2.05018,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091123.750000,1236045.125000,268344.906250,18582.933594,4521.600098,2362.899902
18:31:49,1543675770,2018-12-01T14:49:30,2018-12-01T09:49:30,2.006,2224.57,11.12,10.78,12.65,829.29,832.25,186.100006,23.78,1.0184,197,0,14.718,2.05275,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091170.250000,1236060.500000,268346.906250,18582.933594,4521.600098,2362.899902
18:32:19,1543675800,2018-12-01T14:50:00,2018-12-01T09:50:00,2.008,2225.57,11.12,10.80,12.68,829.37,832.41,189.583328,23.42,1.0187,197,0,14.721,2.05531,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091228.000000,1236076.375000,268349.937500,18582.933594,4521.600098,2362.899902
18:32:49,1543675830,2018-12-01T14:50:30,2018-12-01T09:50:30,2.005,2226.57,11.14,10.80,12.69,829.39,832.48,185.183334,23.65,1.0187,197,0,14.719,2.03682,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091269.250000,1236088.250000,268352.031250,18582.933594,4521.600098,2362.899902
18:33:19,1543675860,2018-12-01T14:51:00,2018-12-01T09:51:00,2.006,2227.58,11.15,10.79,12.65,829.46,832.53,190.116669,23.48,1.0187,197,0,14.721,2.04790,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091300.750000,1236098.750000,268352.218750,18582.933594,4521.600098,2362.899902
18:33:49,1543675890,2018-12-01T14:51:30,2018-12-01T09:51:30,2.007,2228.58,11.16,10.79,12.73,829.51,832.47,190.033340,23.55,1.0186,197,0,14.719,2.02832,4.21,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091349.750000,1236112.125000,268353.125000,18582.933594,4521.600098,2362.899902
18:34:19,1543675920,2018-12-01T14:52:00,2018-12-01T09:52:00,2.001,2229.58,11.17,10.81,12.73,829.36,832.39,187.899994,23.55,1.0185,197,0,14.721,2.03824,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091393.000000,1236124.250000,268354.625000,18582.933594,4521.600098,2362.899902
18:34:49,1543675950,2018-12-01T14:52:30,2018-12-01T09:52:30,2.007,2230.58,11.18,10.80,12.73,829.48,832.44,189.166672,23.54,1.0185,197,0,14.719,2.05703,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091426.750000,1236132.875000,268355.218750,18582.933594,4521.600098,2362.899902
18:35:19,1543675980,2018-12-01T14:53:00,2018-12-01T09:53:00,2.008,2231.59,11.19,10.85,12.73,829.32,832.38,190.966660,23.64,1.0184,197,0,14.722,2.03682,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091471.250000,1236144.750000,268355.500000,18582.933594,4521.600098,2362.899902
18:35:49,1543676010,2018-12-01T14:53:30,2018-12-01T09:53:30,2.008,2232.59,11.19,10.87,12.76,829.43,832.36,184.800003,23.53,1.0183,197,0,14.721,2.06074,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091510.250000,1236154.750000,268355.500000,18582.933594,4521.600098,2362.899902
18:36:19,1543676040,2018-12-01T14:54:00,2018-12-01T09:54:00,2.004,2233.59,11.20,10.85,12.75,829.24,832.38,188.616669,23.64,1.0183,197,0,14.723,2.04108,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091564.750000,1236169.500000,268357.031250,18582.933594,4521.600098,2362.899902
18:36:49,1543676070,2018-12-01T14:54:30,2018-12-01T09:54:30,2.005,2234.60,11.22,10.89,12.76,829.37,832.35,188.816666,23.80,1.0182,197,0,14.722,2.04250,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091628.000000,1236186.750000,268357.500000,18582.933594,4521.600098,2362.899902
18:37:19,1543676100,2018-12-01T14:55:00,2018-12-01T09:55:00,2.011,2235.60,11.21,10.88,12.75,829.40,832.46,187.149994,23.83,1.0184,197,0,14.722,2.03852,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091674.750000,1236200.750000,268360.093750,18582.933594,4521.600098,2362.899902
18:37:49,1543676130,2018-12-01T14:55:30,2018-12-01T09:55:30,2.010,2236.61,11.23,10.82,12.78,829.37,832.35,186.366669,23.84,1.0182,197,0,14.722,2.05703,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091693.250000,1236206.125000,268360.687500,18582.933594,4521.600098,2362.899902
18:38:19,1543676160,2018-12-01T14:56:00,2018-12-01T09:56:00,2.005,2237.61,11.26,10.86,12.78,829.41,832.55,190.100006,24.14,1.0183,197,0,14.716,2.04591,4.14,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091745.500000,1236220.250000,268362.812500,18582.933594,4521.600098,2362.899902
18:38:49,1543676190,2018-12-01T14:56:30,2018-12-01T09:56:30,2.006,2238.61,11.25,10.67,12.78,829.29,832.74,192.816666,23.83,1.0186,197,0,14.716,2.04705,4.13,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091802.750000,1236238.375000,268368.531250,18582.933594,4521.600098,2362.899902
18:39:19,1543676220,2018-12-01T14:57:00,2018-12-01T09:57:00,2.004,2239.61,11.24,10.56,12.82,829.47,832.74,190.683334,23.41,1.0186,197,0,14.715,2.02946,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091870.750000,1236259.625000,268372.218750,18582.933594,4521.600098,2362.899902
18:39:49,1543676250,2018-12-01T14:57:30,2018-12-01T09:57:30,2.005,2240.62,11.23,10.44,12.78,829.21,832.96,185.133331,23.24,1.0189,197,0,14.713,2.03796,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091922.500000,1236273.375000,268372.812500,18582.933594,4521.600098,2362.899902
18:40:19,1543676280,2018-12-01T14:58:00,2018-12-01T09:58:00,2.003,2241.62,11.24,10.35,12.76,829.37,833.19,190.699997,23.37,1.0192,197,0,14.711,2.04762,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4091955.750000,1236281.375000,268372.875000,18582.933594,4521.600098,2362.899902
18:40:49,1543676310,2018-12-01T14:58:30,2018-12-01T09:58:30,2.002,2242.62,11.24,10.21,12.78,829.47,833.27,185.733337,23.27,1.0193,197,0,14.707,2.04420,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092009.500000,1236293.750000,268374.531250,18582.933594,4521.600098,2362.899902
18:41:19,1543676340,2018-12-01T14:59:00,2018-12-01T09:59:00,2.002,2243.62,11.21,10.13,12.73,829.27,833.25,185.750000,23.61,1.0194,197,0,14.706,2.04165,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092057.250000,1236309.125000,268378.437500,18582.933594,4521.600098,2362.899902
18:41:49,1543676370,2018-12-01T14:59:30,2018-12-01T09:59:30,2.001,2244.62,11.21,10.10,12.72,829.40,833.52,187.783340,23.57,1.0197,197,0,14.706,2.03399,4.12,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092123.750000,1236329.875000,268379.000000,18582.933594,4521.600098,2362.899902
18:42:19,1543676400,2018-12-01T15:00:00,2018-12-01T10:00:00,2.001,2245.62,11.19,10.01,12.75,829.61,833.58,188.783340,23.21,1.0199,197,0,14.704,2.04990,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092193.250000,1236348.000000,268380.437500,18582.933594,4521.600098,2362.899902
18:42:49,1543676430,2018-12-01T15:00:30,2018-12-01T10:00:30,1.998,2246.62,11.18,9.99,12.70,829.64,833.69,185.649994,23.50,1.0200,197,0,14.704,2.03852,4.12,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092248.500000,1236361.875000,268382.406250,18582.933594,4521.600098,2362.899902
18:43:19,1543676460,2018-12-01T15:01:00,2018-12-01T10:01:00,2.000,2247.62,11.18,9.95,12.70,829.53,833.61,185.883331,23.44,1.0199,197,0,14.703,2.05104,4.12,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092268.000000,1236367.250000,268383.312500,18582.933594,4521.600098,2362.899902
18:43:49,1543676490,2018-12-01T15:01:30,2018-12-01T10:01:30,1.996,2248.62,11.16,9.85,12.69,829.48,833.56,187.383331,23.65,1.0199,197,0,14.704,2.03370,4.12,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092304.500000,1236376.750000,268385.406250,18583.566406,4521.600098,2362.899902
18:44:19,1543676520,2018-12-01T15:02:00,2018-12-01T10:02:00,1.992,2249.61,11.16,9.81,12.69,829.46,833.69,195.016663,23.22,1.0201,197,0,14.705,2.02380,4.11,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092385.000000,1236397.875000,268387.562500,18583.800781,4521.600098,2362.899902
18:44:49,1543676550,2018-12-01T15:02:30,2018-12-01T10:02:30,1.997,2250.61,11.15,9.77,12.71,829.46,833.75,188.166672,22.96,1.0202,197,0,14.700,2.03569,4.11,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092451.500000,1236412.500000,268388.906250,18583.800781,4521.600098,2362.899902
18:45:19,1543676580,2018-12-01T15:03:00,2018-12-01T10:03:00,1.997,2251.61,11.14,9.79,12.70,829.41,833.54,184.916672,23.01,1.0200,197,0,14.703,2.04335,4.11,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092490.250000,1236423.250000,268390.125000,18583.800781,4521.600098,2362.899902
18:45:49,1543676610,2018-12-01T15:03:30,2018-12-01T10:03:30,1.996,2252.61,11.14,9.79,12.69,829.41,833.89,187.949997,23.28,1.0204,197,0,14.701,2.03370,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092538.750000,1236435.625000,268391.062500,18583.800781,4521.600098,2362.899902
18:46:19,1543676640,2018-12-01T15:04:00,2018-12-01T10:04:00,1.998,2253.61,11.14,9.71,12.66,829.41,833.70,188.933334,23.49,1.0202,197,0,14.702,2.03597,4.11,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092565.000000,1236443.750000,268391.062500,18583.800781,4521.600098,2362.899902
18:46:49,1543676670,2018-12-01T15:04:30,2018-12-01T10:04:30,1.994,2254.60,11.13,9.72,12.65,829.41,833.89,189.050003,22.90,1.0205,197,0,14.703,2.03540,4.11,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092594.250000,1236451.375000,268391.968750,18583.800781,4521.600098,2362.899902
18:47:19,1543676700,2018-12-01T15:05:00,2018-12-01T10:05:00,1.995,2255.60,11.13,9.71,12.66,829.55,833.68,188.649994,23.24,1.0202,197,0,14.701,2.04335,4.11,52666,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092612.000000,1236456.250000,268393.062500,18583.800781,4521.600098,2362.899902
18:47:49,1543676730,2018-12-01T15:05:30,2018-12-01T10:05:30,1.996,2256.60,11.11,9.67,12.66,829.53,833.87,198.199997,23.34,1.0205,197,0,14.702,2.02635,4.11,52650,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092636.750000,1236461.250000,268394.187500,18583.800781,4521.600098,2362.899902
18:48:19,1543676760,2018-12-01T15:06:00,2018-12-01T10:06:00,1.996,2257.60,11.11,9.65,12.68,829.29,833.77,187.483337,23.33,1.0204,197,0,14.703,2.04563,4.11,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092676.000000,1236472.000000,268395.437500,18583.800781,4521.600098,2362.899902
18:48:49,1543676790,2018-12-01T15:06:30,2018-12-01T10:06:30,1.999,2258.60,11.11,9.65,12.64,829.42,833.95,189.433334,23.47,1.0206,197,0,14.699,2.05104,4.10,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092715.750000,1236480.250000,268395.437500,18583.800781,4521.600098,2362.899902
18:49:19,1543676820,2018-12-01T15:07:00,2018-12-01T10:07:00,1.996,2259.60,11.11,9.82,12.64,829.40,833.42,187.750000,23.55,1.0199,197,0,14.706,2.04051,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092769.250000,1236495.125000,268395.437500,18583.800781,4521.600098,2362.899902
18:49:49,1543676850,2018-12-01T15:07:30,2018-12-01T10:07:30,2.000,2260.59,11.13,10.08,12.67,829.55,833.31,186.000000,23.56,1.0197,197,0,14.713,2.05503,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092845.000000,1236515.125000,268395.437500,18583.800781,4521.600098,2362.899902
18:50:19,1543676880,2018-12-01T15:08:00,2018-12-01T10:08:00,2.002,2261.60,11.14,10.27,12.69,829.26,833.04,185.116669,23.42,1.0194,197,0,14.715,2.03654,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092860.750000,1236519.375000,268395.437500,18583.800781,4521.600098,2362.899902
18:50:49,1543676910,2018-12-01T15:08:30,2018-12-01T10:08:30,2.004,2262.60,11.16,10.44,12.70,829.38,832.92,182.983337,23.23,1.0192,197,0,14.717,2.04705,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092883.250000,1236526.625000,268395.437500,18583.800781,4521.600098,2362.899902
18:51:19,1543676940,2018-12-01T15:09:00,2018-12-01T10:09:00,2.002,2263.60,11.18,10.58,12.72,829.38,832.84,188.783340,23.17,1.0190,197,0,14.718,2.03257,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092911.250000,1236534.750000,268395.437500,18583.800781,4521.600098,2362.899902
18:51:49,1543676970,2018-12-01T15:09:30,2018-12-01T10:09:30,2.005,2264.60,11.22,10.68,12.76,829.42,832.80,187.899994,23.23,1.0188,197,0,14.721,2.05047,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092937.250000,1236542.125000,268396.312500,18583.800781,4521.600098,2362.899902
18:52:19,1543677000,2018-12-01T15:10:00,2018-12-01T10:10:00,2.004,2265.60,11.24,10.74,12.80,829.16,832.42,192.433334,23.15,1.0183,197,0,14.722,2.05018,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4092961.750000,1236550.000000,268396.906250,18583.800781,4521.600098,2362.899902
18:52:49,1543677030,2018-12-01T15:10:30,2018-12-01T10:10:30,2.005,2266.61,11.27,10.80,12.81,829.51,832.58,183.916672,23.17,1.0183,197,0,14.723,2.06131,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093009.500000,1236561.625000,268397.593750,18583.800781,4521.600098,2362.899902
18:53:19,1543677060,2018-12-01T15:11:00,2018-12-01T10:11:00,2.008,2267.61,11.29,10.89,12.83,829.30,832.41,191.366669,23.37,1.0180,197,0,14.724,2.05218,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093053.000000,1236570.250000,268398.218750,18583.800781,4521.600098,2362.899902
18:53:49,1543677090,2018-12-01T15:11:30,2018-12-01T10:11:30,2.005,2268.61,11.32,10.97,12.84,829.58,832.45,188.583328,23.18,1.0180,197,0,14.725,2.04876,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093113.500000,1236588.750000,268401.625000,18583.800781,4521.600098,2362.899902
18:54:19,1543677120,2018-12-01T15:12:00,2018-12-01T10:12:00,2.005,2269.61,11.34,10.99,12.89,829.39,832.63,194.316666,22.78,1.0182,197,0,14.725,2.04420,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093155.750000,1236600.875000,268403.375000,18583.800781,4521.600098,2362.899902
18:54:49,1543677150,2018-12-01T15:12:30,2018-12-01T10:12:30,2.008,2270.62,11.35,11.04,12.88,829.26,832.20,187.449997,22.69,1.0176,197,0,14.725,2.03824,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093190.750000,1236610.875000,268404.625000,18583.800781,4521.600098,2362.899902
18:55:19,1543677180,2018-12-01T15:13:00,2018-12-01T10:13:00,2.008,2271.62,11.36,11.10,12.90,829.26,832.07,192.000000,22.87,1.0174,197,0,14.725,2.03796,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093221.750000,1236618.625000,268405.843750,18583.800781,4521.600098,2362.899902
18:55:49,1543677210,2018-12-01T15:13:30,2018-12-01T10:13:30,2.009,2272.63,11.37,11.18,12.91,829.18,832.01,191.733337,23.17,1.0173,197,0,14.727,2.03399,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093245.500000,1236622.375000,268405.843750,18583.800781,4521.600098,2362.899902
18:56:19,1543677240,2018-12-01T15:14:00,2018-12-01T10:14:00,2.010,2273.63,11.39,11.22,12.90,829.33,831.96,197.066666,22.96,1.0172,197,0,14.727,2.03654,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093272.500000,1236631.250000,268406.781250,18583.800781,4521.600098,2362.899902
18:56:49,1543677270,2018-12-01T15:14:30,2018-12-01T10:14:30,2.009,2274.64,11.41,11.22,12.95,829.30,832.29,194.816666,22.96,1.0175,197,0,14.729,2.02861,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093317.750000,1236643.625000,268408.187500,18583.800781,4521.600098,2362.899902
18:57:19,1543677300,2018-12-01T15:15:00,2018-12-01T10:15:00,2.010,2275.64,11.41,11.27,12.97,829.40,832.00,187.783340,23.00,1.0171,197,0,14.728,2.03597,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093347.250000,1236651.750000,268408.437500,18583.800781,4521.600098,2362.899902
18:57:49,1543677330,2018-12-01T15:15:30,2018-12-01T10:15:30,2.009,2276.65,11.42,11.30,12.95,829.48,831.97,192.533340,22.76,1.0171,197,0,14.727,2.03654,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093374.500000,1236660.000000,268408.437500,18583.800781,4521.600098,2362.899902
18:58:19,1543677360,2018-12-01T15:16:00,2018-12-01T10:16:00,2.010,2277.65,11.44,11.30,12.99,829.34,832.12,187.166672,22.98,1.0172,197,0,14.729,2.03994,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093428.250000,1236675.875000,268408.437500,18583.800781,4521.600098,2362.899902
18:58:49,1543677390,2018-12-01T15:16:30,2018-12-01T10:16:30,2.012,2278.66,11.45,11.28,12.99,829.34,832.04,191.050003,23.15,1.0170,197,0,14.729,2.03427,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093495.000000,1236696.375000,268408.781250,18583.833984,4521.600098,2362.899902
18:59:19,1543677420,2018-12-01T15:17:00,2018-12-01T10:17:00,2.010,2279.66,11.46,11.29,13.02,829.36,831.93,186.333328,22.98,1.0169,197,0,14.728,2.04307,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093551.500000,1236712.625000,268411.031250,18584.666016,4521.600098,2362.899902
18:59:49,1543677450,2018-12-01T15:17:30,2018-12-01T10:17:30,2.013,2280.67,11.48,11.34,13.03,829.02,831.63,186.766663,22.89,1.0164,198,0,14.729,2.04534,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093596.500000,1236721.875000,268411.906250,18584.666016,4521.600098,2362.899902
19:00:19,1543677480,2018-12-01T15:18:00,2018-12-01T10:18:00,2.005,2281.67,11.49,11.33,13.04,829.13,831.81,183.600006,22.74,1.0166,198,0,14.696,2.03852,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093613.000000,1236727.375000,268411.906250,18584.666016,4521.600098,2362.899902
19:00:49,1543677510,2018-12-01T15:18:30,2018-12-01T10:18:30,2.007,2282.68,11.51,11.37,13.03,829.41,832.21,187.433334,22.59,1.0170,198,0,14.696,2.03767,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093648.000000,1236736.500000,268412.500000,18584.666016,4521.600098,2362.899902
19:01:19,1543677540,2018-12-01T15:19:00,2018-12-01T10:19:00,2.005,2283.68,11.50,11.36,13.01,829.41,832.24,189.683334,22.24,1.0171,198,0,14.697,2.02465,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093695.750000,1236749.750000,268413.062500,18584.666016,4521.600098,2362.899902
19:01:49,1543677570,2018-12-01T15:19:30,2018-12-01T10:19:30,2.003,2284.68,11.52,11.31,13.06,829.50,832.07,184.199997,22.54,1.0168,198,0,14.696,2.04364,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093711.500000,1236754.500000,268413.593750,18584.666016,4521.600098,2362.899902
19:02:19,1543677600,2018-12-01T15:20:00,2018-12-01T10:20:00,2.008,2285.68,11.54,11.41,13.05,829.40,831.91,186.033340,22.43,1.0166,198,0,14.696,2.05275,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093751.000000,1236765.125000,268413.593750,18584.666016,4521.600098,2362.899902
19:02:49,1543677630,2018-12-01T15:20:30,2018-12-01T10:20:30,2.008,2286.69,11.54,11.38,13.06,829.19,831.96,186.083328,22.58,1.0166,198,0,14.696,2.04392,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093792.250000,1236777.625000,268414.468750,18585.533203,4522.466797,2363.766602
19:03:19,1543677660,2018-12-01T15:21:00,2018-12-01T10:21:00,2.008,2287.69,11.55,11.39,13.14,829.24,832.17,187.833328,22.42,1.0169,198,0,14.696,2.04733,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093820.000000,1236786.625000,268416.656250,18585.533203,4522.466797,2363.766602
19:03:49,1543677690,2018-12-01T15:21:30,2018-12-01T10:21:30,2.009,2288.70,11.57,11.40,13.11,829.39,832.06,188.866669,22.65,1.0166,198,0,14.697,2.03682,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093860.250000,1236799.500000,268421.625000,18585.767578,4522.466797,2363.766602
19:04:19,1543677720,2018-12-01T15:22:00,2018-12-01T10:22:00,2.010,2289.70,11.59,11.42,13.15,829.31,832.05,189.333328,22.78,1.0165,200,0,14.699,2.05389,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093891.750000,1236807.375000,268422.281250,18586.400391,4522.466797,2363.766602
19:04:49,1543677750,2018-12-01T15:22:30,2018-12-01T10:22:30,1.996,2290.70,11.59,11.46,13.13,829.18,832.02,182.683334,22.13,1.0165,200,0,14.634,2.03342,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093932.250000,1236817.500000,268423.125000,18587.267578,4522.466797,2363.766602
19:05:19,1543677780,2018-12-01T15:23:00,2018-12-01T10:23:00,1.994,2291.70,11.61,11.45,13.13,829.09,832.07,195.133331,22.42,1.0165,200,0,14.633,2.02070,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4093965.500000,1236827.125000,268423.125000,18587.267578,4522.466797,2363.766602
19:05:49,1543677810,2018-12-01T15:23:30,2018-12-01T10:23:30,1.999,2292.70,11.62,11.41,13.13,829.41,832.25,187.800003,22.58,1.0167,200,0,14.634,2.04705,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094002.500000,1236838.875000,268423.468750,18587.267578,4522.466797,2363.766602
19:06:19,1543677840,2018-12-01T15:24:00,2018-12-01T10:24:00,1.994,2293.69,11.62,11.45,13.13,829.28,832.22,191.500000,21.99,1.0167,200,0,14.633,2.02098,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094023.500000,1236845.875000,268425.156250,18587.267578,4522.466797,2363.766602
19:06:49,1543677870,2018-12-01T15:24:30,2018-12-01T10:24:30,1.994,2294.69,11.63,11.40,13.15,829.09,832.14,186.666672,22.08,1.0165,200,0,14.634,2.02296,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094050.500000,1236852.250000,268425.718750,18587.267578,4522.466797,2363.766602
19:07:19,1543677900,2018-12-01T15:25:00,2018-12-01T10:25:00,1.989,2295.68,11.64,11.38,13.19,829.43,832.80,190.350006,21.76,1.0173,198,0,14.634,2.01056,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094076.750000,1236861.125000,268426.031250,18587.267578,4522.466797,2363.766602
19:07:49,1543677930,2018-12-01T15:25:30,2018-12-01T10:25:30,2.003,2296.69,11.64,11.36,13.18,829.30,832.32,190.416672,21.73,1.0168,198,0,14.695,2.03484,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094127.250000,1236877.125000,268428.406250,18587.267578,4522.466797,2363.766602
19:08:19,1543677960,2018-12-01T15:26:00,2018-12-01T10:26:00,2.009,2297.69,11.65,11.38,13.21,829.37,832.14,188.199997,22.17,1.0165,198,0,14.697,2.03909,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094160.500000,1236886.375000,268429.875000,18587.267578,4522.466797,2363.766602
19:08:49,1543677990,2018-12-01T15:26:30,2018-12-01T10:26:30,2.008,2298.70,11.66,11.39,13.20,829.29,832.19,187.033340,22.43,1.0165,198,0,14.695,2.04051,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094257.250000,1236915.625000,268432.781250,18587.300781,4522.466797,2363.766602
19:09:19,1543678020,2018-12-01T15:27:00,2018-12-01T10:27:00,2.011,2299.70,11.68,11.41,13.16,829.44,832.23,190.100006,22.54,1.0164,199,0,14.696,2.05018,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094340.500000,1236941.250000,268434.687500,18588.132813,4522.466797,2363.766602
19:09:49,1543678050,2018-12-01T15:27:30,2018-12-01T10:27:30,2.006,2300.70,11.69,11.39,13.22,829.26,832.21,187.516663,22.56,1.0164,199,0,14.665,2.04676,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094379.750000,1236952.750000,268435.875000,18588.132813,4522.466797,2363.766602
19:10:19,1543678080,2018-12-01T15:28:00,2018-12-01T10:28:00,2.005,2301.71,11.68,11.37,13.24,829.21,832.10,187.050003,22.59,1.0163,199,0,14.667,2.03200,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094434.250000,1236962.750000,268436.156250,18588.132813,4522.466797,2363.766602
19:10:49,1543678110,2018-12-01T15:28:30,2018-12-01T10:28:30,2.006,2302.71,11.72,11.42,13.26,829.30,832.17,190.433334,22.65,1.0162,199,0,14.666,2.04193,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094476.750000,1236975.750000,268437.000000,18588.132813,4522.466797,2363.766602
19:11:19,1543678140,2018-12-01T15:29:00,2018-12-01T10:29:00,2.004,2303.71,11.71,11.42,13.26,829.25,832.28,184.666672,22.29,1.0164,199,0,14.668,2.05303,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094505.500000,1236984.375000,268437.218750,18588.132813,4522.466797,2363.766602
19:11:49,1543678170,2018-12-01T15:29:30,2018-12-01T10:29:30,2.005,2304.71,11.73,11.48,13.31,829.35,832.29,185.000000,22.50,1.0163,199,0,14.668,2.04193,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094581.250000,1237008.625000,268438.843750,18588.132813,4522.466797,2363.766602
19:12:19,1543678200,2018-12-01T15:30:00,2018-12-01T10:30:00,2.006,2305.72,11.73,11.43,13.27,829.17,832.19,187.133331,22.77,1.0162,199,0,14.666,2.03002,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094640.500000,1237026.375000,268441.000000,18588.132813,4522.466797,2363.766602
19:12:49,1543678230,2018-12-01T15:30:30,2018-12-01T10:30:30,2.007,2306.72,11.74,11.45,13.28,829.12,832.08,188.899994,22.73,1.0160,199,0,14.666,2.03569,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094716.250000,1237047.750000,268443.812500,18588.132813,4522.466797,2363.766602
19:13:19,1543678260,2018-12-01T15:31:00,2018-12-01T10:31:00,2.003,2307.72,11.75,11.42,13.30,829.46,832.45,186.649994,22.45,1.0165,199,0,14.667,2.04364,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094766.500000,1237064.125000,268447.187500,18588.132813,4522.466797,2363.766602
19:13:49,1543678290,2018-12-01T15:31:30,2018-12-01T10:31:30,2.003,2308.72,11.76,11.39,13.30,829.27,832.29,182.016663,21.86,1.0163,199,0,14.663,2.03172,4.21,52934,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4094838.500000,1237082.125000,268450.687500,18589.000000,4523.333496,2364.633301
19:14:19,1543678320,2018-12-01T15:32:00,2018-12-01T10:32:00,2.000,2309.72,11.78,11.42,13.31,829.55,832.31,190.533340,21.74,1.0162,199,0,14.663,2.01647,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094886.500000,1237095.375000,268454.062500,18589.767578,4523.333496,2364.633301
19:14:49,1543678350,2018-12-01T15:32:30,2018-12-01T10:32:30,2.003,2310.72,11.77,11.43,13.31,828.90,831.99,184.683334,21.49,1.0159,199,0,14.667,2.03654,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094953.500000,1237113.250000,268455.281250,18589.867188,4523.333496,2364.633301
19:15:19,1543678380,2018-12-01T15:33:00,2018-12-01T10:33:00,2.007,2311.73,11.78,11.42,13.30,829.44,832.31,183.399994,21.69,1.0162,199,0,14.666,2.04676,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4094980.000000,1237121.625000,268455.906250,18589.867188,4523.333496,2364.633301
19:15:49,1543678410,2018-12-01T15:33:30,2018-12-01T10:33:30,2.007,2312.73,11.79,11.46,13.30,829.50,832.39,184.866669,21.97,1.0163,199,0,14.666,2.03229,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095035.750000,1237138.625000,268456.468750,18589.867188,4523.333496,2364.633301
19:16:19,1543678440,2018-12-01T15:34:00,2018-12-01T10:34:00,2.003,2313.73,11.79,11.43,13.31,829.34,832.25,187.083328,22.08,1.0161,199,0,14.665,2.03569,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095060.750000,1237146.125000,268457.156250,18589.867188,4523.333496,2364.633301
19:16:49,1543678470,2018-12-01T15:34:30,2018-12-01T10:34:30,2.007,2314.74,11.80,11.47,13.32,829.36,832.31,185.733337,22.04,1.0161,199,0,14.667,2.04364,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095099.750000,1237156.375000,268460.187500,18589.867188,4523.333496,2364.633301
19:17:19,1543678500,2018-12-01T15:35:00,2018-12-01T10:35:00,2.002,2315.74,11.81,11.42,13.35,829.26,832.33,188.899994,22.13,1.0161,199,0,14.666,2.04023,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095119.250000,1237161.750000,268460.437500,18589.867188,4523.333496,2364.633301
19:17:49,1543678530,2018-12-01T15:35:30,2018-12-01T10:35:30,2.003,2316.74,11.82,11.40,13.37,829.17,832.27,191.016663,22.26,1.0160,199,0,14.663,2.01253,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095153.250000,1237171.500000,268460.437500,18589.867188,4523.333496,2364.633301
19:18:19,1543678560,2018-12-01T15:36:00,2018-12-01T10:36:00,2.006,2317.74,11.81,11.31,13.34,829.28,832.59,187.199997,22.32,1.0164,199,0,14.661,2.05845,4.14,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095179.500000,1237178.500000,268460.437500,18589.867188,4523.333496,2364.633301
19:18:49,1543678590,2018-12-01T15:36:30,2018-12-01T10:36:30,2.004,2318.74,11.80,11.14,13.35,829.28,832.76,187.250000,21.88,1.0167,199,0,14.659,2.02748,4.13,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095208.500000,1237186.625000,268461.000000,18589.867188,4523.333496,2364.633301
19:19:19,1543678620,2018-12-01T15:37:00,2018-12-01T10:37:00,2.001,2319.75,11.80,10.98,13.36,829.10,832.73,186.883331,22.27,1.0166,199,0,14.658,2.03569,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095244.500000,1237196.750000,268461.312500,18589.867188,4523.333496,2364.633301
19:19:49,1543678650,2018-12-01T15:37:30,2018-12-01T10:37:30,2.002,2320.75,11.79,10.89,13.31,829.08,832.89,189.583328,22.12,1.0169,199,0,14.657,2.04108,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095266.250000,1237202.750000,268461.781250,18589.867188,4523.333496,2364.633301
19:20:19,1543678680,2018-12-01T15:38:00,2018-12-01T10:38:00,1.999,2321.75,11.78,10.82,13.34,829.29,833.08,186.733337,22.33,1.0171,199,0,14.654,2.03059,4.13,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095287.250000,1237209.375000,268462.156250,18589.867188,4523.333496,2364.633301
19:20:49,1543678710,2018-12-01T15:38:30,2018-12-01T10:38:30,2.000,2322.75,11.77,10.76,13.35,829.06,833.08,187.833328,22.35,1.0172,199,0,14.651,2.04477,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095304.500000,1237213.625000,268462.718750,18589.867188,4523.333496,2364.633301
19:21:19,1543678740,2018-12-01T15:39:00,2018-12-01T10:39:00,2.000,2323.75,11.77,10.70,13.32,829.16,833.03,193.033340,22.33,1.0171,199,0,14.655,2.01394,4.12,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095346.750000,1237225.250000,268463.906250,18589.867188,4523.333496,2364.633301
19:21:49,1543678770,2018-12-01T15:39:30,2018-12-01T10:39:30,1.999,2324.74,11.76,10.62,13.31,829.19,833.19,189.916672,22.34,1.0173,199,0,14.653,2.02691,4.12,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095370.750000,1237231.125000,268464.468750,18589.867188,4523.333496,2364.633301
19:22:19,1543678800,2018-12-01T15:40:00,2018-12-01T10:40:00,1.998,2325.74,11.75,10.60,13.29,829.27,833.33,183.916672,22.14,1.0176,199,0,14.649,2.05560,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095406.500000,1237242.875000,268464.781250,18589.867188,4523.333496,2364.633301
19:22:49,1543678830,2018-12-01T15:40:30,2018-12-01T10:40:30,1.998,2326.74,11.75,10.54,13.30,829.17,833.27,197.166672,22.15,1.0175,199,0,14.649,2.01985,4.12,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095441.500000,1237254.625000,268465.625000,18589.867188,4523.333496,2364.633301
19:23:19,1543678860,2018-12-01T15:41:00,2018-12-01T10:41:00,1.997,2327.74,11.75,10.52,13.30,829.61,833.70,189.516663,22.24,1.0180,199,0,14.649,2.02691,4.11,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095492.000000,1237269.125000,268466.562500,18589.867188,4523.333496,2364.633301
19:23:49,1543678890,2018-12-01T15:41:30,2018-12-01T10:41:30,1.997,2328.74,11.73,10.48,13.26,829.22,833.36,186.533340,21.63,1.0177,199,0,14.648,2.03229,4.12,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095534.750000,1237278.375000,268467.375000,18589.867188,4523.333496,2364.633301
19:24:19,1543678920,2018-12-01T15:42:00,2018-12-01T10:42:00,1.997,2329.74,11.73,10.47,13.27,828.94,833.30,186.466660,21.90,1.0176,199,0,14.649,2.04364,4.11,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095573.000000,1237289.875000,268468.156250,18589.867188,4523.333496,2364.633301
19:24:49,1543678950,2018-12-01T15:42:30,2018-12-01T10:42:30,1.996,2330.74,11.73,10.38,13.27,829.07,833.22,190.050003,22.03,1.0175,199,0,14.647,2.03966,4.11,52728,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095628.500000,1237308.125000,268471.906250,18589.867188,4523.333496,2364.633301
19:25:19,1543678980,2018-12-01T15:43:00,2018-12-01T10:43:00,1.998,2331.74,11.72,10.42,13.26,829.15,833.37,192.800003,22.13,1.0177,199,0,14.647,2.03370,4.11,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095679.250000,1237323.125000,268476.031250,18589.867188,4523.333496,2364.633301
19:25:49,1543679010,2018-12-01T15:43:30,2018-12-01T10:43:30,1.997,2332.73,11.71,10.37,13.24,829.25,833.45,181.016663,22.04,1.0179,199,0,14.650,2.04108,4.11,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095727.250000,1237335.250000,268476.031250,18589.867188,4523.333496,2364.633301
19:26:19,1543679040,2018-12-01T15:44:00,2018-12-01T10:44:00,1.994,2333.73,11.70,10.54,13.23,829.20,833.19,204.133331,21.77,1.0176,199,0,14.655,1.99318,4.21,52707,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095781.500000,1237348.125000,268476.031250,18589.867188,4523.333496,2364.633301
19:26:49,1543679070,2018-12-01T15:44:30,2018-12-01T10:44:30,2.002,2334.73,11.71,10.77,13.24,829.39,833.11,189.750000,22.14,1.0174,199,0,14.657,2.03966,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095801.750000,1237353.125000,268476.031250,18589.867188,4523.333496,2364.633301
19:27:19,1543679100,2018-12-01T15:45:00,2018-12-01T10:45:00,2.002,2335.73,11.72,10.93,13.22,829.20,832.73,187.399994,22.05,1.0169,199,0,14.662,2.02663,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095848.750000,1237365.625000,268477.656250,18589.867188,4523.333496,2364.633301
19:27:49,1543679130,2018-12-01T15:45:30,2018-12-01T10:45:30,2.001,2336.73,11.75,11.10,13.26,829.06,832.50,193.100006,21.70,1.0166,199,0,14.663,2.04335,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095882.500000,1237374.875000,268478.625000,18589.867188,4523.333496,2364.633301
19:28:19,1543679160,2018-12-01T15:46:00,2018-12-01T10:46:00,2.003,2337.73,11.77,11.23,13.30,829.32,832.60,183.350006,21.88,1.0166,199,0,14.663,2.05275,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095927.250000,1237387.375000,268478.687500,18589.867188,4523.333496,2364.633301
19:28:49,1543679190,2018-12-01T15:46:30,2018-12-01T10:46:30,2.004,2338.73,11.79,11.28,13.30,829.26,832.39,189.350006,21.98,1.0163,199,0,14.666,2.04676,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4095984.500000,1237406.125000,268480.031250,18589.867188,4523.333496,2364.633301
19:29:19,1543679220,2018-12-01T15:47:00,2018-12-01T10:47:00,2.004,2339.74,11.81,11.39,13.30,829.15,832.11,194.649994,21.95,1.0159,199,0,14.667,2.03059,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4096030.750000,1237420.750000,268482.531250,18589.867188,4523.333496,2364.633301
19:29:49,1543679250,2018-12-01T15:47:30,2018-12-01T10:47:30,2.007,2340.74,11.84,11.46,13.40,829.20,832.30,183.466660,22.06,1.0160,199,0,14.668,2.05332,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4096070.250000,1237431.250000,268483.000000,18589.867188,4523.333496,2364.633301
19:30:19,1543679280,2018-12-01T15:48:00,2018-12-01T10:48:00,2.010,2341.75,11.86,11.50,13.40,829.19,832.34,187.366669,21.83,1.0160,199,0,14.668,2.04108,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4096114.500000,1237443.750000,268485.156250,18589.867188,4523.333496,2364.633301
19:30:49,1543679310,2018-12-01T15:48:30,2018-12-01T10:48:30,2.011,2342.75,11.87,11.59,13.41,829.27,832.10,184.133331,21.94,1.0156,200,0,14.670,2.04250,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4096182.500000,1237463.375000,268486.468750,18589.867188,4523.333496,2364.633301
19:31:19,1543679340,2018-12-01T15:49:00,2018-12-01T10:49:00,2.003,2343.75,11.90,11.63,13.41,829.16,832.06,184.283340,21.98,1.0155,200,0,14.637,2.03257,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4096255.250000,1237484.750000,268487.625000,18589.867188,4523.333496,2364.633301
19:31:49,1543679370,2018-12-01T15:49:30,2018-12-01T10:49:30,2.004,2344.76,11.91,11.66,13.46,829.52,832.22,189.050003,21.81,1.0156,200,0,14.638,2.01929,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4096363.250000,1237515.250000,268490.875000,18589.867188,4523.333496,2364.633301
19:32:19,1543679400,2018-12-01T15:50:00,2018-12-01T10:50:00,2.004,2345.76,11.94,11.69,13.49,829.28,832.05,188.266663,21.84,1.0153,200,0,14.639,2.04335,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4096419.500000,1237533.500000,268494.593750,18589.867188,4523.333496,2364.633301
19:32:49,1543679430,2018-12-01T15:50:30,2018-12-01T10:50:30,2.005,2346.76,11.96,11.73,13.49,829.32,832.12,194.183334,21.84,1.0153,200,0,14.638,2.03030,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4096507.000000,1237558.375000,268497.406250,18589.867188,4523.333496,2364.633301
19:33:19,1543679460,2018-12-01T15:51:00,2018-12-01T10:51:00,2.002,2347.76,11.98,11.78,13.48,829.27,831.93,193.149994,21.58,1.0150,200,0,14.638,2.03200,4.21,52814,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4096678.250000,1237605.500000,268506.437500,18591.599609,4523.333496,2364.633301
19:33:49,1543679490,2018-12-01T15:51:30,2018-12-01T10:51:30,2.004,2348.76,12.00,11.79,13.51,829.05,831.95,189.133331,21.55,1.0150,200,0,14.638,2.04392,4.21,52820,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4096827.750000,1237647.125000,268511.625000,18592.466797,4523.333496,2364.633301
19:34:19,1543679520,2018-12-01T15:52:00,2018-12-01T10:52:00,2.006,2349.77,12.01,11.79,13.54,829.13,831.90,187.800003,21.51,1.0149,200,0,14.640,2.04335,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4096917.750000,1237669.375000,268514.218750,18592.466797,4523.333496,2364.633301
19:34:49,1543679550,2018-12-01T15:52:30,2018-12-01T10:52:30,2.006,2350.77,12.03,11.79,13.53,829.23,832.10,184.433334,21.49,1.0151,200,0,14.638,2.03200,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4097015.250000,1237696.500000,268517.625000,18592.466797,4523.333496,2364.633301
19:35:19,1543679580,2018-12-01T15:53:00,2018-12-01T10:53:00,2.005,2351.77,12.05,11.82,13.56,829.49,832.33,188.000000,21.49,1.0153,200,0,14.640,2.03087,4.21,52838,0.333333,0.766667,1.100000,0.333333,0.766667,1.100000,4097235.750000,1237759.500000,268526.281250,18593.000000,4523.333496,2364.633301
19:35:49,1543679610,2018-12-01T15:53:30,2018-12-01T10:53:30,2.001,2352.77,12.07,11.83,13.56,829.09,831.87,189.783340,21.31,1.0147,200,0,14.640,2.03172,4.21,52844,0.333333,0.533333,0.700000,0.333333,0.533333,0.700000,4097407.750000,1237805.625000,268531.875000,18593.333984,4523.333496,2364.633301
19:36:19,1543679640,2018-12-01T15:54:00,2018-12-01T10:54:00,2.006,2353.77,12.07,11.86,13.61,829.14,832.09,191.733337,21.44,1.0149,200,0,14.639,2.03625,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4097438.750000,1237815.500000,268533.125000,18593.333984,4523.333496,2364.633301
19:36:49,1543679670,2018-12-01T15:54:30,2018-12-01T10:54:30,2.005,2354.78,12.09,11.87,13.58,829.29,832.19,188.949997,21.35,1.0150,200,0,14.639,2.03512,4.21,52855,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,4097548.000000,1237850.125000,268533.906250,18593.333984,4523.333496,2364.633301
19:37:19,1543679700,2018-12-01T15:55:00,2018-12-01T10:55:00,2.007,2355.78,12.10,11.88,13.63,829.16,831.97,181.866669,21.61,1.0147,200,0,14.639,2.05246,4.21,52860,0.366667,0.466667,0.533333,0.366667,0.466667,0.533333,4097738.250000,1237905.625000,268536.500000,18593.767578,4523.766602,2364.633301
19:37:49,1543679730,2018-12-01T15:55:30,2018-12-01T10:55:30,2.004,2356.78,12.12,11.86,13.65,829.42,832.18,187.050003,21.55,1.0148,200,0,14.640,2.04705,4.21,52865,0.000000,0.333333,0.600000,0.000000,0.333333,0.600000,4097942.750000,1237965.875000,268540.312500,18594.767578,4524.200195,2364.633301
19:38:19,1543679760,2018-12-01T15:56:00,2018-12-01T10:56:00,2.008,2357.79,12.13,11.88,13.65,829.13,832.07,195.366669,21.44,1.0147,200,0,14.639,2.03342,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4098039.250000,1237990.625000,268543.593750,18595.099609,4524.200195,2364.633301
19:38:49,1543679790,2018-12-01T15:56:30,2018-12-01T10:56:30,2.005,2358.79,12.14,11.90,13.70,829.10,831.96,197.466660,20.91,1.0145,200,0,14.639,2.01985,4.21,52875,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4098196.500000,1238031.375000,268549.593750,18595.966797,4525.066895,2365.500000
19:39:19,1543679820,2018-12-01T15:57:00,2018-12-01T10:57:00,2.005,2359.79,12.16,11.91,13.65,829.18,832.03,190.416672,21.13,1.0145,200,0,14.639,2.04733,4.21,52880,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4098365.250000,1238082.875000,268556.718750,18595.966797,4525.066895,2365.500000
19:39:49,1543679850,2018-12-01T15:57:30,2018-12-01T10:57:30,2.011,2360.80,12.17,11.89,13.69,829.17,832.09,186.283340,21.24,1.0146,200,0,14.640,2.03682,4.21,52884,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4098526.750000,1238130.875000,268558.312500,18595.966797,4525.066895,2365.500000
19:40:19,1543679880,2018-12-01T15:58:00,2018-12-01T10:58:00,2.008,2361.80,12.17,11.90,13.73,829.12,832.03,193.183334,21.41,1.0145,200,0,14.638,2.03172,4.21,52889,0.200000,0.666667,0.666667,0.200000,0.666667,0.666667,4098727.250000,1238186.000000,268565.375000,18596.267578,4525.066895,2365.500000
19:40:49,1543679910,2018-12-01T15:58:30,2018-12-01T10:58:30,2.003,2362.80,12.20,11.92,13.73,829.22,832.07,190.050003,21.00,1.0144,200,0,14.642,2.02861,4.21,52894,0.000000,0.866667,1.266667,0.000000,0.866667,1.266667,4098904.500000,1238234.750000,268575.531250,18598.732422,4525.933105,2366.366699
19:41:19,1543679940,2018-12-01T15:59:00,2018-12-01T10:59:00,2.006,2363.81,12.21,11.91,13.72,829.27,832.15,194.183334,21.38,1.0145,200,0,14.640,2.03314,4.21,52898,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,4099188.500000,1238315.500000,268587.468750,18599.800781,4525.933105,2366.366699
19:41:49,1543679970,2018-12-01T15:59:30,2018-12-01T10:59:30,2.004,2364.81,12.23,11.95,13.74,829.34,832.25,188.566666,21.37,1.0145,200,0,14.640,2.02974,4.21,52903,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,4099399.250000,1238380.625000,268590.468750,18600.300781,4525.933105,2366.366699
19:42:19,1543680000,2018-12-01T16:00:00,2018-12-01T11:00:00,2.010,2365.81,12.26,11.95,13.78,829.33,832.19,188.899994,21.52,1.0143,200,0,14.640,2.03625,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099463.750000,1238401.875000,268591.343750,18600.300781,4525.933105,2366.366699
19:42:49,1543680030,2018-12-01T16:00:30,2018-12-01T11:00:30,2.009,2366.82,12.26,11.96,13.76,829.31,832.22,189.616669,20.91,1.0144,200,0,14.642,2.04762,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099523.750000,1238417.875000,268592.375000,18600.300781,4525.933105,2366.366699
19:43:19,1543680060,2018-12-01T16:01:00,2018-12-01T11:01:00,2.009,2367.82,12.28,11.98,13.81,829.59,832.29,186.316666,21.11,1.0144,200,0,14.639,2.04449,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099604.250000,1238437.375000,268593.937500,18600.300781,4525.933105,2366.366699
19:43:49,1543680090,2018-12-01T16:01:30,2018-12-01T11:01:30,2.007,2368.83,12.29,11.97,13.82,829.54,832.45,190.983337,20.91,1.0146,200,0,14.640,2.02691,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099665.250000,1238453.375000,268596.437500,18600.300781,4525.933105,2366.366699
19:44:19,1543680120,2018-12-01T16:02:00,2018-12-01T11:02:00,2.008,2369.83,12.31,11.97,13.84,829.22,832.15,191.399994,21.14,1.0141,200,0,14.640,2.04108,4.21,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099737.250000,1238471.500000,268597.468750,18600.300781,4525.933105,2366.366699
19:44:49,1543680150,2018-12-01T16:02:30,2018-12-01T11:02:30,2.011,2370.84,12.34,12.00,13.81,829.55,832.54,195.050003,20.99,1.0145,200,0,14.640,2.03852,4.21,52927,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099813.500000,1238494.500000,268599.125000,18600.300781,4525.933105,2366.366699
19:45:19,1543680180,2018-12-01T16:03:00,2018-12-01T11:03:00,2.010,2371.84,12.34,11.97,13.85,829.37,832.16,187.433334,21.06,1.0140,200,0,14.643,2.03966,4.21,52931,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099871.000000,1238511.375000,268600.312500,18600.300781,4525.933105,2366.366699
19:45:49,1543680210,2018-12-01T16:03:30,2018-12-01T11:03:30,2.010,2372.85,12.35,11.97,13.86,829.29,832.35,189.100006,20.79,1.0143,202,0,14.640,2.05189,4.21,52935,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4099976.250000,1238538.875000,268603.093750,18600.300781,4525.933105,2366.366699
19:46:19,1543680240,2018-12-01T16:04:00,2018-12-01T11:04:00,1.999,2373.85,12.35,12.01,13.86,829.37,832.29,189.433334,21.13,1.0142,202,0,14.578,2.02070,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100016.250000,1238549.375000,268603.718750,18600.300781,4525.933105,2366.366699
19:46:49,1543680270,2018-12-01T16:04:30,2018-12-01T11:04:30,1.997,2374.84,12.36,12.04,13.86,829.39,832.40,188.233337,20.74,1.0143,202,0,14.578,2.02493,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100065.000000,1238564.125000,268605.968750,18600.300781,4525.933105,2366.366699
19:47:19,1543680300,2018-12-01T16:05:00,2018-12-01T11:05:00,1.995,2375.84,12.37,12.00,13.89,829.41,832.29,180.699997,20.91,1.0141,202,0,14.579,2.02239,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100095.500000,1238572.875000,268606.968750,18600.300781,4525.933105,2366.366699
19:47:49,1543680330,2018-12-01T16:05:30,2018-12-01T11:05:30,1.999,2376.84,12.37,12.02,13.90,829.38,832.39,186.266663,21.23,1.0142,202,0,14.579,2.04250,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100151.250000,1238586.000000,268606.968750,18600.300781,4525.933105,2366.366699
19:48:19,1543680360,2018-12-01T16:06:00,2018-12-01T11:06:00,2.003,2377.84,12.39,12.01,13.89,829.49,832.49,191.033340,20.95,1.0143,202,0,14.579,2.03172,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100204.250000,1238598.000000,268606.968750,18600.300781,4525.933105,2366.366699
19:48:49,1543680390,2018-12-01T16:06:30,2018-12-01T11:06:30,2.001,2378.84,12.40,11.99,13.94,829.28,832.34,188.866669,20.99,1.0141,202,0,14.580,2.01647,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100241.250000,1238609.375000,268606.968750,18600.300781,4525.933105,2366.366699
19:49:19,1543680420,2018-12-01T16:07:00,2018-12-01T11:07:00,2.001,2379.84,12.41,12.01,13.88,829.40,832.30,187.633331,21.17,1.0140,202,0,14.578,2.03229,4.21,52960,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4100315.250000,1238629.875000,268607.312500,18600.367188,4526.000000,2366.433350
19:49:49,1543680450,2018-12-01T16:07:30,2018-12-01T11:07:30,2.004,2380.84,12.43,12.02,13.94,829.32,832.32,187.649994,20.90,1.0139,202,0,14.578,2.03059,4.21,52963,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4100455.500000,1238669.625000,268611.531250,18601.199219,4526.833496,2367.266602
19:50:19,1543680480,2018-12-01T16:08:00,2018-12-01T11:08:00,2.003,2381.85,12.45,12.06,13.97,829.55,832.45,188.100006,20.75,1.0140,202,0,14.577,2.01985,4.15,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100515.000000,1238689.375000,268612.656250,18601.199219,4526.833496,2367.266602
19:50:49,1543680510,2018-12-01T16:08:30,2018-12-01T11:08:30,1.999,2382.84,12.44,11.96,13.93,829.34,832.56,187.733337,20.69,1.0142,202,0,14.574,2.01957,4.14,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4100588.750000,1238710.875000,268613.093750,18601.199219,4526.833496,2367.266602
19:51:19,1543680540,2018-12-01T16:09:00,2018-12-01T11:09:00,2.000,2383.84,12.44,11.79,13.94,829.06,832.32,184.383331,20.84,1.0139,202,0,14.571,2.03625,4.14,52935,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4100780.750000,1238770.625000,268622.312500,18601.199219,4526.833496,2367.266602
19:51:49,1543680570,2018-12-01T16:09:30,2018-12-01T11:09:30,1.997,2384.84,12.45,11.63,13.95,829.23,832.80,190.016663,20.27,1.0145,202,0,14.570,2.01506,4.13,52919,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,4100999.500000,1238834.625000,268631.062500,18601.199219,4526.833496,2367.266602
19:52:19,1543680600,2018-12-01T16:10:00,2018-12-01T11:10:00,1.999,2385.84,12.43,11.57,13.98,829.39,833.02,185.750000,20.40,1.0148,202,0,14.568,2.02070,4.13,52904,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4101167.000000,1238878.375000,268635.875000,18601.199219,4526.833496,2367.266602
19:52:49,1543680630,2018-12-01T16:10:30,2018-12-01T11:10:30,1.994,2386.84,12.43,11.48,13.92,829.45,833.15,187.433334,20.39,1.0150,202,0,14.567,2.01788,4.13,52888,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,4101382.500000,1238939.500000,268642.281250,18601.199219,4526.833496,2367.266602
19:53:19,1543680660,2018-12-01T16:11:00,2018-12-01T11:11:00,1.994,2387.84,12.42,11.31,13.94,829.43,833.31,187.116669,20.70,1.0152,202,0,14.567,2.01225,4.13,52872,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4101546.750000,1238985.250000,268646.000000,18602.066406,4526.833496,2367.266602
19:53:49,1543680690,2018-12-01T16:11:30,2018-12-01T11:11:30,1.997,2388.84,12.43,11.28,13.97,829.42,833.34,182.050003,20.63,1.0152,202,0,14.565,2.03569,4.12,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101653.750000,1239015.125000,268650.437500,18602.066406,4526.833496,2367.266602
19:54:19,1543680720,2018-12-01T16:12:00,2018-12-01T11:12:00,1.996,2389.83,12.42,11.22,13.93,829.43,833.42,182.416672,20.76,1.0153,202,0,14.562,2.02691,4.12,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4101801.000000,1239061.750000,268653.906250,18602.166016,4526.833496,2367.266602
19:54:49,1543680750,2018-12-01T16:12:30,2018-12-01T11:12:30,1.994,2390.83,12.43,11.17,13.93,829.50,833.47,192.383331,20.67,1.0153,202,0,14.566,2.02070,4.12,52825,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4101981.500000,1239116.000000,268658.937500,18602.933594,4526.833496,2367.266602
19:55:19,1543680780,2018-12-01T16:13:00,2018-12-01T11:13:00,1.996,2391.83,12.41,11.17,13.91,829.43,833.58,182.566666,20.69,1.0155,202,0,14.562,2.03739,4.12,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4102077.250000,1239138.875000,268664.375000,18603.466797,4526.833496,2367.266602
19:55:49,1543680810,2018-12-01T16:13:30,2018-12-01T11:13:30,1.995,2392.82,12.41,11.13,13.94,829.53,833.63,186.300003,21.01,1.0156,202,0,14.563,2.03427,4.12,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4102181.750000,1239166.375000,268666.906250,18604.566406,4526.833496,2367.266602
19:56:19,1543680840,2018-12-01T16:14:00,2018-12-01T11:14:00,1.995,2393.82,12.41,11.05,13.91,829.27,833.63,191.733337,21.30,1.0156,202,0,14.562,2.02126,4.12,52778,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,4102415.500000,1239229.375000,268671.812500,18605.232422,4526.833496,2367.266602
19:56:49,1543680870,2018-12-01T16:14:30,2018-12-01T11:14:30,1.993,2394.82,12.42,11.01,13.95,829.51,833.74,189.350006,21.19,1.0157,202,0,14.560,2.03314,4.12,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4102495.250000,1239251.250000,268673.125000,18605.533203,4526.833496,2367.266602
19:57:19,1543680900,2018-12-01T16:15:00,2018-12-01T11:15:00,1.995,2395.82,12.42,11.01,13.89,829.48,833.74,187.983337,21.29,1.0157,202,0,14.560,2.01394,4.12,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4102588.000000,1239272.375000,268675.125000,18605.833984,4526.833496,2367.266602
19:57:49,1543680930,2018-12-01T16:15:30,2018-12-01T11:15:30,1.996,2396.81,12.42,10.98,13.97,829.38,833.92,184.116669,21.12,1.0159,202,0,14.559,2.02183,4.11,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4102703.250000,1239306.125000,268680.562500,18606.400391,4526.833496,2367.266602
19:58:19,1543680960,2018-12-01T16:16:00,2018-12-01T11:16:00,1.994,2397.81,12.42,10.97,13.93,829.46,833.90,186.283340,21.23,1.0159,202,0,14.558,2.03824,4.11,52716,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4102806.750000,1239337.125000,268686.843750,18609.099609,4526.833496,2367.266602
19:58:49,1543680990,2018-12-01T16:16:30,2018-12-01T11:16:30,1.996,2398.81,12.42,10.95,13.92,829.43,833.82,187.800003,21.29,1.0158,202,0,14.560,2.02889,4.11,52700,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4102920.000000,1239363.750000,268691.718750,18610.466797,4526.833496,2367.266602
19:59:19,1543681020,2018-12-01T16:17:00,2018-12-01T11:17:00,1.995,2399.81,12.44,10.94,13.91,829.42,833.81,184.699997,21.34,1.0157,202,0,14.558,2.02465,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103057.000000,1239398.625000,268698.281250,18610.732422,4526.833496,2367.266602
19:59:49,1543681050,2018-12-01T16:17:30,2018-12-01T11:17:30,1.996,2400.80,12.44,10.90,13.99,829.34,833.92,186.516663,21.45,1.0158,202,0,14.558,2.03824,4.11,52669,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4103148.000000,1239426.500000,268708.500000,18611.433594,4527.533203,2367.966553
20:00:19,1543681080,2018-12-01T16:18:00,2018-12-01T11:18:00,1.995,2401.80,12.44,10.90,13.94,829.47,834.00,182.816666,21.45,1.0159,202,0,14.560,2.01703,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103241.750000,1239449.750000,268710.281250,18611.599609,4527.700195,2368.133301
20:00:49,1543681110,2018-12-01T16:18:30,2018-12-01T11:18:30,1.997,2402.80,12.46,10.93,13.97,829.39,834.02,189.366669,21.32,1.0159,202,0,14.557,2.03370,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103289.500000,1239462.625000,268711.000000,18611.599609,4527.700195,2368.133301
20:01:19,1543681140,2018-12-01T16:19:00,2018-12-01T11:19:00,1.996,2403.80,12.47,10.91,13.98,829.49,833.86,189.100006,21.51,1.0156,202,0,14.558,2.03257,4.11,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103360.250000,1239484.375000,268713.500000,18611.599609,4527.700195,2368.133301
20:01:49,1543681170,2018-12-01T16:19:30,2018-12-01T11:19:30,1.995,2404.80,12.48,10.81,13.98,829.49,834.07,192.916672,21.54,1.0158,202,0,14.560,2.02154,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103424.250000,1239503.500000,268714.218750,18611.599609,4527.700195,2368.133301
20:02:19,1543681200,2018-12-01T16:20:00,2018-12-01T11:20:00,1.995,2405.80,12.48,10.87,13.95,829.34,833.95,183.716660,21.12,1.0157,202,0,14.560,2.02352,4.10,52590,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103489.250000,1239521.375000,268714.968750,18611.599609,4527.700195,2368.133301
20:02:49,1543681230,2018-12-01T16:20:30,2018-12-01T11:20:30,1.994,2406.79,12.49,10.84,14.01,829.28,833.90,186.916672,21.01,1.0156,202,0,14.557,2.01450,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103534.250000,1239532.250000,268715.437500,18611.599609,4527.700195,2368.133301
20:03:19,1543681260,2018-12-01T16:21:00,2018-12-01T11:21:00,1.996,2407.79,12.50,11.09,13.98,829.41,833.79,188.383331,21.21,1.0154,202,0,14.566,2.03654,4.21,52587,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103572.750000,1239541.500000,268717.062500,18611.599609,4527.700195,2368.133301
20:03:49,1543681290,2018-12-01T16:21:30,2018-12-01T11:21:30,1.999,2408.79,12.52,11.35,14.01,829.35,833.54,189.949997,21.12,1.0151,202,0,14.570,2.02409,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103666.250000,1239569.875000,268718.406250,18611.599609,4527.700195,2368.133301
20:04:19,1543681320,2018-12-01T16:22:00,2018-12-01T11:22:00,2.002,2409.79,12.54,11.56,14.05,829.42,833.19,185.600006,21.10,1.0146,202,0,14.575,2.03002,4.21,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103741.000000,1239587.250000,268718.968750,18611.599609,4527.700195,2368.133301
20:04:49,1543681350,2018-12-01T16:22:30,2018-12-01T11:22:30,2.003,2410.79,12.56,11.73,14.06,829.42,833.03,187.516663,21.25,1.0143,202,0,14.576,2.03966,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103796.750000,1239602.250000,268721.000000,18611.599609,4527.700195,2368.133301
20:05:19,1543681380,2018-12-01T16:23:00,2018-12-01T11:23:00,2.004,2411.79,12.61,11.89,14.10,829.28,832.85,188.850006,21.43,1.0139,202,0,14.579,2.03540,4.21,52633,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103852.750000,1239620.000000,268722.406250,18611.599609,4527.700195,2368.133301
20:05:49,1543681410,2018-12-01T16:23:30,2018-12-01T11:23:30,2.007,2412.80,12.63,12.00,14.19,829.30,832.74,187.533340,21.67,1.0137,202,0,14.580,2.02380,4.21,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4103951.750000,1239647.625000,268726.843750,18611.599609,4527.700195,2368.133301
20:06:19,1543681440,2018-12-01T16:24:00,2018-12-01T11:24:00,2.007,2413.80,12.67,12.14,14.15,829.39,832.57,184.899994,21.42,1.0133,202,0,14.580,2.03144,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104063.250000,1239680.375000,268729.187500,18611.599609,4527.700195,2368.133301
20:06:49,1543681470,2018-12-01T16:24:30,2018-12-01T11:24:30,2.007,2414.80,12.71,12.21,14.20,829.38,832.50,188.883331,21.39,1.0131,202,0,14.581,2.03059,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104095.750000,1239690.125000,268729.187500,18611.599609,4527.700195,2368.133301
20:07:19,1543681500,2018-12-01T16:25:00,2018-12-01T11:25:00,2.007,2415.81,12.74,12.28,14.22,829.43,832.41,189.933334,20.74,1.0129,202,0,14.582,2.02804,4.21,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104118.750000,1239697.375000,268729.187500,18611.599609,4527.700195,2368.133301
20:07:49,1543681530,2018-12-01T16:25:30,2018-12-01T11:25:30,2.007,2416.81,12.76,12.35,14.24,829.22,832.60,192.350006,20.73,1.0131,202,0,14.585,2.03455,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104133.500000,1239700.125000,268729.500000,18611.599609,4527.700195,2368.133301
20:08:19,1543681560,2018-12-01T16:26:00,2018-12-01T11:26:00,2.007,2417.82,12.78,12.39,14.28,829.37,832.24,190.699997,20.88,1.0126,202,0,14.585,2.02154,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104179.750000,1239710.375000,268730.062500,18611.599609,4527.700195,2368.133301
20:08:49,1543681590,2018-12-01T16:26:30,2018-12-01T11:26:30,2.010,2418.82,12.81,12.46,14.28,829.26,832.23,189.316666,20.64,1.0124,202,0,14.586,2.04449,4.21,52698,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104224.500000,1239722.625000,268730.625000,18611.599609,4527.700195,2368.133301
20:09:19,1543681620,2018-12-01T16:27:00,2018-12-01T11:27:00,2.010,2419.82,12.82,12.55,14.32,829.28,832.33,185.100006,20.55,1.0125,203,0,14.586,2.03597,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104263.500000,1239734.375000,268731.843750,18611.599609,4527.700195,2368.133301
20:09:49,1543681650,2018-12-01T16:27:30,2018-12-01T11:27:30,2.003,2420.83,12.85,12.56,14.32,829.33,832.28,184.949997,20.20,1.0124,203,0,14.556,2.03257,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104298.750000,1239744.250000,268732.656250,18611.599609,4527.700195,2368.133301
20:10:19,1543681680,2018-12-01T16:28:00,2018-12-01T11:28:00,2.004,2421.83,12.87,12.64,14.36,829.19,832.06,185.750000,19.97,1.0121,203,0,14.557,2.02550,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104342.250000,1239757.375000,268733.406250,18611.599609,4527.700195,2368.133301
20:10:49,1543681710,2018-12-01T16:28:30,2018-12-01T11:28:30,2.000,2422.83,12.89,12.61,14.38,829.42,832.21,188.533340,20.01,1.0122,203,0,14.556,2.04193,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104354.750000,1239760.750000,268733.531250,18611.599609,4527.700195,2368.133301
20:11:19,1543681740,2018-12-01T16:29:00,2018-12-01T11:29:00,2.005,2423.83,12.91,12.64,14.40,829.34,832.15,186.199997,20.19,1.0120,203,0,14.558,2.03455,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104372.000000,1239766.125000,268733.531250,18611.599609,4527.700195,2368.133301
20:11:49,1543681770,2018-12-01T16:29:30,2018-12-01T11:29:30,2.008,2424.84,12.92,12.66,14.42,829.34,832.04,184.583328,20.36,1.0118,203,0,14.557,2.02946,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104427.250000,1239776.500000,268734.312500,18611.933594,4527.700195,2368.133301
20:12:19,1543681800,2018-12-01T16:30:00,2018-12-01T11:30:00,2.006,2425.84,12.92,12.66,14.47,829.31,832.18,187.116669,20.14,1.0120,203,0,14.557,2.03455,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104480.750000,1239789.375000,268737.625000,18612.466797,4527.700195,2368.133301
20:12:49,1543681830,2018-12-01T16:30:30,2018-12-01T11:30:30,2.003,2426.84,12.95,12.69,14.44,829.35,832.21,186.766663,20.27,1.0119,203,0,14.558,2.03370,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104511.000000,1239797.125000,268738.718750,18612.466797,4527.700195,2368.133301
20:13:19,1543681860,2018-12-01T16:31:00,2018-12-01T11:31:00,2.008,2427.85,12.96,12.74,14.48,829.17,832.21,186.333328,20.25,1.0119,203,0,14.558,2.02578,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104531.000000,1239802.375000,268738.781250,18612.466797,4527.700195,2368.133301
20:13:49,1543681890,2018-12-01T16:31:30,2018-12-01T11:31:30,2.007,2428.85,12.99,12.76,14.50,829.37,832.12,188.983337,19.75,1.0117,203,0,14.559,2.03569,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104576.000000,1239816.125000,268740.312500,18612.466797,4527.700195,2368.133301
20:14:19,1543681920,2018-12-01T16:32:00,2018-12-01T11:32:00,2.010,2429.85,13.01,12.76,14.50,829.21,832.12,189.100006,19.88,1.0116,203,0,14.559,2.02578,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104590.750000,1239821.125000,268741.343750,18612.466797,4527.700195,2368.133301
20:14:49,1543681950,2018-12-01T16:32:30,2018-12-01T11:32:30,2.008,2430.86,13.02,12.82,14.52,829.24,831.91,193.933334,19.91,1.0113,203,0,14.559,2.00382,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104611.250000,1239827.750000,268741.781250,18612.466797,4527.700195,2368.133301
20:15:19,1543681980,2018-12-01T16:33:00,2018-12-01T11:33:00,2.009,2431.86,13.02,12.81,14.56,829.26,832.04,187.416672,20.15,1.0115,203,0,14.558,2.03342,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104626.500000,1239832.000000,268742.406250,18612.466797,4527.700195,2368.133301
20:15:49,1543682010,2018-12-01T16:33:30,2018-12-01T11:33:30,2.010,2432.87,13.03,12.83,14.54,829.26,831.98,187.649994,20.19,1.0114,203,0,14.559,2.03682,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104668.750000,1239844.750000,268743.937500,18612.466797,4527.700195,2368.133301
20:16:19,1543682040,2018-12-01T16:34:00,2018-12-01T11:34:00,2.008,2433.87,13.06,12.83,14.56,829.23,832.21,189.033340,20.20,1.0115,203,0,14.560,2.02521,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104722.500000,1239858.375000,268746.093750,18612.466797,4527.700195,2368.133301
20:16:49,1543682070,2018-12-01T16:34:30,2018-12-01T11:34:30,2.006,2434.87,13.07,12.86,14.57,829.28,832.08,185.766663,19.84,1.0114,203,0,14.559,2.04705,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104749.750000,1239866.375000,268747.812500,18612.466797,4527.700195,2368.133301
20:17:19,1543682100,2018-12-01T16:35:00,2018-12-01T11:35:00,2.006,2435.88,13.08,12.85,14.60,829.40,832.12,188.216660,19.57,1.0114,203,0,14.562,2.02239,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104776.750000,1239875.375000,268749.906250,18612.466797,4527.700195,2368.133301
20:17:49,1543682130,2018-12-01T16:35:30,2018-12-01T11:35:30,2.008,2436.88,13.09,12.87,14.58,829.14,831.93,190.550003,20.09,1.0111,203,0,14.562,2.02296,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104819.750000,1239886.250000,268750.906250,18612.466797,4527.700195,2368.133301
20:18:19,1543682160,2018-12-01T16:36:00,2018-12-01T11:36:00,2.007,2437.89,13.10,12.87,14.61,829.24,831.88,192.416672,19.82,1.0110,203,0,14.560,2.03087,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104842.500000,1239892.750000,268750.906250,18612.466797,4527.700195,2368.133301
20:18:49,1543682190,2018-12-01T16:36:30,2018-12-01T11:36:30,2.010,2438.89,13.11,12.91,14.61,829.13,831.93,190.250000,19.62,1.0111,203,0,14.560,2.02691,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104876.000000,1239902.875000,268754.062500,18613.033203,4528.266602,2368.133301
20:19:19,1543682220,2018-12-01T16:37:00,2018-12-01T11:37:00,2.011,2439.90,13.12,12.92,14.60,829.34,832.11,181.250000,19.72,1.0112,204,0,14.559,2.04051,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104904.500000,1239910.875000,268754.656250,18613.333984,4528.566895,2368.133301
20:19:49,1543682250,2018-12-01T16:37:30,2018-12-01T11:37:30,2.005,2440.90,13.13,12.92,14.60,829.31,832.08,191.733337,20.01,1.0111,204,0,14.529,2.02211,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104941.750000,1239921.375000,268757.312500,18613.333984,4528.566895,2368.133301
20:20:19,1543682280,2018-12-01T16:38:00,2018-12-01T11:38:00,2.002,2441.90,13.14,12.89,14.66,829.47,832.29,182.933334,19.92,1.0114,204,0,14.529,2.02550,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4104979.000000,1239931.375000,268757.875000,18613.333984,4528.566895,2368.133301
20:20:49,1543682310,2018-12-01T16:38:30,2018-12-01T11:38:30,2.003,2442.90,13.14,12.91,14.64,829.41,832.24,185.866669,19.75,1.0113,204,0,14.525,2.02493,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105005.750000,1239939.125000,268757.875000,18613.333984,4528.566895,2368.133301
20:21:19,1543682340,2018-12-01T16:39:00,2018-12-01T11:39:00,2.003,2443.90,13.14,12.91,14.64,829.39,832.10,188.833328,19.75,1.0112,204,0,14.528,2.03427,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105043.500000,1239949.375000,268759.843750,18613.333984,4528.566895,2368.133301
20:21:49,1543682370,2018-12-01T16:39:30,2018-12-01T11:39:30,2.005,2444.91,13.16,12.88,14.69,829.36,832.21,189.250000,19.72,1.0112,204,0,14.528,2.02776,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105091.500000,1239961.875000,268761.031250,18613.333984,4528.566895,2368.133301
20:22:19,1543682400,2018-12-01T16:40:00,2018-12-01T11:40:00,2.005,2445.91,13.16,12.90,14.64,829.44,832.21,189.500000,19.44,1.0112,204,0,14.530,2.02804,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105122.500000,1239971.375000,268761.343750,18613.333984,4528.566895,2368.133301
20:22:49,1543682430,2018-12-01T16:40:30,2018-12-01T11:40:30,2.002,2446.91,13.18,12.88,14.64,829.35,832.18,190.383331,19.64,1.0111,204,0,14.529,2.00831,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105137.000000,1239976.250000,268762.062500,18613.333984,4528.566895,2368.133301
20:23:19,1543682460,2018-12-01T16:41:00,2018-12-01T11:41:00,2.005,2447.91,13.17,12.91,14.68,829.33,832.26,185.383331,19.64,1.0112,204,0,14.529,2.03909,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105188.500000,1239987.750000,268762.906250,18613.333984,4528.566895,2368.133301
20:23:49,1543682490,2018-12-01T16:41:30,2018-12-01T11:41:30,2.003,2448.91,13.19,12.88,14.65,829.46,832.36,186.949997,19.47,1.0113,204,0,14.529,2.02267,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105236.500000,1239998.000000,268763.062500,18613.333984,4528.566895,2368.133301
20:24:19,1543682520,2018-12-01T16:42:00,2018-12-01T11:42:00,2.004,2449.91,13.19,12.89,14.70,829.14,832.04,187.649994,19.49,1.0109,204,0,14.529,2.02832,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105268.750000,1240006.250000,268764.625000,18613.333984,4528.566895,2368.133301
20:24:49,1543682550,2018-12-01T16:42:30,2018-12-01T11:42:30,2.005,2450.92,13.19,12.91,14.69,829.35,832.30,185.083328,19.60,1.0112,204,0,14.529,2.03569,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105299.750000,1240014.875000,268766.718750,18613.666016,4528.566895,2368.133301
20:25:19,1543682580,2018-12-01T16:43:00,2018-12-01T11:43:00,2.005,2451.92,13.20,12.88,14.72,829.53,832.38,194.000000,19.67,1.0113,204,0,14.530,2.01056,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105349.500000,1240028.750000,268768.218750,18614.199219,4528.566895,2368.133301
20:25:49,1543682610,2018-12-01T16:43:30,2018-12-01T11:43:30,1.999,2452.92,13.21,12.90,14.71,829.56,832.59,189.816666,19.32,1.0115,204,0,14.529,2.02776,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105389.000000,1240038.500000,268769.125000,18614.199219,4528.566895,2368.133301
20:26:19,1543682640,2018-12-01T16:44:00,2018-12-01T11:44:00,2.006,2453.92,13.22,12.94,14.74,829.40,832.35,189.500000,19.76,1.0112,204,0,14.529,2.03285,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105398.500000,1240041.750000,268769.687500,18614.199219,4528.566895,2368.133301
20:26:49,1543682670,2018-12-01T16:44:30,2018-12-01T11:44:30,2.004,2454.92,13.22,12.87,14.69,829.35,832.43,186.233337,19.81,1.0113,204,0,14.529,2.02861,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105429.500000,1240050.500000,268771.031250,18614.199219,4528.566895,2368.133301
20:27:19,1543682700,2018-12-01T16:45:00,2018-12-01T11:45:00,2.004,2455.93,13.23,12.88,14.69,829.31,832.31,186.833328,20.11,1.0111,204,0,14.529,2.01985,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105471.500000,1240063.500000,268771.718750,18614.199219,4528.566895,2368.133301
20:27:49,1543682730,2018-12-01T16:45:30,2018-12-01T11:45:30,2.005,2456.93,13.24,12.87,14.73,829.31,832.29,188.166672,20.12,1.0110,204,0,14.529,2.03654,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105516.000000,1240077.125000,268772.281250,18614.199219,4528.566895,2368.133301
20:28:19,1543682760,2018-12-01T16:46:00,2018-12-01T11:46:00,2.004,2457.93,13.25,12.90,14.77,829.47,832.50,187.800003,20.07,1.0112,204,0,14.529,2.01788,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105567.500000,1240091.625000,268773.562500,18614.199219,4528.566895,2368.133301
20:28:49,1543682790,2018-12-01T16:46:30,2018-12-01T11:46:30,2.004,2458.93,13.26,12.90,14.76,829.41,832.28,188.233337,19.89,1.0109,204,0,14.530,2.02042,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105613.750000,1240104.375000,268778.000000,18614.199219,4528.566895,2368.133301
20:29:19,1543682820,2018-12-01T16:47:00,2018-12-01T11:47:00,2.006,2459.94,13.28,12.91,14.77,829.46,832.41,190.933334,20.01,1.0110,204,0,14.529,2.02719,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105652.250000,1240116.625000,268780.937500,18614.199219,4528.566895,2368.133301
20:29:49,1543682850,2018-12-01T16:47:30,2018-12-01T11:47:30,2.007,2460.94,13.29,12.91,14.81,829.48,832.54,186.316666,20.00,1.0111,204,0,14.530,2.02521,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105686.500000,1240128.000000,268781.625000,18614.199219,4528.566895,2368.133301
20:30:19,1543682880,2018-12-01T16:48:00,2018-12-01T11:48:00,2.006,2461.94,13.29,12.91,14.80,829.46,832.41,186.483337,19.74,1.0110,204,0,14.529,2.02635,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105741.500000,1240143.375000,268783.375000,18614.199219,4528.566895,2368.133301
20:30:49,1543682910,2018-12-01T16:48:30,2018-12-01T11:48:30,2.006,2462.95,13.30,12.90,14.77,829.30,832.41,186.716660,19.22,1.0110,204,0,14.530,2.02889,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105789.000000,1240156.000000,268783.875000,18614.199219,4528.566895,2368.133301
20:31:19,1543682940,2018-12-01T16:49:00,2018-12-01T11:49:00,2.003,2463.95,13.32,12.91,14.79,829.61,832.72,190.866669,19.62,1.0113,204,0,14.528,2.03852,4.21,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105820.750000,1240162.625000,268783.875000,18614.199219,4528.566895,2368.133301
20:31:49,1543682970,2018-12-01T16:49:30,2018-12-01T11:49:30,2.004,2464.95,13.33,12.95,14.78,829.29,832.50,185.983337,18.88,1.0110,204,0,14.529,2.03002,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105833.250000,1240166.625000,268783.875000,18614.199219,4528.566895,2368.133301
20:32:19,1543683000,2018-12-01T16:50:00,2018-12-01T11:50:00,2.007,2465.95,13.33,12.92,14.85,829.63,832.58,187.983337,19.37,1.0111,204,0,14.529,2.04023,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105847.250000,1240171.250000,268783.875000,18614.199219,4528.566895,2368.133301
20:32:49,1543683030,2018-12-01T16:50:30,2018-12-01T11:50:30,2.006,2466.96,13.34,12.93,14.85,829.27,832.47,186.399994,19.31,1.0109,204,0,14.529,2.02211,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105879.000000,1240181.625000,268784.156250,18614.199219,4528.566895,2368.133301
20:33:19,1543683060,2018-12-01T16:51:00,2018-12-01T11:51:00,2.008,2467.96,13.36,12.94,14.85,829.52,832.44,190.333328,19.21,1.0108,204,0,14.529,2.03115,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105942.750000,1240198.625000,268784.968750,18614.199219,4528.566895,2368.133301
20:33:49,1543683090,2018-12-01T16:51:30,2018-12-01T11:51:30,2.004,2468.96,13.37,12.94,14.87,829.25,832.30,190.833328,19.68,1.0106,204,0,14.529,2.02098,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4105989.500000,1240211.625000,268787.281250,18614.199219,4528.566895,2368.133301
20:34:19,1543683120,2018-12-01T16:52:00,2018-12-01T11:52:00,2.007,2469.97,13.37,12.94,14.85,829.44,832.52,189.383331,19.59,1.0108,204,0,14.525,2.02974,4.14,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106053.500000,1240228.875000,268792.093750,18614.199219,4528.566895,2368.133301
20:34:49,1543683150,2018-12-01T16:52:30,2018-12-01T11:52:30,2.006,2470.97,13.39,12.80,14.91,829.44,832.75,189.466660,19.79,1.0110,204,0,14.522,2.02154,4.13,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106139.250000,1240254.750000,268794.562500,18614.199219,4528.566895,2368.133301
20:35:19,1543683180,2018-12-01T16:53:00,2018-12-01T11:53:00,2.002,2471.97,13.39,12.63,14.88,829.57,833.15,193.483337,19.30,1.0116,204,0,14.520,2.02380,4.14,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106161.500000,1240261.125000,268795.125000,18614.199219,4528.566895,2368.133301
20:35:49,1543683210,2018-12-01T16:53:30,2018-12-01T11:53:30,2.003,2472.97,13.38,12.50,14.86,829.38,832.96,188.699997,19.57,1.0113,204,0,14.520,2.02267,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106184.500000,1240266.875000,268795.125000,18614.199219,4528.566895,2368.133301
20:36:19,1543683240,2018-12-01T16:54:00,2018-12-01T11:54:00,2.004,2473.97,13.38,12.43,14.84,829.44,833.33,182.949997,19.69,1.0118,204,0,14.518,2.04847,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106231.250000,1240279.125000,268796.468750,18614.199219,4528.566895,2368.133301
20:36:49,1543683270,2018-12-01T16:54:30,2018-12-01T11:54:30,2.003,2474.97,13.37,12.31,14.87,829.41,833.48,185.216660,19.25,1.0120,204,0,14.514,2.03994,4.12,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106292.000000,1240297.375000,268797.968750,18614.199219,4528.566895,2368.133301
20:37:19,1543683300,2018-12-01T16:55:00,2018-12-01T11:55:00,2.003,2475.98,13.36,12.28,14.85,829.46,833.29,189.550003,19.60,1.0118,204,0,14.515,2.03654,4.13,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106313.000000,1240304.000000,268798.625000,18614.199219,4528.566895,2368.133301
20:37:49,1543683330,2018-12-01T16:55:30,2018-12-01T11:55:30,2.002,2476.98,13.34,12.21,14.88,829.35,833.40,187.833328,19.82,1.0120,204,0,14.511,2.03937,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106346.750000,1240315.250000,268798.625000,18614.199219,4528.566895,2368.133301
20:38:19,1543683360,2018-12-01T16:56:00,2018-12-01T11:56:00,2.003,2477.98,13.34,12.15,14.82,829.29,833.46,188.833328,19.93,1.0121,204,0,14.514,2.02183,4.12,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106389.250000,1240327.875000,268799.062500,18614.199219,4528.566895,2368.133301
20:38:49,1543683390,2018-12-01T16:56:30,2018-12-01T11:56:30,2.000,2478.98,13.34,12.07,14.86,829.50,833.67,193.016663,19.91,1.0123,204,0,14.513,2.00046,4.12,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106444.500000,1240344.250000,268800.343750,18614.199219,4528.566895,2368.133301
20:39:19,1543683420,2018-12-01T16:57:00,2018-12-01T11:57:00,2.001,2479.98,13.34,12.03,14.84,829.50,833.51,192.016663,19.64,1.0122,204,0,14.511,2.02324,4.12,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106485.500000,1240356.125000,268800.375000,18614.199219,4528.566895,2368.133301
20:39:49,1543683450,2018-12-01T16:57:30,2018-12-01T11:57:30,2.002,2480.98,13.34,11.98,14.88,829.53,833.72,186.016663,20.05,1.0124,204,0,14.511,2.02493,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106535.250000,1240368.125000,268802.875000,18614.199219,4528.566895,2368.133301
20:40:19,1543683480,2018-12-01T16:58:00,2018-12-01T11:58:00,2.001,2481.98,13.34,11.96,14.82,829.37,833.64,187.933334,19.99,1.0123,204,0,14.510,2.02578,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106597.000000,1240386.000000,268803.281250,18614.199219,4528.566895,2368.133301
20:40:49,1543683510,2018-12-01T16:58:30,2018-12-01T11:58:30,2.001,2482.98,13.34,11.95,14.82,829.45,833.96,188.800003,19.64,1.0127,204,0,14.513,2.03257,4.12,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106667.250000,1240407.250000,268803.843750,18614.199219,4528.566895,2368.133301
20:41:19,1543683540,2018-12-01T16:59:00,2018-12-01T11:59:00,2.000,2483.98,13.34,11.89,14.82,829.50,833.83,188.449997,19.64,1.0125,204,0,14.510,2.02719,4.11,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106698.750000,1240417.875000,268803.843750,18614.199219,4528.566895,2368.133301
20:41:49,1543683570,2018-12-01T16:59:30,2018-12-01T11:59:30,1.998,2484.98,13.33,11.87,14.85,829.71,834.08,183.933334,19.44,1.0129,204,0,14.511,2.02409,4.12,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106744.500000,1240431.375000,268803.843750,18614.199219,4528.566895,2368.133301
20:42:19,1543683600,2018-12-01T17:00:00,2018-12-01T12:00:00,1.998,2485.98,13.33,11.83,14.81,829.50,834.08,187.666672,19.65,1.0129,204,0,14.508,2.03455,4.11,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106766.750000,1240438.500000,268803.875000,18614.199219,4528.566895,2368.133301
20:42:49,1543683630,2018-12-01T17:00:30,2018-12-01T12:00:30,1.993,2486.98,13.33,11.81,14.86,829.56,834.02,182.949997,19.05,1.0129,204,0,14.508,2.02635,4.11,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106812.000000,1240451.375000,268805.562500,18614.199219,4528.566895,2368.133301
20:43:19,1543683660,2018-12-01T17:01:00,2018-12-01T12:01:00,1.997,2487.97,13.32,11.81,14.83,829.38,833.78,187.699997,19.19,1.0126,204,0,14.510,2.02042,4.11,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106836.250000,1240458.375000,268807.156250,18614.199219,4528.566895,2368.133301
20:43:49,1543683690,2018-12-01T17:01:30,2018-12-01T12:01:30,1.998,2488.97,13.33,11.80,14.81,829.53,834.02,185.016663,19.15,1.0128,204,0,14.507,2.02635,4.11,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106859.750000,1240464.750000,268807.312500,18614.199219,4528.566895,2368.133301
20:44:19,1543683720,2018-12-01T17:02:00,2018-12-01T12:02:00,1.994,2489.97,13.32,11.76,14.82,829.61,834.06,184.399994,19.09,1.0129,204,0,14.511,2.03030,4.10,52645,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106887.000000,1240472.250000,268808.031250,18614.199219,4528.566895,2368.133301
20:44:49,1543683750,2018-12-01T17:02:30,2018-12-01T12:02:30,1.999,2490.97,13.32,11.76,14.77,829.74,834.10,185.800003,19.33,1.0130,204,0,14.508,2.02521,4.11,52630,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106922.250000,1240480.125000,268809.875000,18614.199219,4528.566895,2368.133301
20:45:19,1543683780,2018-12-01T17:03:00,2018-12-01T12:03:00,1.999,2491.97,13.31,11.78,14.77,829.48,833.94,184.783340,19.07,1.0128,204,0,14.508,2.02861,4.10,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4106951.750000,1240489.125000,268810.781250,18614.199219,4528.566895,2368.133301
20:45:49,1543683810,2018-12-01T17:03:30,2018-12-01T12:03:30,1.995,2492.97,13.31,11.77,14.81,829.53,834.00,216.133331,19.22,1.0129,204,0,14.511,1.96287,4.10,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107007.750000,1240506.000000,268811.312500,18614.199219,4528.566895,2368.133301
20:46:19,1543683840,2018-12-01T17:04:00,2018-12-01T12:04:00,1.998,2493.96,13.31,11.76,14.81,829.45,833.94,188.716660,18.94,1.0128,204,0,14.510,2.02748,4.10,52583,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107087.250000,1240528.250000,268812.781250,18614.199219,4528.566895,2368.133301
20:46:49,1543683870,2018-12-01T17:04:30,2018-12-01T12:04:30,1.999,2494.96,13.31,11.95,14.78,829.61,833.89,189.716660,17.82,1.0129,204,0,14.518,2.01168,4.21,52596,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107155.000000,1240547.500000,268814.218750,18614.199219,4528.566895,2368.133301
20:47:19,1543683900,2018-12-01T17:05:00,2018-12-01T12:05:00,1.999,2495.96,13.32,12.20,14.78,829.48,833.25,188.666672,18.82,1.0120,204,0,14.520,2.03597,4.21,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107199.000000,1240558.750000,268814.218750,18614.199219,4528.566895,2368.133301
20:47:49,1543683930,2018-12-01T17:05:30,2018-12-01T12:05:30,2.003,2496.96,13.33,12.43,14.81,829.71,833.17,184.800003,18.93,1.0118,204,0,14.524,2.03994,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107220.250000,1240563.875000,268814.218750,18614.199219,4528.566895,2368.133301
20:48:19,1543683960,2018-12-01T17:06:00,2018-12-01T12:06:00,2.005,2497.97,13.36,12.64,14.85,829.65,833.05,189.500000,19.03,1.0116,204,0,14.526,2.02861,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107256.250000,1240572.500000,268815.281250,18614.199219,4528.566895,2368.133301
20:48:49,1543683990,2018-12-01T17:06:30,2018-12-01T12:06:30,2.006,2498.97,13.38,12.78,14.88,829.75,833.07,188.316666,18.98,1.0115,204,0,14.528,2.03314,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107297.000000,1240585.625000,268816.531250,18614.199219,4528.566895,2368.133301
20:49:19,1543684020,2018-12-01T17:07:00,2018-12-01T12:07:00,2.001,2499.97,13.41,12.88,14.91,829.61,832.80,188.733337,18.98,1.0111,204,0,14.531,2.03144,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107340.750000,1240598.750000,268818.468750,18614.199219,4528.566895,2368.133301
20:49:49,1543684050,2018-12-01T17:07:30,2018-12-01T12:07:30,2.009,2500.97,13.43,12.94,14.90,829.43,832.66,187.833328,19.02,1.0108,204,0,14.531,2.01929,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107367.000000,1240604.875000,268818.593750,18614.199219,4528.566895,2368.133301
20:50:19,1543684080,2018-12-01T17:08:00,2018-12-01T12:08:00,2.005,2501.98,13.45,13.07,14.94,829.48,832.55,187.183334,18.76,1.0107,204,0,14.530,2.02296,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107403.500000,1240615.625000,268820.187500,18614.199219,4528.566895,2368.133301
20:50:49,1543684110,2018-12-01T17:08:30,2018-12-01T12:08:30,2.007,2502.98,13.47,13.11,14.94,829.42,832.38,191.683334,19.22,1.0103,204,0,14.531,2.01731,4.21,52680,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107438.250000,1240626.250000,268820.687500,18614.199219,4528.566895,2368.133301
20:51:19,1543684140,2018-12-01T17:09:00,2018-12-01T12:09:00,2.008,2503.98,13.49,13.16,14.98,829.36,832.45,189.683334,19.29,1.0103,204,0,14.532,2.03455,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107488.000000,1240641.125000,268821.875000,18614.199219,4528.566895,2368.133301
20:51:49,1543684170,2018-12-01T17:09:30,2018-12-01T12:09:30,2.010,2504.99,13.51,13.22,15.00,829.35,832.23,190.166672,19.41,1.0100,204,0,14.533,2.02776,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107520.500000,1240648.750000,268822.031250,18614.199219,4528.566895,2368.133301
20:52:19,1543684200,2018-12-01T17:10:00,2018-12-01T12:10:00,2.010,2505.99,13.53,13.30,15.02,829.64,832.22,193.666672,19.40,1.0099,204,0,14.534,2.02126,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107559.250000,1240661.375000,268822.843750,18614.199219,4528.566895,2368.133301
20:52:49,1543684230,2018-12-01T17:10:30,2018-12-01T12:10:30,2.011,2507.00,13.56,13.35,15.01,829.29,832.06,188.600006,19.34,1.0096,205,0,14.533,2.03625,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107604.000000,1240675.500000,268823.093750,18614.199219,4528.566895,2368.133301
20:53:19,1543684260,2018-12-01T17:11:00,2018-12-01T12:11:00,2.004,2508.00,13.55,13.38,15.05,829.50,832.46,187.666672,19.45,1.0101,205,0,14.503,2.03625,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107659.000000,1240690.375000,268825.875000,18614.199219,4528.566895,2368.133301
20:53:49,1543684290,2018-12-01T17:11:30,2018-12-01T12:11:30,2.005,2509.00,13.58,13.39,15.09,829.60,832.32,190.300003,19.60,1.0098,205,0,14.505,2.02606,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107727.000000,1240709.500000,268828.093750,18614.199219,4528.566895,2368.133301
20:54:19,1543684320,2018-12-01T17:12:00,2018-12-01T12:12:00,2.010,2510.01,13.60,13.46,15.09,829.18,832.02,195.083328,19.35,1.0094,205,0,14.505,2.01028,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107795.000000,1240729.125000,268830.656250,18614.199219,4528.566895,2368.133301
20:54:49,1543684350,2018-12-01T17:12:30,2018-12-01T12:12:30,2.008,2511.01,13.61,13.46,15.14,829.33,832.07,187.133331,19.21,1.0095,205,0,14.506,2.01309,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107843.000000,1240741.625000,268831.562500,18614.199219,4528.566895,2368.133301
20:55:19,1543684380,2018-12-01T17:13:00,2018-12-01T12:13:00,2.003,2512.01,13.64,13.47,15.13,829.53,832.30,180.899994,19.00,1.0096,205,0,14.507,2.03200,4.21,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107898.750000,1240758.125000,268832.906250,18614.199219,4528.566895,2368.133301
20:55:49,1543684410,2018-12-01T17:13:30,2018-12-01T12:13:30,2.008,2513.02,13.65,13.49,15.12,829.90,832.56,184.766663,18.91,1.0099,205,0,14.505,2.03966,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107933.250000,1240769.625000,268833.312500,18614.199219,4528.566895,2368.133301
20:56:19,1543684440,2018-12-01T17:14:00,2018-12-01T12:14:00,2.006,2514.02,13.67,13.50,15.14,829.37,831.92,193.033340,18.94,1.0091,205,0,14.507,2.02521,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4107978.250000,1240781.375000,268833.875000,18614.199219,4528.566895,2368.133301
20:56:49,1543684470,2018-12-01T17:14:30,2018-12-01T12:14:30,2.007,2515.02,13.68,13.52,15.15,829.73,832.71,191.383331,18.87,1.0100,205,0,14.507,2.02748,4.21,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4108075.000000,1240808.125000,268836.500000,18614.199219,4528.566895,2368.133301
20:57:19,1543684500,2018-12-01T17:15:00,2018-12-01T12:15:00,2.000,2516.02,13.68,13.51,15.14,829.78,832.39,185.733337,18.88,1.0096,205,0,14.506,2.03257,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4108133.750000,1240825.375000,268837.343750,18614.199219,4528.566895,2368.133301
20:57:49,1543684530,2018-12-01T17:15:30,2018-12-01T12:15:30,2.009,2517.03,13.69,13.50,15.19,829.47,832.26,182.266663,19.11,1.0094,205,0,14.506,2.04648,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4108204.750000,1240843.500000,268838.500000,18614.199219,4528.566895,2368.133301
20:58:19,1543684560,2018-12-01T17:16:00,2018-12-01T12:16:00,2.010,2518.03,13.69,13.54,15.15,829.37,832.10,188.666672,19.08,1.0092,206,0,14.507,2.03569,4.21,52795,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,4108393.500000,1240902.750000,268842.656250,18614.199219,4528.566895,2368.133301
20:58:49,1543684590,2018-12-01T17:16:30,2018-12-01T12:16:30,2.000,2519.03,13.70,13.52,15.19,829.86,832.60,187.766663,18.86,1.0098,206,0,14.474,2.00915,4.21,52801,0.133333,0.200000,0.200000,0.133333,0.200000,0.200000,4108535.250000,1240943.875000,268847.281250,18614.199219,4528.566895,2368.133301
20:59:19,1543684620,2018-12-01T17:17:00,2018-12-01T12:17:00,2.004,2520.04,13.71,13.55,15.21,829.26,832.09,182.766663,19.35,1.0091,206,0,14.474,2.02776,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4108615.750000,1240967.750000,268852.343750,18614.199219,4528.566895,2368.133301
20:59:49,1543684650,2018-12-01T17:17:30,2018-12-01T12:17:30,2.005,2521.04,13.71,13.53,15.22,829.28,832.09,185.666672,19.64,1.0091,206,0,14.476,2.02974,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4108678.250000,1240985.500000,268852.343750,18614.199219,4528.566895,2368.133301
21:00:19,1543684680,2018-12-01T17:18:00,2018-12-01T12:18:00,2.005,2522.04,13.72,13.54,15.19,829.44,832.19,185.216660,19.59,1.0092,206,0,14.476,2.02183,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4108744.500000,1241003.750000,268855.656250,18614.199219,4528.566895,2368.133301
21:00:49,1543684710,2018-12-01T17:18:30,2018-12-01T12:18:30,2.006,2523.04,13.73,13.57,15.22,829.36,831.98,185.383331,19.83,1.0089,206,0,14.475,2.03059,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4108809.500000,1241020.000000,268859.125000,18614.199219,4528.566895,2368.133301
21:01:19,1543684740,2018-12-01T17:19:00,2018-12-01T12:19:00,2.004,2524.05,13.75,13.57,15.24,829.28,832.00,184.500000,20.05,1.0088,206,0,14.475,2.02324,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4108918.250000,1241050.750000,268862.031250,18614.199219,4528.566895,2368.133301
21:01:49,1543684770,2018-12-01T17:19:30,2018-12-01T12:19:30,2.006,2525.05,13.75,13.56,15.23,829.59,832.35,186.100006,20.01,1.0092,206,0,14.475,2.01872,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4109005.250000,1241076.250000,268862.937500,18614.199219,4528.566895,2368.133301
21:02:19,1543684800,2018-12-01T17:20:00,2018-12-01T12:20:00,2.003,2526.05,13.75,13.54,15.26,829.43,832.29,186.783340,19.07,1.0092,206,0,14.475,2.01506,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4109071.750000,1241096.250000,268864.093750,18614.199219,4528.566895,2368.133301
21:02:49,1543684830,2018-12-01T17:20:30,2018-12-01T12:20:30,2.002,2527.05,13.77,13.58,15.26,829.56,832.39,191.949997,18.74,1.0093,206,0,14.474,2.02013,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4109195.500000,1241128.500000,268865.656250,18614.199219,4528.566895,2368.133301
21:03:19,1543684860,2018-12-01T17:21:00,2018-12-01T12:21:00,1.999,2528.05,13.78,13.56,15.26,829.66,832.50,191.583328,18.89,1.0094,206,0,14.477,2.01225,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4109252.250000,1241146.375000,268867.125000,18614.699219,4528.566895,2368.133301
21:03:49,1543684890,2018-12-01T17:21:30,2018-12-01T12:21:30,1.991,2529.05,13.78,13.55,15.27,829.63,832.31,191.350006,18.48,1.0092,206,0,14.475,2.02578,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4109367.000000,1241178.250000,268872.093750,18615.933594,4528.566895,2368.133301
21:04:19,1543684920,2018-12-01T17:22:00,2018-12-01T12:22:00,1.997,2530.04,13.78,13.52,15.28,829.29,832.10,190.683334,19.06,1.0089,206,0,14.476,2.01675,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4109492.750000,1241212.250000,268873.375000,18615.933594,4528.566895,2368.133301
21:04:49,1543684950,2018-12-01T17:22:30,2018-12-01T12:22:30,2.004,2531.05,13.77,13.49,15.28,829.48,832.26,182.933334,18.71,1.0091,206,0,14.475,2.03115,4.21,52870,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,4109694.500000,1241270.500000,268874.468750,18615.933594,4528.566895,2368.133301
21:05:19,1543684980,2018-12-01T17:23:00,2018-12-01T12:23:00,2.002,2532.05,13.77,13.49,15.28,829.63,832.42,181.783340,18.85,1.0093,206,0,14.472,2.02578,4.21,52875,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4109819.750000,1241303.875000,268877.000000,18616.066406,4528.700195,2368.133301
21:05:49,1543685010,2018-12-01T17:23:30,2018-12-01T12:23:30,2.001,2533.05,13.77,13.48,15.25,829.53,832.39,188.800003,18.74,1.0093,206,0,14.472,2.01788,4.21,52880,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,4109915.500000,1241332.000000,268880.406250,18616.800781,4529.433105,2368.133301
21:06:19,1543685040,2018-12-01T17:24:00,2018-12-01T12:24:00,2.001,2534.05,13.78,13.48,15.23,829.40,832.28,183.116669,18.74,1.0091,206,0,14.474,2.03115,4.21,52885,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4110059.000000,1241375.625000,268883.968750,18616.800781,4529.433105,2368.133301
21:06:49,1543685070,2018-12-01T17:24:30,2018-12-01T12:24:30,2.003,2535.05,13.77,13.49,15.23,829.53,832.26,185.050003,19.06,1.0091,206,0,14.473,2.02239,4.21,52890,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4110177.500000,1241412.750000,268889.718750,18616.800781,4529.433105,2368.133301
21:07:19,1543685100,2018-12-01T17:25:00,2018-12-01T12:25:00,2.005,2536.05,13.77,13.50,15.27,829.45,832.18,184.566666,19.26,1.0090,206,0,14.475,2.02154,4.21,52895,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4110347.750000,1241461.875000,268892.718750,18617.333984,4529.433105,2368.133301
21:07:49,1543685130,2018-12-01T17:25:30,2018-12-01T12:25:30,2.004,2537.05,13.77,13.52,15.27,829.45,832.23,186.116669,19.15,1.0091,206,0,14.473,2.03200,4.21,52899,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4110470.500000,1241499.500000,268894.218750,18617.666016,4529.433105,2368.133301
21:08:19,1543685160,2018-12-01T17:26:00,2018-12-01T12:26:00,2.004,2538.06,13.78,13.41,15.26,829.45,832.36,187.783340,19.32,1.0092,206,0,14.473,2.03030,4.21,52904,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4110616.000000,1241543.625000,268899.718750,18617.666016,4529.433105,2368.133301
21:08:49,1543685190,2018-12-01T17:26:30,2018-12-01T12:26:30,2.006,2539.06,13.78,13.47,15.27,829.37,832.31,194.166672,19.29,1.0091,206,0,14.475,2.01084,4.21,52908,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4110772.750000,1241594.625000,268904.500000,18617.666016,4529.433105,2368.133301
21:09:19,1543685220,2018-12-01T17:27:00,2018-12-01T12:27:00,2.003,2540.06,13.79,13.52,15.29,829.50,832.15,190.283340,19.59,1.0089,206,0,14.474,2.01760,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4110850.500000,1241618.000000,268906.781250,18617.666016,4529.433105,2368.133301
21:09:49,1543685250,2018-12-01T17:27:30,2018-12-01T12:27:30,2.005,2541.06,13.79,13.52,15.28,829.42,832.26,186.333328,19.65,1.0090,206,0,14.475,2.02098,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4110917.750000,1241637.125000,268909.593750,18617.666016,4529.433105,2368.133301
21:10:19,1543685280,2018-12-01T17:28:00,2018-12-01T12:28:00,2.007,2542.07,13.80,13.51,15.27,829.52,832.25,184.966660,19.85,1.0089,206,0,14.474,2.01760,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4110980.000000,1241653.750000,268910.406250,18617.666016,4529.433105,2368.133301
21:10:49,1543685310,2018-12-01T17:28:30,2018-12-01T12:28:30,2.003,2543.07,13.80,13.55,15.26,829.42,832.20,192.000000,19.42,1.0089,206,0,14.473,2.01929,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111045.250000,1241671.625000,268910.718750,18617.666016,4529.433105,2368.133301
21:11:19,1543685340,2018-12-01T17:29:00,2018-12-01T12:29:00,2.002,2544.07,13.82,13.52,15.28,829.62,832.43,188.033340,18.88,1.0092,206,0,14.473,2.02380,4.21,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111075.250000,1241679.875000,268911.343750,18617.666016,4529.433105,2368.133301
21:11:49,1543685370,2018-12-01T17:29:30,2018-12-01T12:29:30,1.998,2545.07,13.80,13.53,15.31,829.76,832.49,191.683334,18.38,1.0093,206,0,14.474,2.02550,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111091.250000,1241684.750000,268911.937500,18617.666016,4529.433105,2368.133301
21:12:19,1543685400,2018-12-01T17:30:00,2018-12-01T12:30:00,2.003,2546.07,13.80,13.49,15.31,829.31,832.30,190.983337,18.44,1.0091,206,0,14.473,2.02013,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111148.250000,1241700.375000,268912.656250,18617.666016,4529.433105,2368.133301
21:12:49,1543685430,2018-12-01T17:30:30,2018-12-01T12:30:30,2.005,2547.07,13.82,13.51,15.32,829.55,832.19,184.716660,18.70,1.0089,206,0,14.473,2.02465,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111205.500000,1241716.375000,268913.656250,18617.666016,4529.433105,2368.133301
21:13:19,1543685460,2018-12-01T17:31:00,2018-12-01T12:31:00,2.005,2548.07,13.82,13.51,15.29,829.55,832.43,187.300003,18.79,1.0092,206,0,14.473,2.03399,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111232.250000,1241725.125000,268915.156250,18617.666016,4529.433105,2368.133301
21:13:49,1543685490,2018-12-01T17:31:30,2018-12-01T12:31:30,2.003,2549.08,13.81,13.51,15.32,829.49,832.46,188.283340,18.88,1.0092,206,0,14.473,2.02719,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111305.750000,1241747.750000,268916.625000,18617.666016,4529.433105,2368.133301
21:14:19,1543685520,2018-12-01T17:32:00,2018-12-01T12:32:00,2.003,2550.08,13.82,13.51,15.31,829.31,832.03,185.949997,19.06,1.0087,206,0,14.472,2.02493,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111372.250000,1241767.875000,268917.875000,18617.666016,4529.433105,2368.133301
21:14:49,1543685550,2018-12-01T17:32:30,2018-12-01T12:32:30,2.004,2551.08,13.82,13.45,15.30,829.68,832.49,183.500000,18.77,1.0092,206,0,14.473,2.04079,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111471.000000,1241797.625000,268921.812500,18618.132813,4529.433105,2368.133301
21:15:19,1543685580,2018-12-01T17:33:00,2018-12-01T12:33:00,2.004,2552.08,13.83,13.51,15.29,829.46,832.40,188.133331,18.65,1.0091,206,0,14.472,2.03710,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111545.500000,1241819.750000,268925.437500,18618.533203,4529.433105,2368.133301
21:15:49,1543685610,2018-12-01T17:33:30,2018-12-01T12:33:30,2.006,2553.08,13.83,13.48,15.32,829.38,832.32,190.816666,18.85,1.0090,206,0,14.473,2.01394,4.21,52962,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111593.500000,1241832.375000,268926.531250,18618.533203,4529.433105,2368.133301
21:16:19,1543685640,2018-12-01T17:34:00,2018-12-01T12:34:00,2.005,2554.09,13.84,13.47,15.31,829.38,832.40,188.533340,18.68,1.0091,206,0,14.472,2.01422,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111667.750000,1241852.625000,268928.468750,18618.533203,4529.433105,2368.133301
21:16:49,1543685670,2018-12-01T17:34:30,2018-12-01T12:34:30,2.004,2555.09,13.84,13.48,15.34,829.33,832.40,183.966660,18.70,1.0091,206,0,14.472,2.03540,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111778.250000,1241881.875000,268931.593750,18618.533203,4529.433105,2368.133301
21:17:19,1543685700,2018-12-01T17:35:00,2018-12-01T12:35:00,2.001,2556.09,13.84,13.49,15.33,829.57,832.45,189.366669,18.72,1.0091,206,0,14.469,2.03144,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111837.500000,1241897.375000,268933.343750,18618.533203,4529.433105,2368.133301
21:17:49,1543685730,2018-12-01T17:35:30,2018-12-01T12:35:30,2.005,2557.09,13.85,13.45,15.35,829.48,832.44,184.100006,18.96,1.0091,206,0,14.468,2.03370,4.14,52956,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4111900.500000,1241915.750000,268936.656250,18619.400391,4530.299805,2369.000000
21:18:19,1543685760,2018-12-01T17:36:00,2018-12-01T12:36:00,1.997,2558.09,13.86,13.24,15.38,829.90,833.43,193.016663,18.46,1.0103,206,0,14.467,1.99906,4.14,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4111962.750000,1241934.000000,268937.343750,18619.400391,4530.299805,2369.000000
21:18:49,1543685790,2018-12-01T17:36:30,2018-12-01T12:36:30,1.998,2559.09,13.84,13.10,15.33,829.62,833.20,188.066666,18.58,1.0100,206,0,14.466,2.02324,4.14,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112005.500000,1241944.625000,268937.562500,18619.400391,4530.299805,2369.000000
21:19:19,1543685820,2018-12-01T17:37:00,2018-12-01T12:37:00,1.999,2560.09,13.83,12.96,15.34,829.52,833.12,187.183334,18.82,1.0100,206,0,14.463,2.01872,4.13,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112047.250000,1241955.500000,268938.718750,18619.400391,4530.299805,2369.000000
21:19:49,1543685850,2018-12-01T17:37:30,2018-12-01T12:37:30,2.000,2561.09,13.81,12.85,15.34,829.65,833.45,184.816666,19.03,1.0104,206,0,14.461,2.02804,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112088.500000,1241967.750000,268939.062500,18619.400391,4530.299805,2369.000000
21:20:19,1543685880,2018-12-01T17:38:00,2018-12-01T12:38:00,1.998,2562.09,13.79,12.78,15.30,829.58,833.38,186.366669,18.83,1.0104,206,0,14.462,2.01703,4.13,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112124.250000,1241979.375000,268939.687500,18619.500000,4530.299805,2369.000000
21:20:49,1543685910,2018-12-01T17:38:30,2018-12-01T12:38:30,1.994,2563.08,13.78,12.70,15.29,829.79,833.64,188.316666,18.76,1.0108,206,0,14.458,2.01197,4.13,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112188.750000,1241999.250000,268940.812500,18620.267578,4530.299805,2369.000000
21:21:19,1543685940,2018-12-01T17:39:00,2018-12-01T12:39:00,1.997,2564.08,13.76,12.61,15.22,829.35,833.33,192.916672,18.83,1.0105,206,0,14.457,2.01619,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112237.750000,1242013.750000,268941.812500,18620.267578,4530.299805,2369.000000
21:21:49,1543685970,2018-12-01T17:39:30,2018-12-01T12:39:30,1.995,2565.08,13.74,12.58,15.27,829.54,833.44,191.199997,18.75,1.0107,206,0,14.458,1.99990,4.13,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112287.000000,1242028.250000,268943.031250,18620.767578,4530.299805,2369.000000
21:22:19,1543686000,2018-12-01T17:40:00,2018-12-01T12:40:00,1.997,2566.08,13.73,12.55,15.22,829.41,833.58,181.333328,18.72,1.0109,206,0,14.457,2.02974,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112334.500000,1242042.250000,268943.406250,18621.132813,4530.299805,2369.000000
21:22:49,1543686030,2018-12-01T17:40:30,2018-12-01T12:40:30,1.995,2567.08,13.72,12.52,15.24,829.59,833.66,182.416672,18.91,1.0110,206,0,14.455,2.02154,4.12,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112380.750000,1242055.500000,268944.343750,18621.132813,4530.299805,2369.000000
21:23:19,1543686060,2018-12-01T17:41:00,2018-12-01T12:41:00,1.993,2568.07,13.70,12.45,15.19,829.39,833.53,188.449997,18.79,1.0109,206,0,14.455,2.02098,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112411.500000,1242062.750000,268945.125000,18621.132813,4530.299805,2369.000000
21:23:49,1543686090,2018-12-01T17:41:30,2018-12-01T12:41:30,1.995,2569.07,13.70,12.42,15.18,829.70,833.88,189.716660,19.17,1.0113,206,0,14.455,2.00663,4.12,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112458.500000,1242076.500000,268945.125000,18621.132813,4530.299805,2369.000000
21:24:19,1543686120,2018-12-01T17:42:00,2018-12-01T12:42:00,1.995,2570.07,13.68,12.48,15.16,829.39,833.59,188.466660,19.09,1.0111,206,0,14.456,2.02013,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112510.250000,1242089.750000,268945.125000,18621.132813,4530.299805,2369.000000
21:24:49,1543686150,2018-12-01T17:42:30,2018-12-01T12:42:30,1.993,2571.06,13.66,12.36,15.17,829.47,833.49,192.800003,18.91,1.0110,206,0,14.456,2.01731,4.12,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112585.000000,1242110.375000,268945.968750,18621.132813,4530.299805,2369.000000
21:25:19,1543686180,2018-12-01T17:43:00,2018-12-01T12:43:00,1.994,2572.06,13.65,12.38,15.18,829.48,833.71,189.850006,19.10,1.0113,206,0,14.455,2.00691,4.11,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112660.000000,1242132.500000,268947.156250,18621.433594,4530.299805,2369.000000
21:25:49,1543686210,2018-12-01T17:43:30,2018-12-01T12:43:30,1.992,2573.06,13.65,12.33,15.10,829.53,833.74,190.899994,18.81,1.0114,206,0,14.455,2.01281,4.11,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112730.750000,1242153.125000,268947.718750,18622.000000,4530.299805,2369.000000
21:26:19,1543686240,2018-12-01T17:44:00,2018-12-01T12:44:00,1.992,2574.05,13.63,12.28,15.14,829.40,833.69,190.183334,18.62,1.0114,206,0,14.453,2.01957,4.11,52690,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112799.250000,1242172.250000,268949.125000,18622.000000,4530.299805,2369.000000
21:26:49,1543686270,2018-12-01T17:44:30,2018-12-01T12:44:30,1.995,2575.05,13.61,12.21,15.10,829.62,833.75,184.583328,18.84,1.0115,206,0,14.454,2.01731,4.11,52675,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112847.750000,1242187.500000,268950.500000,18622.000000,4530.299805,2369.000000
21:27:19,1543686300,2018-12-01T17:45:00,2018-12-01T12:45:00,1.992,2576.04,13.61,12.24,15.08,829.36,833.64,185.166672,18.32,1.0114,206,0,14.454,2.02183,4.11,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112944.500000,1242212.500000,268951.937500,18622.000000,4530.299805,2369.000000
21:27:49,1543686330,2018-12-01T17:45:30,2018-12-01T12:45:30,1.991,2577.04,13.60,12.19,15.07,829.44,833.75,191.916672,18.38,1.0116,206,0,14.453,2.01000,4.10,52643,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4112981.250000,1242221.750000,268952.437500,18622.000000,4530.299805,2369.000000
21:28:19,1543686360,2018-12-01T17:46:00,2018-12-01T12:46:00,1.986,2578.03,13.61,12.18,15.06,829.54,833.64,185.550003,18.70,1.0114,205,0,14.453,2.00607,4.11,52628,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113024.000000,1242234.500000,268953.281250,18622.000000,4530.299805,2369.000000
21:28:49,1543686390,2018-12-01T17:46:30,2018-12-01T12:46:30,1.998,2579.03,13.58,12.15,15.10,829.42,833.70,187.166672,18.61,1.0116,205,0,14.481,2.02832,4.10,52612,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113088.500000,1242254.625000,268954.968750,18622.800781,4531.100098,2369.800049
21:29:19,1543686420,2018-12-01T17:47:00,2018-12-01T12:47:00,1.998,2580.03,13.58,12.14,15.09,829.50,833.81,187.316666,18.51,1.0117,205,0,14.483,2.01394,4.11,52597,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113147.750000,1242272.375000,268955.781250,18622.867188,4531.166504,2369.866699
21:29:49,1543686450,2018-12-01T17:47:30,2018-12-01T12:47:30,1.998,2581.03,13.57,12.14,15.09,829.63,834.08,184.483337,18.67,1.0121,205,0,14.481,2.01675,4.10,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113221.250000,1242293.375000,268957.531250,18622.867188,4531.166504,2369.866699
21:30:19,1543686480,2018-12-01T17:48:00,2018-12-01T12:48:00,1.997,2582.03,13.56,12.08,15.02,829.24,833.60,188.116669,18.74,1.0115,205,0,14.483,2.02635,4.11,52565,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113261.250000,1242302.750000,268959.125000,18622.867188,4531.166504,2369.866699
21:30:49,1543686510,2018-12-01T17:48:30,2018-12-01T12:48:30,1.995,2583.03,13.55,12.09,15.06,829.40,833.87,190.966660,18.31,1.0119,205,0,14.481,2.01112,4.10,52549,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113344.000000,1242326.375000,268960.781250,18622.867188,4531.166504,2369.866699
21:31:19,1543686540,2018-12-01T17:49:00,2018-12-01T12:49:00,1.996,2584.02,13.56,12.27,15.05,829.16,833.55,188.466660,18.15,1.0115,205,0,14.489,2.01647,4.21,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113414.750000,1242347.250000,268961.593750,18622.867188,4531.166504,2369.866699
21:31:49,1543686570,2018-12-01T17:49:30,2018-12-01T12:49:30,2.001,2585.03,13.57,12.55,15.04,829.42,833.22,184.733337,18.41,1.0111,205,0,14.494,2.03144,4.21,52576,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113475.000000,1242363.875000,268961.593750,18622.867188,4531.166504,2369.866699
21:32:19,1543686600,2018-12-01T17:50:00,2018-12-01T12:50:00,2.003,2586.03,13.60,12.79,15.10,829.55,833.14,190.000000,18.36,1.0109,205,0,14.497,2.01929,4.21,52588,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113506.250000,1242373.250000,268962.906250,18622.867188,4531.166504,2369.866699
21:32:49,1543686630,2018-12-01T17:50:30,2018-12-01T12:50:30,2.006,2587.03,13.63,12.96,15.12,829.51,832.70,182.433334,18.61,1.0102,205,0,14.498,2.03399,4.21,52600,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113539.250000,1242382.125000,268963.718750,18622.867188,4531.166504,2369.866699
21:33:19,1543686660,2018-12-01T17:51:00,2018-12-01T12:51:00,2.008,2588.03,13.64,13.08,15.14,829.27,832.30,183.666672,18.59,1.0097,205,0,14.501,2.04449,4.21,52611,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113591.750000,1242396.000000,268964.906250,18622.867188,4531.166504,2369.866699
21:33:49,1543686690,2018-12-01T17:51:30,2018-12-01T12:51:30,2.004,2589.03,13.68,13.23,15.15,829.44,832.42,210.716660,18.34,1.0097,205,0,14.502,1.98341,4.21,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113628.750000,1242405.375000,268965.187500,18622.867188,4531.166504,2369.866699
21:34:19,1543686720,2018-12-01T17:52:00,2018-12-01T12:52:00,2.002,2590.04,13.69,13.30,15.17,829.45,832.31,188.149994,18.57,1.0095,205,0,14.505,2.02917,4.21,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113698.250000,1242425.375000,268966.718750,18622.867188,4531.166504,2369.866699
21:34:49,1543686750,2018-12-01T17:52:30,2018-12-01T12:52:30,2.008,2591.04,13.73,13.37,15.22,829.36,832.35,188.066666,18.95,1.0094,205,0,14.506,2.03966,4.21,52642,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113751.000000,1242440.250000,268968.531250,18622.867188,4531.166504,2369.866699
21:35:19,1543686780,2018-12-01T17:53:00,2018-12-01T12:53:00,2.010,2592.04,13.74,13.46,15.21,829.41,832.21,181.316666,18.86,1.0092,207,0,14.505,2.03881,4.21,52652,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113815.000000,1242459.625000,268970.687500,18622.867188,4531.166504,2369.866699
21:35:49,1543686810,2018-12-01T17:53:30,2018-12-01T12:53:30,1.996,2593.04,13.76,13.54,15.24,829.37,832.13,187.366669,18.95,1.0090,207,0,14.447,2.00747,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113861.750000,1242472.750000,268971.125000,18622.867188,4531.166504,2369.866699
21:36:19,1543686840,2018-12-01T17:54:00,2018-12-01T12:54:00,1.999,2594.04,13.78,13.60,15.23,829.42,832.15,187.816666,19.05,1.0090,207,0,14.447,2.00831,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113915.250000,1242487.750000,268972.687500,18622.867188,4531.166504,2369.866699
21:36:49,1543686870,2018-12-01T17:54:30,2018-12-01T12:54:30,2.001,2595.04,13.80,13.63,15.27,829.37,832.12,188.483337,19.14,1.0088,207,0,14.446,2.02324,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4113963.250000,1242503.250000,268973.531250,18622.867188,4531.166504,2369.866699
21:37:19,1543686900,2018-12-01T17:55:00,2018-12-01T12:55:00,2.000,2596.04,13.82,13.65,15.30,829.47,832.11,185.683334,19.08,1.0088,207,0,14.449,2.01591,4.21,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4114049.250000,1242529.875000,268976.500000,18622.867188,4531.166504,2369.866699
21:37:49,1543686930,2018-12-01T17:55:30,2018-12-01T12:55:30,2.001,2597.04,13.85,13.72,15.30,829.33,832.04,186.350006,18.83,1.0086,207,0,14.449,2.00915,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4114154.500000,1242554.875000,268978.062500,18622.867188,4531.166504,2369.866699
21:38:19,1543686960,2018-12-01T17:56:00,2018-12-01T12:56:00,2.001,2598.04,13.86,13.71,15.33,829.38,832.07,186.533340,18.96,1.0086,207,0,14.449,2.01506,4.21,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4114249.500000,1242581.250000,268978.187500,18622.867188,4531.166504,2369.866699
21:38:49,1543686990,2018-12-01T17:56:30,2018-12-01T12:56:30,2.000,2599.04,13.89,13.78,15.38,829.47,832.03,185.283340,18.85,1.0084,207,0,14.449,2.02211,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4114319.250000,1242600.625000,268979.375000,18622.867188,4531.166504,2369.866699
21:39:19,1543687020,2018-12-01T17:57:00,2018-12-01T12:57:00,2.003,2600.04,13.90,13.79,15.38,829.47,831.93,190.066666,19.06,1.0083,207,0,14.449,2.01844,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4114401.250000,1242626.875000,268982.562500,18622.867188,4531.166504,2369.866699
21:39:49,1543687050,2018-12-01T17:57:30,2018-12-01T12:57:30,2.002,2601.05,13.93,13.80,15.42,829.49,832.00,180.916672,18.83,1.0082,207,0,14.451,2.02042,4.21,52730,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4114477.500000,1242650.000000,268984.500000,18622.867188,4531.166504,2369.866699
21:40:19,1543687080,2018-12-01T17:58:00,2018-12-01T12:58:00,2.001,2602.05,13.95,13.81,15.39,829.30,831.94,182.433334,18.81,1.0081,207,0,14.449,2.03625,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4114549.750000,1242668.750000,268985.875000,18622.867188,4531.166504,2369.866699
21:40:49,1543687110,2018-12-01T17:58:30,2018-12-01T12:58:30,1.999,2603.05,13.97,13.82,15.44,829.59,832.60,195.250000,18.70,1.0088,207,0,14.450,1.99598,4.21,52745,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4114614.500000,1242685.625000,268985.875000,18622.867188,4531.166504,2369.866699
21:41:19,1543687140,2018-12-01T17:59:00,2018-12-01T12:59:00,2.003,2604.05,13.98,13.84,15.47,829.66,832.32,185.583328,18.76,1.0085,207,0,14.450,2.01957,4.21,52753,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4114730.500000,1242718.375000,268989.812500,18623.132813,4531.166504,2369.866699
21:41:49,1543687170,2018-12-01T17:59:30,2018-12-01T12:59:30,2.001,2605.05,13.99,13.86,15.47,829.51,832.27,186.466660,18.73,1.0084,207,0,14.451,2.02550,4.21,52760,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4114935.000000,1242776.250000,269001.531250,18623.732422,4531.166504,2369.866699
21:42:19,1543687200,2018-12-01T18:00:00,2018-12-01T13:00:00,2.000,2606.05,14.00,13.89,15.48,829.43,832.08,185.000000,18.83,1.0081,207,0,14.451,2.01478,4.21,52767,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,4115104.500000,1242830.500000,269006.437500,18623.800781,4531.166504,2369.866699
21:42:49,1543687230,2018-12-01T18:00:30,2018-12-01T13:00:30,2.003,2607.05,14.01,13.85,15.45,829.58,832.24,198.699997,18.88,1.0082,207,0,14.452,1.98732,4.21,52774,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,4115289.000000,1242879.125000,269012.593750,18624.599609,4531.166504,2369.866699
21:43:19,1543687260,2018-12-01T18:01:00,2018-12-01T13:01:00,2.003,2608.05,14.02,13.92,15.49,829.57,831.86,198.283340,17.78,1.0078,207,0,14.451,2.00354,4.21,52781,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4115419.750000,1242911.625000,269014.093750,18624.599609,4531.166504,2369.866699
21:43:49,1543687290,2018-12-01T18:01:30,2018-12-01T13:01:30,2.004,2609.05,14.02,13.96,15.52,829.28,831.94,182.783340,17.96,1.0079,207,0,14.451,2.01591,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115471.750000,1242926.250000,269015.625000,18624.599609,4531.166504,2369.866699
21:44:19,1543687320,2018-12-01T18:02:00,2018-12-01T13:02:00,2.005,2610.05,14.03,13.94,15.52,829.26,832.02,186.133331,17.94,1.0080,207,0,14.452,2.01591,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115523.500000,1242939.375000,269017.062500,18624.599609,4531.166504,2369.866699
21:44:49,1543687350,2018-12-01T18:02:30,2018-12-01T13:02:30,2.003,2611.06,14.04,13.95,15.48,829.39,831.88,187.033340,17.86,1.0078,207,0,14.450,2.01957,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115571.000000,1242954.125000,269017.531250,18624.599609,4531.166504,2369.866699
21:45:19,1543687380,2018-12-01T18:03:00,2018-12-01T13:03:00,2.003,2612.06,14.04,13.97,15.54,829.39,831.96,184.883331,17.80,1.0079,207,0,14.450,2.01591,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115637.750000,1242973.625000,269018.625000,18624.599609,4531.166504,2369.866699
21:45:49,1543687410,2018-12-01T18:03:30,2018-12-01T13:03:30,2.004,2613.06,14.05,13.98,15.48,829.26,831.91,186.283340,17.75,1.0078,207,0,14.452,2.02917,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115693.250000,1242992.125000,269020.687500,18624.900391,4531.166504,2369.866699
21:46:19,1543687440,2018-12-01T18:04:00,2018-12-01T13:04:00,2.005,2614.06,14.05,13.96,15.52,829.33,831.96,187.050003,17.62,1.0079,207,0,14.451,2.01957,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115747.750000,1243007.125000,269021.406250,18625.466797,4531.166504,2369.866699
21:46:49,1543687470,2018-12-01T18:04:30,2018-12-01T13:04:30,2.006,2615.07,14.05,13.94,15.53,829.44,831.96,190.000000,17.74,1.0078,207,0,14.451,2.01647,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115796.000000,1243021.250000,269023.437500,18625.867188,4531.166504,2369.866699
21:47:19,1543687500,2018-12-01T18:05:00,2018-12-01T13:05:00,2.004,2616.07,14.06,13.99,15.56,829.38,831.85,183.199997,18.02,1.0077,207,0,14.451,2.02691,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115860.000000,1243036.625000,269025.625000,18626.333984,4531.166504,2369.866699
21:47:49,1543687530,2018-12-01T18:05:30,2018-12-01T13:05:30,2.006,2617.07,14.08,14.03,15.59,829.25,831.79,197.050003,18.26,1.0075,207,0,14.451,1.98899,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4115953.500000,1243061.875000,269027.281250,18626.966797,4531.166504,2369.866699
21:48:19,1543687560,2018-12-01T18:06:00,2018-12-01T13:06:00,2.004,2618.07,14.09,13.95,15.54,829.35,831.90,190.449997,17.91,1.0076,207,0,14.451,2.03427,4.21,52843,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4116088.750000,1243101.750000,269034.218750,18628.066406,4531.166504,2369.866699
21:48:49,1543687590,2018-12-01T18:06:30,2018-12-01T13:06:30,2.004,2619.07,14.10,13.96,15.56,829.38,832.00,186.533340,17.80,1.0077,207,0,14.451,2.01450,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116148.750000,1243114.000000,269034.468750,18628.066406,4531.166504,2369.866699
21:49:19,1543687620,2018-12-01T18:07:00,2018-12-01T13:07:00,2.004,2620.08,14.10,13.97,15.60,829.03,831.81,187.199997,17.96,1.0075,207,0,14.451,2.02296,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116203.750000,1243129.500000,269035.968750,18628.066406,4531.166504,2369.866699
21:49:49,1543687650,2018-12-01T18:07:30,2018-12-01T13:07:30,2.003,2621.08,14.09,13.97,15.57,829.30,832.03,188.750000,17.66,1.0078,207,0,14.451,2.02606,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116280.250000,1243151.125000,269038.062500,18628.066406,4531.166504,2369.866699
21:50:19,1543687680,2018-12-01T18:08:00,2018-12-01T13:08:00,2.002,2622.08,14.11,14.01,15.60,829.37,832.02,189.283340,17.91,1.0077,207,0,14.452,2.01562,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116357.250000,1243172.250000,269040.781250,18628.066406,4531.166504,2369.866699
21:50:49,1543687710,2018-12-01T18:08:30,2018-12-01T13:08:30,2.004,2623.08,14.10,13.96,15.58,829.40,832.08,188.183334,17.81,1.0078,207,0,14.453,2.03059,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116405.750000,1243185.500000,269041.343750,18628.066406,4531.166504,2369.866699
21:51:19,1543687740,2018-12-01T18:09:00,2018-12-01T13:09:00,2.005,2624.08,14.11,13.92,15.60,829.19,831.91,181.066666,17.90,1.0076,207,0,14.451,2.04108,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116447.500000,1243198.375000,269042.593750,18628.066406,4531.166504,2369.866699
21:51:49,1543687770,2018-12-01T18:09:30,2018-12-01T13:09:30,2.004,2625.09,14.11,13.93,15.61,829.42,832.10,188.666672,17.88,1.0078,207,0,14.452,2.01365,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116504.000000,1243215.625000,269046.156250,18630.666016,4531.166504,2369.866699
21:52:19,1543687800,2018-12-01T18:10:00,2018-12-01T13:10:00,2.005,2626.09,14.13,13.94,15.57,829.32,832.12,186.649994,18.12,1.0077,207,0,14.451,2.01281,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116576.750000,1243238.375000,269048.562500,18630.666016,4531.166504,2369.866699
21:52:49,1543687830,2018-12-01T18:10:30,2018-12-01T13:10:30,2.007,2627.09,14.12,13.91,15.61,829.63,832.37,189.216660,17.74,1.0081,207,0,14.452,2.01253,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116675.250000,1243266.125000,269051.375000,18630.666016,4531.166504,2369.866699
21:53:19,1543687860,2018-12-01T18:11:00,2018-12-01T13:11:00,2.009,2628.10,14.12,13.92,15.60,828.92,832.05,189.633331,17.97,1.0077,207,0,14.450,2.02521,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116739.000000,1243283.750000,269051.937500,18630.666016,4531.166504,2369.866699
21:53:49,1543687890,2018-12-01T18:11:30,2018-12-01T13:11:30,2.002,2629.10,14.13,13.91,15.60,829.29,832.04,185.716660,18.06,1.0076,207,0,14.450,2.02465,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116834.750000,1243310.375000,269055.406250,18630.666016,4531.166504,2369.866699
21:54:19,1543687920,2018-12-01T18:12:00,2018-12-01T13:12:00,2.011,2630.10,14.13,13.92,15.64,829.50,832.20,188.199997,18.23,1.0078,208,0,14.450,2.02946,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4116949.250000,1243341.125000,269056.937500,18630.666016,4531.166504,2369.866699
21:54:49,1543687950,2018-12-01T18:12:30,2018-12-01T13:12:30,2.002,2631.10,14.14,13.92,15.62,829.37,832.20,189.783340,18.34,1.0078,208,0,14.419,2.02437,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4117034.500000,1243364.625000,269057.375000,18630.666016,4531.166504,2369.866699
21:55:19,1543687980,2018-12-01T18:13:00,2018-12-01T13:13:00,2.004,2632.10,14.15,13.92,15.60,829.54,832.22,185.750000,18.22,1.0078,208,0,14.418,2.01197,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4117151.500000,1243397.875000,269060.843750,18630.666016,4531.166504,2369.866699
21:55:49,1543688010,2018-12-01T18:13:30,2018-12-01T13:13:30,2.001,2633.11,14.15,13.93,15.64,829.54,832.11,192.633331,18.40,1.0076,208,0,14.419,2.00466,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4117208.750000,1243411.375000,269061.687500,18631.099609,4531.166504,2369.866699
21:56:19,1543688040,2018-12-01T18:14:00,2018-12-01T13:14:00,2.003,2634.11,14.16,13.91,15.62,829.54,832.22,184.566666,18.04,1.0077,208,0,14.418,2.02635,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4117280.750000,1243429.375000,269062.843750,18631.566406,4531.166504,2369.866699
21:56:49,1543688070,2018-12-01T18:14:30,2018-12-01T13:14:30,2.006,2635.11,14.16,13.90,15.68,829.44,832.14,185.616669,18.29,1.0076,208,0,14.418,2.02606,4.21,52925,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4117376.750000,1243452.250000,269065.281250,18631.566406,4531.166504,2369.866699
21:57:19,1543688100,2018-12-01T18:15:00,2018-12-01T13:15:00,2.005,2636.11,14.17,13.89,15.66,829.43,832.16,183.000000,18.29,1.0076,208,0,14.418,2.03030,4.21,52929,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,4117569.000000,1243513.875000,269068.125000,18631.566406,4531.166504,2369.866699
21:57:49,1543688130,2018-12-01T18:15:30,2018-12-01T13:15:30,2.006,2637.12,14.19,13.89,15.65,829.38,832.13,188.233337,18.17,1.0075,208,0,14.420,2.02098,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4117692.750000,1243553.125000,269069.812500,18631.566406,4531.166504,2369.866699
21:58:19,1543688160,2018-12-01T18:16:00,2018-12-01T13:16:00,2.007,2638.12,14.20,13.88,15.68,829.43,832.16,186.649994,18.25,1.0075,208,0,14.419,2.02409,4.21,52937,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4117840.250000,1243597.875000,269073.093750,18631.566406,4531.166504,2369.866699
21:58:49,1543688190,2018-12-01T18:16:30,2018-12-01T13:16:30,2.002,2639.12,14.20,13.89,15.66,829.43,832.37,188.566666,18.23,1.0078,208,0,14.417,2.02211,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4117969.250000,1243632.000000,269075.937500,18631.566406,4531.166504,2369.866699
21:59:19,1543688220,2018-12-01T18:17:00,2018-12-01T13:17:00,2.002,2640.12,14.24,13.91,15.68,829.66,832.36,183.399994,18.12,1.0076,208,0,14.420,2.03115,4.21,52945,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118071.000000,1243661.500000,269078.062500,18631.566406,4531.166504,2369.866699
21:59:49,1543688250,2018-12-01T18:17:30,2018-12-01T13:17:30,2.003,2641.12,14.25,13.93,15.72,829.45,832.35,185.016663,18.06,1.0076,208,0,14.419,2.01534,4.21,52948,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118152.000000,1243686.750000,269082.843750,18631.566406,4531.166504,2369.866699
22:00:19,1543688280,2018-12-01T18:18:00,2018-12-01T13:18:00,2.003,2642.12,14.25,13.94,15.70,829.39,832.33,187.966660,18.18,1.0075,208,0,14.417,2.03002,4.21,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118265.250000,1243720.000000,269083.875000,18631.566406,4531.166504,2369.866699
22:00:49,1543688310,2018-12-01T18:18:30,2018-12-01T13:18:30,2.004,2643.13,14.27,13.94,15.74,829.42,832.14,185.100006,18.25,1.0072,208,0,14.420,2.02691,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118365.250000,1243747.250000,269085.562500,18632.132813,4531.166504,2369.866699
22:01:19,1543688340,2018-12-01T18:19:00,2018-12-01T13:19:00,2.000,2644.13,14.28,13.91,15.76,829.54,832.66,186.116669,17.97,1.0079,208,0,14.419,2.00691,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118448.750000,1243772.000000,269086.468750,18632.433594,4531.166504,2369.866699
22:01:49,1543688370,2018-12-01T18:19:30,2018-12-01T13:19:30,1.999,2645.13,14.29,13.90,15.73,829.20,832.34,190.366669,17.73,1.0074,208,0,14.417,2.00719,4.21,52963,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118493.500000,1243786.000000,269087.125000,18632.433594,4531.166504,2369.866699
22:02:19,1543688400,2018-12-01T18:20:00,2018-12-01T13:20:00,2.003,2646.13,14.30,13.90,15.76,829.61,832.71,189.000000,17.87,1.0078,208,0,14.420,2.02521,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118539.000000,1243799.375000,269088.593750,18632.433594,4531.166504,2369.866699
22:02:49,1543688430,2018-12-01T18:20:30,2018-12-01T13:20:30,2.004,2647.13,14.31,13.89,15.74,829.22,832.31,190.449997,17.82,1.0073,208,0,14.417,2.01675,4.21,52969,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118600.500000,1243818.125000,269090.656250,18632.433594,4531.166504,2369.866699
22:03:19,1543688460,2018-12-01T18:21:00,2018-12-01T13:21:00,2.001,2648.13,14.31,13.92,15.80,829.40,832.36,186.449997,17.81,1.0074,208,0,14.420,2.01591,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118673.750000,1243838.625000,269092.093750,18632.433594,4531.166504,2369.866699
22:03:49,1543688490,2018-12-01T18:21:30,2018-12-01T13:21:30,2.003,2649.13,14.32,13.87,15.77,829.35,832.33,184.000000,17.94,1.0073,208,0,14.416,2.02380,4.14,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118732.250000,1243855.625000,269092.531250,18632.433594,4531.166504,2369.866699
22:04:19,1543688520,2018-12-01T18:22:00,2018-12-01T13:22:00,2.005,2650.13,14.32,13.72,15.81,829.35,832.52,189.899994,18.32,1.0075,208,0,14.410,2.00270,4.13,52949,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118823.250000,1243883.250000,269093.687500,18632.433594,4531.166504,2369.866699
22:04:49,1543688550,2018-12-01T18:22:30,2018-12-01T13:22:30,2.001,2651.14,14.31,13.55,15.77,829.59,833.08,184.433334,17.96,1.0083,208,0,14.410,2.00522,4.14,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4118940.750000,1243917.875000,269095.125000,18632.433594,4531.166504,2369.866699
22:05:19,1543688580,2018-12-01T18:23:00,2018-12-01T13:23:00,2.001,2652.14,14.31,13.45,15.75,829.59,833.00,185.149994,18.05,1.0081,208,0,14.408,2.00803,4.13,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119002.250000,1243934.625000,269096.000000,18633.300781,4531.166504,2369.866699
22:05:49,1543688610,2018-12-01T18:23:30,2018-12-01T13:23:30,1.998,2653.13,14.30,13.34,15.76,829.40,833.21,188.649994,18.16,1.0084,208,0,14.407,2.00915,4.13,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119071.000000,1243955.750000,269097.531250,18633.300781,4531.166504,2369.866699
22:06:19,1543688640,2018-12-01T18:24:00,2018-12-01T13:24:00,2.000,2654.13,14.28,13.25,15.77,829.30,833.09,183.916672,18.16,1.0084,208,0,14.407,2.02663,4.13,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119157.250000,1243976.750000,269098.593750,18633.300781,4531.166504,2369.866699
22:06:49,1543688670,2018-12-01T18:24:30,2018-12-01T13:24:30,2.002,2655.13,14.28,13.19,15.76,829.49,833.46,184.600006,18.39,1.0088,208,0,14.406,2.02296,4.13,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119231.250000,1243999.750000,269099.187500,18633.300781,4531.166504,2369.866699
22:07:19,1543688700,2018-12-01T18:25:00,2018-12-01T13:25:00,1.997,2656.13,14.28,13.13,15.78,829.35,833.33,187.716660,18.20,1.0086,208,0,14.403,2.00775,4.12,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119308.750000,1244023.875000,269099.500000,18633.300781,4531.166504,2369.866699
22:07:49,1543688730,2018-12-01T18:25:30,2018-12-01T13:25:30,2.000,2657.13,14.27,13.08,15.77,829.36,833.42,181.783340,18.44,1.0088,208,0,14.405,2.01562,4.13,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119388.250000,1244047.875000,269101.687500,18633.466797,4531.166504,2369.866699
22:08:19,1543688760,2018-12-01T18:26:00,2018-12-01T13:26:00,1.998,2658.13,14.28,13.03,15.74,829.41,833.43,188.533340,18.34,1.0088,208,0,14.403,2.01281,4.12,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119494.750000,1244077.500000,269105.218750,18634.166016,4531.166504,2369.866699
22:08:49,1543688790,2018-12-01T18:26:30,2018-12-01T13:26:30,1.997,2659.13,14.27,12.97,15.76,829.39,833.44,184.916672,18.43,1.0088,208,0,14.401,2.02042,4.12,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119588.750000,1244102.875000,269105.625000,18634.166016,4531.166504,2369.866699
22:09:19,1543688820,2018-12-01T18:27:00,2018-12-01T13:27:00,2.000,2660.13,14.27,12.93,15.73,829.31,833.63,181.766663,18.24,1.0090,208,0,14.401,2.01478,4.12,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119682.750000,1244127.625000,269106.781250,18634.166016,4531.166504,2369.866699
22:09:49,1543688850,2018-12-01T18:27:30,2018-12-01T13:27:30,1.999,2661.13,14.26,12.88,15.72,829.36,833.61,182.483337,18.22,1.0091,208,0,14.400,2.02380,4.11,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119792.500000,1244159.625000,269111.968750,18634.166016,4531.166504,2369.866699
22:10:19,1543688880,2018-12-01T18:28:00,2018-12-01T13:28:00,1.998,2662.13,14.27,12.88,15.71,829.31,833.55,183.183334,18.38,1.0089,208,0,14.399,2.02098,4.12,52762,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4119908.000000,1244194.125000,269119.093750,18635.033203,4532.033203,2370.733398
22:10:49,1543688910,2018-12-01T18:28:30,2018-12-01T13:28:30,1.998,2663.13,14.27,12.88,15.72,829.52,833.74,185.416672,18.25,1.0092,208,0,14.400,2.01365,4.11,52747,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4119991.250000,1244216.500000,269120.312500,18635.033203,4532.033203,2370.733398
22:11:19,1543688940,2018-12-01T18:29:00,2018-12-01T13:29:00,1.994,2664.12,14.28,12.87,15.72,829.41,833.83,192.566666,18.10,1.0093,208,0,14.403,1.99738,4.12,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120061.250000,1244234.875000,269121.093750,18635.033203,4532.033203,2370.733398
22:11:49,1543688970,2018-12-01T18:29:30,2018-12-01T13:29:30,1.996,2665.12,14.27,12.83,15.73,829.42,833.79,185.550003,18.25,1.0092,208,0,14.400,2.01788,4.11,52715,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120115.750000,1244252.000000,269121.718750,18635.033203,4532.033203,2370.733398
22:12:19,1543689000,2018-12-01T18:30:00,2018-12-01T13:30:00,1.997,2666.12,14.27,12.83,15.73,829.55,833.84,185.050003,18.22,1.0093,208,0,14.398,2.01253,4.12,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120170.250000,1244265.625000,269122.906250,18635.033203,4532.033203,2370.733398
22:12:49,1543689030,2018-12-01T18:30:30,2018-12-01T13:30:30,1.997,2667.12,14.26,12.79,15.73,829.31,833.69,183.266663,18.46,1.0091,208,0,14.400,2.02070,4.11,52684,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120244.750000,1244287.625000,269123.718750,18635.033203,4532.033203,2370.733398
22:13:19,1543689060,2018-12-01T18:31:00,2018-12-01T13:31:00,1.997,2668.12,14.27,12.81,15.76,829.21,833.58,184.416672,18.25,1.0090,208,0,14.399,2.02013,4.11,52669,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120323.750000,1244308.500000,269127.312500,18635.033203,4532.033203,2370.733398
22:13:49,1543689090,2018-12-01T18:31:30,2018-12-01T13:31:30,1.999,2669.12,14.26,12.80,15.68,829.34,833.55,184.133331,18.30,1.0090,208,0,14.399,2.02946,4.11,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120409.000000,1244332.250000,269132.218750,18635.033203,4532.033203,2370.733398
22:14:19,1543689120,2018-12-01T18:32:00,2018-12-01T13:32:00,1.996,2670.11,14.26,12.79,15.73,829.28,833.66,186.083328,18.21,1.0091,208,0,14.403,2.01084,4.11,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120548.250000,1244371.250000,269134.156250,18635.033203,4532.033203,2370.733398
22:14:49,1543689150,2018-12-01T18:32:30,2018-12-01T13:32:30,1.993,2671.11,14.26,12.78,15.69,829.15,833.39,190.116669,17.71,1.0088,208,0,14.404,2.00018,4.10,52622,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120629.000000,1244395.500000,269137.375000,18635.033203,4532.033203,2370.733398
22:15:19,1543689180,2018-12-01T18:33:00,2018-12-01T13:33:00,1.993,2672.11,14.25,12.75,15.70,829.29,833.74,187.183334,17.71,1.0093,208,0,14.401,2.00382,4.11,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120712.000000,1244416.625000,269139.718750,18635.466797,4532.033203,2370.733398
22:15:49,1543689210,2018-12-01T18:33:30,2018-12-01T13:33:30,1.991,2673.10,14.25,12.76,15.71,829.50,833.93,183.399994,17.87,1.0095,208,0,14.401,2.00326,4.10,52590,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4120778.250000,1244434.375000,269142.656250,18636.199219,4532.333496,2370.733398
22:16:19,1543689240,2018-12-01T18:34:00,2018-12-01T13:34:00,1.997,2674.10,14.25,12.73,15.72,829.21,833.58,186.850006,18.14,1.0091,208,0,14.400,2.01225,4.10,52575,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4120879.750000,1244461.375000,269148.062500,18636.767578,4532.899902,2370.733398
22:16:49,1543689270,2018-12-01T18:34:30,2018-12-01T13:34:30,1.993,2675.10,14.22,12.73,15.68,829.14,833.67,181.216660,18.29,1.0093,208,0,14.401,2.02437,4.10,52559,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120956.000000,1244482.625000,269149.687500,18637.632813,4532.899902,2370.733398
22:17:19,1543689300,2018-12-01T18:35:00,2018-12-01T13:35:00,1.995,2676.09,14.20,12.91,15.69,829.43,833.49,180.050003,17.94,1.0091,208,0,14.408,2.01985,4.21,52573,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4120997.500000,1244492.875000,269149.968750,18637.632813,4532.899902,2370.733398
22:17:49,1543689330,2018-12-01T18:35:30,2018-12-01T13:35:30,1.996,2677.09,14.20,13.18,15.65,829.30,833.06,189.983337,18.03,1.0086,208,0,14.413,2.00719,4.21,52585,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121033.000000,1244503.250000,269150.718750,18637.632813,4532.899902,2370.733398
22:18:19,1543689360,2018-12-01T18:36:00,2018-12-01T13:36:00,2.001,2678.09,14.21,13.45,15.71,829.37,832.76,184.350006,18.10,1.0082,208,0,14.416,2.01844,4.21,52598,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121168.750000,1244536.500000,269153.093750,18637.632813,4532.899902,2370.733398
22:18:49,1543689390,2018-12-01T18:36:30,2018-12-01T13:36:30,2.003,2679.09,14.25,13.63,15.69,829.34,832.62,183.166672,18.41,1.0079,208,0,14.417,2.01478,4.21,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121264.500000,1244564.250000,269154.000000,18637.632813,4532.899902,2370.733398
22:19:19,1543689420,2018-12-01T18:37:00,2018-12-01T13:37:00,2.002,2680.09,14.26,13.73,15.73,829.49,832.51,194.166672,18.02,1.0077,208,0,14.420,2.01112,4.21,52620,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121380.250000,1244594.875000,269157.781250,18637.632813,4532.899902,2370.733398
22:19:49,1543689450,2018-12-01T18:37:30,2018-12-01T13:37:30,2.005,2681.10,14.29,13.84,15.73,829.30,832.42,184.433334,17.75,1.0075,208,0,14.421,2.02889,4.21,52631,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121485.250000,1244621.750000,269158.375000,18637.632813,4532.899902,2370.733398
22:20:19,1543689480,2018-12-01T18:38:00,2018-12-01T13:38:00,2.004,2682.10,14.31,13.93,15.78,829.40,832.31,186.449997,17.73,1.0073,208,0,14.420,2.01619,4.21,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121568.250000,1244643.750000,269158.375000,18637.632813,4532.899902,2370.733398
22:20:49,1543689510,2018-12-01T18:38:30,2018-12-01T13:38:30,2.003,2683.10,14.32,14.05,15.81,829.40,832.14,187.083328,17.96,1.0071,208,0,14.422,2.00635,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121648.000000,1244662.500000,269159.937500,18637.632813,4532.899902,2370.733398
22:21:19,1543689540,2018-12-01T18:39:00,2018-12-01T13:39:00,2.005,2684.10,14.35,14.12,15.80,829.79,832.56,190.850006,17.63,1.0075,208,0,14.423,2.00522,4.21,52661,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121735.500000,1244682.625000,269162.281250,18637.632813,4532.899902,2370.733398
22:21:49,1543689570,2018-12-01T18:39:30,2018-12-01T13:39:30,1.999,2685.10,14.37,14.16,15.82,829.60,832.48,200.500000,17.28,1.0074,208,0,14.424,1.99234,4.21,52670,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121832.500000,1244704.875000,269165.312500,18637.632813,4532.899902,2370.733398
22:22:19,1543689600,2018-12-01T18:40:00,2018-12-01T13:40:00,2.003,2686.10,14.37,14.17,15.82,829.50,832.32,195.699997,17.63,1.0071,208,0,14.424,2.00803,4.21,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4121899.750000,1244720.250000,269165.312500,18637.632813,4532.899902,2370.733398
22:22:49,1543689630,2018-12-01T18:40:30,2018-12-01T13:40:30,2.003,2687.11,14.39,14.25,15.86,829.49,832.13,185.199997,17.68,1.0068,208,0,14.424,2.01140,4.21,52688,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,4121966.250000,1244740.000000,269168.593750,18638.767578,4533.166504,2371.000000
22:23:19,1543689660,2018-12-01T18:41:00,2018-12-01T13:41:00,2.004,2688.11,14.38,14.28,15.84,829.20,831.81,187.433334,17.53,1.0065,208,0,14.424,2.02521,4.21,52697,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4122059.750000,1244765.125000,269171.468750,18639.433594,4533.766602,2371.600098
22:23:49,1543689690,2018-12-01T18:41:30,2018-12-01T13:41:30,2.006,2689.11,14.40,14.28,15.89,829.28,831.88,187.300003,17.54,1.0065,208,0,14.426,2.02098,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122131.750000,1244785.875000,269173.093750,18640.232422,4533.766602,2371.600098
22:24:19,1543689720,2018-12-01T18:42:00,2018-12-01T13:42:00,2.008,2690.11,14.40,14.30,15.93,829.25,831.96,188.083328,17.66,1.0066,208,0,14.427,2.01394,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122244.000000,1244815.125000,269173.500000,18640.232422,4533.766602,2371.600098
22:24:49,1543689750,2018-12-01T18:42:30,2018-12-01T13:42:30,2.007,2691.12,14.43,14.30,15.90,829.35,831.95,184.716660,17.89,1.0065,208,0,14.427,2.03654,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122340.250000,1244843.250000,269174.875000,18640.232422,4533.766602,2371.600098
22:25:19,1543689780,2018-12-01T18:43:00,2018-12-01T13:43:00,2.008,2692.12,14.43,14.33,15.90,829.48,831.95,189.866669,17.87,1.0065,208,0,14.427,2.02324,4.21,52731,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122456.000000,1244879.125000,269177.875000,18640.232422,4533.766602,2371.600098
22:25:49,1543689810,2018-12-01T18:43:30,2018-12-01T13:43:30,2.007,2693.13,14.44,14.33,15.91,829.43,832.03,186.166672,17.46,1.0066,208,0,14.427,2.02013,4.21,52738,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122586.500000,1244914.375000,269180.531250,18640.232422,4533.766602,2371.600098
22:26:19,1543689840,2018-12-01T18:44:00,2018-12-01T13:44:00,2.008,2694.13,14.47,14.37,15.90,829.39,832.02,189.649994,17.91,1.0064,208,0,14.428,2.02635,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122682.750000,1244942.250000,269182.562500,18640.232422,4533.766602,2371.600098
22:26:49,1543689870,2018-12-01T18:44:30,2018-12-01T13:44:30,1.998,2695.13,14.48,14.36,15.94,829.65,832.28,194.449997,17.18,1.0067,208,0,14.427,2.01084,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122756.750000,1244965.750000,269184.375000,18640.232422,4533.766602,2371.600098
22:27:19,1543689900,2018-12-01T18:45:00,2018-12-01T13:45:00,2.006,2696.13,14.47,14.34,15.94,829.18,831.83,191.816666,17.22,1.0062,208,0,14.426,2.01422,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122823.500000,1244985.500000,269185.218750,18640.232422,4533.766602,2371.600098
22:27:49,1543689930,2018-12-01T18:45:30,2018-12-01T13:45:30,2.010,2697.14,14.48,14.35,15.97,829.26,831.94,184.516663,17.59,1.0063,208,0,14.424,2.01675,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4122871.250000,1244997.625000,269185.781250,18640.632813,4533.766602,2371.600098
22:28:19,1543689960,2018-12-01T18:46:00,2018-12-01T13:46:00,2.011,2698.14,14.48,14.35,15.95,829.15,831.78,183.850006,16.92,1.0061,210,0,14.427,2.03767,4.21,52775,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4122952.500000,1245019.375000,269193.312500,18641.900391,4534.566895,2372.399902
22:28:49,1543689990,2018-12-01T18:46:30,2018-12-01T13:46:30,1.996,2699.14,14.48,14.40,15.98,829.42,831.99,186.783340,16.76,1.0064,210,0,14.366,2.00663,4.21,52783,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4123020.500000,1245040.125000,269193.906250,18641.966797,4534.633301,2372.466553
22:29:19,1543690020,2018-12-01T18:47:00,2018-12-01T13:47:00,1.995,2700.14,14.49,14.38,15.95,829.36,831.93,186.683334,16.95,1.0063,210,0,14.365,1.99514,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123074.250000,1245056.000000,269194.437500,18641.966797,4534.633301,2372.466553
22:29:49,1543690050,2018-12-01T18:47:30,2018-12-01T13:47:30,1.994,2701.14,14.48,14.42,15.95,829.58,832.23,185.183334,16.83,1.0067,210,0,14.365,2.00354,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123137.000000,1245072.250000,269194.781250,18641.966797,4534.633301,2372.466553
22:30:19,1543690080,2018-12-01T18:48:00,2018-12-01T13:48:00,1.996,2702.13,14.49,14.40,15.96,829.15,832.06,187.949997,17.21,1.0064,210,0,14.364,2.00944,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123199.250000,1245090.125000,269194.781250,18641.966797,4534.633301,2372.466553
22:30:49,1543690110,2018-12-01T18:48:30,2018-12-01T13:48:30,1.996,2703.13,14.48,14.39,15.94,829.58,832.02,190.000000,16.87,1.0064,210,0,14.364,1.99682,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123253.750000,1245107.750000,269196.281250,18641.966797,4534.633301,2372.466553
22:31:19,1543690140,2018-12-01T18:49:00,2018-12-01T13:49:00,1.996,2704.13,14.48,14.43,15.94,829.34,831.88,189.250000,17.06,1.0063,210,0,14.366,2.01337,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123310.500000,1245122.875000,269198.000000,18641.966797,4534.633301,2372.466553
22:31:49,1543690170,2018-12-01T18:49:30,2018-12-01T13:49:30,1.997,2705.13,14.47,14.41,15.93,829.39,831.94,185.899994,16.94,1.0064,210,0,14.366,2.01056,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123372.000000,1245140.750000,269198.718750,18641.966797,4534.633301,2372.466553
22:32:19,1543690200,2018-12-01T18:50:00,2018-12-01T13:50:00,1.996,2706.13,14.46,14.39,15.94,829.21,831.75,187.033340,16.99,1.0062,210,0,14.366,2.01394,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123429.250000,1245157.375000,269199.968750,18641.966797,4534.633301,2372.466553
22:32:49,1543690230,2018-12-01T18:50:30,2018-12-01T13:50:30,1.995,2707.12,14.47,14.42,15.95,829.55,831.86,187.816666,16.88,1.0063,210,0,14.365,2.01647,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123489.000000,1245175.500000,269200.843750,18641.966797,4534.633301,2372.466553
22:33:19,1543690260,2018-12-01T18:51:00,2018-12-01T13:51:00,1.992,2708.12,14.47,14.39,15.90,829.52,831.91,188.516663,16.93,1.0063,210,0,14.365,2.01140,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123554.500000,1245195.250000,269200.843750,18641.966797,4534.633301,2372.466553
22:33:49,1543690290,2018-12-01T18:51:30,2018-12-01T13:51:30,1.998,2709.12,14.44,14.39,15.91,829.32,831.79,180.916672,17.06,1.0063,210,0,14.364,2.02013,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123671.750000,1245227.625000,269201.968750,18641.966797,4534.633301,2372.466553
22:34:19,1543690320,2018-12-01T18:52:00,2018-12-01T13:52:00,1.995,2710.12,14.44,14.38,15.90,829.14,831.68,183.550003,17.23,1.0061,210,0,14.364,2.01000,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123761.750000,1245256.125000,269204.187500,18641.966797,4534.633301,2372.466553
22:34:49,1543690350,2018-12-01T18:52:30,2018-12-01T13:52:30,1.993,2711.11,14.45,14.41,15.92,829.53,832.18,187.016663,17.21,1.0067,210,0,14.365,1.99738,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123833.000000,1245277.750000,269205.156250,18641.966797,4534.633301,2372.466553
22:35:19,1543690380,2018-12-01T18:53:00,2018-12-01T13:53:00,1.996,2712.11,14.44,14.37,15.92,829.40,831.95,185.316666,17.37,1.0065,210,0,14.366,2.01591,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4123909.250000,1245295.500000,269206.281250,18642.033203,4534.633301,2372.466553
22:35:49,1543690410,2018-12-01T18:53:30,2018-12-01T13:53:30,1.996,2713.11,14.43,14.37,15.94,829.42,831.89,188.983337,17.49,1.0064,210,0,14.364,2.00887,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4124023.500000,1245323.750000,269210.812500,18642.833984,4534.633301,2372.466553
22:36:19,1543690440,2018-12-01T18:54:00,2018-12-01T13:54:00,1.998,2714.11,14.43,14.34,15.92,829.37,832.00,180.149994,17.61,1.0065,210,0,14.365,2.00382,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4124109.500000,1245346.625000,269212.968750,18642.833984,4534.633301,2372.466553
22:36:49,1543690470,2018-12-01T18:54:30,2018-12-01T13:54:30,1.999,2715.11,14.45,14.34,15.89,829.37,831.94,187.716660,17.69,1.0064,210,0,14.364,2.01450,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4124181.500000,1245369.750000,269213.500000,18642.833984,4534.633301,2372.466553
22:37:19,1543690500,2018-12-01T18:55:00,2018-12-01T13:55:00,1.998,2716.11,14.45,14.30,15.93,829.37,831.97,187.633331,17.79,1.0064,210,0,14.365,2.01731,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4124283.250000,1245399.375000,269215.718750,18642.833984,4534.633301,2372.466553
22:37:49,1543690530,2018-12-01T18:55:30,2018-12-01T13:55:30,1.998,2717.11,14.46,14.27,15.93,829.29,831.97,182.833328,17.82,1.0064,210,0,14.363,2.00326,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4124405.000000,1245433.875000,269218.562500,18642.833984,4534.633301,2372.466553
22:38:19,1543690560,2018-12-01T18:56:00,2018-12-01T13:56:00,1.998,2718.11,14.47,14.29,15.92,829.34,832.04,182.516663,17.53,1.0065,210,0,14.363,2.00831,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4124582.250000,1245484.375000,269220.656250,18642.833984,4534.633301,2372.466553
22:38:49,1543690590,2018-12-01T18:56:30,2018-12-01T13:56:30,1.999,2719.11,14.48,14.30,15.97,829.31,831.99,182.516663,17.58,1.0064,210,0,14.364,2.00494,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4124680.750000,1245513.250000,269222.156250,18642.833984,4534.633301,2372.466553
22:39:19,1543690620,2018-12-01T18:57:00,2018-12-01T13:57:00,1.998,2720.11,14.49,14.27,15.95,829.52,832.17,180.783340,17.44,1.0065,210,0,14.363,2.01084,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4124780.250000,1245541.875000,269225.093750,18642.833984,4534.633301,2372.466553
22:39:49,1543690650,2018-12-01T18:57:30,2018-12-01T13:57:30,1.996,2721.10,14.50,14.31,15.97,829.20,831.85,186.716660,17.38,1.0061,210,0,14.364,2.00803,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4124863.500000,1245564.000000,269226.437500,18642.867188,4534.633301,2372.466553
22:40:19,1543690680,2018-12-01T18:58:00,2018-12-01T13:58:00,1.998,2722.10,14.51,14.30,15.99,829.28,831.92,183.649994,17.47,1.0062,210,0,14.364,2.00775,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4124916.250000,1245579.875000,269227.687500,18643.699219,4534.633301,2372.466553
22:40:49,1543690710,2018-12-01T18:58:30,2018-12-01T13:58:30,1.995,2723.10,14.53,14.31,15.95,829.51,832.27,187.283340,17.41,1.0065,210,0,14.364,2.01422,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4124992.750000,1245595.875000,269228.375000,18643.699219,4534.633301,2372.466553
22:41:19,1543690740,2018-12-01T18:59:00,2018-12-01T13:59:00,2.000,2724.10,14.54,14.32,15.98,829.35,831.92,184.500000,17.57,1.0061,210,0,14.364,2.01168,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4125078.500000,1245621.125000,269230.156250,18643.699219,4534.633301,2372.466553
22:41:49,1543690770,2018-12-01T18:59:30,2018-12-01T13:59:30,1.999,2725.10,14.55,14.31,16.03,829.14,831.94,188.483337,17.82,1.0060,210,0,14.364,2.01112,4.21,52924,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4125218.250000,1245664.875000,269234.500000,18643.966797,4534.899902,2372.733398
22:42:19,1543690800,2018-12-01T19:00:00,2018-12-01T14:00:00,2.000,2726.10,14.57,14.29,15.99,829.42,832.26,188.466660,17.78,1.0063,210,0,14.365,2.01562,4.21,52928,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4125304.000000,1245693.125000,269237.031250,18644.566406,4535.500000,2373.333252
22:42:49,1543690830,2018-12-01T19:00:30,2018-12-01T14:00:30,1.996,2727.10,14.59,14.33,16.02,829.44,832.22,184.350006,17.67,1.0062,210,0,14.363,2.01929,4.21,52932,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4125398.500000,1245721.500000,269240.125000,18644.566406,4535.500000,2373.333252
22:43:19,1543690860,2018-12-01T19:01:00,2018-12-01T14:01:00,2.000,2728.10,14.58,14.32,16.05,829.39,832.14,187.449997,17.60,1.0062,210,0,14.364,2.01929,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4125478.750000,1245743.250000,269241.937500,18644.566406,4535.500000,2373.333252
22:43:49,1543690890,2018-12-01T19:01:30,2018-12-01T14:01:30,2.001,2729.10,14.61,14.31,16.03,829.23,832.06,183.250000,17.54,1.0060,210,0,14.365,2.02296,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4125572.750000,1245769.500000,269243.593750,18644.566406,4535.500000,2373.333252
22:44:19,1543690920,2018-12-01T19:02:00,2018-12-01T14:02:00,2.001,2730.10,14.61,14.33,16.07,829.31,832.08,183.866669,17.71,1.0060,210,0,14.364,2.01000,4.21,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4125690.500000,1245804.250000,269244.437500,18644.566406,4535.500000,2373.333252
22:44:49,1543690950,2018-12-01T19:02:30,2018-12-01T14:02:30,2.002,2731.10,14.63,14.31,16.10,829.17,831.97,185.899994,17.44,1.0058,210,0,14.364,2.01534,4.21,52948,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4125821.500000,1245844.375000,269247.500000,18645.199219,4535.500000,2373.333252
22:45:19,1543690980,2018-12-01T19:03:00,2018-12-01T14:03:00,1.999,2732.10,14.66,14.35,16.09,829.48,832.23,187.600006,17.17,1.0060,210,0,14.364,2.01872,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4125919.250000,1245875.250000,269250.343750,18645.433594,4535.500000,2373.333252
22:45:49,1543691010,2018-12-01T19:03:30,2018-12-01T14:03:30,2.000,2733.10,14.67,14.35,16.08,829.27,832.23,183.783340,17.41,1.0060,210,0,14.364,2.00550,4.21,52955,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4125971.250000,1245891.750000,269251.093750,18645.433594,4535.500000,2373.333252
22:46:19,1543691040,2018-12-01T19:04:00,2018-12-01T14:04:00,2.001,2734.10,14.68,14.30,16.12,829.21,832.03,181.750000,17.56,1.0057,210,0,14.364,2.01112,4.21,52959,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4126085.750000,1245920.625000,269251.875000,18646.033203,4535.500000,2373.333252
22:46:49,1543691070,2018-12-01T19:04:30,2018-12-01T14:04:30,2.002,2735.10,14.70,14.35,16.17,829.28,832.11,185.266663,17.61,1.0057,210,0,14.364,2.01957,4.21,52962,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4126234.500000,1245958.000000,269255.062500,18646.300781,4535.500000,2373.333252
22:47:19,1543691100,2018-12-01T19:05:00,2018-12-01T14:05:00,2.001,2736.10,14.71,14.35,16.15,829.36,832.16,184.199997,17.92,1.0057,210,0,14.364,2.02691,4.21,52966,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4126440.500000,1246010.375000,269258.531250,18646.300781,4535.500000,2373.333252
22:47:49,1543691130,2018-12-01T19:05:30,2018-12-01T14:05:30,2.003,2737.10,14.72,14.38,16.16,829.18,831.92,182.116669,17.43,1.0054,210,0,14.364,2.00859,4.21,52969,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4126625.000000,1246062.875000,269264.093750,18646.300781,4535.500000,2373.333252
22:48:19,1543691160,2018-12-01T19:06:00,2018-12-01T14:06:00,2.003,2738.10,14.74,14.37,16.18,829.12,832.01,189.483337,17.55,1.0054,210,0,14.364,2.00972,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4126739.250000,1246099.375000,269265.062500,18646.300781,4535.500000,2373.333252
22:48:49,1543691190,2018-12-01T19:06:30,2018-12-01T14:06:30,2.005,2739.10,14.76,14.36,16.20,829.22,831.93,187.149994,17.35,1.0053,210,0,14.364,2.01506,4.21,52976,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4126838.500000,1246126.750000,269266.812500,18646.300781,4535.500000,2373.333252
22:49:19,1543691220,2018-12-01T19:07:00,2018-12-01T14:07:00,1.995,2740.10,14.75,14.39,16.19,829.25,832.09,187.416672,17.05,1.0055,210,0,14.364,2.01788,4.14,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4126918.250000,1246150.250000,269268.812500,18646.300781,4535.500000,2373.333252
22:49:49,1543691250,2018-12-01T19:07:30,2018-12-01T14:07:30,1.996,2741.10,14.76,14.27,16.18,829.14,832.41,186.899994,17.10,1.0059,210,0,14.359,2.01619,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4126982.750000,1246170.250000,269269.843750,18646.300781,4535.500000,2373.333252
22:50:19,1543691280,2018-12-01T19:08:00,2018-12-01T14:08:00,2.002,2742.10,14.76,14.12,16.19,828.96,832.28,183.766663,16.88,1.0058,210,0,14.356,2.02691,4.13,52944,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4127062.750000,1246192.000000,269270.656250,18646.300781,4535.500000,2373.333252
22:50:49,1543691310,2018-12-01T19:08:30,2018-12-01T14:08:30,1.996,2743.10,14.75,14.00,16.22,829.14,832.49,189.783340,17.03,1.0060,210,0,14.356,2.00775,4.13,52929,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4127124.250000,1246207.500000,269273.406250,18646.300781,4535.500000,2373.333252
22:51:19,1543691340,2018-12-01T19:09:00,2018-12-01T14:09:00,2.000,2744.10,14.74,13.88,16.17,829.12,832.81,186.000000,17.22,1.0064,210,0,14.354,2.00270,4.13,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4127190.500000,1246228.375000,269276.156250,18646.300781,4535.500000,2373.333252
22:51:49,1543691370,2018-12-01T19:09:30,2018-12-01T14:09:30,1.992,2745.09,14.72,13.80,16.19,829.31,832.98,186.833328,16.95,1.0067,210,0,14.351,2.00747,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4127276.750000,1246255.125000,269278.500000,18646.300781,4535.500000,2373.333252
22:52:19,1543691400,2018-12-01T19:10:00,2018-12-01T14:10:00,1.992,2746.09,14.71,13.73,16.14,829.23,832.86,185.300003,16.97,1.0066,210,0,14.352,2.01591,4.13,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4127363.500000,1246281.250000,269279.281250,18646.300781,4535.500000,2373.333252
22:52:49,1543691430,2018-12-01T19:10:30,2018-12-01T14:10:30,1.993,2747.08,14.69,13.66,16.17,829.36,833.10,187.149994,17.19,1.0070,210,0,14.351,1.99990,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4127433.750000,1246303.500000,269280.593750,18646.300781,4535.500000,2373.333252
22:53:19,1543691460,2018-12-01T19:11:00,2018-12-01T14:11:00,2.000,2748.09,14.68,13.61,16.12,829.26,833.10,183.300003,17.30,1.0070,210,0,14.351,2.01506,4.13,52851,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4127568.500000,1246342.000000,269282.843750,18646.300781,4535.500000,2373.333252
22:53:49,1543691490,2018-12-01T19:11:30,2018-12-01T14:11:30,2.001,2749.09,14.66,13.54,16.08,829.35,833.08,186.866669,17.61,1.0070,210,0,14.348,2.01760,4.12,52835,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4127809.750000,1246412.875000,269285.625000,18646.300781,4535.500000,2373.333252
22:54:19,1543691520,2018-12-01T19:12:00,2018-12-01T14:12:00,1.998,2750.08,14.65,13.51,16.10,829.06,833.17,182.333328,17.43,1.0072,210,0,14.347,2.02493,4.13,52820,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4127999.750000,1246470.500000,269286.531250,18646.300781,4535.500000,2373.333252
22:54:49,1543691550,2018-12-01T19:12:30,2018-12-01T14:12:30,1.995,2751.08,14.65,13.44,16.11,829.04,833.11,184.766663,17.74,1.0071,210,0,14.351,2.00382,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4128129.750000,1246509.625000,269292.437500,18646.566406,4535.500000,2373.333252
22:55:19,1543691580,2018-12-01T19:13:00,2018-12-01T14:13:00,1.989,2752.08,14.64,13.40,16.09,829.38,833.22,183.916672,17.49,1.0073,210,0,14.348,2.00466,4.12,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4128235.750000,1246540.375000,269295.937500,18647.166016,4535.500000,2373.333252
22:55:49,1543691610,2018-12-01T19:13:30,2018-12-01T14:13:30,1.986,2753.07,14.62,13.35,16.06,829.17,833.25,186.899994,17.21,1.0074,209,0,14.346,2.00046,4.12,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4128311.750000,1246561.375000,269296.156250,18647.166016,4535.500000,2373.333252
22:56:19,1543691640,2018-12-01T19:14:00,2018-12-01T14:14:00,1.994,2754.07,14.61,13.31,16.06,829.20,833.28,186.850006,16.97,1.0075,209,0,14.380,2.00887,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4128396.750000,1246583.375000,269296.156250,18647.166016,4535.500000,2373.333252
22:56:49,1543691670,2018-12-01T19:14:30,2018-12-01T14:14:30,1.998,2755.07,14.60,13.30,16.08,829.28,833.39,181.033340,17.02,1.0077,209,0,14.378,2.02380,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4128445.750000,1246599.500000,269297.187500,18647.166016,4535.500000,2373.333252
22:57:19,1543691700,2018-12-01T19:15:00,2018-12-01T14:15:00,1.994,2756.06,14.57,13.30,16.07,829.34,833.32,183.449997,17.02,1.0077,209,0,14.376,2.01000,4.12,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4128494.750000,1246614.375000,269297.906250,18647.166016,4535.500000,2373.333252
22:57:49,1543691730,2018-12-01T19:15:30,2018-12-01T14:15:30,1.992,2757.06,14.57,13.24,15.98,829.18,833.16,187.916672,17.10,1.0075,209,0,14.377,2.00635,4.11,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4128573.000000,1246639.125000,269299.468750,18647.166016,4535.500000,2373.333252
22:58:19,1543691760,2018-12-01T19:16:00,2018-12-01T14:16:00,1.992,2758.05,14.52,13.24,16.02,829.12,833.21,187.833328,17.35,1.0077,209,0,14.374,2.00130,4.11,52695,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4128659.750000,1246664.750000,269301.125000,18647.166016,4535.500000,2373.333252
22:58:49,1543691790,2018-12-01T19:16:30,2018-12-01T14:16:30,1.991,2759.05,14.51,13.20,16.00,829.46,833.50,181.666672,16.97,1.0081,209,0,14.375,2.01084,4.11,52679,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4128722.250000,1246678.500000,269302.218750,18647.166016,4535.500000,2373.333252
22:59:19,1543691820,2018-12-01T19:17:00,2018-12-01T14:17:00,1.990,2760.04,14.50,13.19,15.97,829.10,833.37,192.983337,17.15,1.0080,209,0,14.376,2.00186,4.11,52664,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4128815.250000,1246702.875000,269302.218750,18647.166016,4535.500000,2373.333252
22:59:49,1543691850,2018-12-01T19:17:30,2018-12-01T14:17:30,1.992,2761.04,14.46,13.17,15.95,829.32,833.38,185.983337,17.03,1.0081,209,0,14.375,2.00018,4.11,52648,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4128931.500000,1246734.750000,269302.937500,18647.166016,4535.500000,2373.333252
23:00:19,1543691880,2018-12-01T19:18:00,2018-12-01T14:18:00,1.993,2762.04,14.45,13.15,15.93,829.21,833.54,205.399994,16.94,1.0084,209,0,14.374,1.98592,4.10,52632,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129019.000000,1246761.250000,269304.843750,18647.166016,4535.500000,2373.333252
23:00:49,1543691910,2018-12-01T19:18:30,2018-12-01T14:18:30,1.992,2763.03,14.43,13.12,15.90,829.29,833.36,184.916672,16.98,1.0082,209,0,14.375,2.01225,4.11,52617,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129091.250000,1246779.250000,269305.093750,18647.166016,4535.500000,2373.333252
23:01:19,1543691940,2018-12-01T19:19:00,2018-12-01T14:19:00,1.992,2764.03,14.40,13.06,15.88,829.20,833.48,186.383331,17.12,1.0085,209,0,14.375,2.00326,4.10,52601,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129159.750000,1246796.750000,269306.281250,18647.166016,4535.500000,2373.333252
23:01:49,1543691970,2018-12-01T19:19:30,2018-12-01T14:19:30,1.992,2765.03,14.38,13.06,15.88,829.20,833.30,186.916672,17.22,1.0083,209,0,14.373,2.00803,4.11,52586,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129224.000000,1246813.750000,269308.218750,18647.166016,4535.500000,2373.333252
23:02:19,1543692000,2018-12-01T19:20:00,2018-12-01T14:20:00,1.991,2766.02,14.38,13.07,15.88,829.18,833.25,183.899994,17.22,1.0083,209,0,14.372,2.01788,4.10,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129326.500000,1246840.125000,269311.000000,18647.166016,4535.500000,2373.333252
23:02:49,1543692030,2018-12-01T19:20:30,2018-12-01T14:20:30,1.993,2767.02,14.35,13.04,15.85,829.34,833.42,183.483337,17.21,1.0086,209,0,14.373,2.02098,4.11,52554,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129421.000000,1246869.125000,269314.562500,18647.166016,4535.500000,2373.333252
23:03:19,1543692060,2018-12-01T19:21:00,2018-12-01T14:21:00,1.991,2768.01,14.35,13.02,15.81,829.42,833.47,188.316666,17.44,1.0086,209,0,14.372,2.01731,4.10,52539,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129519.250000,1246891.750000,269316.000000,18647.166016,4535.500000,2373.333252
23:03:49,1543692090,2018-12-01T19:21:30,2018-12-01T14:21:30,1.996,2769.01,14.33,13.19,15.81,829.32,833.07,185.266663,17.51,1.0082,209,0,14.380,1.99542,4.21,52553,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129602.250000,1246912.125000,269316.562500,18647.166016,4535.500000,2373.333252
23:04:19,1543692120,2018-12-01T19:22:00,2018-12-01T14:22:00,1.998,2770.01,14.34,13.51,15.82,829.16,832.83,185.116669,17.66,1.0079,209,0,14.386,2.00691,4.21,52566,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129686.500000,1246936.875000,269318.156250,18647.166016,4535.500000,2373.333252
23:04:49,1543692150,2018-12-01T19:22:30,2018-12-01T14:22:30,1.997,2771.01,14.36,13.72,15.83,829.29,832.48,183.850006,17.51,1.0074,209,0,14.388,2.01084,4.21,52579,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,4129878.500000,1246994.000000,269320.437500,18647.166016,4535.500000,2373.333252
23:05:19,1543692180,2018-12-01T19:23:00,2018-12-01T14:23:00,1.998,2772.01,14.38,13.90,15.81,829.13,832.26,183.250000,17.41,1.0070,209,0,14.392,2.03087,4.21,52591,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4129968.000000,1247021.375000,269322.156250,18648.033203,4535.500000,2373.333252
23:05:49,1543692210,2018-12-01T19:23:30,2018-12-01T14:23:30,1.997,2773.01,14.43,14.01,15.89,829.19,832.24,188.100006,17.13,1.0069,209,0,14.394,2.02239,4.21,52602,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4130035.250000,1247042.000000,269323.031250,18648.033203,4535.500000,2373.333252
23:06:19,1543692240,2018-12-01T19:24:00,2018-12-01T14:24:00,2.000,2774.01,14.44,14.17,15.92,829.16,831.92,180.466660,17.12,1.0064,209,0,14.393,2.02437,4.21,52613,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4130083.000000,1247057.500000,269323.093750,18648.033203,4535.500000,2373.333252
23:06:49,1543692270,2018-12-01T19:24:30,2018-12-01T14:24:30,2.001,2775.01,14.46,14.29,15.90,829.11,831.86,190.533340,17.31,1.0063,209,0,14.396,2.00242,4.21,52623,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4130141.750000,1247071.750000,269323.906250,18648.033203,4535.500000,2373.333252
23:07:19,1543692300,2018-12-01T19:25:00,2018-12-01T14:25:00,2.001,2776.01,14.48,14.33,15.93,829.29,831.83,188.216660,17.17,1.0062,209,0,14.397,2.02296,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4130213.750000,1247092.625000,269324.156250,18648.033203,4535.500000,2373.333252
23:07:49,1543692330,2018-12-01T19:25:30,2018-12-01T14:25:30,1.998,2777.01,14.50,14.40,15.95,829.49,832.12,187.316666,17.30,1.0065,209,0,14.399,2.00550,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4130282.750000,1247114.125000,269325.437500,18648.033203,4535.500000,2373.333252
23:08:19,1543692360,2018-12-01T19:26:00,2018-12-01T14:26:00,2.004,2778.01,14.51,14.44,16.01,829.23,831.60,184.149994,17.08,1.0058,209,0,14.397,2.01000,4.21,52653,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4130350.500000,1247134.250000,269325.625000,18648.033203,4535.500000,2373.333252
23:08:49,1543692390,2018-12-01T19:26:30,2018-12-01T14:26:30,2.003,2779.01,14.53,14.51,15.97,829.41,831.87,185.166672,17.11,1.0061,209,0,14.398,2.01675,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4130432.750000,1247157.625000,269325.843750,18648.099609,4535.500000,2373.333252
23:09:19,1543692420,2018-12-01T19:27:00,2018-12-01T14:27:00,2.005,2780.01,14.54,14.53,15.98,829.35,831.76,185.316666,16.91,1.0059,209,0,14.398,2.02493,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4130512.500000,1247179.250000,269329.093750,18648.900391,4535.500000,2373.333252
23:09:49,1543692450,2018-12-01T19:27:30,2018-12-01T14:27:30,2.006,2781.01,14.56,14.59,16.02,829.05,831.30,186.933334,17.10,1.0053,209,0,14.399,2.01647,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4130583.500000,1247195.250000,269331.437500,18649.132813,4535.733398,2373.333252
23:10:19,1543692480,2018-12-01T19:28:00,2018-12-01T14:28:00,2.002,2782.01,14.56,14.63,16.02,829.03,831.27,187.533340,17.18,1.0052,209,0,14.399,2.02380,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4130659.500000,1247218.625000,269334.156250,18649.767578,4536.366699,2373.333252
23:10:49,1543692510,2018-12-01T19:28:30,2018-12-01T14:28:30,2.003,2783.02,14.57,14.65,16.03,829.21,831.46,190.149994,17.05,1.0054,209,0,14.400,2.00214,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4130730.500000,1247239.125000,269338.500000,18649.767578,4536.366699,2373.333252
23:11:19,1543692540,2018-12-01T19:29:00,2018-12-01T14:29:00,2.008,2784.02,14.57,14.66,16.06,829.11,831.46,189.949997,17.18,1.0054,209,0,14.399,2.01619,4.21,52708,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4130810.750000,1247260.750000,269339.968750,18650.232422,4536.833496,2373.800049
23:11:49,1543692570,2018-12-01T19:29:30,2018-12-01T14:29:30,2.008,2785.02,14.58,14.69,16.07,829.23,831.55,189.050003,17.19,1.0055,209,0,14.400,2.01731,4.21,52716,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4130919.500000,1247291.125000,269341.031250,18650.632813,4537.233398,2374.199951
23:12:19,1543692600,2018-12-01T19:30:00,2018-12-01T14:30:00,2.010,2786.03,14.59,14.71,16.06,829.18,831.61,186.116669,17.34,1.0055,209,0,14.403,2.02437,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4131070.750000,1247332.125000,269344.312500,18650.632813,4537.233398,2374.199951
23:12:49,1543692630,2018-12-01T19:30:30,2018-12-01T14:30:30,2.009,2787.03,14.60,14.71,16.05,828.99,831.36,185.500000,17.20,1.0052,209,0,14.401,2.01281,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4131214.500000,1247370.375000,269347.437500,18650.632813,4537.233398,2374.199951
23:13:19,1543692660,2018-12-01T19:31:00,2018-12-01T14:31:00,2.010,2788.04,14.62,14.74,16.07,829.07,831.41,186.066666,17.30,1.0052,210,0,14.400,2.02267,4.21,52740,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4131295.750000,1247394.500000,269350.000000,18650.632813,4537.233398,2374.199951
23:13:49,1543692690,2018-12-01T19:31:30,2018-12-01T14:31:30,2.002,2789.04,14.63,14.74,16.09,829.10,831.17,187.916672,17.23,1.0048,210,0,14.371,2.00354,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4131421.250000,1247428.000000,269353.281250,18650.632813,4537.233398,2374.199951
23:14:19,1543692720,2018-12-01T19:32:00,2018-12-01T14:32:00,2.001,2790.04,14.65,14.74,16.06,829.06,831.40,184.216660,17.22,1.0051,210,0,14.371,2.00944,4.21,52756,0.366667,0.700000,0.700000,0.366667,0.700000,0.700000,4131642.500000,1247491.250000,269355.937500,18650.632813,4537.233398,2374.199951
23:14:49,1543692750,2018-12-01T19:32:30,2018-12-01T14:32:30,2.000,2791.04,14.66,14.77,16.11,829.32,831.58,188.883331,17.26,1.0052,210,0,14.371,2.00466,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4131793.000000,1247533.875000,269360.593750,18650.632813,4537.233398,2374.199951
23:15:19,1543692780,2018-12-01T19:33:00,2018-12-01T14:33:00,2.000,2792.04,14.67,14.75,16.10,829.43,831.72,187.300003,16.94,1.0054,210,0,14.370,2.00944,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4131951.000000,1247574.250000,269364.125000,18650.632813,4537.233398,2374.199951
23:15:49,1543692810,2018-12-01T19:33:30,2018-12-01T14:33:30,2.003,2793.04,14.68,14.74,16.14,829.32,831.71,184.466660,16.96,1.0053,210,0,14.371,2.02719,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4132092.000000,1247617.500000,269367.718750,18650.632813,4537.233398,2374.199951
23:16:19,1543692840,2018-12-01T19:34:00,2018-12-01T14:34:00,2.004,2794.04,14.70,14.75,16.16,829.05,831.47,189.883331,17.09,1.0050,210,0,14.371,2.00410,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4132189.000000,1247647.750000,269370.468750,18650.632813,4537.233398,2374.199951
23:16:49,1543692870,2018-12-01T19:34:30,2018-12-01T14:34:30,2.004,2795.04,14.71,14.77,16.16,829.26,831.63,185.483337,17.16,1.0051,210,0,14.372,2.02380,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4132304.250000,1247680.750000,269375.031250,18650.632813,4537.233398,2374.199951
23:17:19,1543692900,2018-12-01T19:35:00,2018-12-01T14:35:00,2.002,2796.05,14.72,14.75,16.18,829.15,831.65,185.766663,17.03,1.0051,210,0,14.370,2.00242,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4132374.250000,1247694.250000,269375.031250,18650.632813,4537.233398,2374.199951
23:17:49,1543692930,2018-12-01T19:35:30,2018-12-01T14:35:30,2.003,2797.05,14.74,14.76,16.18,829.41,831.85,188.500000,17.08,1.0053,210,0,14.371,2.02352,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4132491.500000,1247728.375000,269376.218750,18650.632813,4537.233398,2374.199951
23:18:19,1543692960,2018-12-01T19:36:00,2018-12-01T14:36:00,2.003,2798.05,14.75,14.75,16.16,829.12,831.61,184.500000,17.13,1.0050,210,0,14.372,2.02267,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4132618.250000,1247766.125000,269377.937500,18650.632813,4537.233398,2374.199951
23:18:49,1543692990,2018-12-01T19:36:30,2018-12-01T14:36:30,2.004,2799.05,14.76,14.76,16.19,828.91,831.45,184.183334,16.90,1.0047,210,0,14.372,2.01703,4.21,52817,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4132785.250000,1247812.250000,269380.312500,18650.632813,4537.233398,2374.199951
23:19:19,1543693020,2018-12-01T19:37:00,2018-12-01T14:37:00,2.004,2800.05,14.77,14.79,16.24,829.01,831.55,187.600006,17.13,1.0048,210,0,14.372,2.00972,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4132897.500000,1247842.875000,269381.093750,18650.632813,4537.233398,2374.199951
23:19:49,1543693050,2018-12-01T19:37:30,2018-12-01T14:37:30,2.004,2801.05,14.78,14.76,16.22,829.14,831.47,193.016663,16.98,1.0047,210,0,14.373,1.99654,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4133035.250000,1247879.750000,269381.093750,18650.632813,4537.233398,2374.199951
23:20:19,1543693080,2018-12-01T19:38:00,2018-12-01T14:38:00,2.000,2802.05,14.82,14.78,16.26,829.39,831.73,184.683334,16.50,1.0049,210,0,14.370,2.01197,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4133138.750000,1247907.750000,269381.093750,18650.632813,4537.233398,2374.199951
23:20:49,1543693110,2018-12-01T19:38:30,2018-12-01T14:38:30,2.003,2803.05,14.82,14.78,16.25,829.26,831.46,189.850006,16.56,1.0046,210,0,14.370,2.01506,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4133197.750000,1247923.750000,269381.093750,18650.632813,4537.233398,2374.199951
23:21:19,1543693140,2018-12-01T19:39:00,2018-12-01T14:39:00,2.001,2804.05,14.81,14.78,16.28,829.55,832.02,185.966660,16.65,1.0053,210,0,14.372,2.01760,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4133266.750000,1247942.000000,269381.625000,18651.066406,4537.666504,2374.633301
23:21:49,1543693170,2018-12-01T19:39:30,2018-12-01T14:39:30,2.002,2805.06,14.81,14.79,16.31,829.05,831.59,183.566666,16.65,1.0048,210,0,14.371,2.02239,4.21,52853,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,4133391.500000,1247979.750000,269385.906250,18651.500000,4538.100098,2375.066650
23:22:19,1543693200,2018-12-01T19:40:00,2018-12-01T14:40:00,2.002,2806.06,14.81,14.75,16.28,829.00,831.81,188.416672,16.81,1.0050,210,0,14.371,2.01957,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4133505.000000,1248008.125000,269387.968750,18651.500000,4538.100098,2375.066650
23:22:49,1543693230,2018-12-01T19:40:30,2018-12-01T14:40:30,2.004,2807.06,14.82,14.76,16.26,829.34,831.81,186.916672,16.81,1.0050,210,0,14.372,2.01788,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4133616.000000,1248040.875000,269388.500000,18651.500000,4538.100098,2375.066650
23:23:19,1543693260,2018-12-01T19:41:00,2018-12-01T14:41:00,2.002,2808.06,14.82,14.73,16.25,829.10,831.57,186.250000,16.92,1.0047,210,0,14.371,2.02211,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4133731.750000,1248075.500000,269390.906250,18651.500000,4538.100098,2375.066650
23:23:49,1543693290,2018-12-01T19:41:30,2018-12-01T14:41:30,2.006,2809.06,14.83,14.76,16.25,829.23,831.69,185.433334,17.05,1.0048,210,0,14.370,2.01450,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4133891.500000,1248123.500000,269393.312500,18651.500000,4538.100098,2375.066650
23:24:19,1543693320,2018-12-01T19:42:00,2018-12-01T14:42:00,2.002,2810.06,14.82,14.75,16.27,829.28,831.75,184.933334,16.93,1.0049,210,0,14.370,2.02917,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4133982.750000,1248146.875000,269397.625000,18651.500000,4538.100098,2375.066650
23:24:49,1543693350,2018-12-01T19:42:30,2018-12-01T14:42:30,2.009,2811.07,14.83,14.76,16.28,829.12,831.67,184.149994,17.17,1.0047,210,0,14.370,2.01760,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134119.500000,1248180.000000,269398.906250,18651.500000,4538.100098,2375.066650
23:25:19,1543693380,2018-12-01T19:43:00,2018-12-01T14:43:00,2.003,2812.07,14.84,14.76,16.31,829.33,831.75,189.399994,17.18,1.0048,210,0,14.372,2.02070,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134296.500000,1248227.625000,269400.906250,18651.500000,4538.100098,2375.066650
23:25:49,1543693410,2018-12-01T19:43:30,2018-12-01T14:43:30,1.994,2813.07,14.84,14.76,16.26,829.86,832.36,179.149994,16.62,1.0056,210,0,14.370,2.03200,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134413.500000,1248261.125000,269403.406250,18651.500000,4538.100098,2375.066650
23:26:19,1543693440,2018-12-01T19:44:00,2018-12-01T14:44:00,1.998,2814.07,14.85,14.71,16.27,829.09,831.82,190.500000,16.59,1.0049,210,0,14.371,1.99206,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134494.500000,1248283.250000,269404.843750,18651.500000,4538.100098,2375.066650
23:26:49,1543693470,2018-12-01T19:44:30,2018-12-01T14:44:30,1.999,2815.07,14.85,14.72,16.33,829.44,832.14,183.366669,16.48,1.0053,210,0,14.371,2.01309,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134579.750000,1248307.125000,269407.968750,18651.933594,4538.100098,2375.066650
23:27:19,1543693500,2018-12-01T19:45:00,2018-12-01T14:45:00,1.997,2816.07,14.83,14.71,16.30,829.36,832.04,187.533340,16.48,1.0052,210,0,14.370,2.00522,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134657.500000,1248331.750000,269410.125000,18652.367188,4538.100098,2375.066650
23:27:49,1543693530,2018-12-01T19:45:30,2018-12-01T14:45:30,1.996,2817.06,14.84,14.71,16.32,829.49,832.20,191.116669,16.46,1.0054,210,0,14.370,1.99430,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134729.750000,1248350.375000,269411.468750,18652.367188,4538.100098,2375.066650
23:28:19,1543693560,2018-12-01T19:46:00,2018-12-01T14:46:00,1.999,2818.06,14.83,14.64,16.32,829.15,831.75,188.483337,16.55,1.0049,210,0,14.371,2.00046,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134808.250000,1248369.500000,269412.000000,18652.367188,4538.100098,2375.066650
23:28:49,1543693590,2018-12-01T19:46:30,2018-12-01T14:46:30,2.002,2819.06,14.82,14.66,16.27,829.26,831.78,184.283340,16.60,1.0050,210,0,14.367,2.02126,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134895.250000,1248391.500000,269413.562500,18652.367188,4538.100098,2375.066650
23:29:19,1543693620,2018-12-01T19:47:00,2018-12-01T14:47:00,2.003,2820.07,14.83,14.66,16.29,829.18,831.85,185.533340,16.68,1.0050,210,0,14.370,2.00719,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4134997.250000,1248419.875000,269415.562500,18652.367188,4538.100098,2375.066650
23:29:49,1543693650,2018-12-01T19:47:30,2018-12-01T14:47:30,2.002,2821.07,14.82,14.69,16.30,829.13,831.78,187.016663,16.90,1.0049,210,0,14.369,2.00747,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135131.500000,1248460.000000,269418.187500,18652.367188,4538.100098,2375.066650
23:30:19,1543693680,2018-12-01T19:48:00,2018-12-01T14:48:00,2.002,2822.07,14.81,14.68,16.25,829.21,831.89,188.166672,16.32,1.0051,210,0,14.371,2.00691,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135241.000000,1248488.750000,269420.343750,18652.367188,4538.100098,2375.066650
23:30:49,1543693710,2018-12-01T19:48:30,2018-12-01T14:48:30,1.999,2823.07,14.82,14.65,16.27,829.23,831.86,184.500000,16.42,1.0051,210,0,14.370,2.00466,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135333.750000,1248514.375000,269421.187500,18652.367188,4538.100098,2375.066650
23:31:19,1543693740,2018-12-01T19:49:00,2018-12-01T14:49:00,2.002,2824.07,14.82,14.68,16.27,829.26,831.83,181.800003,16.35,1.0050,210,0,14.367,2.01901,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135470.250000,1248554.875000,269421.875000,18652.367188,4538.100098,2375.066650
23:31:49,1543693770,2018-12-01T19:49:30,2018-12-01T14:49:30,2.006,2825.07,14.81,14.71,16.28,828.92,831.57,185.033340,16.27,1.0048,210,0,14.369,2.00831,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135570.750000,1248580.500000,269421.906250,18652.367188,4538.100098,2375.066650
23:32:19,1543693800,2018-12-01T19:50:00,2018-12-01T14:50:00,2.006,2826.08,14.81,14.70,16.30,829.18,831.86,189.300003,16.15,1.0051,210,0,14.370,2.00719,4.21,52950,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135687.250000,1248617.125000,269423.593750,18652.367188,4538.100098,2375.066650
23:32:49,1543693830,2018-12-01T19:50:30,2018-12-01T14:50:30,2.007,2827.08,14.81,14.70,16.30,829.28,831.83,186.066666,16.32,1.0051,210,0,14.369,2.02719,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135791.500000,1248642.500000,269424.468750,18652.367188,4538.100098,2375.066650
23:33:19,1543693860,2018-12-01T19:51:00,2018-12-01T14:51:00,2.005,2828.08,14.79,14.70,16.27,828.82,831.46,192.149994,16.36,1.0047,210,0,14.369,1.99206,4.21,52957,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135891.250000,1248665.875000,269424.468750,18652.367188,4538.100098,2375.066650
23:33:49,1543693890,2018-12-01T19:51:30,2018-12-01T14:51:30,2.006,2829.09,14.78,14.66,16.26,829.17,831.76,186.983337,16.40,1.0051,210,0,14.369,2.01225,4.21,52961,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4135995.250000,1248697.250000,269426.125000,18652.367188,4538.100098,2375.066650
23:34:19,1543693920,2018-12-01T19:52:00,2018-12-01T14:52:00,1.999,2830.09,14.79,14.69,16.22,829.29,831.81,183.850006,16.37,1.0051,210,0,14.369,2.00607,4.21,52964,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4136123.250000,1248731.250000,269429.218750,18652.367188,4538.100098,2375.066650
23:34:49,1543693950,2018-12-01T19:52:30,2018-12-01T14:52:30,2.007,2831.09,14.78,14.67,16.24,829.06,831.76,187.583328,16.67,1.0051,210,0,14.367,2.01957,4.21,52968,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4136251.500000,1248764.000000,269431.093750,18653.232422,4538.966797,2375.066650
23:35:19,1543693980,2018-12-01T19:53:00,2018-12-01T14:53:00,2.006,2832.09,14.78,14.65,16.22,829.14,831.58,188.233337,16.37,1.0049,210,0,14.369,2.02296,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4136434.250000,1248814.750000,269437.625000,18653.232422,4538.966797,2375.066650
23:35:49,1543694010,2018-12-01T19:53:30,2018-12-01T14:53:30,2.006,2833.09,14.78,14.69,16.27,829.11,831.74,181.800003,16.46,1.0051,210,0,14.370,2.01760,4.21,52974,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4136588.500000,1248858.500000,269440.093750,18653.232422,4538.966797,2375.066650
23:36:19,1543694040,2018-12-01T19:54:00,2018-12-01T14:54:00,1.999,2834.09,14.78,14.66,16.25,829.27,831.74,189.216660,16.58,1.0051,210,0,14.369,2.00578,4.21,52978,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4136711.500000,1248892.250000,269442.437500,18653.232422,4538.966797,2375.066650
23:36:49,1543694070,2018-12-01T19:54:30,2018-12-01T14:54:30,1.999,2835.09,14.78,14.59,16.20,829.03,831.87,184.766663,16.63,1.0052,210,0,14.366,2.00915,4.14,52968,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4136848.250000,1248930.250000,269445.781250,18653.232422,4538.966797,2375.066650
23:37:19,1543694100,2018-12-01T19:55:00,2018-12-01T14:55:00,2.003,2836.09,14.78,14.47,16.23,829.11,832.06,185.250000,16.77,1.0054,210,0,14.363,2.01844,4.13,52952,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4136980.500000,1248970.375000,269448.968750,18653.232422,4538.966797,2375.066650
23:37:49,1543694130,2018-12-01T19:55:30,2018-12-01T14:55:30,1.998,2837.09,14.77,14.28,16.22,829.24,832.27,184.399994,16.56,1.0057,210,0,14.361,2.00578,4.13,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4137106.500000,1249006.500000,269451.968750,18653.232422,4538.966797,2375.066650
23:38:19,1543694160,2018-12-01T19:56:00,2018-12-01T14:56:00,2.001,2838.09,14.76,14.16,16.24,829.51,833.05,196.033340,16.58,1.0067,210,0,14.359,1.99598,4.13,52921,0.333333,0.366667,0.366667,0.333333,0.366667,0.366667,4137321.000000,1249065.875000,269453.718750,18653.232422,4538.966797,2375.066650
23:38:49,1543694190,2018-12-01T19:56:30,2018-12-01T14:56:30,1.991,2839.09,14.75,14.03,16.19,829.30,832.76,188.216660,16.60,1.0064,210,0,14.359,2.00242,4.13,52906,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4137443.000000,1249102.500000,269456.531250,18653.232422,4538.966797,2375.066650
23:39:19,1543694220,2018-12-01T19:57:00,2018-12-01T14:57:00,1.996,2840.09,14.74,13.93,16.23,829.28,832.87,186.449997,16.69,1.0066,210,0,14.356,1.99878,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4137547.750000,1249130.750000,269456.656250,18653.232422,4538.966797,2375.066650
23:39:49,1543694250,2018-12-01T19:57:30,2018-12-01T14:57:30,1.996,2841.09,14.73,13.84,16.25,829.20,832.66,183.683334,16.72,1.0063,210,0,14.354,2.01253,4.13,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4137663.250000,1249169.250000,269459.812500,18653.232422,4538.966797,2375.066650
23:40:19,1543694280,2018-12-01T19:58:00,2018-12-01T14:58:00,1.996,2842.08,14.71,13.79,16.22,829.20,832.75,185.133331,16.80,1.0065,210,0,14.355,2.00130,4.12,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4137790.500000,1249208.000000,269461.468750,18653.232422,4538.966797,2375.066650
23:40:49,1543694310,2018-12-01T19:58:30,2018-12-01T14:58:30,1.998,2843.08,14.71,13.71,16.17,829.15,832.80,185.850006,17.00,1.0066,210,0,14.351,2.01844,4.13,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4137939.250000,1249250.125000,269464.562500,18653.232422,4538.966797,2375.066650
23:41:19,1543694340,2018-12-01T19:59:00,2018-12-01T14:59:00,1.999,2844.08,14.70,13.66,16.17,829.23,832.75,183.116669,16.84,1.0065,210,0,14.351,2.02042,4.12,52828,0.700000,0.866667,1.000000,0.700000,0.866667,1.000000,4138168.250000,1249317.625000,269470.093750,18653.367188,4539.100098,2375.066650
23:41:49,1543694370,2018-12-01T19:59:30,2018-12-01T14:59:30,1.994,2845.08,14.69,13.62,16.19,829.21,832.94,186.466660,16.93,1.0068,210,0,14.349,2.01168,4.13,52813,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,4138362.500000,1249373.250000,269471.437500,18654.099609,4539.833496,2375.066650
23:42:19,1543694400,2018-12-01T20:00:00,2018-12-01T15:00:00,1.996,2846.08,14.68,13.60,16.16,829.26,832.99,187.300003,16.86,1.0069,210,0,14.349,2.00831,4.12,52797,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4138577.750000,1249441.375000,269475.125000,18654.099609,4539.833496,2375.066650
23:42:49,1543694430,2018-12-01T20:00:30,2018-12-01T15:00:30,1.994,2847.07,14.68,13.54,16.11,829.18,833.21,184.850006,16.62,1.0072,210,0,14.348,2.02013,4.12,52781,0.300000,0.300000,1.000000,0.300000,0.300000,1.000000,4138761.500000,1249497.250000,269478.062500,18655.333984,4540.633301,2375.866699
23:43:19,1543694460,2018-12-01T20:01:00,2018-12-01T15:01:00,1.995,2848.07,14.67,13.50,16.12,829.22,833.19,185.000000,16.61,1.0072,210,0,14.350,2.00607,4.11,52766,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,4138864.250000,1249526.375000,269481.187500,18655.833984,4540.700195,2375.933350
23:43:49,1543694490,2018-12-01T20:01:30,2018-12-01T15:01:30,1.994,2849.07,14.66,13.47,16.11,829.43,833.35,183.233337,16.63,1.0074,210,0,14.350,2.00578,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4138968.250000,1249558.500000,269488.281250,18655.833984,4540.700195,2375.933350
23:44:19,1543694520,2018-12-01T20:02:00,2018-12-01T15:02:00,1.994,2850.07,14.65,13.47,16.14,829.09,833.03,185.216660,16.67,1.0071,210,0,14.348,2.01844,4.11,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4139058.500000,1249585.125000,269491.687500,18655.833984,4540.700195,2375.933350
23:44:49,1543694550,2018-12-01T20:02:30,2018-12-01T15:02:30,1.996,2851.06,14.63,13.49,16.08,829.07,833.06,199.699997,16.68,1.0072,210,0,14.350,1.98174,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4139185.250000,1249617.250000,269492.687500,18655.833984,4540.700195,2375.933350
23:45:19,1543694580,2018-12-01T20:03:00,2018-12-01T15:03:00,1.992,2852.06,14.63,13.45,16.11,829.41,833.25,185.683334,16.86,1.0074,210,0,14.347,2.00158,4.12,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4139319.750000,1249656.250000,269492.937500,18655.833984,4540.700195,2375.933350
23:45:49,1543694610,2018-12-01T20:03:30,2018-12-01T15:03:30,1.990,2853.06,14.62,13.45,16.08,829.28,833.20,182.533340,16.74,1.0074,210,0,14.347,2.01140,4.11,52688,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,4139502.500000,1249708.375000,269494.000000,18655.833984,4540.700195,2375.933350
23:46:19,1543694640,2018-12-01T20:04:00,2018-12-01T15:04:00,1.989,2854.05,14.61,13.38,16.07,829.23,833.23,181.866669,16.71,1.0075,210,0,14.346,2.00775,4.11,52672,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,4139674.250000,1249756.500000,269502.062500,18655.833984,4540.700195,2375.933350
23:46:49,1543694670,2018-12-01T20:04:30,2018-12-01T15:04:30,1.989,2855.04,14.59,13.37,16.07,829.29,833.31,181.816666,16.70,1.0076,209,0,14.346,2.00494,4.11,52657,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4139848.250000,1249808.000000,269510.093750,18655.833984,4540.700195,2375.933350
23:47:19,1543694700,2018-12-01T20:05:00,2018-12-01T15:05:00,2.000,2856.04,14.57,13.32,16.03,829.11,833.03,186.266663,16.46,1.0074,209,0,14.374,2.01225,4.11,52641,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4140004.750000,1249856.375000,269511.218750,18655.833984,4540.700195,2375.933350
23:47:49,1543694730,2018-12-01T20:05:30,2018-12-01T15:05:30,1.994,2857.04,14.57,13.33,16.07,829.21,833.11,184.016663,16.48,1.0075,209,0,14.374,2.00326,4.10,52625,0.300000,0.433333,0.433333,0.300000,0.433333,0.433333,4140181.750000,1249911.250000,269516.531250,18655.833984,4540.700195,2375.933350
23:48:19,1543694760,2018-12-01T20:06:00,2018-12-01T15:06:00,1.999,2858.04,14.55,13.31,16.01,829.00,832.98,189.733337,16.52,1.0074,209,0,14.373,2.00719,4.11,52610,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4140372.750000,1249966.250000,269519.531250,18655.833984,4540.700195,2375.933350
23:48:49,1543694790,2018-12-01T20:06:30,2018-12-01T15:06:30,2.001,2859.04,14.55,13.29,16.01,829.19,833.36,183.916672,16.72,1.0078,209,0,14.377,2.01872,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4140534.750000,1250011.750000,269522.531250,18655.833984,4540.700195,2375.933350
23:49:19,1543694820,2018-12-01T20:07:00,2018-12-01T15:07:00,1.998,2860.04,14.54,13.29,16.02,829.16,833.09,187.899994,16.44,1.0076,209,0,14.376,2.01000,4.11,52579,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4140729.500000,1250064.375000,269529.343750,18655.833984,4540.700195,2375.933350
23:49:49,1543694850,2018-12-01T20:07:30,2018-12-01T15:07:30,1.994,2861.04,14.54,13.27,15.99,829.50,833.47,175.399994,16.55,1.0080,209,0,14.376,2.03455,4.10,52563,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4140879.750000,1250101.625000,269531.375000,18655.833984,4540.700195,2375.933350
23:50:19,1543694880,2018-12-01T20:08:00,2018-12-01T15:08:00,1.991,2862.03,14.53,13.27,15.99,829.51,833.50,179.066666,16.10,1.0081,209,0,14.375,2.01168,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4141008.500000,1250142.125000,269533.906250,18655.833984,4540.700195,2375.933350
23:50:49,1543694910,2018-12-01T20:08:30,2018-12-01T15:08:30,1.992,2863.03,14.51,13.25,15.99,829.07,833.15,185.516663,16.39,1.0077,209,0,14.375,2.00578,4.10,52532,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4141124.000000,1250176.125000,269535.406250,18655.833984,4540.700195,2375.933350
23:51:19,1543694940,2018-12-01T20:09:00,2018-12-01T15:09:00,1.991,2864.02,14.50,13.25,15.98,829.07,833.40,182.066666,16.16,1.0081,209,0,14.376,2.00578,4.10,52516,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4141282.500000,1250222.500000,269536.468750,18655.833984,4540.700195,2375.933350
23:51:49,1543694970,2018-12-01T20:09:30,2018-12-01T15:09:30,1.998,2865.02,14.48,13.39,15.97,829.31,833.06,183.383331,16.40,1.0077,209,0,14.384,2.01450,4.21,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4141419.250000,1250263.250000,269539.625000,18656.599609,4540.700195,2375.933350
23:52:19,1543695000,2018-12-01T20:10:00,2018-12-01T15:10:00,1.998,2866.02,14.49,13.68,15.95,829.20,832.68,184.199997,16.47,1.0072,209,0,14.388,2.01450,4.21,52544,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4141572.000000,1250303.750000,269543.968750,18656.699219,4540.700195,2375.933350
23:52:49,1543695030,2018-12-01T20:10:30,2018-12-01T15:10:30,2.001,2867.02,14.52,13.89,15.95,829.57,832.67,185.183334,16.29,1.0071,209,0,14.392,2.01168,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4141684.500000,1250337.125000,269544.781250,18656.699219,4540.700195,2375.933350
23:53:19,1543695060,2018-12-01T20:11:00,2018-12-01T15:11:00,2.002,2868.02,14.52,14.11,16.01,829.23,832.11,187.850006,16.10,1.0065,209,0,14.395,2.01225,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4141793.000000,1250369.125000,269548.625000,18656.867188,4540.700195,2375.933350
23:53:49,1543695090,2018-12-01T20:11:30,2018-12-01T15:11:30,1.985,2869.01,14.54,14.25,16.01,829.35,832.16,183.466660,15.84,1.0065,209,0,14.396,2.00831,4.21,52581,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4141880.250000,1250394.000000,269550.406250,18657.566406,4540.700195,2375.933350
23:54:19,1543695120,2018-12-01T20:12:00,2018-12-01T15:12:00,2.003,2870.02,14.55,14.33,16.02,829.27,831.75,190.149994,16.24,1.0059,209,0,14.396,2.01619,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4142012.250000,1250432.500000,269554.062500,18657.566406,4540.700195,2375.933350
23:54:49,1543695150,2018-12-01T20:12:30,2018-12-01T15:12:30,2.003,2871.02,14.57,14.45,16.03,829.39,831.99,186.066666,16.14,1.0061,209,0,14.398,2.02691,4.21,52603,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4142169.000000,1250477.625000,269559.812500,18657.566406,4540.700195,2375.933350
23:55:19,1543695180,2018-12-01T20:13:00,2018-12-01T15:13:00,2.005,2872.02,14.59,14.54,16.06,829.21,831.66,182.149994,16.18,1.0057,209,0,14.399,2.01281,4.21,52614,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4142283.250000,1250511.750000,269561.812500,18657.566406,4540.700195,2375.933350
23:55:49,1543695210,2018-12-01T20:13:30,2018-12-01T15:13:30,2.004,2873.02,14.60,14.60,16.11,829.23,831.57,185.550003,16.12,1.0055,209,0,14.399,2.00719,4.21,52624,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,4142474.250000,1250564.750000,269567.906250,18657.566406,4540.700195,2375.933350
23:56:19,1543695240,2018-12-01T20:14:00,2018-12-01T15:14:00,2.004,2874.02,14.61,14.65,16.07,829.23,831.63,187.666672,16.18,1.0056,209,0,14.399,2.00915,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4142605.250000,1250602.500000,269572.593750,18657.566406,4540.700195,2375.933350
23:56:49,1543695270,2018-12-01T20:14:30,2018-12-01T15:14:30,2.007,2875.03,14.64,14.70,16.08,829.06,831.40,186.266663,16.32,1.0052,209,0,14.401,2.02352,4.21,52645,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4142824.250000,1250666.625000,269577.843750,18658.267578,4540.700195,2375.933350
23:57:19,1543695300,2018-12-01T20:15:00,2018-12-01T15:15:00,2.008,2876.03,14.65,14.74,16.10,829.04,831.40,184.116669,16.21,1.0051,209,0,14.403,2.01225,4.21,52654,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4143032.250000,1250727.500000,269583.468750,18659.199219,4540.700195,2375.933350
23:57:49,1543695330,2018-12-01T20:15:30,2018-12-01T15:15:30,2.007,2877.03,14.67,14.78,16.08,829.46,831.88,192.016663,16.09,1.0057,209,0,14.400,2.00158,4.21,52664,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4143240.250000,1250783.875000,269584.812500,18659.300781,4540.700195,2375.933350
23:58:19,1543695360,2018-12-01T20:16:00,2018-12-01T15:16:00,2.006,2878.04,14.68,14.80,16.15,829.08,831.18,187.616669,15.98,1.0048,209,0,14.403,2.01872,4.21,52673,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4143407.000000,1250832.500000,269586.718750,18659.300781,4540.700195,2375.933350
23:58:49,1543695390,2018-12-01T20:16:30,2018-12-01T15:16:30,2.007,2879.04,14.70,14.84,16.13,829.44,831.63,191.266663,16.26,1.0052,209,0,14.405,2.00607,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4143532.250000,1250867.125000,269587.406250,18659.300781,4540.700195,2375.933350
23:59:19,1543695420,2018-12-01T20:17:00,2018-12-01T15:17:00,2.004,2880.04,14.72,14.88,16.18,829.41,831.78,199.183334,15.75,1.0054,209,0,14.404,2.00494,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4143667.750000,1250907.750000,269589.843750,18659.300781,4540.700195,2375.933350
23:59:49,1543695450,2018-12-01T20:17:30,2018-12-01T15:17:30,2.005,2881.04,14.72,14.85,16.18,829.05,831.25,182.983337,15.77,1.0047,209,0,14.404,2.03030,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4143769.000000,1250939.250000,269591.718750,18659.300781,4540.700195,2375.933350
24:00:19,1543695480,2018-12-01T20:18:00,2018-12-01T15:18:00,2.006,2882.05,14.73,14.89,16.19,829.15,831.20,184.100006,15.83,1.0046,209,0,14.404,2.02126,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4143868.750000,1250972.000000,269593.593750,18659.300781,4540.700195,2375.933350
24:00:49,1543695510,2018-12-01T20:18:30,2018-12-01T15:18:30,2.011,2883.05,14.73,14.89,16.22,829.15,831.33,185.566666,15.83,1.0048,209,0,14.404,2.01309,4.21,52716,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4143978.750000,1251004.250000,269598.375000,18659.300781,4540.700195,2375.933350
24:01:19,1543695540,2018-12-01T20:19:00,2018-12-01T15:19:00,2.006,2884.06,14.74,14.90,16.22,829.20,831.56,188.083328,15.70,1.0050,209,0,14.405,2.01562,4.21,52725,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4144109.500000,1251042.375000,269603.125000,18660.066406,4540.700195,2375.933350
24:01:49,1543695570,2018-12-01T20:19:30,2018-12-01T15:19:30,2.007,2885.06,14.74,14.88,16.20,829.20,831.27,185.783340,15.82,1.0047,209,0,14.405,2.00719,4.21,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4144212.750000,1251072.750000,269604.062500,18660.166016,4540.700195,2375.933350
24:02:19,1543695600,2018-12-01T20:20:00,2018-12-01T15:20:00,2.008,2886.06,14.75,14.90,16.20,829.04,831.34,188.883331,15.98,1.0047,209,0,14.403,2.02409,4.21,52740,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4144429.500000,1251138.875000,269606.968750,18660.166016,4540.700195,2375.933350
24:02:49,1543695630,2018-12-01T20:20:30,2018-12-01T15:20:30,2.008,2887.07,14.75,14.89,16.24,829.35,831.53,182.350006,15.90,1.0050,209,0,14.403,2.01985,4.21,52748,0.700000,0.700000,0.700000,0.700000,0.700000,0.700000,4144648.250000,1251204.375000,269612.781250,18660.166016,4540.700195,2375.933350
24:03:19,1543695660,2018-12-01T20:21:00,2018-12-01T15:21:00,2.011,2888.07,14.76,14.93,16.23,829.01,831.29,187.116669,16.04,1.0046,209,0,14.403,2.00859,4.21,52756,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4144763.250000,1251236.625000,269616.000000,18660.433594,4540.700195,2375.933350
24:03:49,1543695690,2018-12-01T20:21:30,2018-12-01T15:21:30,2.003,2889.07,14.76,14.88,16.23,829.41,831.77,202.766663,16.07,1.0052,209,0,14.403,1.98369,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4144888.500000,1251273.250000,269618.781250,18661.033203,4540.700195,2375.933350
24:04:19,1543695720,2018-12-01T20:22:00,2018-12-01T15:22:00,1.996,2890.07,14.76,14.85,16.21,829.38,831.55,187.283340,16.12,1.0049,209,0,14.403,2.02070,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4144998.750000,1251300.750000,269620.500000,18661.232422,4540.700195,2375.933350
24:04:49,1543695750,2018-12-01T20:22:30,2018-12-01T15:22:30,2.008,2891.08,14.75,14.84,16.20,829.35,831.50,191.216660,15.85,1.0049,209,0,14.404,2.01816,4.21,52778,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4145162.500000,1251347.125000,269628.406250,18661.933594,4540.700195,2375.933350
24:05:19,1543695780,2018-12-01T20:23:00,2018-12-01T15:23:00,2.006,2892.08,14.74,14.85,16.25,828.96,831.37,184.933334,16.07,1.0048,209,0,14.401,2.01619,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4145288.500000,1251384.125000,269632.312500,18661.933594,4540.700195,2375.933350
24:05:49,1543695810,2018-12-01T20:23:30,2018-12-01T15:23:30,2.005,2893.08,14.74,14.83,16.20,828.96,831.27,190.983337,16.00,1.0047,209,0,14.403,2.00775,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4145357.500000,1251406.250000,269633.593750,18661.933594,4540.700195,2375.933350
24:06:19,1543695840,2018-12-01T20:24:00,2018-12-01T15:24:00,2.010,2894.09,14.74,14.81,16.20,829.01,831.45,185.983337,15.96,1.0049,210,0,14.404,2.02183,4.21,52798,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4145521.000000,1251454.750000,269635.718750,18661.933594,4540.700195,2375.933350
24:06:49,1543695870,2018-12-01T20:24:30,2018-12-01T15:24:30,2.000,2895.09,14.74,14.84,16.22,829.01,831.37,186.350006,16.03,1.0048,210,0,14.372,2.01084,4.21,52805,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4145669.750000,1251500.750000,269638.875000,18662.433594,4541.200195,2376.433350
24:07:19,1543695900,2018-12-01T20:25:00,2018-12-01T15:25:00,2.002,2896.09,14.74,14.88,16.22,829.09,831.29,194.283340,16.09,1.0047,210,0,14.372,1.98453,4.21,52811,0.400000,0.400000,0.766667,0.400000,0.400000,0.766667,4145871.000000,1251561.375000,269643.781250,18662.933594,4541.566895,2376.800049
24:07:49,1543695930,2018-12-01T20:25:30,2018-12-01T15:25:30,2.002,2897.09,14.74,14.83,16.20,829.28,831.59,185.583328,16.00,1.0051,210,0,14.372,2.02550,4.21,52817,0.033333,0.733333,1.066667,0.033333,0.733333,1.066667,4146044.250000,1251614.000000,269655.531250,18664.099609,4542.000000,2377.233398
24:08:19,1543695960,2018-12-01T20:26:00,2018-12-01T15:26:00,2.004,2898.09,14.75,14.85,16.18,829.14,831.37,186.333328,16.15,1.0047,210,0,14.372,2.00972,4.21,52824,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4146165.500000,1251651.875000,269661.031250,18664.533203,4542.433105,2377.666748
24:08:49,1543695990,2018-12-01T20:26:30,2018-12-01T15:26:30,2.001,2899.09,14.74,14.83,16.19,829.33,831.67,188.350006,16.15,1.0051,210,0,14.371,2.00298,4.21,52830,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4146376.750000,1251708.500000,269662.656250,18664.533203,4542.433105,2377.666748
24:09:19,1543696020,2018-12-01T20:27:00,2018-12-01T15:27:00,1.997,2900.09,14.74,14.80,16.24,829.15,831.40,184.350006,15.95,1.0048,210,0,14.372,2.01281,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4146537.500000,1251751.625000,269666.718750,18665.267578,4542.433105,2377.666748
24:09:49,1543696050,2018-12-01T20:27:30,2018-12-01T15:27:30,2.000,2901.09,14.75,14.79,16.20,829.48,831.69,201.166672,15.96,1.0051,210,0,14.370,2.00102,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4146652.250000,1251787.625000,269669.718750,18665.400391,4542.433105,2377.666748
24:10:19,1543696080,2018-12-01T20:28:00,2018-12-01T15:28:00,1.995,2902.09,14.74,14.79,16.22,828.99,831.53,182.783340,15.80,1.0050,210,0,14.371,2.02719,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4146763.000000,1251822.375000,269674.718750,18665.400391,4542.433105,2377.666748
24:10:49,1543696110,2018-12-01T20:28:30,2018-12-01T15:28:30,1.997,2903.09,14.73,14.77,16.19,829.51,831.86,192.750000,15.73,1.0054,210,0,14.370,2.00972,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4146848.000000,1251845.750000,269675.843750,18665.400391,4542.433105,2377.666748
24:11:19,1543696140,2018-12-01T20:29:00,2018-12-01T15:29:00,2.001,2904.09,14.73,14.73,16.17,829.09,831.52,184.699997,15.89,1.0050,210,0,14.371,2.01028,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4146941.750000,1251873.125000,269679.125000,18665.900391,4542.433105,2377.666748
24:11:49,1543696170,2018-12-01T20:29:30,2018-12-01T15:29:30,2.001,2905.09,14.73,14.76,16.19,829.07,831.28,188.016663,16.00,1.0047,210,0,14.369,2.00803,4.21,52864,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,4147140.250000,1251934.125000,269685.343750,18666.267578,4542.433105,2377.666748
24:12:19,1543696200,2018-12-01T20:30:00,2018-12-01T15:30:00,2.000,2906.09,14.72,14.72,16.18,829.26,831.76,187.733337,16.03,1.0053,210,0,14.370,1.99821,4.21,52869,0.666667,0.666667,1.000000,0.666667,0.666667,1.000000,4147357.250000,1252005.250000,269693.625000,18667.132813,4542.433105,2377.666748
24:12:49,1543696230,2018-12-01T20:30:30,2018-12-01T15:30:30,2.005,2907.09,14.71,14.74,16.18,829.26,831.68,183.416672,16.11,1.0053,210,0,14.371,2.00663,4.21,52874,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4147559.250000,1252063.125000,269700.343750,18667.767578,4542.433105,2377.666748
24:13:19,1543696260,2018-12-01T20:31:00,2018-12-01T15:31:00,2.000,2908.09,14.71,14.74,16.17,829.60,831.95,185.500000,15.98,1.0056,210,0,14.370,2.01337,4.21,52880,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,4147774.500000,1252126.875000,269712.125000,18668.000000,4542.433105,2377.666748
24:13:49,1543696290,2018-12-01T20:31:30,2018-12-01T15:31:30,2.000,2909.09,14.72,14.69,16.20,829.41,831.78,182.266663,15.54,1.0054,210,0,14.370,2.03002,4.21,52885,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,4148097.750000,1252222.125000,269720.812500,18668.000000,4542.433105,2377.666748
24:14:19,1543696320,2018-12-01T20:32:00,2018-12-01T15:32:00,2.000,2910.09,14.71,14.71,16.21,829.10,831.47,185.933334,15.43,1.0051,210,0,14.369,2.02126,4.21,52890,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4148329.000000,1252286.500000,269725.687500,18668.166016,4542.433105,2377.666748
24:14:49,1543696350,2018-12-01T20:32:30,2018-12-01T15:32:30,2.000,2911.09,14.71,14.69,16.18,829.36,831.68,183.033340,15.79,1.0053,210,0,14.370,2.02493,4.21,52895,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4148580.500000,1252355.750000,269737.156250,18668.867188,4542.433105,2377.666748
24:15:19,1543696380,2018-12-01T20:33:00,2018-12-01T15:33:00,2.001,2912.09,14.72,14.72,16.18,829.07,831.62,181.250000,15.60,1.0052,210,0,14.371,2.00438,4.21,52899,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4148719.750000,1252392.750000,269743.437500,18668.867188,4542.433105,2377.666748
24:15:49,1543696410,2018-12-01T20:33:30,2018-12-01T15:33:30,2.004,2913.09,14.72,14.70,16.22,829.07,831.54,188.116669,15.70,1.0051,210,0,14.370,2.00158,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4148884.750000,1252438.875000,269745.093750,18668.867188,4542.433105,2377.666748
24:16:19,1543696440,2018-12-01T20:34:00,2018-12-01T15:34:00,2.000,2914.09,14.73,14.73,16.16,829.17,831.46,183.649994,15.82,1.0049,210,0,14.367,2.01788,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4149032.000000,1252478.125000,269747.187500,18668.867188,4542.433105,2377.666748
24:16:49,1543696470,2018-12-01T20:34:30,2018-12-01T15:34:30,1.999,2915.09,14.73,14.69,16.17,829.15,831.49,180.733337,15.98,1.0050,210,0,14.369,2.01394,4.21,52913,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4149251.000000,1252536.500000,269753.500000,18669.699219,4543.266602,2378.500000
24:17:19,1543696500,2018-12-01T20:35:00,2018-12-01T15:35:00,2.003,2916.09,14.74,14.71,16.18,829.20,831.69,185.883331,16.21,1.0052,210,0,14.370,2.00972,4.21,52917,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,4149410.500000,1252580.750000,269755.375000,18669.732422,4543.299805,2378.533447
24:17:49,1543696530,2018-12-01T20:35:30,2018-12-01T15:35:30,2.003,2917.09,14.75,14.71,16.22,829.14,831.71,184.149994,16.04,1.0052,210,0,14.370,2.00803,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4149569.500000,1252624.375000,269756.062500,18669.732422,4543.299805,2378.533447
24:18:19,1543696560,2018-12-01T20:36:00,2018-12-01T15:36:00,2.006,2918.10,14.74,14.68,16.21,829.22,831.72,183.333328,16.26,1.0052,210,0,14.370,2.01028,4.21,52926,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4149728.750000,1252670.625000,269757.500000,18670.533203,4543.299805,2378.533447
24:18:49,1543696590,2018-12-01T20:36:30,2018-12-01T15:36:30,2.000,2919.10,14.76,14.71,16.23,829.17,831.87,189.416672,16.25,1.0053,210,0,14.370,2.00915,4.21,52930,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4149952.500000,1252732.500000,269761.125000,18670.599609,4543.299805,2378.533447
24:19:19,1543696620,2018-12-01T20:37:00,2018-12-01T15:37:00,2.001,2920.10,14.77,14.62,16.23,829.22,831.71,181.283340,16.16,1.0051,210,0,14.369,2.01281,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4150095.250000,1252773.875000,269766.687500,18670.599609,4543.299805,2378.533447
24:19:49,1543696650,2018-12-01T20:37:30,2018-12-01T15:37:30,1.998,2921.10,14.77,14.68,16.24,829.24,831.82,187.166672,16.27,1.0052,210,0,14.370,2.00102,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4150200.500000,1252804.625000,269767.625000,18670.599609,4543.299805,2378.533447
24:20:19,1543696680,2018-12-01T20:38:00,2018-12-01T15:38:00,2.000,2922.10,14.79,14.67,16.24,829.08,831.73,185.366669,16.38,1.0050,210,0,14.369,2.01901,4.21,52942,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,4150370.750000,1252858.125000,269770.687500,18670.900391,4543.299805,2378.533447
24:20:49,1543696710,2018-12-01T20:38:30,2018-12-01T15:38:30,2.006,2923.10,14.80,14.73,16.23,829.16,831.76,185.166672,16.39,1.0050,210,0,14.370,2.01253,4.21,52946,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4150657.000000,1252943.750000,269774.843750,18671.466797,4543.299805,2378.533447
24:21:19,1543696740,2018-12-01T20:39:00,2018-12-01T15:39:00,2.001,2924.10,14.82,14.68,16.25,829.21,831.91,188.833328,16.22,1.0051,210,0,14.369,2.02465,4.21,52950,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,4150872.000000,1253004.250000,269777.000000,18671.466797,4543.299805,2378.533447
24:21:49,1543696770,2018-12-01T20:39:30,2018-12-01T15:39:30,2.000,2925.10,14.83,14.70,16.28,829.20,831.83,184.833328,16.20,1.0050,210,0,14.370,2.00747,4.21,52954,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4151077.250000,1253056.875000,269778.375000,18671.466797,4543.299805,2378.533447
24:22:19,1543696800,2018-12-01T20:40:00,2018-12-01T15:40:00,2.000,2926.10,14.83,14.69,16.20,829.10,831.80,185.683334,16.13,1.0050,210,0,14.370,2.01140,4.21,52957,0.133333,0.466667,0.466667,0.133333,0.466667,0.466667,4151287.000000,1253116.375000,269786.375000,18671.933594,4543.299805,2378.533447
24:22:49,1543696830,2018-12-01T20:40:30,2018-12-01T15:40:30,2.005,2927.10,14.83,14.71,16.33,829.23,831.96,185.716660,16.11,1.0052,210,0,14.367,2.01056,4.21,52961,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4151497.250000,1253180.750000,269794.562500,18672.333984,4543.299805,2378.533447
24:23:19,1543696860,2018-12-01T20:41:00,2018-12-01T15:41:00,2.001,2928.10,14.86,14.66,16.28,829.30,831.96,181.533340,16.31,1.0051,210,0,14.370,2.02070,4.21,52965,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4151633.500000,1253218.125000,269797.312500,18672.732422,4543.299805,2378.533447
24:23:49,1543696890,2018-12-01T20:41:30,2018-12-01T15:41:30,2.003,2929.10,14.86,14.67,16.32,829.01,831.50,182.183334,15.93,1.0045,210,0,14.370,2.01478,4.21,52968,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4151806.250000,1253264.625000,269799.593750,18673.199219,4543.299805,2378.533447
24:24:19,1543696920,2018-12-01T20:42:00,2018-12-01T15:42:00,2.000,2930.10,14.87,14.67,16.33,829.35,831.95,182.516663,16.06,1.0050,210,0,14.370,2.01281,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4151926.250000,1253294.875000,269800.468750,18673.199219,4543.299805,2378.533447
24:24:49,1543696950,2018-12-01T20:42:30,2018-12-01T15:42:30,2.005,2931.11,14.87,14.68,16.35,829.01,831.84,189.699997,16.05,1.0049,210,0,14.370,1.99234,4.21,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4152079.750000,1253341.375000,269804.000000,18673.199219,4543.299805,2378.533447
24:25:19,1543696980,2018-12-01T20:43:00,2018-12-01T15:43:00,2.006,2932.11,14.86,14.67,16.32,829.27,832.14,186.083328,16.11,1.0053,210,0,14.370,2.01562,4.21,52978,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,4152320.500000,1253403.625000,269808.281250,18673.867188,4543.299805,2378.533447
24:25:49,1543697010,2018-12-01T20:43:30,2018-12-01T15:43:30,2.005,2933.11,14.87,14.62,16.34,829.25,832.00,184.266663,16.32,1.0051,210,0,14.365,2.02550,4.14,52968,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4152584.000000,1253480.250000,269812.656250,18674.066406,4543.299805,2378.533447
24:26:19,1543697040,2018-12-01T20:44:00,2018-12-01T15:44:00,2.001,2934.11,14.88,14.42,16.35,829.16,832.14,185.100006,16.07,1.0052,210,0,14.361,2.01506,4.14,52952,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,4152797.500000,1253539.250000,269820.656250,18674.300781,4543.299805,2378.533447
24:26:49,1543697070,2018-12-01T20:44:30,2018-12-01T15:44:30,2.003,2935.11,14.86,14.35,16.32,829.30,832.25,187.266663,16.17,1.0054,210,0,14.361,2.01140,4.13,52937,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4152993.500000,1253592.750000,269830.156250,18675.066406,4543.299805,2378.533447
24:27:19,1543697100,2018-12-01T20:45:00,2018-12-01T15:45:00,2.003,2936.12,14.85,14.19,16.30,829.36,832.60,181.550003,15.98,1.0059,210,0,14.359,2.02380,4.14,52921,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,4153169.000000,1253646.250000,269836.375000,18675.800781,4543.299805,2378.533447
24:27:49,1543697130,2018-12-01T20:45:30,2018-12-01T15:45:30,1.997,2937.11,14.84,14.09,16.30,829.36,832.87,203.333328,16.12,1.0062,210,0,14.355,1.98314,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153301.750000,1253682.625000,269841.093750,18675.933594,4543.299805,2378.533447
24:28:19,1543697160,2018-12-01T20:46:00,2018-12-01T15:46:00,1.993,2938.11,14.82,13.98,16.26,829.28,832.77,182.350006,15.81,1.0062,210,0,14.354,2.01788,4.13,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153424.750000,1253712.625000,269845.000000,18676.666016,4543.299805,2378.533447
24:28:49,1543697190,2018-12-01T20:46:30,2018-12-01T15:46:30,1.992,2939.11,14.79,13.90,16.27,829.50,833.15,186.433334,15.63,1.0068,210,0,14.356,2.01788,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153531.500000,1253745.375000,269849.468750,18676.666016,4543.299805,2378.533447
24:29:19,1543697220,2018-12-01T20:47:00,2018-12-01T15:47:00,1.996,2940.10,14.78,13.83,16.25,828.85,832.64,184.000000,15.86,1.0062,210,0,14.353,2.01788,4.13,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153618.500000,1253771.500000,269851.437500,18676.666016,4543.299805,2378.533447
24:29:49,1543697250,2018-12-01T20:47:30,2018-12-01T15:47:30,1.998,2941.10,14.75,13.75,16.24,829.25,832.65,180.433334,15.97,1.0063,210,0,14.352,2.01760,4.12,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153712.000000,1253797.500000,269854.000000,18676.666016,4543.299805,2378.533447
24:30:19,1543697280,2018-12-01T20:48:00,2018-12-01T15:48:00,1.996,2942.10,14.74,13.71,16.20,829.20,832.97,183.933334,15.75,1.0067,210,0,14.351,2.01168,4.12,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153775.000000,1253817.375000,269855.125000,18676.666016,4543.299805,2378.533447
24:30:49,1543697310,2018-12-01T20:48:30,2018-12-01T15:48:30,1.995,2943.10,14.71,13.68,16.18,829.26,832.91,187.483337,16.03,1.0068,210,0,14.351,2.01675,4.12,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153853.250000,1253838.625000,269855.125000,18676.666016,4543.299805,2378.533447
24:31:19,1543697340,2018-12-01T20:49:00,2018-12-01T15:49:00,1.995,2944.10,14.69,13.68,16.17,829.42,833.26,185.149994,15.89,1.0073,210,0,14.349,2.00607,4.12,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4153984.250000,1253880.000000,269858.281250,18676.699219,4543.299805,2378.533447
24:31:49,1543697370,2018-12-01T20:49:30,2018-12-01T15:49:30,1.987,2945.09,14.67,13.59,16.13,828.80,832.87,189.550003,15.87,1.0069,210,0,14.349,2.00410,4.12,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154108.000000,1253915.250000,269861.656250,18677.533203,4543.299805,2378.533447
24:32:19,1543697400,2018-12-01T20:50:00,2018-12-01T15:50:00,1.989,2946.08,14.64,13.54,16.10,829.06,832.95,181.000000,15.87,1.0071,209,0,14.350,1.99821,4.11,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154181.500000,1253937.750000,269865.312500,18677.533203,4543.299805,2378.533447
24:32:49,1543697430,2018-12-01T20:50:30,2018-12-01T15:50:30,1.994,2947.08,14.61,13.48,16.14,829.36,833.23,194.166672,16.00,1.0075,209,0,14.377,1.99682,4.12,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154289.000000,1253971.250000,269866.812500,18677.533203,4543.299805,2378.533447
24:33:19,1543697460,2018-12-01T20:51:00,2018-12-01T15:51:00,2.001,2948.08,14.59,13.47,16.03,829.15,832.89,196.600006,16.12,1.0072,209,0,14.375,2.01225,4.11,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154434.500000,1254010.000000,269867.843750,18678.099609,4543.299805,2378.533447
24:33:49,1543697490,2018-12-01T20:51:30,2018-12-01T15:51:30,1.999,2949.08,14.56,13.42,16.07,829.11,832.98,185.666672,15.95,1.0074,209,0,14.380,2.01140,4.12,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154571.750000,1254050.250000,269871.375000,18678.400391,4543.299805,2378.533447
24:34:19,1543697520,2018-12-01T20:52:00,2018-12-01T15:52:00,1.996,2950.08,14.53,13.42,16.03,829.14,832.88,188.283340,16.17,1.0074,209,0,14.378,2.00663,4.11,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154684.250000,1254082.125000,269874.937500,18678.400391,4543.299805,2378.533447
24:34:49,1543697550,2018-12-01T20:52:30,2018-12-01T15:52:30,1.998,2951.08,14.52,13.40,15.98,829.15,832.91,177.850006,16.08,1.0074,209,0,14.376,2.03937,4.12,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154738.500000,1254099.750000,269875.781250,18678.400391,4543.299805,2378.533447
24:35:19,1543697580,2018-12-01T20:53:00,2018-12-01T15:53:00,1.994,2952.08,14.51,13.40,15.98,829.17,832.97,181.949997,16.14,1.0075,209,0,14.378,2.00663,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154815.250000,1254122.125000,269875.937500,18678.400391,4543.299805,2378.533447
24:35:49,1543697610,2018-12-01T20:53:30,2018-12-01T15:53:30,1.996,2953.07,14.50,13.34,16.01,829.26,833.08,197.016663,16.24,1.0077,209,0,14.377,1.99514,4.11,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154892.750000,1254145.375000,269876.812500,18679.267578,4544.166504,2379.399902
24:36:19,1543697640,2018-12-01T20:54:00,2018-12-01T15:54:00,1.993,2954.07,14.48,13.31,15.98,829.34,833.14,181.766663,16.28,1.0078,209,0,14.378,2.00831,4.11,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4154994.500000,1254177.125000,269878.156250,18679.267578,4544.166504,2379.399902
24:36:49,1543697670,2018-12-01T20:54:30,2018-12-01T15:54:30,1.992,2955.07,14.47,13.24,15.95,829.29,833.08,188.266663,16.33,1.0078,209,0,14.375,2.00747,4.11,52625,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155132.750000,1254221.500000,269879.500000,18679.267578,4544.166504,2379.399902
24:37:19,1543697700,2018-12-01T20:55:00,2018-12-01T15:55:00,1.992,2956.06,14.46,13.27,15.94,829.34,833.19,183.583328,16.42,1.0080,209,0,14.376,2.01000,4.10,52609,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155232.000000,1254249.750000,269882.093750,18679.267578,4544.166504,2379.399902
24:37:49,1543697730,2018-12-01T20:55:30,2018-12-01T15:55:30,1.993,2957.06,14.46,13.26,15.93,829.21,833.14,181.616669,16.45,1.0079,209,0,14.377,2.02126,4.10,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155348.000000,1254285.375000,269884.093750,18679.267578,4544.166504,2379.399902
24:38:19,1543697760,2018-12-01T20:56:00,2018-12-01T15:56:00,1.990,2958.05,14.44,13.23,15.94,829.19,833.12,184.583328,16.43,1.0079,209,0,14.376,2.00522,4.10,52578,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,4155490.250000,1254324.875000,269885.875000,18679.333984,4544.233398,2379.466553
24:38:49,1543697790,2018-12-01T20:56:30,2018-12-01T15:56:30,1.991,2959.05,14.44,13.22,15.94,828.95,833.09,185.899994,16.40,1.0079,209,0,14.378,2.01056,4.10,52562,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4155626.500000,1254363.250000,269891.343750,18680.132813,4545.033203,2380.266602
24:39:19,1543697820,2018-12-01T20:57:00,2018-12-01T15:57:00,1.994,2960.05,14.44,13.20,15.93,829.30,833.31,185.416672,16.45,1.0082,209,0,14.373,2.00747,4.11,52547,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155762.250000,1254403.375000,269893.281250,18680.132813,4545.033203,2380.266602
24:39:49,1543697850,2018-12-01T20:57:30,2018-12-01T15:57:30,1.990,2961.04,14.43,13.21,15.90,829.29,833.23,185.516663,16.55,1.0081,209,0,14.377,2.00130,4.10,52531,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4155935.250000,1254453.750000,269896.937500,18680.132813,4545.033203,2380.266602
24:40:19,1543697880,2018-12-01T20:58:00,2018-12-01T15:58:00,1.992,2962.04,14.43,13.19,15.90,829.29,833.23,185.466660,16.52,1.0081,209,0,14.375,2.01450,4.10,52515,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4156101.000000,1254498.625000,269899.875000,18680.132813,4545.033203,2380.266602
24:40:49,1543697910,2018-12-01T20:58:30,2018-12-01T15:58:30,1.996,2963.04,14.42,13.36,15.94,829.27,832.97,186.250000,16.61,1.0078,209,0,14.384,1.99794,4.21,52529,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4156234.750000,1254539.625000,269902.781250,18680.166016,4545.033203,2380.266602
24:41:19,1543697940,2018-12-01T20:59:00,2018-12-01T15:59:00,1.997,2964.03,14.43,13.65,15.90,829.42,832.69,184.899994,16.64,1.0074,209,0,14.387,2.02239,4.21,52543,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,4156379.250000,1254583.500000,269907.156250,18682.000000,4545.033203,2380.266602
24:41:49,1543697970,2018-12-01T20:59:30,2018-12-01T15:59:30,1.999,2965.04,14.46,13.86,15.90,829.47,832.47,186.483337,16.71,1.0071,209,0,14.392,2.00635,4.21,52556,0.333333,0.566667,0.800000,0.333333,0.566667,0.800000,4156583.750000,1254640.375000,269913.062500,18683.367188,4545.266602,2380.500000
24:42:19,1543698000,2018-12-01T21:00:00,2018-12-01T16:00:00,1.999,2966.03,14.48,14.06,15.97,829.13,832.10,187.866669,16.69,1.0066,209,0,14.393,2.02126,4.21,52569,0.000000,0.633333,1.000000,0.000000,0.633333,1.000000,4156761.500000,1254691.625000,269921.531250,18684.466797,4545.899902,2381.133301
24:42:49,1543698030,2018-12-01T21:00:30,2018-12-01T16:00:30,1.999,2967.03,14.51,14.22,15.97,829.25,831.98,179.600006,16.60,1.0063,209,0,14.395,2.02437,4.21,52580,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,4156949.750000,1254746.375000,269928.781250,18685.466797,4545.899902,2381.133301
24:43:19,1543698060,2018-12-01T21:01:00,2018-12-01T16:01:00,2.003,2968.04,14.54,14.33,16.02,829.35,832.00,187.250000,16.38,1.0062,209,0,14.396,2.01901,4.21,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157048.500000,1254774.875000,269931.062500,18686.199219,4545.899902,2381.133301
24:43:49,1543698090,2018-12-01T21:01:30,2018-12-01T16:01:30,2.003,2969.04,14.57,14.44,16.05,829.32,832.07,187.316666,16.52,1.0062,209,0,14.397,2.00607,4.21,52603,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157153.250000,1254805.250000,269932.000000,18686.199219,4545.899902,2381.133301
24:44:19,1543698120,2018-12-01T21:02:00,2018-12-01T16:02:00,2.004,2970.04,14.59,14.51,16.03,829.44,831.77,192.066666,16.32,1.0058,209,0,14.401,2.00915,4.21,52614,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157316.000000,1254848.000000,269934.562500,18686.199219,4545.899902,2381.133301
24:44:49,1543698150,2018-12-01T21:02:30,2018-12-01T16:02:30,2.000,2971.04,14.61,14.58,16.05,829.31,831.73,187.133331,16.25,1.0057,209,0,14.399,2.01506,4.21,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157428.250000,1254880.500000,269935.562500,18686.199219,4545.899902,2381.133301
24:45:19,1543698180,2018-12-01T21:03:00,2018-12-01T16:03:00,2.003,2972.04,14.62,14.67,16.04,829.62,831.68,186.916672,16.25,1.0056,209,0,14.400,2.00438,4.21,52634,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157527.500000,1254908.125000,269936.812500,18686.199219,4545.899902,2381.133301
24:45:49,1543698210,2018-12-01T21:03:30,2018-12-01T16:03:30,2.001,2973.04,14.64,14.69,16.09,828.96,831.22,208.383331,16.27,1.0049,209,0,14.401,1.95486,4.21,52644,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157623.500000,1254930.000000,269939.531250,18686.199219,4545.899902,2381.133301
24:46:19,1543698240,2018-12-01T21:04:00,2018-12-01T16:04:00,2.000,2974.04,14.65,14.74,16.12,829.48,831.88,187.866669,16.28,1.0057,209,0,14.401,2.00074,4.21,52654,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157720.250000,1254954.250000,269940.968750,18686.199219,4545.899902,2381.133301
24:46:49,1543698270,2018-12-01T21:04:30,2018-12-01T16:04:30,1.999,2975.04,14.64,14.76,16.07,829.88,832.20,197.066666,16.09,1.0061,209,0,14.404,2.00298,4.21,52663,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157831.250000,1254984.750000,269943.312500,18686.199219,4545.899902,2381.133301
24:47:19,1543698300,2018-12-01T21:05:00,2018-12-01T16:05:00,1.992,2976.04,14.63,14.78,16.13,829.33,831.70,186.683334,16.19,1.0056,209,0,14.403,2.00944,4.21,52673,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157930.750000,1255008.000000,269947.187500,18686.199219,4545.899902,2381.133301
24:47:49,1543698330,2018-12-01T21:05:30,2018-12-01T16:05:30,2.003,2977.04,14.62,14.78,16.09,829.41,831.68,192.266663,16.36,1.0056,209,0,14.403,2.00578,4.21,52682,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4157997.750000,1255024.750000,269948.781250,18686.199219,4545.899902,2381.133301
24:48:19,1543698360,2018-12-01T21:06:00,2018-12-01T16:06:00,2.003,2978.04,14.62,14.77,16.14,829.38,831.54,183.883331,16.33,1.0054,209,0,14.401,2.01562,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158120.750000,1255056.250000,269949.625000,18686.199219,4545.899902,2381.133301
24:48:49,1543698390,2018-12-01T21:06:30,2018-12-01T16:06:30,2.007,2979.04,14.63,14.79,16.10,829.36,831.65,185.000000,16.53,1.0055,209,0,14.401,2.03200,4.21,52699,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158212.500000,1255077.625000,269949.625000,18686.199219,4545.899902,2381.133301
24:49:19,1543698420,2018-12-01T21:07:00,2018-12-01T16:07:00,2.008,2980.05,14.62,14.80,16.13,829.25,831.60,186.716660,16.56,1.0055,209,0,14.403,2.02042,4.21,52708,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158346.250000,1255112.625000,269949.937500,18686.199219,4545.899902,2381.133301
24:49:49,1543698450,2018-12-01T21:07:30,2018-12-01T16:07:30,2.005,2981.05,14.63,14.82,16.11,829.36,831.76,190.550003,16.50,1.0056,209,0,14.401,2.00270,4.21,52716,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4158535.000000,1255165.625000,269952.812500,18686.199219,4545.899902,2381.133301
24:50:19,1543698480,2018-12-01T21:08:00,2018-12-01T16:08:00,2.003,2982.05,14.63,14.83,16.11,829.25,830.95,195.149994,16.29,1.0047,209,0,14.403,1.99962,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4158661.000000,1255204.250000,269956.187500,18686.199219,4545.899902,2381.133301
24:50:49,1543698510,2018-12-01T21:08:30,2018-12-01T16:08:30,2.006,2983.05,14.63,14.84,16.12,829.52,831.60,190.933334,16.39,1.0054,209,0,14.403,2.00635,4.21,52733,0.800000,0.866667,1.300000,0.800000,0.866667,1.300000,4158937.000000,1255286.250000,269962.156250,18687.500000,4546.333496,2381.566650
24:51:19,1543698540,2018-12-01T21:09:00,2018-12-01T16:09:00,2.005,2984.05,14.64,14.83,16.10,829.46,831.46,187.716660,15.97,1.0053,209,0,14.403,2.02324,4.21,52740,0.600000,0.600000,0.866667,0.600000,0.600000,0.866667,4159175.500000,1255356.625000,269967.687500,18687.933594,4546.766602,2382.000000
24:51:49,1543698570,2018-12-01T21:09:30,2018-12-01T16:09:30,2.003,2985.06,14.65,14.84,16.14,829.51,831.83,196.899994,16.12,1.0057,209,0,14.401,2.01056,4.21,52748,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4159349.750000,1255404.250000,269970.843750,18687.933594,4546.766602,2382.000000
24:52:19,1543698600,2018-12-01T21:10:00,2018-12-01T16:10:00,2.009,2986.06,14.65,14.83,16.11,829.09,831.40,192.983337,16.13,1.0051,209,0,14.405,1.99850,4.21,52756,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4159548.500000,1255460.250000,269975.062500,18687.933594,4546.766602,2382.000000
24:52:49,1543698630,2018-12-01T21:10:30,2018-12-01T16:10:30,2.006,2987.06,14.66,14.82,16.08,829.30,831.42,191.333328,16.29,1.0051,209,0,14.403,2.00972,4.21,52763,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4159768.000000,1255520.750000,269980.375000,18687.933594,4546.766602,2382.000000
24:53:19,1543698660,2018-12-01T21:11:00,2018-12-01T16:11:00,1.999,2988.06,14.66,14.84,16.10,829.66,831.93,188.733337,16.22,1.0057,209,0,14.401,2.00354,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4159923.250000,1255560.875000,269985.312500,18688.166016,4546.766602,2382.000000
24:53:49,1543698690,2018-12-01T21:11:30,2018-12-01T16:11:30,1.997,2989.06,14.65,14.83,16.14,829.46,831.62,189.616669,16.17,1.0054,209,0,14.403,2.01168,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160052.250000,1255595.250000,269989.156250,18688.800781,4546.766602,2382.000000
24:54:19,1543698720,2018-12-01T21:12:00,2018-12-01T16:12:00,2.008,2990.07,14.64,14.80,16.13,829.70,831.59,180.816666,16.30,1.0054,209,0,14.401,2.02465,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160184.750000,1255635.500000,269992.687500,18688.800781,4546.766602,2382.000000
24:54:49,1543698750,2018-12-01T21:12:30,2018-12-01T16:12:30,2.006,2991.07,14.63,14.80,16.09,829.36,831.44,182.116669,16.27,1.0052,209,0,14.403,2.01844,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160299.000000,1255666.875000,269993.656250,18688.800781,4546.766602,2382.000000
24:55:19,1543698780,2018-12-01T21:13:00,2018-12-01T16:13:00,1.999,2992.07,14.63,14.79,16.08,829.75,831.97,189.350006,16.12,1.0059,209,0,14.401,2.00074,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160396.500000,1255687.750000,269995.562500,18688.800781,4546.766602,2382.000000
24:55:49,1543698810,2018-12-01T21:13:30,2018-12-01T16:13:30,2.000,2993.07,14.62,14.76,16.10,829.25,831.54,184.083328,16.30,1.0054,209,0,14.401,2.02267,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160485.750000,1255711.125000,269996.968750,18689.099609,4546.766602,2382.000000
24:56:19,1543698840,2018-12-01T21:14:00,2018-12-01T16:14:00,2.005,2994.07,14.62,14.74,16.08,829.23,831.54,184.633331,16.40,1.0054,209,0,14.399,2.00663,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160595.750000,1255743.625000,269998.281250,18689.666016,4546.766602,2382.000000
24:56:49,1543698870,2018-12-01T21:14:30,2018-12-01T16:14:30,2.005,2995.07,14.62,14.72,16.11,829.31,831.65,184.916672,16.50,1.0055,209,0,14.403,2.00887,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4160743.250000,1255785.375000,270000.406250,18689.666016,4546.766602,2382.000000
24:57:19,1543698900,2018-12-01T21:15:00,2018-12-01T16:15:00,2.006,2996.08,14.62,14.75,16.09,829.28,831.65,186.100006,16.43,1.0055,209,0,14.401,2.01985,4.21,52824,0.100000,0.200000,0.200000,0.100000,0.200000,0.200000,4160924.750000,1255839.500000,270006.812500,18689.666016,4546.766602,2382.000000
24:57:49,1543698930,2018-12-01T21:15:30,2018-12-01T16:15:30,2.004,2997.08,14.63,14.72,16.10,829.57,831.76,185.399994,16.32,1.0056,209,0,14.398,2.02606,4.21,52830,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4161068.250000,1255885.250000,270010.500000,18689.666016,4546.766602,2382.000000
24:58:19,1543698960,2018-12-01T21:16:00,2018-12-01T16:16:00,2.006,2998.08,14.63,14.73,16.10,829.33,831.68,184.133331,16.40,1.0055,209,0,14.401,2.01929,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161197.000000,1255923.875000,270015.156250,18689.666016,4546.766602,2382.000000
24:58:49,1543698990,2018-12-01T21:16:30,2018-12-01T16:16:30,2.006,2999.08,14.63,14.71,16.11,829.41,831.65,187.933334,16.46,1.0055,209,0,14.399,2.02352,4.21,52842,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,4161339.250000,1255964.750000,270019.437500,18690.166016,4547.266602,2382.000000
24:59:19,1543699020,2018-12-01T21:17:00,2018-12-01T16:17:00,2.004,3000.09,14.63,14.71,16.13,829.33,831.62,185.816666,16.39,1.0055,209,0,14.403,2.01675,4.21,52847,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,4161488.500000,1256008.125000,270026.031250,18690.533203,4547.633301,2382.000000
24:59:49,1543699050,2018-12-01T21:17:30,2018-12-01T16:17:30,2.005,3001.09,14.65,14.73,16.10,829.43,831.67,181.733337,16.54,1.0054,209,0,14.400,2.03059,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161629.250000,1256044.750000,270027.531250,18690.533203,4547.633301,2382.000000
25:00:19,1543699080,2018-12-01T21:18:00,2018-12-01T16:18:00,2.007,3002.09,14.66,14.71,16.12,829.48,831.69,187.483337,16.30,1.0054,209,0,14.399,2.02183,4.21,52859,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4161837.750000,1256099.875000,270029.281250,18690.533203,4547.633301,2382.000000
25:00:49,1543699110,2018-12-01T21:18:30,2018-12-01T16:18:30,2.005,3003.09,14.65,14.71,16.13,829.51,831.83,185.933334,15.99,1.0057,209,0,14.399,2.02183,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4161973.500000,1256134.125000,270030.406250,18690.533203,4547.633301,2382.000000
25:01:19,1543699140,2018-12-01T21:19:00,2018-12-01T16:19:00,2.005,3004.10,14.65,14.70,16.12,829.20,831.51,185.533340,16.02,1.0053,209,0,14.401,2.01619,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162081.500000,1256161.625000,270032.218750,18690.533203,4547.633301,2382.000000
25:01:49,1543699170,2018-12-01T21:19:30,2018-12-01T16:19:30,2.003,3005.10,14.66,14.73,16.10,829.66,832.07,190.166672,16.11,1.0059,209,0,14.399,2.00410,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162192.000000,1256191.875000,270033.968750,18690.533203,4547.633301,2382.000000
25:02:19,1543699200,2018-12-01T21:20:00,2018-12-01T16:20:00,2.003,3006.10,14.65,14.68,16.10,829.17,831.54,195.266663,16.07,1.0053,209,0,14.400,2.00270,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162299.250000,1256220.250000,270034.812500,18690.533203,4547.633301,2382.000000
25:02:49,1543699230,2018-12-01T21:20:30,2018-12-01T16:20:30,2.008,3007.10,14.65,14.70,16.11,829.43,831.62,190.949997,16.09,1.0054,209,0,14.398,2.02239,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162432.500000,1256257.625000,270036.656250,18690.533203,4547.633301,2382.000000
25:03:19,1543699260,2018-12-01T21:21:00,2018-12-01T16:21:00,2.005,3008.11,14.65,14.69,16.12,829.41,831.67,183.766663,16.24,1.0055,209,0,14.397,2.01816,4.21,52890,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4162583.750000,1256301.375000,270039.656250,18691.000000,4548.100098,2382.466553
25:03:49,1543699290,2018-12-01T21:21:30,2018-12-01T16:21:30,2.005,3009.11,14.64,14.65,16.12,829.30,831.83,183.866669,16.22,1.0057,209,0,14.399,2.02296,4.21,52895,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,4162725.250000,1256339.375000,270040.781250,18691.400391,4548.500000,2382.866699
25:04:19,1543699320,2018-12-01T21:22:00,2018-12-01T16:22:00,2.006,3010.11,14.65,14.66,16.11,829.43,831.72,170.050003,16.03,1.0055,209,0,14.400,2.05503,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162852.000000,1256371.750000,270041.843750,18691.400391,4548.500000,2382.866699
25:04:49,1543699350,2018-12-01T21:22:30,2018-12-01T16:22:30,1.998,3011.11,14.64,14.66,16.10,828.99,831.62,197.266663,15.96,1.0055,209,0,14.399,2.01281,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4162975.500000,1256405.125000,270042.406250,18691.400391,4548.500000,2382.866699
25:05:19,1543699380,2018-12-01T21:23:00,2018-12-01T16:23:00,2.001,3012.11,14.63,14.63,16.11,829.44,831.70,176.750000,16.06,1.0056,209,0,14.399,2.01731,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4163096.250000,1256435.250000,270042.812500,18691.400391,4548.500000,2382.866699
25:05:49,1543699410,2018-12-01T21:23:30,2018-12-01T16:23:30,1.999,3013.11,14.62,14.64,16.09,829.33,831.81,188.683334,16.02,1.0057,209,0,14.399,2.01394,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4163243.250000,1256479.125000,270047.812500,18691.400391,4548.500000,2382.866699
25:06:19,1543699440,2018-12-01T21:24:00,2018-12-01T16:24:00,2.000,3014.11,14.59,14.59,16.08,829.50,831.82,183.483337,16.17,1.0059,209,0,14.399,2.00775,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4163367.500000,1256514.500000,270049.562500,18691.400391,4548.500000,2382.866699
25:06:49,1543699470,2018-12-01T21:24:30,2018-12-01T16:24:30,2.005,3015.11,14.60,14.58,16.06,829.39,831.65,189.683334,16.30,1.0056,209,0,14.399,2.00775,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4163504.000000,1256548.000000,270051.843750,18691.400391,4548.500000,2382.866699
25:07:19,1543699500,2018-12-01T21:25:00,2018-12-01T16:25:00,1.998,3016.11,14.57,14.59,16.08,829.58,831.88,202.666672,16.25,1.0060,209,0,14.398,1.96730,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4163582.500000,1256570.125000,270052.968750,18691.400391,4548.500000,2382.866699
25:07:49,1543699530,2018-12-01T21:25:30,2018-12-01T16:25:30,1.999,3017.11,14.57,14.58,16.08,829.47,831.88,188.449997,16.25,1.0060,209,0,14.399,2.01394,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4163700.750000,1256605.625000,270055.906250,18691.400391,4548.500000,2382.866699
25:08:19,1543699560,2018-12-01T21:26:00,2018-12-01T16:26:00,2.004,3018.11,14.54,14.55,16.02,829.42,831.89,184.116669,16.44,1.0061,209,0,14.396,2.02719,4.21,52934,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4163823.750000,1256639.750000,270060.593750,18691.400391,4548.500000,2382.866699
25:08:49,1543699590,2018-12-01T21:26:30,2018-12-01T16:26:30,2.001,3019.11,14.54,14.55,16.02,829.29,831.73,187.183334,16.61,1.0059,209,0,14.397,2.00691,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4163963.500000,1256676.625000,270060.718750,18691.400391,4548.500000,2382.866699
25:09:19,1543699620,2018-12-01T21:27:00,2018-12-01T16:27:00,1.999,3020.11,14.53,14.54,16.03,829.54,831.79,185.716660,16.34,1.0060,209,0,14.396,2.01591,4.21,52942,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164100.750000,1256718.125000,270064.156250,18692.267578,4548.500000,2382.866699
25:09:49,1543699650,2018-12-01T21:27:30,2018-12-01T16:27:30,1.999,3021.11,14.52,14.51,15.99,829.57,831.87,185.783340,16.32,1.0062,209,0,14.396,2.02154,4.21,52946,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4164174.500000,1256739.500000,270066.781250,18692.267578,4548.500000,2382.866699
25:10:19,1543699680,2018-12-01T21:28:00,2018-12-01T16:28:00,1.998,3022.11,14.51,14.48,15.98,829.62,832.19,188.050003,16.24,1.0066,209,0,14.396,2.01084,4.21,52950,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,4164349.500000,1256788.250000,270072.812500,18692.267578,4548.500000,2382.866699
25:10:49,1543699710,2018-12-01T21:28:30,2018-12-01T16:28:30,1.991,3023.11,14.50,14.48,15.95,829.60,832.01,183.933334,16.22,1.0064,209,0,14.397,2.00859,4.21,52954,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,4164456.250000,1256820.750000,270078.062500,18692.267578,4548.500000,2382.866699
25:11:19,1543699740,2018-12-01T21:29:00,2018-12-01T16:29:00,2.001,3024.11,14.49,14.45,15.97,829.41,831.69,188.633331,16.47,1.0060,209,0,14.397,2.00831,4.21,52958,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4164605.250000,1256867.250000,270082.125000,18692.267578,4548.500000,2382.866699
25:11:49,1543699770,2018-12-01T21:29:30,2018-12-01T16:29:30,2.002,3025.11,14.49,14.47,15.98,829.47,831.88,181.000000,16.67,1.0063,209,0,14.397,2.00859,4.21,52961,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4164800.750000,1256920.000000,270086.156250,18692.267578,4548.500000,2382.866699
25:12:19,1543699800,2018-12-01T21:30:00,2018-12-01T16:30:00,2.000,3026.11,14.49,14.44,15.95,829.70,832.20,184.533340,16.62,1.0066,209,0,14.395,2.02380,4.21,52965,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,4165019.750000,1256983.250000,270091.625000,18692.267578,4548.500000,2382.866699
25:12:49,1543699830,2018-12-01T21:30:30,2018-12-01T16:30:30,1.996,3027.11,14.49,14.43,15.94,829.44,831.96,182.750000,16.29,1.0064,209,0,14.397,2.02663,4.21,52968,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4165180.000000,1257031.375000,270096.812500,18692.267578,4548.500000,2382.866699
25:13:19,1543699860,2018-12-01T21:31:00,2018-12-01T16:31:00,1.999,3028.11,14.48,14.43,15.97,829.47,831.83,187.816666,16.34,1.0063,209,0,14.396,2.02126,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4165335.750000,1257077.375000,270099.968750,18692.267578,4548.500000,2382.866699
25:13:49,1543699890,2018-12-01T21:31:30,2018-12-01T16:31:30,2.002,3029.11,14.48,14.42,15.90,829.50,831.99,183.966660,16.45,1.0064,209,0,14.398,2.01422,4.21,52975,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,4165540.000000,1257139.875000,270106.468750,18692.933594,4548.500000,2382.866699
25:14:19,1543699920,2018-12-01T21:32:00,2018-12-01T16:32:00,2.002,3030.11,14.49,14.42,15.97,829.57,831.96,185.333328,16.33,1.0064,209,0,14.397,2.02465,4.21,52978,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4165730.750000,1257193.375000,270112.437500,18694.732422,4548.500000,2382.866699
25:14:49,1543699950,2018-12-01T21:32:30,2018-12-01T16:32:30,1.997,3031.11,14.48,14.36,15.98,829.60,832.12,183.116669,16.37,1.0066,209,0,14.392,2.01084,4.14,52967,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4166008.000000,1257267.750000,270119.812500,18695.132813,4548.500000,2382.866699
25:15:19,1543699980,2018-12-01T21:33:00,2018-12-01T16:33:00,1.998,3032.11,14.48,14.15,15.91,829.50,832.58,183.300003,16.50,1.0071,209,0,14.387,2.03002,4.13,52951,0.433333,0.633333,0.633333,0.433333,0.633333,0.633333,4166243.000000,1257331.250000,270126.593750,18695.732422,4548.500000,2382.866699
25:15:49,1543700010,2018-12-01T21:33:30,2018-12-01T16:33:30,1.991,3033.10,14.48,14.05,15.97,829.97,833.00,192.366669,16.15,1.0077,209,0,14.385,1.99794,4.14,52936,0.333333,0.733333,0.733333,0.333333,0.733333,0.733333,4166461.750000,1257389.750000,270130.375000,18695.732422,4548.500000,2382.866699
25:16:19,1543700040,2018-12-01T21:34:00,2018-12-01T16:34:00,1.995,3034.10,14.46,13.88,15.91,829.63,832.77,183.199997,15.95,1.0075,209,0,14.384,2.00887,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166597.500000,1257430.875000,270134.687500,18695.732422,4548.500000,2382.866699
25:16:49,1543700070,2018-12-01T21:34:30,2018-12-01T16:34:30,1.995,3035.10,14.44,13.77,15.91,829.64,833.01,198.316666,16.31,1.0078,209,0,14.383,1.98760,4.13,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4166747.750000,1257475.250000,270138.281250,18695.732422,4548.500000,2382.866699
25:17:19,1543700100,2018-12-01T21:35:00,2018-12-01T16:35:00,1.994,3036.09,14.42,13.69,15.93,829.22,832.62,194.633331,16.22,1.0074,209,0,14.380,1.99878,4.13,52889,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4166892.000000,1257518.625000,270142.281250,18696.599609,4549.366699,2383.733398
25:17:49,1543700130,2018-12-01T21:35:30,2018-12-01T16:35:30,1.994,3037.09,14.40,13.60,15.88,829.62,832.89,182.716660,16.28,1.0078,209,0,14.381,2.00550,4.12,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167009.500000,1257550.625000,270145.500000,18696.599609,4549.366699,2383.733398
25:18:19,1543700160,2018-12-01T21:36:00,2018-12-01T16:36:00,1.992,3038.09,14.38,13.55,15.93,830.07,833.62,195.183334,16.48,1.0088,209,0,14.380,1.99766,4.12,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167169.000000,1257596.375000,270147.843750,18696.599609,4549.366699,2383.733398
25:18:49,1543700190,2018-12-01T21:36:30,2018-12-01T16:36:30,1.989,3039.08,14.35,13.49,15.86,829.61,833.15,186.933334,16.35,1.0083,209,0,14.380,2.01365,4.12,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167273.500000,1257625.375000,270148.125000,18696.599609,4549.366699,2383.733398
25:19:19,1543700220,2018-12-01T21:37:00,2018-12-01T16:37:00,1.992,3040.08,14.35,13.43,15.85,829.79,833.18,185.483337,16.31,1.0084,209,0,14.378,2.00186,4.12,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167370.750000,1257653.375000,270149.218750,18696.599609,4549.366699,2383.733398
25:19:49,1543700250,2018-12-01T21:37:30,2018-12-01T16:37:30,1.986,3041.07,14.33,13.37,15.81,829.69,833.23,188.633331,16.38,1.0085,207,0,14.377,1.99486,4.12,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167530.750000,1257693.750000,270149.875000,18696.599609,4549.366699,2383.733398
25:20:19,1543700280,2018-12-01T21:38:00,2018-12-01T16:38:00,2.004,3042.07,14.30,13.30,15.77,829.11,832.95,190.916672,16.18,1.0083,207,0,14.439,2.00214,4.12,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167633.000000,1257723.750000,270150.875000,18696.933594,4549.366699,2383.733398
25:20:49,1543700310,2018-12-01T21:38:30,2018-12-01T16:38:30,2.003,3043.08,14.28,13.25,15.79,829.51,833.19,183.899994,16.35,1.0086,207,0,14.438,2.03455,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167756.250000,1257760.000000,270152.593750,18697.466797,4549.366699,2383.733398
25:21:19,1543700340,2018-12-01T21:39:00,2018-12-01T16:39:00,1.997,3044.08,14.28,13.21,15.75,829.75,833.35,180.483337,16.17,1.0088,207,0,14.437,2.02267,4.12,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167829.250000,1257780.875000,270153.968750,18697.466797,4549.366699,2383.733398
25:21:49,1543700370,2018-12-01T21:39:30,2018-12-01T16:39:30,2.000,3045.08,14.27,13.19,15.76,829.81,833.47,182.733337,16.37,1.0090,207,0,14.434,2.01901,4.11,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4167923.500000,1257804.125000,270157.812500,18697.466797,4549.366699,2383.733398
25:22:19,1543700400,2018-12-01T21:40:00,2018-12-01T16:40:00,2.001,3046.08,14.24,13.15,15.73,829.73,833.53,186.316666,16.29,1.0092,207,0,14.437,2.00831,4.12,52733,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168052.250000,1257840.250000,270159.406250,18697.466797,4549.366699,2383.733398
25:22:49,1543700430,2018-12-01T21:40:30,2018-12-01T16:40:30,1.999,3047.08,14.23,13.15,15.74,829.55,833.37,185.550003,16.38,1.0090,207,0,14.433,2.02691,4.11,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4168160.500000,1257871.250000,270159.406250,18697.466797,4549.366699,2383.733398
25:23:19,1543700460,2018-12-01T21:41:00,2018-12-01T16:41:00,2.002,3048.08,14.20,13.14,15.66,829.61,833.41,181.250000,16.68,1.0091,207,0,14.437,2.01760,4.12,52702,0.100000,0.533333,0.633333,0.100000,0.533333,0.633333,4168368.750000,1257928.500000,270165.375000,18698.099609,4550.000000,2383.733398
25:23:49,1543700490,2018-12-01T21:41:30,2018-12-01T16:41:30,2.003,3049.08,14.21,13.12,15.68,829.66,833.46,182.183334,16.69,1.0092,207,0,14.433,2.02691,4.11,52686,0.633333,0.966667,2.166667,0.633333,0.966667,2.166667,4168610.750000,1258003.625000,270175.781250,18701.166016,4552.200195,2384.133301
25:24:19,1543700520,2018-12-01T21:42:00,2018-12-01T16:42:00,1.996,3050.08,14.19,13.07,15.69,829.72,833.65,189.633331,16.63,1.0095,207,0,14.434,2.01028,4.11,52671,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,4168781.500000,1258055.500000,270179.843750,18701.800781,4552.833496,2384.600098
25:24:49,1543700550,2018-12-01T21:42:30,2018-12-01T16:42:30,2.000,3051.08,14.18,13.04,15.68,829.59,833.36,189.683334,16.56,1.0092,207,0,14.435,2.01168,4.11,52655,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,4169039.250000,1258130.625000,270187.906250,18701.800781,4552.833496,2384.600098
25:25:19,1543700580,2018-12-01T21:43:00,2018-12-01T16:43:00,1.998,3052.08,14.18,13.03,15.67,829.96,833.52,183.766663,16.56,1.0094,207,0,14.434,2.02861,4.11,52639,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4169229.750000,1258182.500000,270193.437500,18701.800781,4552.833496,2384.600098
25:25:49,1543700610,2018-12-01T21:43:30,2018-12-01T16:43:30,1.998,3053.07,14.17,13.00,15.68,829.56,833.52,184.916672,16.56,1.0094,207,0,14.433,2.03540,4.10,52624,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169345.250000,1258210.375000,270194.125000,18701.800781,4552.833496,2384.600098
25:26:19,1543700640,2018-12-01T21:44:00,2018-12-01T16:44:00,1.997,3054.07,14.17,12.96,15.65,829.64,833.52,186.100006,16.63,1.0094,207,0,14.435,2.02352,4.10,52608,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169444.000000,1258239.375000,270198.468750,18701.800781,4552.833496,2384.600098
25:26:49,1543700670,2018-12-01T21:44:30,2018-12-01T16:44:30,1.999,3055.07,14.16,13.04,15.64,829.70,833.45,188.000000,16.57,1.0093,207,0,14.431,2.01760,4.10,52592,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169607.500000,1258284.750000,270202.718750,18701.800781,4552.833496,2384.600098
25:27:19,1543700700,2018-12-01T21:45:00,2018-12-01T16:45:00,2.000,3056.07,14.15,13.00,15.65,829.67,833.45,184.500000,16.60,1.0094,207,0,14.434,2.01000,4.10,52577,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4169777.000000,1258333.625000,270207.375000,18701.800781,4552.833496,2384.600098
25:27:49,1543700730,2018-12-01T21:45:30,2018-12-01T16:45:30,1.996,3057.07,14.15,12.98,15.62,829.41,833.39,185.416672,16.45,1.0093,207,0,14.433,2.01365,4.11,52561,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4169945.500000,1258382.375000,270210.531250,18701.800781,4552.833496,2384.600098
25:28:19,1543700760,2018-12-01T21:46:00,2018-12-01T16:46:00,1.996,3058.07,14.13,12.92,15.60,829.71,833.53,187.366669,16.48,1.0096,207,0,14.432,2.01084,4.10,52545,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170045.250000,1258412.875000,270210.625000,18701.800781,4552.833496,2384.600098
25:28:49,1543700790,2018-12-01T21:46:30,2018-12-01T16:46:30,1.989,3059.06,14.12,12.92,15.60,829.71,833.62,192.966660,16.57,1.0097,206,0,14.434,2.00214,4.10,52530,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170170.750000,1258446.500000,270214.406250,18701.800781,4552.833496,2384.600098
25:29:19,1543700820,2018-12-01T21:47:00,2018-12-01T16:47:00,2.002,3060.06,14.11,13.07,15.61,829.66,833.49,198.949997,16.72,1.0096,206,0,14.471,1.99850,4.21,52543,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170303.750000,1258481.375000,270216.593750,18701.800781,4552.833496,2384.600098
25:29:49,1543700850,2018-12-01T21:47:30,2018-12-01T16:47:30,2.007,3061.07,14.12,13.37,15.62,829.69,833.06,185.733337,16.74,1.0090,206,0,14.475,2.03682,4.21,52557,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170429.750000,1258515.875000,270218.437500,18702.066406,4552.833496,2384.600098
25:30:19,1543700880,2018-12-01T21:48:00,2018-12-01T16:48:00,2.007,3062.07,14.14,13.60,15.62,829.68,832.73,186.733337,16.70,1.0085,206,0,14.477,2.00887,4.21,52570,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170553.500000,1258551.250000,270220.093750,18702.666016,4552.833496,2384.600098
25:30:49,1543700910,2018-12-01T21:48:30,2018-12-01T16:48:30,2.008,3063.07,14.16,13.79,15.66,829.70,832.59,186.899994,16.84,1.0083,206,0,14.480,2.03059,4.21,52582,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4170746.750000,1258612.500000,270224.656250,18702.666016,4552.833496,2384.600098
25:31:19,1543700940,2018-12-01T21:49:00,2018-12-01T16:49:00,2.012,3064.08,14.16,13.96,15.65,829.60,832.49,184.750000,16.86,1.0082,207,0,14.481,2.03200,4.21,52593,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4170888.000000,1258653.250000,270227.187500,18702.666016,4552.833496,2384.600098
25:31:49,1543700970,2018-12-01T21:49:30,2018-12-01T16:49:30,2.007,3065.08,14.19,14.07,15.67,829.67,832.48,183.783340,16.73,1.0080,207,0,14.453,2.03115,4.21,52605,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,4171044.000000,1258697.375000,270234.093750,18703.533203,4553.700195,2385.466553
25:32:19,1543701000,2018-12-01T21:50:00,2018-12-01T16:50:00,2.006,3066.09,14.23,14.15,15.69,829.69,832.09,181.800003,16.71,1.0074,207,0,14.455,2.03002,4.21,52615,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4171226.250000,1258749.125000,270238.906250,18704.400391,4553.700195,2385.466553
25:32:49,1543701030,2018-12-01T21:50:30,2018-12-01T16:50:30,2.007,3067.09,14.25,14.23,15.72,829.66,832.01,183.466660,16.72,1.0073,207,0,14.455,2.02126,4.21,52626,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171389.500000,1258793.750000,270240.843750,18704.400391,4553.700195,2385.466553
25:33:19,1543701060,2018-12-01T21:51:00,2018-12-01T16:51:00,2.008,3068.09,14.27,14.34,15.74,829.94,832.06,186.649994,16.69,1.0073,207,0,14.456,2.03625,4.21,52636,0.000000,0.066667,0.333333,0.000000,0.066667,0.333333,4171563.000000,1258845.625000,270244.218750,18704.732422,4554.033203,2385.800049
25:33:49,1543701090,2018-12-01T21:51:30,2018-12-01T16:51:30,2.009,3069.10,14.29,14.36,15.76,829.80,832.10,188.149994,16.65,1.0072,207,0,14.458,2.01478,4.21,52646,0.366667,0.466667,0.700000,0.366667,0.466667,0.700000,4171773.000000,1258902.125000,270248.125000,18705.267578,4554.566895,2386.333252
25:34:19,1543701120,2018-12-01T21:52:00,2018-12-01T16:52:00,2.009,3070.10,14.31,14.44,15.78,830.09,832.41,191.233337,16.59,1.0075,207,0,14.460,2.01422,4.21,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4171910.500000,1258935.250000,270250.218750,18705.267578,4554.566895,2386.333252
25:34:49,1543701150,2018-12-01T21:52:30,2018-12-01T16:52:30,2.012,3071.11,14.33,14.49,15.80,829.93,832.11,186.600006,16.74,1.0071,207,0,14.460,2.02409,4.21,52665,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4172064.000000,1258980.250000,270255.843750,18706.033203,4554.566895,2386.333252
25:35:19,1543701180,2018-12-01T21:53:00,2018-12-01T16:53:00,2.006,3072.11,14.35,14.50,15.85,829.89,832.06,187.933334,16.68,1.0070,207,0,14.460,2.02719,4.21,52675,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4172264.500000,1259039.250000,270260.406250,18706.566406,4554.566895,2386.333252
25:35:49,1543701210,2018-12-01T21:53:30,2018-12-01T16:53:30,2.014,3073.12,14.37,14.55,15.85,829.94,832.05,190.333328,16.72,1.0069,208,0,14.460,2.02776,4.21,52684,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4172526.750000,1259116.750000,270268.093750,18707.000000,4554.566895,2386.333252
25:36:19,1543701240,2018-12-01T21:54:00,2018-12-01T16:54:00,2.002,3074.12,14.39,14.55,15.85,830.12,832.18,190.500000,16.25,1.0070,208,0,14.428,2.02239,4.21,52693,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4172829.250000,1259208.750000,270277.312500,18707.000000,4554.566895,2386.333252
25:36:49,1543701270,2018-12-01T21:54:30,2018-12-01T16:54:30,2.008,3075.12,14.41,14.56,15.88,829.93,831.99,184.616669,16.16,1.0067,208,0,14.429,2.03059,4.21,52701,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4173049.500000,1259266.500000,270281.437500,18707.000000,4554.566895,2386.333252
25:37:19,1543701300,2018-12-01T21:55:00,2018-12-01T16:55:00,2.005,3076.13,14.42,14.58,15.85,829.93,831.98,181.449997,16.29,1.0067,208,0,14.430,2.02211,4.21,52710,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4173281.500000,1259334.625000,270283.687500,18707.000000,4554.566895,2386.333252
25:37:49,1543701330,2018-12-01T21:55:30,2018-12-01T16:55:30,2.004,3077.13,14.43,14.65,15.86,830.13,832.21,189.600006,16.42,1.0069,208,0,14.430,2.02267,4.21,52718,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,4173650.750000,1259438.500000,270285.656250,18707.000000,4554.566895,2386.333252
25:38:19,1543701360,2018-12-01T21:56:00,2018-12-01T16:56:00,2.005,3078.13,14.44,14.64,15.94,829.69,832.00,192.250000,16.35,1.0066,208,0,14.429,2.01591,4.21,52726,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,4173977.500000,1259534.125000,270290.968750,18707.166016,4554.566895,2386.333252
25:38:49,1543701390,2018-12-01T21:56:30,2018-12-01T16:56:30,2.005,3079.13,14.45,14.63,15.90,829.92,832.08,189.399994,16.25,1.0067,208,0,14.430,2.02889,4.21,52734,1.066667,1.600000,1.600000,1.066667,1.600000,1.600000,4174315.750000,1259635.875000,270301.031250,18708.400391,4554.566895,2386.333252
25:39:19,1543701420,2018-12-01T21:57:00,2018-12-01T16:57:00,2.009,3080.14,14.45,14.67,15.93,830.08,832.13,189.666672,16.17,1.0067,208,0,14.430,2.02889,4.21,52742,1.533333,2.366667,2.366667,1.533333,2.366667,2.366667,4174713.000000,1259758.625000,270311.093750,18709.599609,4554.566895,2386.333252
25:39:49,1543701450,2018-12-01T21:57:30,2018-12-01T16:57:30,2.003,3081.14,14.45,14.67,15.90,830.03,831.97,185.033340,16.19,1.0065,208,0,14.430,2.02691,4.21,52750,1.833333,2.033333,2.033333,1.833333,2.033333,2.033333,4175149.500000,1259886.625000,270324.343750,18709.599609,4554.566895,2386.333252
25:40:19,1543701480,2018-12-01T21:58:00,2018-12-01T16:58:00,2.010,3082.14,14.47,14.66,15.97,829.71,831.94,189.899994,16.11,1.0064,208,0,14.430,2.02070,4.21,52758,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,4175524.500000,1259998.625000,270331.468750,18710.066406,4554.566895,2386.333252
25:40:49,1543701510,2018-12-01T21:58:30,2018-12-01T16:58:30,2.006,3083.15,14.46,14.64,15.95,830.03,832.13,186.716660,16.16,1.0067,208,0,14.430,2.01619,4.21,52765,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,4175904.500000,1260116.625000,270346.656250,18710.466797,4554.566895,2386.333252
25:41:19,1543701540,2018-12-01T21:59:00,2018-12-01T16:59:00,2.009,3084.15,14.48,14.60,15.94,830.05,832.12,190.633331,16.04,1.0066,208,0,14.432,2.02776,4.21,52772,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4176181.000000,1260193.125000,270352.000000,18710.466797,4554.566895,2386.333252
25:41:49,1543701570,2018-12-01T21:59:30,2018-12-01T16:59:30,1.999,3085.15,14.49,14.64,15.97,829.89,832.09,186.133331,15.92,1.0066,208,0,14.430,2.03059,4.21,52779,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,4176408.000000,1260255.500000,270354.375000,18710.466797,4554.566895,2386.333252
25:42:19,1543701600,2018-12-01T22:00:00,2018-12-01T17:00:00,2.011,3086.16,14.48,14.67,15.95,829.86,831.99,190.483337,16.09,1.0065,208,0,14.432,2.01703,4.21,52786,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,4176611.500000,1260315.625000,270357.718750,18710.599609,4554.566895,2386.333252
25:42:49,1543701630,2018-12-01T22:00:30,2018-12-01T17:00:30,2.004,3087.16,14.49,14.67,15.98,829.97,832.06,186.733337,16.03,1.0065,208,0,14.431,2.02663,4.21,52793,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,4176809.000000,1260370.000000,270364.218750,18712.033203,4554.566895,2386.333252
25:43:19,1543701660,2018-12-01T22:01:00,2018-12-01T17:01:00,2.002,3088.16,14.49,14.67,15.99,829.89,832.12,194.899994,15.98,1.0066,208,0,14.430,2.00382,4.21,52800,0.633333,0.700000,0.700000,0.633333,0.700000,0.700000,4177036.500000,1260437.375000,270371.562500,18712.199219,4554.566895,2386.333252
25:43:49,1543701690,2018-12-01T22:01:30,2018-12-01T17:01:30,2.009,3089.16,14.49,14.65,15.95,829.84,832.01,189.733337,16.01,1.0065,208,0,14.431,2.01422,4.21,52806,0.566667,0.900000,1.133333,0.566667,0.900000,1.133333,4177273.500000,1260507.750000,270382.562500,18712.533203,4554.899902,2386.333252
25:44:19,1543701720,2018-12-01T22:02:00,2018-12-01T17:02:00,2.007,3090.17,14.50,14.67,15.99,829.78,831.96,187.133331,16.11,1.0064,208,0,14.430,2.02946,4.21,52813,0.433333,0.566667,0.766667,0.433333,0.566667,0.766667,4177495.250000,1260568.000000,270389.000000,18713.066406,4555.433105,2386.333252
25:44:49,1543701750,2018-12-01T22:02:30,2018-12-01T17:02:30,2.004,3091.17,14.50,14.66,15.95,829.70,832.01,198.266663,15.94,1.0064,208,0,14.431,1.98258,4.21,52819,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,4177690.500000,1260623.625000,270392.437500,18713.066406,4555.433105,2386.333252
25:45:19,1543701780,2018-12-01T22:03:00,2018-12-01T17:03:00,2.009,3092.17,14.50,14.67,15.98,830.07,832.14,187.649994,15.96,1.0066,208,0,14.431,2.02098,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4177864.750000,1260670.625000,270395.531250,18713.066406,4555.433105,2386.333252
25:45:49,1543701810,2018-12-01T22:03:30,2018-12-01T17:03:30,2.008,3093.18,14.49,14.67,16.02,829.84,832.01,188.366669,15.96,1.0065,208,0,14.430,2.03030,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178033.000000,1260715.750000,270399.125000,18713.066406,4555.433105,2386.333252
25:46:19,1543701840,2018-12-01T22:04:00,2018-12-01T17:04:00,2.007,3094.18,14.49,14.65,15.98,830.10,832.22,190.366669,15.95,1.0067,208,0,14.429,2.01591,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178187.000000,1260758.875000,270400.593750,18713.066406,4555.433105,2386.333252
25:46:49,1543701870,2018-12-01T22:04:30,2018-12-01T17:04:30,2.008,3095.19,14.50,14.64,15.98,829.78,832.06,191.816666,16.04,1.0065,208,0,14.430,2.01281,4.21,52843,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4178368.250000,1260812.000000,270408.125000,18713.533203,4555.433105,2386.333252
25:47:19,1543701900,2018-12-01T22:05:00,2018-12-01T17:05:00,2.006,3096.19,14.50,14.62,15.99,830.02,832.17,189.466660,16.10,1.0066,208,0,14.431,2.02635,4.21,52849,0.066667,0.766667,0.833333,0.066667,0.766667,0.833333,4178527.750000,1260861.875000,270415.562500,18715.033203,4555.666504,2386.566650
25:47:49,1543701930,2018-12-01T22:05:30,2018-12-01T17:05:30,2.005,3097.19,14.50,14.62,15.98,829.94,832.09,186.149994,15.89,1.0065,208,0,14.430,2.03710,4.21,52855,0.633333,0.700000,1.100000,0.633333,0.700000,1.100000,4178730.250000,1260921.875000,270419.875000,18715.666016,4556.299805,2387.199951
25:48:19,1543701960,2018-12-01T22:06:00,2018-12-01T17:06:00,2.005,3098.19,14.50,14.59,15.98,830.02,832.22,185.983337,15.99,1.0067,208,0,14.429,2.02352,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4178874.250000,1260961.375000,270421.093750,18715.666016,4556.299805,2387.199951
25:48:49,1543701990,2018-12-01T22:06:30,2018-12-01T17:06:30,2.003,3099.20,14.49,14.64,15.99,830.26,832.30,184.933334,15.50,1.0068,208,0,14.430,2.03115,4.21,52866,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4179072.000000,1261014.375000,270424.656250,18716.533203,4556.299805,2387.199951
25:49:19,1543702020,2018-12-01T22:07:00,2018-12-01T17:07:00,1.999,3100.20,14.49,14.57,15.95,829.94,832.20,195.733337,15.69,1.0067,208,0,14.430,1.99906,4.21,52871,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4179273.500000,1261070.750000,270429.281250,18717.400391,4556.299805,2387.199951
25:49:49,1543702050,2018-12-01T22:07:30,2018-12-01T17:07:30,2.001,3101.20,14.47,14.53,15.95,829.86,832.34,184.716660,15.92,1.0069,208,0,14.428,2.03144,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179385.000000,1261105.625000,270430.812500,18717.400391,4556.299805,2387.199951
25:50:19,1543702080,2018-12-01T22:08:00,2018-12-01T17:08:00,2.006,3102.20,14.47,14.54,15.97,829.89,832.15,186.066666,15.83,1.0067,208,0,14.430,2.01731,4.21,52881,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,4179534.750000,1261155.250000,270433.531250,18717.400391,4556.299805,2387.199951
25:50:49,1543702110,2018-12-01T22:08:30,2018-12-01T17:08:30,2.005,3103.20,14.45,14.54,15.93,830.21,832.50,186.683334,16.08,1.0072,208,0,14.429,2.01788,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4179687.250000,1261197.500000,270438.125000,18717.400391,4556.299805,2387.199951
25:51:19,1543702140,2018-12-01T22:09:00,2018-12-01T17:09:00,2.005,3104.21,14.44,14.53,15.94,829.82,831.97,186.600006,16.09,1.0066,208,0,14.430,2.01534,4.21,52891,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4179854.250000,1261241.875000,270441.906250,18717.400391,4556.299805,2387.199951
25:51:49,1543702170,2018-12-01T22:09:30,2018-12-01T17:09:30,2.006,3105.21,14.43,14.52,15.91,830.19,832.51,191.649994,16.14,1.0073,208,0,14.428,2.01591,4.21,52896,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4180021.750000,1261285.875000,270443.781250,18717.400391,4556.299805,2387.199951
25:52:19,1543702200,2018-12-01T22:10:00,2018-12-01T17:10:00,2.005,3106.21,14.41,14.53,15.91,829.85,832.17,190.233337,16.06,1.0069,208,0,14.428,2.00831,4.21,52901,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4180233.750000,1261343.625000,270447.031250,18717.400391,4556.299805,2387.199951
25:52:49,1543702230,2018-12-01T22:10:30,2018-12-01T17:10:30,1.998,3107.21,14.41,14.52,15.92,830.03,832.33,186.066666,16.18,1.0071,208,0,14.427,2.01619,4.21,52906,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,4180445.750000,1261406.250000,270451.593750,18718.132813,4556.299805,2387.199951
25:53:19,1543702260,2018-12-01T22:11:00,2018-12-01T17:11:00,2.003,3108.21,14.40,14.54,15.90,830.28,832.47,182.199997,15.93,1.0073,208,0,14.427,2.02098,4.21,52910,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,4180683.250000,1261472.000000,270453.093750,18718.267578,4556.299805,2387.199951
25:53:49,1543702290,2018-12-01T22:11:30,2018-12-01T17:11:30,1.998,3109.21,14.38,14.48,15.87,830.10,832.29,188.183334,16.16,1.0072,208,0,14.429,2.01985,4.21,52915,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4180863.500000,1261524.000000,270455.468750,18718.833984,4556.299805,2387.199951
25:54:19,1543702320,2018-12-01T22:12:00,2018-12-01T17:12:00,2.006,3110.21,14.37,14.51,15.84,829.94,832.24,186.199997,16.18,1.0072,208,0,14.428,2.02013,4.21,52919,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,4181061.500000,1261583.125000,270458.875000,18719.132813,4556.299805,2387.199951
25:54:49,1543702350,2018-12-01T22:12:30,2018-12-01T17:12:30,2.000,3111.21,14.36,14.48,15.85,830.29,832.37,189.516663,16.16,1.0073,208,0,14.427,2.01591,4.21,52923,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4181262.500000,1261642.875000,270465.468750,18719.132813,4556.299805,2387.199951
25:55:19,1543702380,2018-12-01T22:13:00,2018-12-01T17:13:00,1.999,3112.21,14.35,14.47,15.86,830.05,832.38,184.133331,16.20,1.0074,208,0,14.427,2.01337,4.21,52928,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4181514.750000,1261714.375000,270474.125000,18719.132813,4556.299805,2387.199951
25:55:49,1543702410,2018-12-01T22:13:30,2018-12-01T17:13:30,2.006,3113.21,14.34,14.47,15.85,830.03,832.03,187.100006,16.34,1.0070,208,0,14.426,2.00944,4.21,52932,0.800000,1.666667,1.666667,0.800000,1.666667,1.666667,4181847.500000,1261812.000000,270489.656250,18719.132813,4556.299805,2387.199951
25:56:19,1543702440,2018-12-01T22:14:00,2018-12-01T17:14:00,2.003,3114.22,14.32,14.41,15.83,829.90,832.01,188.483337,16.24,1.0070,208,0,14.427,2.02635,4.21,52936,1.000000,1.066667,1.800000,1.000000,1.066667,1.800000,4182207.000000,1261909.625000,270496.656250,18719.933594,4557.100098,2387.199951
25:56:49,1543702470,2018-12-01T22:14:30,2018-12-01T17:14:30,2.003,3115.22,14.32,14.43,15.81,830.11,832.30,184.033340,16.44,1.0074,208,0,14.427,2.02352,4.21,52940,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,4182536.750000,1262005.875000,270504.031250,18720.867188,4557.166504,2387.199951
25:57:19,1543702500,2018-12-01T22:15:00,2018-12-01T17:15:00,2.005,3116.22,14.31,14.40,15.78,830.06,832.20,185.666672,16.54,1.0073,208,0,14.427,2.01929,4.21,52944,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,4182905.750000,1262114.000000,270510.125000,18720.867188,4557.166504,2387.199951
25:57:49,1543702530,2018-12-01T22:15:30,2018-12-01T17:15:30,2.003,3117.22,14.30,14.44,15.81,830.45,832.47,184.050003,16.28,1.0077,208,0,14.427,2.01534,4.21,52948,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,4183287.750000,1262225.625000,270519.906250,18720.867188,4557.166504,2387.199951
25:58:19,1543702560,2018-12-01T22:16:00,2018-12-01T17:16:00,1.999,3118.22,14.29,14.42,15.78,830.35,832.47,186.399994,16.15,1.0077,208,0,14.428,2.01760,4.21,52952,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,4183543.500000,1262295.750000,270525.937500,18720.867188,4557.166504,2387.199951
25:58:49,1543702590,2018-12-01T22:16:30,2018-12-01T17:16:30,2.000,3119.22,14.28,14.41,15.80,830.35,832.34,184.983337,16.17,1.0076,208,0,14.427,2.01731,4.21,52955,0.166667,0.800000,0.800000,0.166667,0.800000,0.800000,4183787.750000,1262366.375000,270531.312500,18720.867188,4557.166504,2387.199951
25:59:19,1543702620,2018-12-01T22:17:00,2018-12-01T17:17:00,2.003,3120.22,14.27,14.39,15.79,830.07,832.24,185.699997,16.24,1.0075,208,0,14.427,2.00831,4.21,52959,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4184055.250000,1262441.875000,270541.375000,18720.867188,4557.166504,2387.199951
25:59:49,1543702650,2018-12-01T22:17:30,2018-12-01T17:17:30,1.999,3121.22,14.26,14.38,15.81,830.15,832.70,186.933334,16.00,1.0081,208,0,14.427,2.00186,4.21,52963,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,4184241.750000,1262497.375000,270547.312500,18720.867188,4557.166504,2387.199951
26:00:19,1543702680,2018-12-01T22:18:00,2018-12-01T17:18:00,1.999,3122.22,14.26,14.36,15.77,830.33,832.62,187.199997,15.95,1.0080,208,0,14.426,2.01816,4.21,52966,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184418.500000,1262547.250000,270550.656250,18720.867188,4557.166504,2387.199951
26:00:49,1543702710,2018-12-01T22:18:30,2018-12-01T17:18:30,1.997,3123.22,14.25,14.38,15.76,830.13,832.35,183.783340,15.83,1.0077,208,0,14.427,2.02296,4.21,52970,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184606.250000,1262594.625000,270553.125000,18720.867188,4557.166504,2387.199951
26:01:19,1543702740,2018-12-01T22:19:00,2018-12-01T17:19:00,1.998,3124.22,14.23,14.34,15.76,829.92,832.36,179.933334,15.74,1.0078,208,0,14.424,2.02183,4.21,52973,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4184757.750000,1262635.250000,270556.312500,18720.867188,4557.166504,2387.199951
26:01:49,1543702770,2018-12-01T22:19:30,2018-12-01T17:19:30,1.996,3125.22,14.22,14.33,15.73,830.29,832.36,182.449997,15.91,1.0079,208,0,14.422,2.01028,4.21,52976,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4184857.500000,1262666.375000,270558.531250,18721.000000,4557.166504,2387.199951
26:02:19,1543702800,2018-12-01T22:20:00,2018-12-01T17:20:00,2.002,3126.22,14.18,14.32,15.69,830.09,832.21,185.716660,16.01,1.0078,208,0,14.424,2.00775,4.21,52980,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,4185071.000000,1262722.500000,270567.031250,18722.599609,4557.166504,2387.199951
26:02:49,1543702830,2018-12-01T22:20:30,2018-12-01T17:20:30,2.000,3127.22,14.18,14.29,15.66,829.70,831.89,189.933334,15.80,1.0074,208,0,14.421,2.01197,4.14,52980,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,4185283.500000,1262782.875000,270573.843750,18722.599609,4557.166504,2387.199951
26:03:19,1543702860,2018-12-01T22:21:00,2018-12-01T17:21:00,2.000,3128.22,14.17,14.15,15.69,830.27,832.51,185.050003,15.94,1.0082,208,0,14.419,2.01985,4.14,52964,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4185449.250000,1262830.625000,270576.968750,18722.599609,4557.166504,2387.199951
26:03:49,1543702890,2018-12-01T22:21:30,2018-12-01T17:21:30,1.997,3129.21,14.14,13.97,15.66,830.45,832.78,184.000000,16.05,1.0086,208,0,14.416,2.01365,4.13,52949,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,4185696.500000,1262898.250000,270581.656250,18722.900391,4557.166504,2387.199951
26:04:19,1543702920,2018-12-01T22:22:00,2018-12-01T17:22:00,1.990,3130.21,14.10,13.85,15.66,830.35,832.96,188.516663,16.06,1.0090,208,0,14.416,2.01901,4.14,52933,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4185922.250000,1262963.500000,270587.937500,18723.466797,4557.166504,2387.199951
26:04:49,1543702950,2018-12-01T22:22:30,2018-12-01T17:22:30,1.992,3131.21,14.09,13.69,15.58,830.11,832.75,180.199997,15.99,1.0088,208,0,14.411,2.01281,4.13,52917,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4186141.750000,1263028.500000,270594.875000,18723.466797,4557.166504,2387.199951
26:05:19,1543702980,2018-12-01T22:23:00,2018-12-01T17:23:00,1.992,3132.20,14.06,13.59,15.55,830.12,833.16,184.816666,16.13,1.0094,208,0,14.409,2.01309,4.13,52902,0.700000,1.366667,1.366667,0.700000,1.366667,1.366667,4186468.250000,1263114.750000,270602.531250,18724.699219,4557.166504,2387.199951
26:05:49,1543703010,2018-12-01T22:23:30,2018-12-01T17:23:30,1.992,3133.20,14.03,13.50,15.53,830.20,833.14,184.216660,16.17,1.0095,208,0,14.408,2.01000,4.13,52886,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,4186860.500000,1263224.250000,270612.656250,18726.066406,4557.166504,2387.199951
26:06:19,1543703040,2018-12-01T22:24:00,2018-12-01T17:24:00,1.991,3134.19,14.00,13.32,15.52,829.87,833.14,186.816666,16.08,1.0096,208,0,14.409,2.01253,4.12,52871,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4187161.750000,1263303.625000,270618.000000,18726.699219,4557.166504,2387.199951
26:06:49,1543703070,2018-12-01T22:24:30,2018-12-01T17:24:30,1.991,3135.19,13.98,13.34,15.52,830.40,833.44,186.550003,16.25,1.0100,208,0,14.409,1.99878,4.13,52855,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,4187385.000000,1263367.500000,270622.562500,18726.933594,4557.166504,2387.199951
26:07:19,1543703100,2018-12-01T22:25:00,2018-12-01T17:25:00,1.991,3136.19,13.95,13.28,15.48,830.22,833.46,183.166672,16.31,1.0101,208,0,14.406,2.01140,4.12,52839,1.000000,1.633333,1.666667,1.000000,1.633333,1.666667,4187705.250000,1263456.750000,270634.000000,18726.966797,4557.200195,2387.233398
26:07:49,1543703130,2018-12-01T22:25:30,2018-12-01T17:25:30,1.989,3137.18,13.93,13.20,15.45,830.38,833.70,186.866669,16.26,1.0105,206,0,14.407,1.99906,4.13,52824,1.000000,1.600000,2.200000,1.000000,1.600000,2.200000,4188066.250000,1263562.125000,270643.468750,18727.800781,4558.033203,2388.066650
26:08:19,1543703160,2018-12-01T22:26:00,2018-12-01T17:26:00,1.998,3138.18,13.89,13.15,15.40,829.95,833.23,184.050003,16.26,1.0101,206,0,14.467,2.02748,4.12,52808,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,4188361.500000,1263649.125000,270654.812500,18728.767578,4558.033203,2388.066650
26:08:49,1543703190,2018-12-01T22:26:30,2018-12-01T17:26:30,1.994,3139.18,13.87,13.10,15.40,830.30,833.61,188.183334,16.26,1.0106,206,0,14.466,2.01309,4.12,52793,1.166667,1.666667,1.666667,1.166667,1.666667,1.666667,4188695.750000,1263743.500000,270671.843750,18730.132813,4558.033203,2388.066650
26:09:19,1543703220,2018-12-01T22:27:00,2018-12-01T17:27:00,1.997,3140.17,13.85,13.06,15.39,830.09,833.70,186.649994,16.33,1.0108,206,0,14.465,2.01562,4.11,52777,0.366667,0.833333,1.033333,0.366667,0.833333,1.033333,4189003.750000,1263825.250000,270676.343750,18731.132813,4558.766602,2388.800049
26:09:49,1543703250,2018-12-01T22:27:30,2018-12-01T17:27:30,1.996,3141.17,13.86,13.01,15.35,830.17,833.72,188.350006,16.41,1.0108,206,0,14.464,2.01422,4.12,52761,1.833333,2.466667,2.600000,1.833333,2.466667,2.600000,4189498.750000,1263970.375000,270688.468750,18731.300781,4558.899902,2388.933350
26:10:19,1543703280,2018-12-01T22:28:00,2018-12-01T17:28:00,1.997,3142.17,13.85,13.03,15.35,830.32,833.75,185.000000,16.30,1.0108,206,0,14.463,2.01647,4.11,52746,1.533333,2.633333,2.800000,1.533333,2.633333,2.800000,4189956.000000,1264098.500000,270700.218750,18734.232422,4559.200195,2389.233398
26:10:49,1543703310,2018-12-01T22:28:30,2018-12-01T17:28:30,1.997,3143.17,13.83,12.98,15.32,830.07,833.68,183.699997,16.13,1.0108,206,0,14.464,2.01281,4.12,52730,1.000000,2.000000,2.500000,1.000000,2.000000,2.500000,4190340.500000,1264191.500000,270714.437500,18735.666016,4559.933105,2389.800049
26:11:19,1543703340,2018-12-01T22:29:00,2018-12-01T17:29:00,1.997,3144.17,13.82,12.99,15.33,830.12,833.53,189.133331,16.21,1.0107,206,0,14.463,2.02465,4.11,52715,0.833333,1.700000,1.966667,0.833333,1.700000,1.966667,4190613.750000,1264274.125000,270732.125000,18736.367188,4560.633301,2389.800049
26:11:49,1543703370,2018-12-01T22:29:30,2018-12-01T17:29:30,1.996,3145.17,13.80,12.94,15.32,830.47,833.93,190.116669,16.20,1.0112,206,0,14.462,2.01591,4.11,52699,1.433333,2.833333,2.833333,1.433333,2.833333,2.833333,4191006.250000,1264386.500000,270751.031250,18739.699219,4560.633301,2389.800049
26:12:19,1543703400,2018-12-01T22:30:00,2018-12-01T17:30:00,1.996,3146.17,13.78,12.95,15.32,830.29,833.75,184.750000,16.26,1.0111,206,0,14.464,2.01872,4.11,52683,0.533333,1.433333,1.433333,0.533333,1.433333,1.433333,4191273.750000,1264464.000000,270759.500000,18741.466797,4560.633301,2389.800049
26:12:49,1543703430,2018-12-01T22:30:30,2018-12-01T17:30:30,2.000,3147.17,13.79,12.94,15.29,830.26,833.64,189.850006,16.36,1.0109,206,0,14.461,2.02154,4.11,52668,1.466667,1.966667,1.966667,1.466667,1.966667,1.966667,4191652.500000,1264581.125000,270768.687500,18742.433594,4560.633301,2389.800049
26:13:19,1543703460,2018-12-01T22:31:00,2018-12-01T17:31:00,1.998,3148.17,13.78,12.90,15.30,830.26,833.64,182.350006,16.33,1.0110,206,0,14.463,2.01534,4.11,52652,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,4191918.750000,1264660.250000,270777.687500,18742.433594,4560.633301,2389.800049
26:13:49,1543703490,2018-12-01T22:31:30,2018-12-01T17:31:30,1.997,3149.16,13.76,12.91,15.30,830.21,833.73,184.733337,16.29,1.0111,206,0,14.461,2.01647,4.10,52636,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,4192140.500000,1264719.375000,270780.906250,18742.767578,4560.633301,2389.800049
26:14:19,1543703520,2018-12-01T22:32:00,2018-12-01T17:32:00,1.995,3150.16,13.76,12.90,15.30,830.16,833.57,184.883331,16.28,1.0109,206,0,14.461,2.02324,4.11,52621,1.000000,1.333333,1.833333,1.000000,1.333333,1.833333,4192434.250000,1264805.625000,270788.531250,18745.199219,4561.299805,2389.800049
26:14:49,1543703550,2018-12-01T22:32:30,2018-12-01T17:32:30,1.995,3151.16,13.76,12.92,15.26,830.21,833.73,186.933334,16.28,1.0111,206,0,14.464,2.01253,4.10,52605,0.600000,0.600000,0.800000,0.600000,0.600000,0.800000,4192651.250000,1264870.750000,270792.687500,18745.800781,4561.500000,2389.800049
26:15:19,1543703580,2018-12-01T22:33:00,2018-12-01T17:33:00,1.997,3152.16,13.76,12.88,15.23,829.95,833.51,188.716660,16.29,1.0109,206,0,14.463,2.01225,4.11,52589,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4192844.250000,1264926.625000,270799.000000,18745.800781,4561.500000,2389.800049
26:15:49,1543703610,2018-12-01T22:33:30,2018-12-01T17:33:30,1.991,3153.15,13.77,12.89,15.26,830.66,833.62,186.199997,16.29,1.0110,206,0,14.463,2.01365,4.10,52574,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193012.000000,1264975.500000,270801.375000,18745.800781,4561.500000,2389.800049
26:16:19,1543703640,2018-12-01T22:34:00,2018-12-01T17:34:00,1.988,3154.15,13.77,12.91,15.25,830.32,833.57,183.633331,16.28,1.0109,206,0,14.463,2.02719,4.11,52558,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193180.000000,1265025.125000,270801.375000,18745.800781,4561.500000,2389.800049
26:16:49,1543703670,2018-12-01T22:34:30,2018-12-01T17:34:30,1.985,3155.14,13.76,12.90,15.26,830.45,833.43,212.933334,15.95,1.0108,198,0,14.461,1.93342,4.10,52542,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193288.750000,1265052.000000,270802.781250,18745.800781,4561.500000,2389.800049
26:17:19,1543703700,2018-12-01T22:35:00,2018-12-01T17:35:00,2.042,3156.16,13.76,13.07,15.27,830.42,833.73,196.300003,16.01,1.0112,201,0,14.722,2.05275,4.21,52556,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193393.000000,1265083.250000,270805.531250,18745.800781,4561.500000,2389.800049
26:17:49,1543703730,2018-12-01T22:35:30,2018-12-01T17:35:30,2.026,3157.17,13.77,13.37,15.27,830.26,833.30,191.050003,16.05,1.0106,203,0,14.630,2.04648,4.21,52569,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193503.500000,1265113.625000,270806.406250,18745.800781,4561.500000,2389.800049
26:18:19,1543703760,2018-12-01T22:36:00,2018-12-01T17:36:00,2.020,3158.18,13.80,13.57,15.29,830.21,832.86,191.666672,16.08,1.0100,203,0,14.572,2.02946,4.21,52582,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193669.250000,1265161.125000,270809.437500,18745.800781,4561.500000,2389.800049
26:18:49,1543703790,2018-12-01T22:36:30,2018-12-01T17:36:30,2.017,3159.19,13.83,13.80,15.30,830.78,833.04,189.033340,15.91,1.0101,204,0,14.572,2.03625,4.21,52594,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193859.250000,1265214.875000,270812.000000,18745.800781,4561.500000,2389.800049
26:19:19,1543703820,2018-12-01T22:37:00,2018-12-01T17:37:00,2.011,3160.20,13.85,13.94,15.32,830.06,832.36,184.449997,16.00,1.0092,205,0,14.545,2.03540,4.21,52605,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4193967.750000,1265247.250000,270815.000000,18745.800781,4561.500000,2389.800049
26:19:49,1543703850,2018-12-01T22:37:30,2018-12-01T17:37:30,2.009,3161.20,13.87,14.08,15.38,830.40,832.47,190.250000,15.87,1.0092,205,0,14.513,2.02126,4.21,52616,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194118.250000,1265294.000000,270819.375000,18745.800781,4561.500000,2389.800049
26:20:19,1543703880,2018-12-01T22:38:00,2018-12-01T17:38:00,2.009,3162.21,13.88,14.17,15.39,830.01,832.12,192.149994,15.95,1.0088,205,0,14.515,2.02861,4.21,52627,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194251.000000,1265333.625000,270827.968750,18745.800781,4561.500000,2389.800049
26:20:49,1543703910,2018-12-01T22:38:30,2018-12-01T17:38:30,2.009,3163.21,13.91,14.25,15.42,830.42,832.27,189.266663,15.97,1.0089,205,0,14.518,2.02324,4.21,52637,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194415.000000,1265385.500000,270828.812500,18745.800781,4561.500000,2389.800049
26:21:19,1543703940,2018-12-01T22:39:00,2018-12-01T17:39:00,2.015,3164.22,13.93,14.34,15.45,830.38,832.13,192.516663,15.99,1.0086,206,0,14.517,2.03144,4.21,52647,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194581.500000,1265435.500000,270831.187500,18745.800781,4561.500000,2389.800049
26:21:49,1543703970,2018-12-01T22:39:30,2018-12-01T17:39:30,2.006,3165.22,13.95,14.41,15.45,829.93,831.99,189.850006,15.69,1.0084,206,0,14.489,2.01197,4.21,52657,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,4194756.500000,1265488.500000,270836.125000,18745.800781,4561.500000,2389.800049
26:22:19,1543704000,2018-12-01T22:40:00,2018-12-01T17:40:00,2.006,3166.23,13.98,14.46,15.44,830.82,832.62,186.649994,15.78,1.0090,206,0,14.488,2.01703,4.21,52667,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4194895.000000,1265530.250000,270839.812500,18745.800781,4561.500000,2389.800049
26:22:49,1543704030,2018-12-01T22:40:30,2018-12-01T17:40:30,2.008,3167.23,13.99,14.49,15.44,830.22,831.95,197.316666,15.75,1.0082,206,0,14.487,2.00522,4.21,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195068.500000,1265570.625000,270840.531250,18745.800781,4561.500000,2389.800049
26:23:19,1543704060,2018-12-01T22:41:00,2018-12-01T17:41:00,2.005,3168.23,13.99,14.53,15.48,830.29,832.19,185.783340,15.74,1.0085,206,0,14.488,2.03370,4.21,52685,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,4195271.500000,1265629.625000,270845.093750,18745.800781,4561.500000,2389.800049
26:23:49,1543704090,2018-12-01T22:41:30,2018-12-01T17:41:30,2.010,3169.24,14.02,14.59,15.53,830.65,832.21,192.100006,15.79,1.0084,206,0,14.489,2.01478,4.21,52694,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4195464.500000,1265690.875000,270849.531250,18746.666016,4561.500000,2389.800049
26:24:19,1543704120,2018-12-01T22:42:00,2018-12-01T17:42:00,2.009,3170.24,14.03,14.56,15.53,830.36,832.02,186.933334,15.85,1.0081,206,0,14.490,2.02804,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4195609.500000,1265729.750000,270852.500000,18746.666016,4561.500000,2389.800049
26:24:49,1543704150,2018-12-01T22:42:30,2018-12-01T17:42:30,2.011,3171.25,14.04,14.63,15.51,830.44,832.07,186.050003,15.78,1.0082,206,0,14.489,2.02042,4.21,52711,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,4195820.000000,1265790.625000,270854.281250,18747.533203,4561.500000,2389.800049
26:25:19,1543704180,2018-12-01T22:43:00,2018-12-01T17:43:00,2.008,3172.25,14.05,14.67,15.52,830.49,832.28,197.250000,15.84,1.0084,206,0,14.489,2.01056,4.21,52720,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,4196060.000000,1265864.500000,270858.406250,18747.533203,4561.500000,2389.800049
26:25:49,1543704210,2018-12-01T22:43:30,2018-12-01T17:43:30,2.004,3173.25,14.07,14.66,15.56,830.25,831.72,200.916672,15.65,1.0076,206,0,14.489,1.99794,4.21,52728,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4196211.500000,1265906.500000,270863.468750,18747.533203,4561.500000,2389.800049
26:26:19,1543704240,2018-12-01T22:44:00,2018-12-01T17:44:00,2.006,3174.25,14.08,14.67,15.55,830.38,832.03,190.133331,15.67,1.0080,206,0,14.489,2.03059,4.21,52736,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196334.000000,1265937.250000,270866.156250,18747.533203,4561.500000,2389.800049
26:26:49,1543704270,2018-12-01T22:44:30,2018-12-01T17:44:30,2.010,3175.26,14.07,14.67,15.60,830.43,832.01,187.716660,15.71,1.0080,206,0,14.491,2.02465,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4196471.000000,1265975.500000,270868.187500,18747.533203,4561.500000,2389.800049
26:27:19,1543704300,2018-12-01T22:45:00,2018-12-01T17:45:00,2.012,3176.26,14.08,14.67,15.56,830.32,831.95,185.516663,15.65,1.0079,208,0,14.492,2.04392,4.21,52751,0.666667,0.900000,0.900000,0.666667,0.900000,0.900000,4196738.000000,1266055.125000,270874.218750,18747.533203,4561.500000,2389.800049
26:27:49,1543704330,2018-12-01T22:45:30,2018-12-01T17:45:30,2.001,3177.27,14.09,14.69,15.60,830.50,831.87,186.966660,15.65,1.0077,208,0,14.432,2.02070,4.21,52759,0.200000,0.466667,0.466667,0.200000,0.466667,0.466667,4196943.000000,1266115.125000,270877.937500,18747.533203,4561.500000,2389.800049
26:28:19,1543704360,2018-12-01T22:46:00,2018-12-01T17:46:00,2.000,3178.27,14.09,14.66,15.56,830.29,831.68,188.383331,15.85,1.0075,208,0,14.429,2.01140,4.21,52766,0.166667,0.433333,0.500000,0.166667,0.433333,0.500000,4197159.000000,1266173.500000,270881.625000,18748.466797,4561.566895,2389.866699
26:28:49,1543704390,2018-12-01T22:46:30,2018-12-01T17:46:30,2.001,3179.27,14.09,14.72,15.65,830.03,832.16,148.199997,15.79,1.0081,208,0,14.429,2.09120,4.21,52774,0.466667,0.900000,1.566667,0.466667,0.900000,1.566667,4197477.000000,1266263.125000,270890.375000,18749.267578,4562.366699,2390.666748
26:29:19,1543704420,2018-12-01T22:47:00,2018-12-01T17:47:00,1.993,3180.26,14.11,14.71,15.56,830.74,832.21,182.316666,15.74,1.0081,208,0,14.431,2.02013,4.21,52781,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,4197759.500000,1266337.875000,270900.656250,18749.267578,4562.366699,2390.666748
26:29:49,1543704450,2018-12-01T22:47:30,2018-12-01T17:47:30,1.995,3181.26,14.11,14.71,15.56,830.53,832.50,181.233337,15.62,1.0084,208,0,14.431,2.02493,4.21,52788,1.100000,1.200000,1.200000,1.100000,1.200000,1.200000,4198073.500000,1266432.500000,270903.937500,18749.267578,4562.366699,2390.666748
26:30:19,1543704480,2018-12-01T22:48:00,2018-12-01T17:48:00,1.995,3182.26,14.09,14.71,15.60,830.48,832.03,191.616669,15.72,1.0079,208,0,14.429,2.00719,4.21,52795,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,4198450.000000,1266538.250000,270909.031250,18749.433594,4562.366699,2390.666748
26:30:49,1543704510,2018-12-01T22:48:30,2018-12-01T17:48:30,1.997,3183.26,14.10,14.67,15.62,830.37,832.03,184.516663,15.65,1.0079,208,0,14.429,2.02465,4.21,52801,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4199015.000000,1266690.250000,270925.593750,18750.132813,4562.366699,2390.666748
26:31:19,1543704540,2018-12-01T22:49:00,2018-12-01T17:49:00,1.993,3184.25,14.09,14.66,15.60,830.61,832.14,180.750000,15.76,1.0081,208,0,14.431,2.01422,4.21,52808,2.000000,2.400000,2.866667,2.000000,2.400000,2.866667,4199468.000000,1266823.250000,270940.968750,18750.900391,4562.666504,2390.966553
26:31:49,1543704570,2018-12-01T22:49:30,2018-12-01T17:49:30,1.999,3185.25,14.08,14.66,15.58,830.35,832.03,186.250000,15.74,1.0080,208,0,14.429,2.02126,4.21,52814,1.000000,1.866667,3.466667,1.000000,1.866667,3.466667,4199821.500000,1266927.125000,270959.937500,18753.599609,4564.100098,2392.399902
26:32:19,1543704600,2018-12-01T22:50:00,2018-12-01T17:50:00,2.000,3186.25,14.10,14.67,15.60,830.61,832.11,180.850006,15.81,1.0080,208,0,14.428,2.01901,4.21,52821,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,4200230.500000,1267036.000000,270967.625000,18755.367188,4564.100098,2392.399902
26:32:49,1543704630,2018-12-01T22:50:30,2018-12-01T17:50:30,2.000,3187.25,14.09,14.62,15.57,830.35,832.00,184.383331,15.88,1.0079,208,0,14.429,2.02042,4.21,52827,3.000000,5.266667,5.966667,3.000000,5.266667,5.966667,4200935.000000,1267236.750000,270985.312500,18758.466797,4564.633301,2392.933350
26:33:19,1543704660,2018-12-01T22:51:00,2018-12-01T17:51:00,2.000,3188.25,14.09,14.70,15.60,830.58,832.06,184.433334,15.89,1.0080,208,0,14.430,2.01281,4.21,52833,2.400000,3.300000,4.633333,2.400000,3.300000,4.633333,4201482.000000,1267399.125000,271007.500000,18760.099609,4565.833496,2394.133301
26:33:49,1543704690,2018-12-01T22:51:30,2018-12-01T17:51:30,2.000,3189.25,14.10,14.67,15.63,830.61,831.89,186.000000,15.85,1.0077,208,0,14.429,2.00831,4.21,52839,2.333333,3.333333,3.600000,2.333333,3.333333,3.600000,4201987.500000,1267548.250000,271030.906250,18761.699219,4565.833496,2394.133301
26:34:19,1543704720,2018-12-01T22:52:00,2018-12-01T17:52:00,1.992,3190.25,14.11,14.66,15.66,830.66,832.48,203.016663,15.85,1.0084,208,0,14.429,1.97535,4.21,52845,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,4202432.500000,1267671.125000,271045.875000,18764.099609,4565.833496,2394.133301
26:34:49,1543704750,2018-12-01T22:52:30,2018-12-01T17:52:30,1.992,3191.24,14.11,14.68,15.55,830.68,832.53,206.050003,15.76,1.0085,208,0,14.428,1.98035,4.21,52851,3.066667,4.400000,4.400000,3.066667,4.400000,4.400000,4203077.500000,1267863.125000,271063.625000,18765.699219,4565.833496,2394.133301
26:35:19,1543704780,2018-12-01T22:53:00,2018-12-01T17:53:00,1.999,3192.24,14.10,14.62,15.60,830.40,832.19,183.683334,15.77,1.0081,208,0,14.428,2.02239,4.21,52856,2.500000,3.200000,3.633333,2.500000,3.200000,3.633333,4203616.500000,1268020.875000,271081.718750,18766.267578,4566.266602,2394.566650
26:35:49,1543704810,2018-12-01T22:53:30,2018-12-01T17:53:30,2.002,3193.24,14.11,14.63,15.61,830.55,832.08,184.250000,15.78,1.0079,208,0,14.428,2.02832,4.21,52862,3.233333,4.633333,6.066667,3.233333,4.633333,6.066667,4204306.000000,1268215.625000,271104.125000,18768.132813,4567.366699,2395.000000
26:36:19,1543704840,2018-12-01T22:54:00,2018-12-01T17:54:00,2.000,3194.24,14.10,14.66,15.62,830.71,832.35,186.750000,15.78,1.0083,208,0,14.427,2.00130,4.21,52867,3.000000,4.233333,4.433333,3.000000,4.233333,4.433333,4204960.000000,1268409.375000,271118.968750,18768.333984,4567.566895,2395.000000
26:36:49,1543704870,2018-12-01T22:54:30,2018-12-01T17:54:30,1.999,3195.24,14.10,14.64,15.61,830.56,832.43,184.633331,15.64,1.0084,208,0,14.429,2.02211,4.21,52872,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,4205344.500000,1268519.500000,271131.062500,18770.166016,4567.566895,2395.000000
26:37:19,1543704900,2018-12-01T22:55:00,2018-12-01T17:55:00,1.993,3196.24,14.10,14.62,15.61,830.79,832.64,196.966660,15.48,1.0087,208,0,14.428,1.99374,4.21,52878,0.866667,2.066667,2.066667,0.866667,2.066667,2.066667,4205621.500000,1268603.875000,271143.687500,18773.367188,4567.566895,2395.000000
26:37:49,1543704930,2018-12-01T22:55:30,2018-12-01T17:55:30,1.992,3197.23,14.10,14.59,15.61,830.66,832.51,197.833328,15.65,1.0085,208,0,14.428,2.00046,4.21,52883,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,4205815.000000,1268664.250000,271147.843750,18773.566406,4567.566895,2395.000000
26:38:19,1543704960,2018-12-01T22:56:00,2018-12-01T17:56:00,2.000,3198.23,14.08,14.59,15.60,830.64,832.43,180.449997,15.61,1.0085,208,0,14.428,2.01422,4.21,52888,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,4206034.000000,1268728.250000,271152.468750,18773.566406,4567.566895,2395.000000
26:38:49,1543704990,2018-12-01T22:56:30,2018-12-01T17:56:30,1.997,3199.23,14.09,14.60,15.58,830.56,832.32,184.649994,15.68,1.0083,208,0,14.428,2.02409,4.21,52893,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,4206236.000000,1268785.875000,271160.968750,18773.599609,4567.566895,2395.000000
26:39:19,1543705020,2018-12-01T22:57:00,2018-12-01T17:57:00,1.998,3200.23,14.06,14.54,15.59,830.49,832.30,183.216660,15.68,1.0084,208,0,14.427,2.01957,4.21,52898,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,4206453.000000,1268847.375000,271168.125000,18774.433594,4567.566895,2395.000000
26:39:49,1543705050,2018-12-01T22:57:30,2018-12-01T17:57:30,1.998,3201.23,14.06,14.53,15.56,830.64,832.62,184.866669,15.64,1.0088,208,0,14.427,2.01028,4.21,52902,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4206791.000000,1268943.750000,271175.656250,18774.433594,4567.566895,2395.000000
26:40:19,1543705080,2018-12-01T22:58:00,2018-12-01T17:58:00,1.997,3202.23,14.05,14.53,15.56,830.46,832.31,189.516663,15.74,1.0084,208,0,14.427,2.01703,4.21,52907,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4207120.500000,1269038.625000,271188.343750,18774.433594,4567.566895,2395.000000
26:40:49,1543705110,2018-12-01T22:58:30,2018-12-01T17:58:30,1.998,3203.23,14.03,14.51,15.56,830.49,832.31,182.416672,15.69,1.0085,208,0,14.427,2.02098,4.21,52912,0.733333,1.566667,1.566667,0.733333,1.566667,1.566667,4207443.500000,1269128.500000,271197.500000,18774.433594,4567.566895,2395.000000
26:41:19,1543705140,2018-12-01T22:59:00,2018-12-01T17:59:00,1.993,3204.23,14.03,14.47,15.56,830.81,832.58,186.366669,15.44,1.0088,208,0,14.426,2.02070,4.21,52916,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,4207703.000000,1269203.750000,271203.468750,18774.433594,4567.566895,2395.000000
26:41:49,1543705170,2018-12-01T22:59:30,2018-12-01T17:59:30,1.991,3205.22,14.03,14.47,15.54,830.62,832.53,182.383331,15.59,1.0088,208,0,14.426,2.02324,4.21,52920,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4207886.000000,1269255.125000,271206.656250,18774.966797,4568.100098,2395.533447
26:42:19,1543705200,2018-12-01T23:00:00,2018-12-01T18:00:00,1.992,3206.22,13.99,14.42,15.52,830.56,832.32,183.699997,15.56,1.0087,208,0,14.426,2.02409,4.21,52925,0.933333,0.933333,1.166667,0.933333,0.933333,1.166667,4208184.000000,1269334.375000,271213.468750,18775.300781,4568.433105,2395.866699
26:42:49,1543705230,2018-12-01T23:00:30,2018-12-01T18:00:30,1.997,3207.22,13.98,14.34,15.48,830.53,832.38,190.399994,15.77,1.0088,208,0,14.426,2.00719,4.21,52929,0.666667,1.000000,1.266667,0.666667,1.000000,1.266667,4208416.000000,1269401.375000,271220.437500,18776.199219,4568.700195,2396.133301
26:43:19,1543705260,2018-12-01T23:01:00,2018-12-01T18:01:00,1.989,3208.21,13.98,14.36,15.50,830.58,832.59,182.000000,15.71,1.0090,208,0,14.423,2.02719,4.21,52933,0.333333,0.400000,1.700000,0.333333,0.400000,1.700000,4208618.000000,1269457.625000,271227.218750,18777.900391,4570.166504,2397.600098
26:43:49,1543705290,2018-12-01T23:01:30,2018-12-01T18:01:30,1.996,3209.21,13.96,14.38,15.48,830.48,832.55,183.066666,15.83,1.0090,208,0,14.423,2.01422,4.21,52937,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,4208857.000000,1269523.250000,271231.562500,18778.800781,4570.166504,2397.600098
26:44:19,1543705320,2018-12-01T23:02:00,2018-12-01T18:02:00,1.994,3210.20,13.94,14.32,15.51,830.93,832.45,182.199997,15.78,1.0090,208,0,14.424,2.02239,4.21,52941,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4209117.500000,1269600.750000,271240.093750,18779.632813,4570.166504,2397.600098
26:44:49,1543705350,2018-12-01T23:02:30,2018-12-01T18:02:30,1.992,3211.20,13.94,14.29,15.44,830.62,832.50,187.516663,15.77,1.0090,208,0,14.422,2.01703,4.21,52945,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,4209352.000000,1269667.625000,271247.281250,18779.632813,4570.166504,2397.600098
26:45:19,1543705380,2018-12-01T23:03:00,2018-12-01T18:03:00,1.992,3212.20,13.92,14.27,15.45,830.57,832.45,185.100006,15.78,1.0091,208,0,14.423,2.02183,4.21,52949,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4209533.500000,1269715.875000,271250.218750,18780.400391,4570.166504,2397.600098
26:45:49,1543705410,2018-12-01T23:03:30,2018-12-01T18:03:30,1.991,3213.19,13.91,14.27,15.43,830.42,832.40,191.699997,15.79,1.0090,208,0,14.423,1.99934,4.21,52953,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4209684.500000,1269757.375000,271255.937500,18780.500000,4570.166504,2397.600098
26:46:19,1543705440,2018-12-01T23:04:00,2018-12-01T18:04:00,1.992,3214.19,13.92,14.26,15.43,830.78,832.64,184.250000,15.77,1.0093,208,0,14.421,2.00494,4.21,52957,0.000000,0.166667,0.766667,0.000000,0.166667,0.766667,4209859.500000,1269800.875000,271259.093750,18781.966797,4571.200195,2397.766602
26:46:49,1543705470,2018-12-01T23:04:30,2018-12-01T18:04:30,1.991,3215.18,13.89,14.29,15.43,830.86,832.94,184.733337,15.86,1.0097,208,0,14.422,2.01253,4.21,52960,0.000000,0.600000,1.100000,0.000000,0.600000,1.100000,4210057.500000,1269858.375000,271265.500000,18783.099609,4571.899902,2398.466553
26:47:19,1543705500,2018-12-01T23:05:00,2018-12-01T18:05:00,1.992,3216.18,13.90,14.22,15.40,830.84,832.73,185.066666,15.86,1.0095,208,0,14.423,2.02437,4.21,52964,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,4210279.000000,1269928.000000,271269.656250,18783.099609,4571.899902,2398.466553
26:47:49,1543705530,2018-12-01T23:05:30,2018-12-01T18:05:30,1.993,3217.18,13.89,14.23,15.40,830.76,832.54,186.466660,15.85,1.0093,208,0,14.422,2.01309,4.21,52968,0.100000,0.100000,0.100000,0.100000,0.100000,0.100000,4210484.000000,1269988.000000,271271.656250,18783.099609,4571.899902,2398.466553
26:48:19,1543705560,2018-12-01T23:06:00,2018-12-01T18:06:00,1.986,3218.17,13.89,14.21,15.40,830.94,832.89,188.483337,15.85,1.0097,208,0,14.422,2.01084,4.21,52971,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4210686.500000,1270043.250000,271279.906250,18783.099609,4571.899902,2398.466553
26:48:49,1543705590,2018-12-01T23:06:30,2018-12-01T18:06:30,1.995,3219.17,13.90,14.20,15.43,830.71,832.41,182.483337,15.97,1.0091,208,0,14.420,2.02013,4.21,52974,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4210841.000000,1270086.375000,271283.312500,18783.099609,4571.899902,2398.466553
26:49:19,1543705620,2018-12-01T23:07:00,2018-12-01T18:07:00,1.994,3220.16,13.89,14.22,15.40,830.79,832.67,185.699997,15.71,1.0094,208,0,14.423,2.01901,4.21,52978,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,4211036.000000,1270142.750000,271286.343750,18783.099609,4571.899902,2398.466553
26:49:49,1543705650,2018-12-01T23:07:30,2018-12-01T18:07:30,1.994,3221.16,13.88,14.22,15.38,830.45,832.55,185.199997,15.93,1.0093,208,0,14.421,2.01506,4.21,52981,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211163.500000,1270173.125000,271287.968750,18783.166016,4571.899902,2398.466553
26:50:19,1543705680,2018-12-01T23:08:00,2018-12-01T18:08:00,1.994,3222.16,13.87,14.16,15.39,830.93,832.76,185.716660,16.02,1.0096,208,0,14.418,2.01731,4.15,52975,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211302.500000,1270206.125000,271291.593750,18783.966797,4571.899902,2398.466553
26:50:49,1543705710,2018-12-01T23:08:30,2018-12-01T18:08:30,1.994,3223.16,13.87,14.04,15.35,830.74,832.87,185.699997,16.04,1.0097,208,0,14.416,2.01844,4.14,52960,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4211463.500000,1270249.625000,271293.031250,18783.966797,4571.899902,2398.466553
26:51:19,1543705740,2018-12-01T23:09:00,2018-12-01T18:09:00,1.990,3224.15,13.85,13.93,15.40,830.64,832.92,188.850006,16.13,1.0098,208,0,14.413,2.00944,4.14,52944,0.233333,0.400000,0.400000,0.233333,0.400000,0.400000,4211676.500000,1270315.875000,271296.281250,18783.966797,4571.899902,2398.466553
26:51:49,1543705770,2018-12-01T23:09:30,2018-12-01T18:09:30,1.988,3225.15,13.86,13.76,15.39,830.95,833.56,192.166672,16.09,1.0106,205,0,14.412,1.98314,4.14,52929,0.000000,0.066667,0.133333,0.000000,0.066667,0.133333,4211838.500000,1270359.750000,271300.375000,18784.033203,4571.966797,2398.533447
26:52:19,1543705800,2018-12-01T23:10:00,2018-12-01T18:10:00,2.002,3226.15,13.84,13.67,15.35,830.70,833.33,188.699997,16.21,1.0104,205,0,14.502,2.01591,4.13,52913,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4211966.000000,1270397.625000,271305.031250,18784.833984,4572.766602,2399.333252
26:52:49,1543705830,2018-12-01T23:10:30,2018-12-01T18:10:30,2.006,3227.15,13.82,13.57,15.34,830.70,833.37,186.000000,16.30,1.0105,205,0,14.500,2.02380,4.13,52897,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,4212185.000000,1270457.875000,271308.312500,18784.833984,4572.766602,2399.333252
26:53:19,1543705860,2018-12-01T23:11:00,2018-12-01T18:11:00,2.007,3228.15,13.82,13.48,15.34,830.78,833.66,185.966660,16.43,1.0108,205,0,14.500,2.02126,4.13,52882,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4212443.000000,1270533.125000,271310.812500,18784.833984,4572.766602,2399.333252
26:53:49,1543705890,2018-12-01T23:11:30,2018-12-01T18:11:30,2.005,3229.15,13.79,13.41,15.30,830.70,833.43,183.600006,16.06,1.0107,205,0,14.497,2.04591,4.13,52866,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,4212605.000000,1270580.375000,271315.156250,18784.833984,4572.766602,2399.333252
26:54:19,1543705920,2018-12-01T23:12:00,2018-12-01T18:12:00,2.001,3230.15,13.79,13.36,15.35,830.78,833.67,185.766663,16.19,1.0110,205,0,14.499,2.01872,4.13,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4212749.000000,1270623.125000,271318.968750,18784.833984,4572.766602,2399.333252
26:54:49,1543705950,2018-12-01T23:12:30,2018-12-01T18:12:30,2.001,3231.15,13.78,13.32,15.32,830.52,833.64,191.633331,16.23,1.0110,205,0,14.497,2.02042,4.13,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4212852.000000,1270652.500000,271321.062500,18784.833984,4572.766602,2399.333252
26:55:19,1543705980,2018-12-01T23:13:00,2018-12-01T18:13:00,2.003,3232.16,13.76,13.25,15.29,830.79,833.65,191.733337,16.12,1.0111,205,0,14.498,2.02437,4.12,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4212986.500000,1270693.375000,271323.218750,18784.833984,4572.766602,2399.333252
26:55:49,1543706010,2018-12-01T23:13:30,2018-12-01T18:13:30,2.002,3233.16,13.77,13.24,15.30,830.74,833.67,196.283340,16.04,1.0111,205,0,14.496,2.01760,4.12,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4213106.500000,1270729.500000,271325.968750,18784.833984,4572.766602,2399.333252
26:56:19,1543706040,2018-12-01T23:14:00,2018-12-01T18:14:00,2.004,3234.16,13.75,13.19,15.27,830.85,834.14,182.533340,16.08,1.0117,205,0,14.492,2.02832,4.12,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4213285.000000,1270780.000000,271329.187500,18784.900391,4572.766602,2399.333252
26:56:49,1543706070,2018-12-01T23:14:30,2018-12-01T18:14:30,2.000,3235.16,13.74,13.15,15.27,830.77,834.00,184.683334,16.00,1.0116,205,0,14.492,2.02606,4.12,52772,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4213421.000000,1270816.500000,271334.000000,18786.500000,4572.766602,2399.333252
26:57:19,1543706100,2018-12-01T23:15:00,2018-12-01T18:15:00,2.000,3236.16,13.73,13.09,15.26,830.75,834.11,182.966660,16.04,1.0117,205,0,14.496,2.02917,4.12,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4213526.000000,1270850.250000,271339.093750,18786.699219,4572.766602,2399.333252
26:57:49,1543706130,2018-12-01T23:15:30,2018-12-01T18:15:30,2.002,3237.16,13.72,13.08,15.24,830.83,834.23,186.350006,16.13,1.0119,205,0,14.494,2.02380,4.12,52741,0.000000,0.100000,0.533333,0.000000,0.100000,0.533333,4213668.000000,1270894.500000,271342.875000,18787.533203,4572.766602,2399.333252
26:58:19,1543706160,2018-12-01T23:16:00,2018-12-01T18:16:00,2.000,3238.16,13.71,13.04,15.25,830.81,834.05,185.550003,16.13,1.0117,205,0,14.491,2.04108,4.12,52726,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4213825.500000,1270936.250000,271345.906250,18788.466797,4572.766602,2399.333252
26:58:49,1543706190,2018-12-01T23:16:30,2018-12-01T18:16:30,2.003,3239.16,13.70,13.00,15.23,830.81,834.01,191.100006,16.21,1.0117,205,0,14.494,2.02409,4.12,52710,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4214039.000000,1270988.000000,271349.375000,18789.166016,4572.766602,2399.333252
26:59:19,1543706220,2018-12-01T23:17:00,2018-12-01T18:17:00,2.001,3240.16,13.68,12.99,15.19,830.41,833.59,184.583328,16.07,1.0113,205,0,14.490,2.01225,4.11,52694,0.200000,0.333333,0.333333,0.200000,0.333333,0.333333,4214260.000000,1271045.875000,271355.812500,18789.166016,4572.766602,2399.333252
26:59:49,1543706250,2018-12-01T23:17:30,2018-12-01T18:17:30,1.998,3241.16,13.67,12.95,15.22,830.71,833.97,182.933334,16.16,1.0118,205,0,14.490,2.02832,4.11,52678,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4214447.000000,1271100.125000,271363.156250,18789.166016,4572.766602,2399.333252
27:00:19,1543706280,2018-12-01T23:18:00,2018-12-01T18:18:00,2.001,3242.16,13.65,12.92,15.18,830.84,834.16,188.483337,16.29,1.0121,205,0,14.491,2.01422,4.11,52663,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4214625.000000,1271151.750000,271370.093750,18789.166016,4572.766602,2399.333252
27:00:49,1543706310,2018-12-01T23:18:30,2018-12-01T18:18:30,1.997,3243.16,13.63,12.83,15.18,830.95,834.19,191.416672,16.22,1.0122,205,0,14.490,2.02013,4.11,52647,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,4214929.000000,1271241.375000,271375.812500,18789.466797,4572.766602,2399.333252
27:01:19,1543706340,2018-12-01T23:19:00,2018-12-01T18:19:00,1.998,3244.16,13.59,12.84,15.11,830.91,834.42,193.716660,16.33,1.0126,205,0,14.492,2.01619,4.11,52631,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,4215455.000000,1271392.625000,271390.375000,18790.099609,4572.766602,2399.333252
27:01:49,1543706370,2018-12-01T23:19:30,2018-12-01T18:19:30,1.998,3245.16,13.57,12.82,15.10,831.05,834.46,190.366669,16.34,1.0127,205,0,14.492,2.02126,4.11,52616,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,4216084.000000,1271573.125000,271406.656250,18790.900391,4572.766602,2399.333252
27:02:19,1543706400,2018-12-01T23:20:00,2018-12-01T18:20:00,1.995,3246.15,13.55,12.76,15.09,830.71,834.11,187.083328,16.27,1.0124,205,0,14.489,2.02239,4.11,52600,1.466667,1.766667,1.766667,1.466667,1.766667,1.766667,4216505.000000,1271694.625000,271415.625000,18790.900391,4572.766602,2399.333252
27:02:49,1543706430,2018-12-01T23:20:30,2018-12-01T18:20:30,1.995,3247.15,13.52,12.69,15.07,831.03,834.42,187.300003,16.31,1.0128,205,0,14.489,2.02946,4.11,52584,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,4216865.000000,1271803.375000,271428.437500,18790.900391,4572.766602,2399.333252
27:03:19,1543706460,2018-12-01T23:21:00,2018-12-01T18:21:00,1.996,3248.15,13.49,12.65,15.02,830.86,834.26,184.183334,16.38,1.0128,205,0,14.487,2.02098,4.11,52569,0.566667,1.233333,1.233333,0.566667,1.233333,1.233333,4217113.500000,1271878.750000,271438.468750,18791.066406,4572.766602,2399.333252
27:03:49,1543706490,2018-12-01T23:21:30,2018-12-01T18:21:30,1.996,3249.15,13.46,12.61,15.00,830.70,834.19,184.716660,16.42,1.0128,205,0,14.490,2.01365,4.10,52553,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,4217517.000000,1271992.500000,271448.437500,18791.767578,4572.766602,2399.333252
27:04:19,1543706520,2018-12-01T23:22:00,2018-12-01T18:22:00,1.998,3250.15,13.42,12.76,14.98,830.92,833.96,185.666672,16.63,1.0126,205,0,14.496,2.01506,4.21,52567,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,4217885.500000,1272108.250000,271459.156250,18791.767578,4572.766602,2399.333252
27:04:49,1543706550,2018-12-01T23:22:30,2018-12-01T18:22:30,1.998,3251.15,13.40,13.02,14.91,830.90,833.83,184.166672,16.71,1.0125,205,0,14.500,2.02070,4.21,52580,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,4218430.500000,1272279.375000,271471.187500,18792.732422,4572.766602,2399.333252
27:05:19,1543706580,2018-12-01T23:23:00,2018-12-01T18:23:00,1.997,3252.15,13.39,13.17,14.93,830.80,833.60,184.800003,16.83,1.0123,205,0,14.501,2.01422,4.21,52592,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,4218947.500000,1272430.250000,271485.281250,18794.367188,4572.766602,2399.333252
27:05:49,1543706610,2018-12-01T23:23:30,2018-12-01T18:23:30,2.003,3253.15,13.39,13.35,14.94,831.06,833.36,185.300003,16.92,1.0120,205,0,14.506,2.03994,4.21,52604,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4219244.000000,1272521.625000,271487.875000,18794.367188,4572.766602,2399.333252
27:06:19,1543706640,2018-12-01T23:24:00,2018-12-01T18:24:00,2.003,3254.15,13.39,13.49,14.93,831.06,833.33,186.750000,17.03,1.0119,205,0,14.506,2.04023,4.21,52615,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4219491.500000,1272596.375000,271494.312500,18794.367188,4572.766602,2399.333252
27:06:49,1543706670,2018-12-01T23:24:30,2018-12-01T18:24:30,1.997,3255.15,13.38,13.54,14.93,830.96,833.20,184.716660,17.12,1.0118,205,0,14.507,2.03739,4.21,52626,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,4219673.000000,1272647.125000,271501.375000,18794.367188,4572.766602,2399.333252
27:07:19,1543706700,2018-12-01T23:25:00,2018-12-01T18:25:00,1.999,3256.15,13.38,13.58,14.90,831.06,833.09,184.783340,17.42,1.0117,205,0,14.507,2.01985,4.21,52636,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,4220083.500000,1272757.750000,271509.093750,18794.400391,4572.766602,2399.333252
27:07:49,1543706730,2018-12-01T23:25:30,2018-12-01T18:25:30,2.004,3257.15,13.37,13.61,14.90,830.99,832.97,184.216660,17.25,1.0116,205,0,14.507,2.03597,4.21,52646,2.433333,3.133333,3.800000,2.433333,3.133333,3.800000,4220576.500000,1272904.250000,271529.781250,18796.000000,4573.533203,2400.100098
27:08:19,1543706760,2018-12-01T23:26:00,2018-12-01T18:26:00,2.002,3258.15,13.35,13.65,14.90,830.99,833.00,185.416672,17.35,1.0117,205,0,14.509,2.02719,4.21,52656,2.266667,2.866667,2.966667,2.266667,2.866667,2.966667,4221097.500000,1273052.125000,271546.031250,18796.099609,4573.633301,2400.199951
27:08:49,1543706790,2018-12-01T23:26:30,2018-12-01T18:26:30,2.001,3259.15,13.34,13.68,14.85,830.82,832.82,184.250000,17.32,1.0115,205,0,14.511,2.03484,4.21,52666,1.166667,1.800000,2.166667,1.166667,1.800000,2.166667,4221456.500000,1273152.750000,271561.062500,18797.867188,4574.366699,2400.199951
27:09:19,1543706820,2018-12-01T23:27:00,2018-12-01T18:27:00,2.003,3260.15,13.32,13.71,14.88,830.90,832.77,184.399994,17.41,1.0115,205,0,14.509,2.02719,4.21,52675,1.933333,2.366667,2.500000,1.933333,2.366667,2.500000,4221906.500000,1273289.875000,271571.937500,18798.699219,4574.500000,2400.199951
27:09:49,1543706850,2018-12-01T23:27:30,2018-12-01T18:27:30,2.004,3261.15,13.31,13.72,14.87,830.90,832.88,188.633331,17.51,1.0116,205,0,14.510,2.02578,4.21,52684,4.300000,5.600000,5.600000,4.300000,5.600000,5.600000,4222626.000000,1273498.625000,271592.312500,18798.699219,4574.500000,2400.199951
27:10:19,1543706880,2018-12-01T23:28:00,2018-12-01T18:28:00,2.002,3262.15,13.30,13.72,14.86,831.11,832.73,187.983337,17.58,1.0115,205,0,14.509,2.02804,4.21,52693,5.200000,6.100000,6.100000,5.200000,6.100000,6.100000,4223427.500000,1273736.375000,271622.625000,18798.699219,4574.500000,2400.199951
27:10:49,1543706910,2018-12-01T23:28:30,2018-12-01T18:28:30,2.002,3263.15,13.28,13.68,14.80,831.04,832.89,188.216660,17.68,1.0118,205,0,14.508,2.01478,4.21,52702,2.566667,3.766667,3.766667,2.566667,3.766667,3.766667,4223966.500000,1273896.500000,271649.312500,18799.833984,4574.500000,2400.199951
27:11:19,1543706940,2018-12-01T23:29:00,2018-12-01T18:29:00,1.999,3264.15,13.28,13.69,14.80,831.01,832.78,187.750000,17.61,1.0116,205,0,14.509,2.01253,4.21,52711,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,4224518.500000,1274068.750000,271678.000000,18803.900391,4574.500000,2400.199951
27:11:49,1543706970,2018-12-01T23:29:30,2018-12-01T18:29:30,2.002,3265.15,13.25,13.68,14.77,831.12,832.92,184.616669,17.73,1.0119,205,0,14.507,2.03455,4.21,52719,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,4224898.500000,1274178.500000,271689.187500,18804.166016,4574.500000,2400.199951
27:12:19,1543707000,2018-12-01T23:30:00,2018-12-01T18:30:00,2.000,3266.16,13.23,13.67,14.78,830.86,832.79,185.699997,17.67,1.0118,205,0,14.508,2.02663,4.21,52727,2.366667,2.766667,2.766667,2.366667,2.766667,2.766667,4225458.000000,1274340.750000,271701.406250,18804.767578,4574.500000,2400.199951
27:12:49,1543707030,2018-12-01T23:30:30,2018-12-01T18:30:30,2.001,3267.16,13.21,13.66,14.77,830.92,832.75,186.066666,17.69,1.0118,205,0,14.507,2.03087,4.21,52735,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,4225834.500000,1274453.250000,271714.656250,18804.767578,4574.500000,2400.199951
27:13:19,1543707060,2018-12-01T23:31:00,2018-12-01T18:31:00,2.000,3268.16,13.20,13.60,14.73,830.79,832.73,181.616669,17.81,1.0118,205,0,14.507,2.03909,4.21,52743,2.100000,2.966667,2.966667,2.100000,2.966667,2.966667,4226358.000000,1274603.125000,271733.125000,18805.267578,4574.500000,2400.199951
27:13:49,1543707090,2018-12-01T23:31:30,2018-12-01T18:31:30,1.999,3269.16,13.17,13.57,14.71,831.01,832.87,185.916672,17.82,1.0121,205,0,14.507,2.01872,4.21,52751,1.400000,1.700000,1.800000,1.400000,1.700000,1.800000,4226722.000000,1274708.875000,271744.625000,18805.732422,4574.600098,2400.300049
27:14:19,1543707120,2018-12-01T23:32:00,2018-12-01T18:32:00,1.999,3270.16,13.16,13.54,14.73,830.91,832.74,183.800003,17.80,1.0120,205,0,14.507,2.02663,4.21,52758,2.100000,3.166667,4.000000,2.100000,3.166667,4.000000,4227226.500000,1274859.750000,271761.781250,18807.632813,4575.399902,2401.100098
27:14:49,1543707150,2018-12-01T23:32:30,2018-12-01T18:32:30,1.997,3271.15,13.15,13.56,14.70,830.99,832.77,188.833328,17.88,1.0121,205,0,14.506,2.01168,4.21,52766,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,4227517.000000,1274944.125000,271769.593750,18808.267578,4575.399902,2401.100098
27:15:19,1543707180,2018-12-01T23:33:00,2018-12-01T18:33:00,1.997,3272.15,13.12,13.50,14.61,830.96,832.67,185.083328,18.05,1.0120,205,0,14.506,2.01901,4.21,52773,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4227785.000000,1275019.250000,271775.687500,18808.267578,4575.399902,2401.100098
27:15:49,1543707210,2018-12-01T23:33:30,2018-12-01T18:33:30,1.998,3273.15,13.10,13.48,14.65,830.89,832.73,182.166672,17.85,1.0122,205,0,14.507,2.02691,4.21,52780,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4228058.000000,1275096.750000,271783.781250,18808.267578,4575.399902,2401.100098
27:16:19,1543707240,2018-12-01T23:34:00,2018-12-01T18:34:00,1.996,3274.15,13.07,13.45,14.63,830.90,832.82,182.000000,17.75,1.0124,205,0,14.505,2.01309,4.21,52787,0.500000,1.066667,1.066667,0.500000,1.066667,1.066667,4228314.000000,1275169.625000,271788.906250,18809.132813,4575.399902,2401.100098
27:16:49,1543707270,2018-12-01T23:34:30,2018-12-01T18:34:30,1.998,3275.15,13.06,13.40,14.61,831.17,833.03,182.466660,17.83,1.0127,205,0,14.505,2.03030,4.21,52794,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4228487.000000,1275217.375000,271794.875000,18809.132813,4575.399902,2401.100098
27:17:19,1543707300,2018-12-01T23:35:00,2018-12-01T18:35:00,1.995,3276.15,13.02,13.36,14.57,830.99,832.89,183.033340,17.85,1.0127,205,0,14.503,2.01703,4.21,52800,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4228701.500000,1275278.125000,271799.812500,18809.132813,4575.399902,2401.100098
27:17:49,1543707330,2018-12-01T23:35:30,2018-12-01T18:35:30,1.994,3277.14,13.00,13.35,14.55,831.23,832.98,188.216660,17.76,1.0129,205,0,14.503,2.02719,4.21,52807,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,4228941.000000,1275349.125000,271806.500000,18809.533203,4575.399902,2401.100098
27:18:19,1543707360,2018-12-01T23:36:00,2018-12-01T18:36:00,1.994,3278.14,12.99,13.33,14.55,831.00,832.90,183.366669,17.87,1.0128,205,0,14.503,2.02409,4.21,52813,1.866667,2.166667,2.166667,1.866667,2.166667,2.166667,4229385.000000,1275469.375000,271821.781250,18810.000000,4575.399902,2401.100098
27:18:49,1543707390,2018-12-01T23:36:30,2018-12-01T18:36:30,1.994,3279.14,12.96,13.30,14.52,830.98,832.85,186.100006,17.79,1.0129,205,0,14.503,2.03087,4.21,52820,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,4229735.500000,1275573.375000,271830.937500,18810.000000,4575.399902,2401.100098
27:19:19,1543707420,2018-12-01T23:37:00,2018-12-01T18:37:00,1.994,3280.14,12.94,13.29,14.48,830.88,832.86,181.516663,17.90,1.0129,205,0,14.502,2.01816,4.21,52826,1.433333,2.166667,2.166667,1.433333,2.166667,2.166667,4230101.500000,1275682.625000,271847.281250,18810.000000,4575.399902,2401.100098
27:19:49,1543707450,2018-12-01T23:37:30,2018-12-01T18:37:30,1.993,3281.13,12.92,13.24,14.44,830.94,832.95,182.350006,18.00,1.0131,205,0,14.501,2.01253,4.21,52832,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,4230377.000000,1275761.250000,271855.187500,18810.000000,4575.399902,2401.100098
27:20:19,1543707480,2018-12-01T23:38:00,2018-12-01T18:38:00,1.994,3282.13,12.89,13.23,14.42,830.89,832.93,184.466660,17.78,1.0132,205,0,14.501,2.02098,4.21,52838,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,4230842.000000,1275892.625000,271865.593750,18810.000000,4575.399902,2401.100098
27:20:49,1543707510,2018-12-01T23:38:30,2018-12-01T18:38:30,1.991,3283.12,12.88,13.16,14.44,831.21,833.07,187.350006,17.96,1.0134,205,0,14.501,2.01168,4.21,52843,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4231282.000000,1276020.750000,271877.875000,18810.000000,4575.399902,2401.100098
27:21:19,1543707540,2018-12-01T23:39:00,2018-12-01T18:39:00,1.989,3284.12,12.86,13.09,14.39,830.95,833.02,183.216660,17.66,1.0134,205,0,14.501,2.02832,4.21,52849,2.066667,3.000000,3.366667,2.066667,3.000000,3.366667,4231753.500000,1276162.375000,271891.937500,18811.900391,4575.899902,2401.100098
27:21:49,1543707570,2018-12-01T23:39:30,2018-12-01T18:39:30,1.991,3285.11,12.83,13.10,14.35,830.98,832.95,183.850006,17.69,1.0135,205,0,14.500,2.01647,4.21,52855,3.133333,4.600000,5.166667,3.133333,4.600000,5.166667,4232347.000000,1276341.125000,271913.656250,18813.833984,4576.600098,2401.100098
27:22:19,1543707600,2018-12-01T23:40:00,2018-12-01T18:40:00,1.993,3286.11,12.80,13.04,14.35,831.09,833.22,182.316666,17.80,1.0139,205,0,14.499,2.03172,4.21,52860,2.466667,3.133333,3.266667,2.466667,3.133333,3.266667,4232834.000000,1276488.500000,271932.937500,18814.367188,4577.133301,2401.100098
27:22:49,1543707630,2018-12-01T23:40:30,2018-12-01T18:40:30,1.989,3287.10,12.79,13.00,14.38,830.97,833.09,181.283340,17.72,1.0138,203,0,14.501,2.00747,4.21,52866,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,4233389.500000,1276654.375000,271958.843750,18815.132813,4577.133301,2401.100098
27:23:19,1543707660,2018-12-01T23:41:00,2018-12-01T18:41:00,2.001,3288.10,12.76,12.98,14.28,831.18,833.13,186.550003,17.84,1.0139,203,0,14.562,2.02974,4.21,52871,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4233671.000000,1276739.250000,271965.531250,18815.232422,4577.133301,2401.100098
27:23:49,1543707690,2018-12-01T23:41:30,2018-12-01T18:41:30,1.999,3289.10,12.75,12.95,14.31,831.11,833.11,190.366669,17.84,1.0139,203,0,14.558,2.03569,4.21,52876,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4233969.500000,1276830.000000,271969.312500,18815.232422,4577.133301,2401.100098
27:24:19,1543707720,2018-12-01T23:42:00,2018-12-01T18:42:00,2.000,3290.10,12.73,12.88,14.31,831.00,833.08,184.449997,17.88,1.0140,203,0,14.559,2.04023,4.21,52881,1.866667,2.900000,2.900000,1.866667,2.900000,2.900000,4234389.500000,1276957.125000,271992.781250,18815.232422,4577.133301,2401.100098
27:24:49,1543707750,2018-12-01T23:42:30,2018-12-01T18:42:30,2.002,3291.10,12.71,12.90,14.29,831.06,833.12,182.783340,17.98,1.0141,203,0,14.558,2.04506,4.21,52886,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,4234773.000000,1277062.625000,272007.218750,18815.232422,4577.133301,2401.100098
27:25:19,1543707780,2018-12-01T23:43:00,2018-12-01T18:43:00,1.998,3292.10,12.69,12.87,14.24,831.01,833.12,184.216660,17.94,1.0142,203,0,14.558,2.02409,4.21,52891,0.666667,1.266667,1.866667,0.666667,1.266667,1.866667,4235045.500000,1277139.625000,272015.593750,18816.466797,4578.233398,2401.100098
27:25:49,1543707810,2018-12-01T23:43:30,2018-12-01T18:43:30,1.997,3293.10,12.67,12.80,14.23,831.05,833.21,184.183334,17.94,1.0143,203,0,14.558,2.02352,4.21,52896,0.133333,1.000000,1.433333,0.133333,1.000000,1.433333,4235311.500000,1277211.750000,272023.843750,18817.833984,4578.866699,2401.100098
27:26:19,1543707840,2018-12-01T23:44:00,2018-12-01T18:44:00,2.000,3294.10,12.65,12.82,14.19,831.05,833.11,189.466660,18.00,1.0143,203,0,14.557,2.02070,4.21,52900,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,4235510.000000,1277270.250000,272028.937500,18817.833984,4578.866699,2401.100098
27:26:49,1543707870,2018-12-01T23:44:30,2018-12-01T18:44:30,1.994,3295.10,12.62,12.79,14.18,831.00,833.23,186.399994,18.01,1.0145,203,0,14.558,2.01760,4.21,52905,1.000000,1.300000,1.466667,1.000000,1.300000,1.466667,4235805.500000,1277356.750000,272037.937500,18818.099609,4579.133301,2401.100098
27:27:19,1543707900,2018-12-01T23:45:00,2018-12-01T18:45:00,1.996,3296.10,12.61,12.75,14.16,831.01,833.12,188.533340,18.04,1.0144,203,0,14.558,2.02267,4.21,52910,0.766667,0.966667,1.500000,0.766667,0.966667,1.500000,4236025.500000,1277425.375000,272049.843750,18819.566406,4579.733398,2401.100098
27:27:49,1543707930,2018-12-01T23:45:30,2018-12-01T18:45:30,2.001,3297.10,12.59,12.69,14.13,831.22,833.40,185.433334,18.05,1.0148,203,0,14.557,2.03229,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4236183.500000,1277472.000000,272053.031250,18819.566406,4579.733398,2401.100098
27:28:19,1543707960,2018-12-01T23:46:00,2018-12-01T18:46:00,1.998,3298.10,12.56,12.70,14.13,831.09,833.24,187.683334,18.08,1.0148,203,0,14.556,2.02211,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4236306.500000,1277503.500000,272054.593750,18820.232422,4579.733398,2401.100098
27:28:49,1543707990,2018-12-01T23:46:30,2018-12-01T18:46:30,1.993,3299.09,12.55,12.67,14.12,831.10,833.27,185.533340,18.31,1.0148,203,0,14.557,2.02380,4.21,52923,0.066667,0.100000,0.100000,0.066667,0.100000,0.100000,4236462.500000,1277548.125000,272058.937500,18820.433594,4579.733398,2401.100098
27:29:19,1543708020,2018-12-01T23:47:00,2018-12-01T18:47:00,1.996,3300.09,12.54,12.65,14.05,831.23,833.43,186.000000,18.28,1.0151,203,0,14.557,2.02154,4.21,52927,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4236646.000000,1277603.250000,272068.062500,18820.433594,4579.733398,2401.100098
27:29:49,1543708050,2018-12-01T23:47:30,2018-12-01T18:47:30,1.996,3301.09,12.51,12.67,14.02,831.00,833.07,182.433334,18.26,1.0147,203,0,14.554,2.02042,4.21,52931,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,4236847.500000,1277664.250000,272072.000000,18820.433594,4579.733398,2401.100098
27:30:19,1543708080,2018-12-01T23:48:00,2018-12-01T18:48:00,1.996,3302.09,12.50,12.61,14.06,831.03,833.34,186.233337,18.38,1.0151,203,0,14.554,2.02861,4.21,52935,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,4237123.500000,1277739.750000,272077.093750,18820.433594,4579.733398,2401.100098
27:30:49,1543708110,2018-12-01T23:48:30,2018-12-01T18:48:30,1.994,3303.09,12.48,12.54,14.03,831.17,833.32,186.983337,18.38,1.0151,203,0,14.555,2.02239,4.21,52939,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237333.000000,1277802.875000,272079.500000,18820.433594,4579.733398,2401.100098
27:31:19,1543708140,2018-12-01T23:49:00,2018-12-01T18:49:00,1.995,3304.09,12.46,12.56,14.00,831.12,833.32,185.100006,18.53,1.0152,203,0,14.553,2.01506,4.21,52943,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4237504.000000,1277848.250000,272083.437500,18820.767578,4579.733398,2401.100098
27:31:49,1543708170,2018-12-01T23:49:30,2018-12-01T18:49:30,1.996,3305.08,12.45,12.50,13.98,831.15,833.38,185.250000,18.56,1.0153,203,0,14.555,2.03285,4.21,52947,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4237660.000000,1277892.500000,272089.093750,18821.300781,4579.733398,2401.100098
27:32:19,1543708200,2018-12-01T23:50:00,2018-12-01T18:50:00,1.993,3306.08,12.42,12.47,13.97,831.21,833.37,184.916672,18.68,1.0154,203,0,14.554,2.02776,4.21,52950,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,4237961.000000,1277980.250000,272097.531250,18821.300781,4579.733398,2401.100098
27:32:49,1543708230,2018-12-01T23:50:30,2018-12-01T18:50:30,1.991,3307.08,12.41,12.44,13.97,831.08,833.29,190.716660,18.70,1.0153,203,0,14.554,2.02550,4.21,52954,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,4238157.500000,1278037.875000,272103.937500,18821.300781,4579.733398,2401.100098
27:33:19,1543708260,2018-12-01T23:51:00,2018-12-01T18:51:00,1.992,3308.07,12.39,12.44,13.93,831.32,833.56,183.899994,18.79,1.0157,203,0,14.553,2.02239,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4238351.500000,1278088.875000,272108.125000,18821.300781,4579.733398,2401.100098
27:33:49,1543708290,2018-12-01T23:51:30,2018-12-01T18:51:30,1.990,3309.07,12.37,12.42,13.91,831.35,833.54,187.366669,18.87,1.0158,203,0,14.553,2.02719,4.21,52961,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4238565.000000,1278152.000000,272111.218750,18821.300781,4579.733398,2401.100098
27:34:19,1543708320,2018-12-01T23:52:00,2018-12-01T18:52:00,1.992,3310.06,12.35,12.39,13.89,831.30,833.60,184.333328,18.92,1.0159,203,0,14.552,2.01478,4.21,52965,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,4238797.000000,1278217.625000,272116.125000,18821.300781,4579.733398,2401.100098
27:34:49,1543708350,2018-12-01T23:52:30,2018-12-01T18:52:30,1.992,3311.06,12.32,12.34,13.86,831.10,833.58,179.866669,18.92,1.0160,203,0,14.554,2.02070,4.21,52968,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,4239032.000000,1278281.625000,272124.562500,18821.300781,4579.733398,2401.100098
27:35:19,1543708380,2018-12-01T23:53:00,2018-12-01T18:53:00,1.989,3312.05,12.31,12.39,13.84,830.89,833.18,188.649994,19.04,1.0155,203,0,14.552,2.02267,4.21,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4239246.500000,1278336.000000,272129.656250,18821.300781,4579.733398,2401.100098
27:35:49,1543708410,2018-12-01T23:53:30,2018-12-01T18:53:30,1.991,3313.05,12.29,12.31,13.83,831.11,833.51,180.399994,19.18,1.0160,203,0,14.551,2.02380,4.21,52975,0.333333,0.766667,0.766667,0.333333,0.766667,0.766667,4239499.500000,1278413.250000,272136.593750,18821.632813,4579.733398,2401.100098
27:36:19,1543708440,2018-12-01T23:54:00,2018-12-01T18:54:00,1.990,3314.04,12.27,12.28,13.82,831.17,833.49,184.066666,19.17,1.0160,203,0,14.549,2.01675,4.14,52974,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,4239839.000000,1278515.250000,272146.031250,18822.166016,4579.733398,2401.100098
27:36:49,1543708470,2018-12-01T23:54:30,2018-12-01T18:54:30,1.986,3315.04,12.25,12.13,13.80,831.22,833.74,189.100006,19.12,1.0164,202,0,14.544,2.01365,4.13,52959,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,4240191.000000,1278616.500000,272153.187500,18822.933594,4579.733398,2401.100098
27:37:19,1543708500,2018-12-01T23:55:00,2018-12-01T18:55:00,1.991,3316.03,12.21,11.96,13.74,831.20,833.85,186.399994,19.22,1.0167,202,0,14.574,2.01872,4.13,52943,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4240448.000000,1278688.500000,272157.781250,18823.033203,4579.733398,2401.100098
27:37:49,1543708530,2018-12-01T23:55:30,2018-12-01T18:55:30,1.990,3317.03,12.17,11.80,13.76,831.39,834.11,186.600006,19.34,1.0172,202,0,14.570,2.03087,4.13,52928,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4240599.500000,1278732.000000,272160.125000,18823.033203,4579.733398,2401.100098
27:38:19,1543708560,2018-12-01T23:56:00,2018-12-01T18:56:00,1.988,3318.02,12.14,11.69,13.73,831.17,834.29,187.883331,19.46,1.0175,202,0,14.568,2.02917,4.12,52912,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4240783.500000,1278788.125000,272163.781250,18824.132813,4579.733398,2401.100098
27:38:49,1543708590,2018-12-01T23:56:30,2018-12-01T18:56:30,1.991,3319.02,12.10,11.54,13.66,831.28,834.24,187.683334,19.48,1.0176,202,0,14.568,2.01140,4.13,52896,0.666667,1.400000,1.400000,0.666667,1.400000,1.400000,4241076.500000,1278875.250000,272169.187500,18825.632813,4579.733398,2401.100098
27:39:19,1543708620,2018-12-01T23:57:00,2018-12-01T18:57:00,1.987,3320.01,12.06,11.40,13.60,831.03,834.43,186.333328,19.56,1.0179,201,0,14.564,2.02409,4.12,52881,0.733333,1.366667,1.366667,0.733333,1.366667,1.366667,4241370.000000,1278962.000000,272175.968750,18825.933594,4579.733398,2401.100098
27:39:49,1543708650,2018-12-01T23:57:30,2018-12-01T18:57:30,1.991,3321.00,12.02,11.33,13.59,831.33,834.50,182.033340,19.70,1.0182,201,0,14.596,2.02380,4.13,52865,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,4241673.500000,1279046.750000,272184.718750,18826.833984,4579.733398,2401.100098
27:40:19,1543708680,2018-12-01T23:58:00,2018-12-01T18:58:00,1.989,3322.00,11.97,11.24,13.55,831.21,834.55,186.316666,19.77,1.0184,201,0,14.593,2.02861,4.12,52849,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4242177.500000,1279187.250000,272199.437500,18827.367188,4579.733398,2401.100098
27:40:49,1543708710,2018-12-01T23:58:30,2018-12-01T18:58:30,1.991,3322.99,11.95,11.10,13.51,831.32,834.64,185.050003,19.85,1.0186,201,0,14.594,2.02352,4.12,52834,1.566667,1.966667,2.566667,1.566667,1.966667,2.566667,4242595.500000,1279306.625000,272213.781250,18828.232422,4580.600098,2401.966553
27:41:19,1543708740,2018-12-01T23:59:00,2018-12-01T18:59:00,1.989,3323.99,11.91,11.07,13.47,831.19,834.66,183.449997,19.81,1.0187,201,0,14.592,2.04449,4.12,52818,1.433333,1.600000,1.600000,1.433333,1.600000,1.600000,4242946.500000,1279409.875000,272223.968750,18828.232422,4580.600098,2401.966553
27:41:49,1543708770,2018-12-01T23:59:30,2018-12-01T18:59:30,1.987,3324.98,11.87,11.01,13.46,831.39,834.85,186.183334,19.90,1.0191,200,0,14.596,2.02042,4.12,52803,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,4243189.000000,1279477.875000,272229.218750,18828.232422,4580.600098,2401.966553
27:42:19,1543708800,2018-12-02T00:00:00,2018-12-01T19:00:00,1.991,3325.98,11.84,10.93,13.40,831.26,834.86,183.716660,19.97,1.0192,200,0,14.622,2.03115,4.11,52787,1.000000,1.866667,2.600000,1.000000,1.866667,2.600000,4243560.500000,1279586.500000,272243.718750,18829.367188,4580.899902,2401.966553
27:42:49,1543708830,2018-12-02T00:00:30,2018-12-01T19:00:30,1.992,3326.97,11.81,10.92,13.40,831.30,834.86,188.666672,20.00,1.0193,200,0,14.625,2.02380,4.12,52771,0.566667,1.000000,1.133333,0.566667,1.000000,1.133333,4243829.500000,1279662.250000,272250.406250,18830.400391,4581.466797,2401.966553
27:43:19,1543708860,2018-12-02T00:01:00,2018-12-01T19:01:00,1.992,3327.97,11.78,10.83,13.35,831.20,834.79,187.750000,20.09,1.0194,200,0,14.623,2.02521,4.11,52755,0.766667,1.000000,1.633333,0.766667,1.000000,1.633333,4244089.500000,1279741.250000,272260.531250,18832.199219,4582.833496,2402.366699
27:43:49,1543708890,2018-12-02T00:01:30,2018-12-01T19:01:30,1.990,3328.96,11.75,10.76,13.31,831.29,835.09,187.183334,20.14,1.0198,200,0,14.622,2.03484,4.11,52739,1.066667,1.366667,2.633333,1.066667,1.366667,2.633333,4244436.500000,1279843.250000,272271.000000,18833.966797,4584.600098,2402.833252
27:44:19,1543708920,2018-12-02T00:02:00,2018-12-01T19:02:00,1.991,3329.96,11.71,10.75,13.28,831.27,834.95,184.333328,20.17,1.0198,200,0,14.620,2.02606,4.11,52724,0.166667,0.900000,1.066667,0.166667,0.900000,1.066667,4244667.500000,1279916.000000,272276.812500,18834.300781,4584.933105,2402.833252
27:44:49,1543708950,2018-12-02T00:02:30,2018-12-01T19:02:30,1.989,3330.95,11.68,10.68,13.23,831.30,834.98,179.616669,20.31,1.0200,200,0,14.621,2.03966,4.11,52708,0.033333,0.466667,0.466667,0.033333,0.466667,0.466667,4244872.500000,1279976.125000,272280.406250,18834.300781,4584.933105,2402.833252
27:45:19,1543708980,2018-12-02T00:03:00,2018-12-01T19:03:00,1.989,3331.95,11.66,10.60,13.22,831.28,834.96,183.899994,20.39,1.0200,199,0,14.616,2.02861,4.11,52693,0.500000,0.666667,0.666667,0.500000,0.666667,0.666667,4245151.000000,1280053.125000,272283.843750,18834.300781,4584.933105,2402.833252
27:45:49,1543709010,2018-12-02T00:03:30,2018-12-01T19:03:30,1.993,3332.94,11.62,10.59,13.18,831.29,834.97,184.550003,20.40,1.0202,199,0,14.651,2.02974,4.10,52677,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4245464.500000,1280126.750000,272288.625000,18834.300781,4584.933105,2402.833252
27:46:19,1543709040,2018-12-02T00:04:00,2018-12-01T19:04:00,1.993,3333.94,11.60,10.57,13.19,831.27,835.11,187.233337,20.42,1.0204,199,0,14.648,2.03654,4.11,52661,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4245767.000000,1280212.375000,272295.625000,18834.300781,4584.933105,2402.833252
27:46:49,1543709070,2018-12-02T00:04:30,2018-12-01T19:04:30,1.992,3334.94,11.58,10.53,13.15,831.30,835.04,187.816666,20.51,1.0204,199,0,14.649,2.03484,4.10,52646,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4246055.000000,1280297.500000,272303.156250,18834.300781,4584.933105,2402.833252
27:47:19,1543709100,2018-12-02T00:05:00,2018-12-01T19:05:00,1.993,3335.93,11.55,10.45,13.11,831.30,835.02,184.466660,20.67,1.0205,199,0,14.648,2.03512,4.11,52630,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,4246327.500000,1280376.375000,272309.343750,18835.400391,4585.266602,2402.833252
27:47:49,1543709130,2018-12-02T00:05:30,2018-12-01T19:05:30,1.991,3336.93,11.52,10.40,13.09,831.34,835.06,188.949997,20.60,1.0206,199,0,14.649,2.03200,4.10,52614,0.933333,0.933333,1.000000,0.933333,0.933333,1.000000,4246583.500000,1280451.750000,272319.000000,18836.333984,4585.799805,2402.833252
27:48:19,1543709160,2018-12-02T00:06:00,2018-12-01T19:06:00,1.991,3337.93,11.51,10.39,13.07,831.42,835.03,187.899994,20.59,1.0206,199,0,14.646,2.02042,4.10,52598,0.400000,0.500000,0.900000,0.400000,0.500000,0.900000,4246804.500000,1280518.500000,272323.468750,18837.767578,4586.666504,2402.833252
27:48:49,1543709190,2018-12-02T00:06:30,2018-12-01T19:06:30,1.995,3338.92,11.48,10.51,13.05,831.48,834.93,185.316666,20.75,1.0206,199,0,14.654,2.04221,4.21,52611,0.033333,0.400000,0.400000,0.033333,0.400000,0.400000,4247002.000000,1280572.500000,272330.406250,18837.767578,4586.666504,2402.833252
27:49:19,1543709220,2018-12-02T00:07:00,2018-12-01T19:07:00,1.993,3339.92,11.47,10.76,13.03,831.38,834.66,188.600006,20.71,1.0203,199,0,14.657,2.02013,4.21,52623,1.433333,1.466667,2.066667,1.433333,1.466667,2.066667,4247335.500000,1280671.750000,272342.562500,18838.966797,4587.566895,2402.833252
27:49:49,1543709250,2018-12-02T00:07:30,2018-12-01T19:07:30,1.994,3340.92,11.46,10.99,13.01,831.43,834.16,187.833328,20.60,1.0197,199,0,14.661,2.03399,4.21,52634,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,4247759.000000,1280795.500000,272353.843750,18840.933594,4587.566895,2402.833252
27:50:19,1543709280,2018-12-02T00:08:00,2018-12-01T19:08:00,1.996,3341.92,11.47,11.16,13.02,831.40,834.08,181.716660,20.65,1.0196,199,0,14.662,2.04648,4.21,52645,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4248170.000000,1280922.375000,272359.187500,18841.367188,4587.566895,2402.833252
27:50:49,1543709310,2018-12-02T00:08:30,2018-12-01T19:08:30,1.997,3342.91,11.47,11.26,13.01,831.46,833.92,188.666672,20.68,1.0194,199,0,14.665,2.02352,4.21,52656,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,4248514.500000,1281024.875000,272371.937500,18842.132813,4587.566895,2402.833252
27:51:19,1543709340,2018-12-02T00:09:00,2018-12-01T19:09:00,1.999,3343.91,11.48,11.35,13.04,831.37,833.81,182.833328,20.71,1.0192,199,0,14.665,2.05246,4.21,52665,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,4248880.500000,1281134.625000,272382.375000,18842.500000,4587.566895,2402.833252
27:51:49,1543709370,2018-12-02T00:09:30,2018-12-01T19:09:30,1.998,3344.91,11.47,11.38,13.05,831.33,833.68,186.283340,20.72,1.0191,199,0,14.667,2.04364,4.21,52675,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4249382.000000,1281287.250000,272401.437500,18844.632813,4587.566895,2402.833252
27:52:19,1543709400,2018-12-02T00:10:00,2018-12-01T19:10:00,1.997,3345.91,11.47,11.47,13.05,831.12,833.70,180.800003,20.69,1.0191,199,0,14.668,2.03937,4.21,52684,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,4249808.000000,1281410.125000,272418.500000,18845.599609,4587.566895,2402.833252
27:52:49,1543709430,2018-12-02T00:10:30,2018-12-01T19:10:30,1.998,3346.91,11.46,11.50,13.03,831.46,833.74,189.466660,20.71,1.0192,199,0,14.668,2.03399,4.21,52693,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,4250098.000000,1281501.375000,272430.125000,18845.599609,4587.566895,2402.833252
27:53:19,1543709460,2018-12-02T00:11:00,2018-12-01T19:11:00,1.998,3347.91,11.47,11.56,13.05,831.51,833.65,183.533340,20.63,1.0191,199,0,14.669,2.03144,4.21,52702,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,4250459.500000,1281606.750000,272439.375000,18846.466797,4587.566895,2402.833252
27:53:49,1543709490,2018-12-02T00:11:30,2018-12-01T19:11:30,1.999,3348.91,11.47,11.60,13.01,831.38,833.70,186.016663,20.56,1.0191,199,0,14.668,2.04676,4.21,52710,1.933333,2.100000,2.100000,1.933333,2.100000,2.100000,4250919.500000,1281740.000000,272448.687500,18846.466797,4587.566895,2402.833252
27:54:19,1543709520,2018-12-02T00:12:00,2018-12-01T19:12:00,2.000,3349.91,11.46,11.62,12.99,831.30,833.50,183.616669,20.85,1.0189,199,0,14.669,2.04733,4.21,52719,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,4251243.500000,1281834.375000,272459.687500,18846.466797,4587.566895,2402.833252
27:54:49,1543709550,2018-12-02T00:12:30,2018-12-01T19:12:30,1.998,3350.91,11.45,11.61,13.01,831.41,833.60,191.016663,20.86,1.0191,199,0,14.671,2.03002,4.21,52727,1.933333,2.366667,2.366667,1.933333,2.366667,2.366667,4251670.500000,1281960.375000,272478.500000,18846.466797,4587.566895,2402.833252
27:55:19,1543709580,2018-12-02T00:13:00,2018-12-01T19:13:00,1.998,3351.91,11.45,11.63,13.00,831.30,833.47,185.183334,20.97,1.0189,199,0,14.669,2.05189,4.21,52735,2.266667,3.933333,4.533333,2.266667,3.933333,4.533333,4252207.000000,1282117.625000,272499.187500,18850.566406,4588.299805,2402.833252
27:55:49,1543709610,2018-12-02T00:13:30,2018-12-01T19:13:30,2.000,3352.91,11.45,11.60,12.98,831.46,833.52,184.000000,20.77,1.0190,199,0,14.670,2.05332,4.21,52742,1.666667,2.000000,2.133333,1.666667,2.000000,2.133333,4252605.500000,1282237.500000,272512.187500,18851.666016,4588.433105,2402.833252
27:56:19,1543709640,2018-12-02T00:14:00,2018-12-01T19:14:00,1.997,3353.91,11.44,11.62,12.97,831.43,833.45,188.183334,20.85,1.0189,199,0,14.670,2.03342,4.21,52750,1.533333,1.666667,2.433333,1.533333,1.666667,2.433333,4252996.500000,1282348.750000,272523.531250,18852.533203,4589.299805,2403.699951
27:56:49,1543709670,2018-12-02T00:14:30,2018-12-01T19:14:30,1.999,3354.91,11.44,11.63,12.99,831.51,833.45,184.983337,20.81,1.0189,199,0,14.669,2.03144,4.21,52758,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,4253525.500000,1282496.500000,272539.375000,18852.599609,4589.299805,2403.699951
27:57:19,1543709700,2018-12-02T00:15:00,2018-12-01T19:15:00,1.998,3355.90,11.43,11.61,12.98,831.38,833.41,186.850006,20.91,1.0189,199,0,14.671,2.02267,4.21,52765,2.000000,2.566667,2.966667,2.000000,2.566667,2.966667,4253999.000000,1282631.250000,272549.500000,18853.867188,4589.766602,2404.166748
27:57:49,1543709730,2018-12-02T00:15:30,2018-12-01T19:15:30,1.998,3356.90,11.43,11.62,13.01,831.52,833.41,187.316666,20.75,1.0189,199,0,14.670,2.02804,4.21,52772,1.400000,1.566667,1.966667,1.400000,1.566667,1.966667,4254373.500000,1282736.250000,272559.125000,18854.267578,4590.166504,2404.566650
27:58:19,1543709760,2018-12-02T00:16:00,2018-12-01T19:16:00,1.998,3357.90,11.42,11.61,12.98,831.36,833.43,186.583328,20.81,1.0190,199,0,14.670,2.04619,4.21,52779,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4254607.500000,1282807.125000,272564.968750,18854.267578,4590.166504,2404.566650
27:58:49,1543709790,2018-12-02T00:16:30,2018-12-01T19:16:30,1.999,3358.90,11.42,11.57,12.98,831.41,833.51,183.316666,20.78,1.0191,199,0,14.670,2.03144,4.21,52786,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,4254974.000000,1282919.500000,272582.968750,18854.267578,4590.166504,2404.566650
27:59:19,1543709820,2018-12-02T00:17:00,2018-12-01T19:17:00,1.997,3359.90,11.40,11.59,12.99,831.37,833.54,186.983337,20.70,1.0192,199,0,14.669,2.02889,4.21,52792,3.966667,5.066667,5.066667,3.966667,5.066667,5.066667,4255610.500000,1283112.000000,272597.875000,18855.267578,4590.166504,2404.566650
27:59:49,1543709850,2018-12-02T00:17:30,2018-12-01T19:17:30,1.998,3360.90,11.40,11.55,12.94,831.45,833.60,185.899994,20.68,1.0193,199,0,14.670,2.03399,4.21,52799,2.900000,5.133333,5.133333,2.900000,5.133333,5.133333,4256261.000000,1283298.250000,272621.531250,18858.367188,4590.166504,2404.566650
28:00:19,1543709880,2018-12-02T00:18:00,2018-12-01T19:18:00,1.998,3361.90,11.39,11.57,12.92,831.52,833.65,180.016663,20.61,1.0194,199,0,14.670,2.04762,4.21,52805,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,4256836.500000,1283470.375000,272642.093750,18859.466797,4590.166504,2404.566650
28:00:49,1543709910,2018-12-02T00:18:30,2018-12-01T19:18:30,1.996,3362.90,11.38,11.57,12.95,831.43,833.58,189.233337,20.71,1.0193,199,0,14.668,2.03625,4.21,52812,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,4257274.500000,1283604.125000,272656.062500,18859.466797,4590.166504,2404.566650
28:01:19,1543709940,2018-12-02T00:19:00,2018-12-01T19:19:00,1.997,3363.89,11.38,11.54,12.93,831.53,833.63,188.833328,20.72,1.0194,199,0,14.669,2.03229,4.21,52818,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,4257649.000000,1283710.625000,272660.531250,18859.466797,4590.166504,2404.566650
28:01:49,1543709970,2018-12-02T00:19:30,2018-12-01T19:19:30,1.997,3364.89,11.37,11.52,12.89,831.45,833.69,184.850006,20.77,1.0195,199,0,14.668,2.03597,4.21,52824,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4257939.500000,1283789.625000,272665.000000,18859.466797,4590.166504,2404.566650
28:02:19,1543710000,2018-12-02T00:20:00,2018-12-01T19:20:00,1.996,3365.89,11.37,11.51,12.93,831.37,833.50,186.449997,20.71,1.0193,199,0,14.668,2.04790,4.21,52830,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4258279.500000,1283888.000000,272673.062500,18860.367188,4590.166504,2404.566650
28:02:49,1543710030,2018-12-02T00:20:30,2018-12-01T19:20:30,1.996,3366.89,11.36,11.47,12.88,831.30,833.71,188.816666,20.73,1.0195,199,0,14.667,2.03059,4.21,52836,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4258573.500000,1283971.750000,272677.156250,18861.732422,4590.166504,2404.566650
28:03:19,1543710060,2018-12-02T00:21:00,2018-12-01T19:21:00,1.994,3367.89,11.35,11.48,12.88,831.35,833.61,187.100006,20.62,1.0195,199,0,14.667,2.02465,4.21,52841,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4258957.500000,1284078.000000,272687.343750,18862.933594,4590.166504,2404.566650
28:03:49,1543710090,2018-12-02T00:21:30,2018-12-01T19:21:30,1.995,3368.88,11.34,11.48,12.89,831.51,833.69,188.199997,20.86,1.0196,199,0,14.665,2.04648,4.21,52847,0.733333,0.966667,1.033333,0.733333,0.966667,1.033333,4259197.000000,1284147.125000,272691.687500,18863.732422,4590.966797,2404.566650
28:04:19,1543710120,2018-12-02T00:22:00,2018-12-01T19:22:00,1.994,3369.88,11.33,11.45,12.88,831.67,833.78,189.466660,20.83,1.0197,199,0,14.667,2.02098,4.21,52852,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,4259468.000000,1284223.500000,272695.968750,18863.800781,4591.033203,2404.566650
28:04:49,1543710150,2018-12-02T00:22:30,2018-12-01T19:22:30,1.995,3370.88,11.32,11.39,12.84,831.52,833.83,187.033340,20.79,1.0198,199,0,14.667,2.03427,4.21,52858,1.000000,1.700000,1.733333,1.000000,1.700000,1.733333,4259784.000000,1284318.250000,272705.937500,18864.099609,4591.333496,2404.866699
28:05:19,1543710180,2018-12-02T00:23:00,2018-12-01T19:23:00,1.995,3371.88,11.31,11.39,12.85,831.54,833.81,184.350006,20.87,1.0198,199,0,14.667,2.02748,4.21,52863,1.333333,1.933333,2.366667,1.333333,1.933333,2.366667,4260178.000000,1284435.250000,272717.906250,18864.666016,4591.899902,2405.433350
28:05:49,1543710210,2018-12-02T00:23:30,2018-12-01T19:23:30,1.995,3372.88,11.30,11.40,12.85,831.49,833.73,185.283340,20.83,1.0198,199,0,14.667,2.04563,4.21,52868,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,4260730.000000,1284594.125000,272732.031250,18864.666016,4591.899902,2405.433350
28:06:19,1543710240,2018-12-02T00:24:00,2018-12-01T19:24:00,1.993,3373.87,11.29,11.37,12.84,831.49,833.65,184.866669,20.72,1.0197,199,0,14.667,2.03739,4.21,52873,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,4261138.000000,1284716.750000,272746.281250,18864.666016,4591.899902,2405.433350
28:06:49,1543710270,2018-12-02T00:24:30,2018-12-01T19:24:30,1.994,3374.87,11.27,11.34,12.84,831.42,833.58,189.699997,20.59,1.0197,199,0,14.667,2.02776,4.21,52878,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,4261562.500000,1284842.125000,272763.031250,18864.666016,4591.899902,2405.433350
28:07:19,1543710300,2018-12-02T00:25:00,2018-12-01T19:25:00,1.994,3375.87,11.26,11.35,12.81,831.48,833.69,189.083328,20.39,1.0199,199,0,14.666,2.02691,4.21,52883,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,4261937.500000,1284954.250000,272769.468750,18864.666016,4591.899902,2405.433350
28:07:49,1543710330,2018-12-02T00:25:30,2018-12-01T19:25:30,1.995,3376.86,11.24,11.37,12.82,831.61,833.75,183.633331,20.43,1.0201,199,0,14.667,2.04648,4.21,52888,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,4262189.000000,1285025.125000,272773.843750,18864.666016,4591.899902,2405.433350
28:08:19,1543710360,2018-12-02T00:26:00,2018-12-01T19:26:00,1.994,3377.86,11.24,11.32,12.81,831.51,833.62,190.866669,20.52,1.0199,199,0,14.663,2.02239,4.21,52893,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,4262484.500000,1285111.500000,272778.937500,18864.666016,4591.899902,2405.433350
28:08:49,1543710390,2018-12-02T00:26:30,2018-12-01T19:26:30,1.994,3378.86,11.22,11.34,12.80,831.51,833.76,187.300003,20.54,1.0201,199,0,14.666,2.04591,4.21,52897,2.800000,2.800000,2.800000,2.800000,2.800000,2.800000,4263004.500000,1285269.625000,272794.062500,18864.666016,4591.899902,2405.433350
28:09:19,1543710420,2018-12-02T00:27:00,2018-12-01T19:27:00,1.995,3379.85,11.22,11.27,12.74,831.62,833.81,183.716660,20.60,1.0202,199,0,14.665,2.03427,4.21,52902,3.000000,4.600000,5.300000,3.000000,4.600000,5.300000,4263615.500000,1285451.750000,272814.656250,18865.632813,4592.766602,2406.300049
28:09:49,1543710450,2018-12-02T00:27:30,2018-12-01T19:27:30,1.992,3380.85,11.21,11.29,12.74,831.73,833.84,184.516663,20.37,1.0203,199,0,14.663,2.04506,4.21,52906,1.966667,2.900000,2.900000,1.966667,2.900000,2.900000,4264099.000000,1285585.500000,272833.593750,18866.400391,4592.766602,2406.300049
28:10:19,1543710480,2018-12-02T00:28:00,2018-12-01T19:28:00,1.992,3381.85,11.20,11.26,12.72,831.70,833.95,184.966660,20.45,1.0204,199,0,14.666,2.04250,4.21,52910,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4264421.500000,1285673.875000,272838.000000,18867.000000,4592.766602,2406.300049
28:10:49,1543710510,2018-12-02T00:28:30,2018-12-01T19:28:30,1.993,3382.84,11.19,11.24,12.72,831.63,833.92,186.149994,20.64,1.0204,199,0,14.663,2.04335,4.21,52915,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,4264853.000000,1285792.500000,272850.937500,18867.267578,4592.766602,2406.300049
28:11:19,1543710540,2018-12-02T00:29:00,2018-12-01T19:29:00,1.994,3383.84,11.18,11.19,12.74,831.65,833.87,186.266663,20.59,1.0204,199,0,14.665,2.02070,4.21,52919,1.400000,1.400000,1.400000,1.400000,1.400000,1.400000,4265260.500000,1285902.250000,272858.437500,18867.267578,4592.766602,2406.300049
28:11:49,1543710570,2018-12-02T00:29:30,2018-12-01T19:29:30,1.991,3384.83,11.16,11.18,12.73,831.65,833.88,190.250000,20.35,1.0205,199,0,14.663,2.02550,4.21,52923,1.666667,1.900000,1.900000,1.666667,1.900000,1.900000,4265663.000000,1286018.500000,272871.656250,18867.267578,4592.766602,2406.300049
28:12:19,1543710600,2018-12-02T00:30:00,2018-12-01T19:30:00,1.991,3385.83,11.15,11.13,12.73,831.61,833.83,186.050003,20.46,1.0205,199,0,14.663,2.03314,4.21,52927,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,4265931.000000,1286098.625000,272877.281250,18867.267578,4592.766602,2406.300049
28:12:49,1543710630,2018-12-02T00:30:30,2018-12-01T19:30:30,1.993,3386.83,11.15,11.13,12.72,831.74,834.05,190.116669,20.53,1.0207,199,0,14.661,2.03342,4.21,52931,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4266280.500000,1286192.375000,272884.875000,18867.267578,4592.766602,2406.300049
28:13:19,1543710660,2018-12-02T00:31:00,2018-12-01T19:31:00,1.994,3387.82,11.14,11.08,12.70,831.56,833.89,187.100006,20.72,1.0206,199,0,14.665,2.03852,4.21,52935,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4266609.500000,1286288.250000,272892.531250,18867.267578,4592.766602,2406.300049
28:13:49,1543710690,2018-12-02T00:31:30,2018-12-01T19:31:30,1.991,3388.82,11.13,11.09,12.69,831.66,834.06,187.800003,20.60,1.0208,199,0,14.661,2.02691,4.21,52939,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4266966.500000,1286393.375000,272901.281250,18867.500000,4592.766602,2406.300049
28:14:19,1543710720,2018-12-02T00:32:00,2018-12-01T19:32:00,1.987,3389.81,11.12,11.11,12.69,831.57,833.97,187.966660,20.38,1.0208,197,0,14.663,2.01365,4.21,52943,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,4267202.500000,1286459.500000,272902.781250,18868.132813,4592.766602,2406.300049
28:14:49,1543710750,2018-12-02T00:32:30,2018-12-01T19:32:30,2.001,3390.81,11.11,11.12,12.64,831.72,834.09,187.333328,20.67,1.0209,197,0,14.727,2.04619,4.21,52946,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,4267459.000000,1286536.750000,272910.812500,18868.132813,4592.766602,2406.300049
28:15:19,1543710780,2018-12-02T00:33:00,2018-12-01T19:33:00,2.002,3391.81,11.11,11.06,12.66,831.64,834.09,191.300003,20.49,1.0209,197,0,14.724,2.02832,4.21,52950,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4267907.500000,1286674.375000,272918.718750,18868.132813,4592.766602,2406.300049
28:15:49,1543710810,2018-12-02T00:33:30,2018-12-01T19:33:30,2.003,3392.81,11.10,11.03,12.62,831.62,834.17,188.233337,20.59,1.0211,197,0,14.725,2.05617,4.21,52954,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,4268282.500000,1286784.125000,272929.687500,18868.132813,4592.766602,2406.300049
28:16:19,1543710840,2018-12-02T00:34:00,2018-12-01T19:34:00,2.000,3393.81,11.09,11.03,12.62,831.70,834.09,189.199997,20.51,1.0210,197,0,14.725,2.03172,4.21,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4268579.000000,1286869.125000,272933.218750,18868.132813,4592.766602,2406.300049
28:16:49,1543710870,2018-12-02T00:34:30,2018-12-01T19:34:30,2.001,3394.81,11.08,11.04,12.61,831.57,833.98,191.350006,20.46,1.0209,197,0,14.725,2.02691,4.21,52961,0.900000,1.433333,1.433333,0.900000,1.433333,1.433333,4268880.500000,1286953.250000,272941.437500,18869.267578,4592.766602,2406.300049
28:17:19,1543710900,2018-12-02T00:35:00,2018-12-01T19:35:00,2.002,3395.81,11.06,10.98,12.65,831.60,834.08,185.616669,20.61,1.0211,197,0,14.726,2.03370,4.21,52964,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,4269109.000000,1287020.125000,272945.437500,18869.867188,4592.766602,2406.300049
28:17:49,1543710930,2018-12-02T00:35:30,2018-12-01T19:35:30,2.002,3396.82,11.07,11.01,12.63,831.55,833.91,189.649994,20.45,1.0209,197,0,14.725,2.04278,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269293.500000,1287073.875000,272948.531250,18869.867188,4592.766602,2406.300049
28:18:19,1543710960,2018-12-02T00:36:00,2018-12-01T19:36:00,2.000,3397.82,11.04,10.98,12.62,831.55,834.08,191.050003,20.50,1.0212,197,0,14.725,2.04364,4.21,52971,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4269443.000000,1287116.375000,272952.062500,18869.867188,4592.766602,2406.300049
28:18:49,1543710990,2018-12-02T00:36:30,2018-12-01T19:36:30,2.000,3398.82,11.03,10.97,12.61,831.69,834.11,188.500000,20.57,1.0213,197,0,14.723,2.04477,4.14,52970,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4269668.500000,1287181.125000,272955.406250,18869.867188,4592.766602,2406.300049
28:19:19,1543711020,2018-12-02T00:37:00,2018-12-01T19:37:00,1.998,3399.82,11.02,10.85,12.61,831.71,834.23,185.350006,20.60,1.0214,197,0,14.718,2.03625,4.13,52954,0.600000,1.100000,1.100000,0.600000,1.100000,1.100000,4269935.000000,1287262.625000,272965.968750,18870.267578,4592.766602,2406.300049
28:19:49,1543711050,2018-12-02T00:37:30,2018-12-01T19:37:30,1.998,3400.81,11.01,10.67,12.60,831.61,834.48,188.100006,20.53,1.0218,197,0,14.718,2.03824,4.13,52938,2.700000,5.200000,5.200000,2.700000,5.200000,5.200000,4270518.000000,1287442.250000,272992.437500,18871.166016,4592.766602,2406.300049
28:20:19,1543711080,2018-12-02T00:38:00,2018-12-01T19:38:00,1.996,3401.81,10.97,10.54,12.55,831.73,834.50,186.266663,20.54,1.0220,197,0,14.714,2.03314,4.13,52923,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,4270882.000000,1287548.000000,273008.875000,18873.333984,4592.766602,2406.300049
28:20:49,1543711110,2018-12-02T00:38:30,2018-12-01T19:38:30,1.993,3402.81,10.95,10.42,12.49,831.60,834.62,187.750000,20.46,1.0222,197,0,14.713,2.02578,4.13,52907,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4271181.500000,1287625.625000,273018.218750,18873.333984,4592.766602,2406.300049
28:21:19,1543711140,2018-12-02T00:39:00,2018-12-01T19:39:00,1.994,3403.81,10.94,10.30,12.51,831.63,834.89,187.766663,20.58,1.0225,197,0,14.711,2.05389,4.13,52891,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,4271437.000000,1287692.750000,273026.375000,18873.333984,4592.766602,2406.300049
28:21:49,1543711170,2018-12-02T00:39:30,2018-12-01T19:39:30,1.991,3404.80,10.91,10.19,12.52,831.66,835.05,189.333328,20.54,1.0229,197,0,14.708,2.04023,4.12,52875,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,4271648.500000,1287757.375000,273031.468750,18873.333984,4592.766602,2406.300049
28:22:19,1543711200,2018-12-02T00:40:00,2018-12-01T19:40:00,1.987,3405.79,10.88,10.10,12.43,831.75,835.22,182.666672,20.67,1.0232,196,0,14.708,2.03427,4.12,52860,1.066667,2.033333,2.033333,1.066667,2.033333,2.033333,4272011.000000,1287863.875000,273044.906250,18873.732422,4592.766602,2406.300049
28:22:49,1543711230,2018-12-02T00:40:30,2018-12-01T19:40:30,1.998,3406.79,10.85,10.00,12.40,831.76,835.10,187.233337,20.79,1.0231,196,0,14.741,2.05075,4.12,52844,2.933333,4.566667,4.733333,2.933333,4.566667,4.733333,4272613.500000,1288038.875000,273064.062500,18875.199219,4592.966797,2406.500000
28:23:19,1543711260,2018-12-02T00:41:00,2018-12-01T19:41:00,2.000,3407.79,10.83,9.90,12.38,831.60,835.08,187.416672,20.66,1.0232,196,0,14.739,2.05389,4.12,52829,3.966667,5.333333,5.800000,3.966667,5.333333,5.800000,4273359.500000,1288250.625000,273081.937500,18876.699219,4593.633301,2407.166748
28:23:49,1543711290,2018-12-02T00:41:30,2018-12-01T19:41:30,1.992,3408.79,10.80,9.88,12.35,831.74,835.27,188.033340,20.76,1.0235,196,0,14.739,2.04619,4.12,52813,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,4273826.500000,1288387.125000,273097.375000,18877.699219,4593.633301,2407.166748
28:24:19,1543711320,2018-12-02T00:42:00,2018-12-01T19:42:00,1.992,3409.79,10.78,9.83,12.35,831.61,835.20,188.649994,20.69,1.0235,196,0,14.738,2.04648,4.12,52797,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4274127.500000,1288479.375000,273109.656250,18877.767578,4593.633301,2407.166748
28:24:49,1543711350,2018-12-02T00:42:30,2018-12-01T19:42:30,1.993,3410.78,10.76,9.73,12.33,831.70,835.31,190.649994,20.81,1.0237,196,0,14.736,2.02070,4.12,52781,1.033333,1.333333,1.566667,1.033333,1.333333,1.566667,4274433.500000,1288563.375000,273120.625000,18878.900391,4593.966797,2407.166748
28:25:19,1543711380,2018-12-02T00:43:00,2018-12-01T19:43:00,1.993,3411.78,10.73,9.74,12.35,831.63,835.35,188.000000,20.61,1.0239,196,0,14.735,2.03966,4.11,52765,2.600000,3.600000,3.933333,2.600000,3.600000,3.933333,4274991.000000,1288720.000000,273135.687500,18880.900391,4594.466797,2407.166748
28:25:49,1543711410,2018-12-02T00:43:30,2018-12-01T19:43:30,1.991,3412.77,10.72,9.67,12.28,831.79,835.38,187.716660,20.80,1.0239,196,0,14.734,2.05417,4.11,52750,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,4275594.500000,1288894.375000,273154.562500,18882.566406,4594.466797,2407.166748
28:26:19,1543711440,2018-12-02T00:44:00,2018-12-01T19:44:00,1.994,3413.77,10.70,9.63,12.27,831.84,835.54,184.483337,20.60,1.0242,196,0,14.735,2.04705,4.11,52734,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,4276201.500000,1289075.500000,273172.281250,18882.867188,4594.466797,2407.166748
28:26:49,1543711470,2018-12-02T00:44:30,2018-12-01T19:44:30,1.989,3414.77,10.68,9.65,12.26,831.64,835.42,191.199997,20.74,1.0241,195,0,14.736,2.03824,4.11,52718,1.833333,2.833333,3.466667,1.833333,2.833333,3.466667,4276665.000000,1289209.500000,273190.281250,18883.699219,4595.299805,2407.166748
28:27:19,1543711500,2018-12-02T00:45:00,2018-12-01T19:45:00,1.997,3415.77,10.67,9.55,12.24,831.83,835.50,192.733337,20.82,1.0243,195,0,14.768,2.04563,4.11,52702,2.966667,5.000000,5.000000,2.966667,5.000000,5.000000,4277312.500000,1289398.375000,273212.062500,18883.732422,4595.333496,2407.166748
28:27:49,1543711530,2018-12-02T00:45:30,2018-12-01T19:45:30,1.998,3416.76,10.65,9.54,12.19,831.88,835.56,185.983337,20.81,1.0244,195,0,14.764,2.05303,4.11,52687,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,4277916.000000,1289556.500000,273222.937500,18884.566406,4595.333496,2407.166748
28:28:19,1543711560,2018-12-02T00:46:00,2018-12-01T19:46:00,1.998,3417.76,10.63,9.51,12.19,831.75,835.51,188.716660,20.68,1.0244,195,0,14.764,2.03625,4.11,52671,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,4278514.500000,1289734.625000,273244.000000,18884.699219,4595.333496,2407.166748
28:28:49,1543711590,2018-12-02T00:46:30,2018-12-01T19:46:30,1.991,3418.76,10.61,9.45,12.19,831.60,835.39,192.933334,20.33,1.0244,195,0,14.768,2.03796,4.11,52655,2.666667,4.600000,4.600000,2.666667,4.600000,4.600000,4279138.500000,1289912.000000,273268.156250,18885.466797,4595.333496,2407.166748
28:29:19,1543711620,2018-12-02T00:47:00,2018-12-01T19:47:00,1.993,3419.76,10.60,9.43,12.16,831.77,835.39,187.783340,20.61,1.0244,195,0,14.768,2.04847,4.10,52639,2.366667,2.966667,2.966667,2.366667,2.966667,2.966667,4279712.500000,1290072.500000,273287.968750,18885.466797,4595.333496,2407.166748
28:29:49,1543711650,2018-12-02T00:47:30,2018-12-01T19:47:30,1.994,3420.75,10.60,9.44,12.16,831.66,835.60,187.566666,20.51,1.0247,195,0,14.767,2.04790,4.10,52623,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,4280427.500000,1290283.625000,273311.718750,18886.300781,4595.333496,2407.166748
28:30:19,1543711680,2018-12-02T00:48:00,2018-12-01T19:48:00,1.995,3421.75,10.58,9.54,12.15,831.48,835.15,186.649994,20.40,1.0242,195,0,14.772,2.03824,4.21,52635,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,4280897.500000,1290423.750000,273324.437500,18886.333984,4595.333496,2407.166748
28:30:49,1543711710,2018-12-02T00:48:30,2018-12-01T19:48:30,1.997,3422.75,10.58,9.82,12.16,831.67,834.92,189.083328,20.52,1.0239,195,0,14.776,2.05275,4.21,52647,1.533333,1.700000,2.200000,1.533333,1.700000,2.200000,4281245.000000,1290527.250000,273342.281250,18886.900391,4595.899902,2407.733398
28:31:19,1543711740,2018-12-02T00:49:00,2018-12-01T19:49:00,1.999,3423.75,10.62,10.06,12.15,831.76,834.88,186.683334,20.41,1.0237,195,0,14.779,2.04876,4.21,52658,2.000000,2.800000,5.300000,2.000000,2.800000,5.300000,4281719.000000,1290673.250000,273359.687500,18889.000000,4598.000000,2409.833252
28:31:49,1543711770,2018-12-02T00:49:30,2018-12-01T19:49:30,2.000,3424.75,10.63,10.18,12.18,831.81,834.56,188.466660,20.46,1.0233,195,0,14.781,2.05845,4.21,52668,2.900000,4.133333,5.133333,2.900000,4.133333,5.133333,4282314.500000,1290853.250000,273376.156250,18889.800781,4598.799805,2410.633301
28:32:19,1543711800,2018-12-02T00:50:00,2018-12-01T19:50:00,2.002,3425.75,10.65,10.34,12.19,831.78,834.67,187.699997,20.50,1.0233,195,0,14.783,2.04079,4.21,52678,4.666667,5.333333,5.333333,4.666667,5.333333,5.333333,4283000.000000,1291056.625000,273398.031250,18890.166016,4598.799805,2410.633301
28:32:49,1543711830,2018-12-02T00:50:30,2018-12-01T19:50:30,2.002,3426.75,10.68,10.43,12.26,831.79,834.32,187.699997,20.29,1.0228,195,0,14.783,2.06589,4.21,52687,5.200000,6.866667,6.866667,5.200000,6.866667,6.866667,4283839.000000,1291295.875000,273427.031250,18891.466797,4598.799805,2410.633301
28:33:19,1543711860,2018-12-02T00:51:00,2018-12-01T19:51:00,2.002,3427.75,10.71,10.53,12.21,831.69,834.26,186.899994,20.28,1.0226,195,0,14.786,2.04619,4.21,52696,4.166667,4.866667,5.700000,4.166667,4.866667,5.700000,4284563.500000,1291506.125000,273444.968750,18892.367188,4599.633301,2411.466553
28:33:49,1543711890,2018-12-02T00:51:30,2018-12-01T19:51:30,2.003,3428.75,10.72,10.54,12.26,831.63,834.25,189.083328,20.39,1.0226,195,0,14.785,2.06446,4.21,52705,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,4285043.500000,1291637.875000,273455.687500,18892.767578,4599.633301,2411.466553
28:34:19,1543711920,2018-12-02T00:52:00,2018-12-01T19:52:00,2.005,3429.75,10.73,10.61,12.27,831.74,834.33,187.183334,20.22,1.0227,195,0,14.787,2.04990,4.21,52714,1.633333,2.100000,2.100000,1.633333,2.100000,2.100000,4285405.500000,1291749.500000,273469.312500,18893.232422,4599.633301,2411.466553
28:34:49,1543711950,2018-12-02T00:52:30,2018-12-01T19:52:30,2.005,3430.76,10.75,10.67,12.32,831.78,834.25,190.483337,20.24,1.0225,195,0,14.786,2.05560,4.21,52722,1.500000,2.033333,2.033333,1.500000,2.033333,2.033333,4285798.500000,1291866.625000,273482.812500,18893.232422,4599.633301,2411.466553
28:35:19,1543711980,2018-12-02T00:53:00,2018-12-01T19:53:00,2.007,3431.76,10.78,10.72,12.31,831.93,834.24,193.733337,20.31,1.0224,195,0,14.787,2.04534,4.21,52730,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,4286466.000000,1292066.125000,273499.437500,18893.232422,4599.633301,2411.466553
28:35:49,1543712010,2018-12-02T00:53:30,2018-12-01T19:53:30,2.006,3432.76,10.78,10.76,12.33,831.80,834.06,190.816666,20.32,1.0221,195,0,14.788,2.06074,4.21,52738,4.033333,5.733333,5.733333,4.033333,5.733333,5.733333,4287186.500000,1292282.125000,273524.375000,18894.000000,4599.633301,2411.466553
28:36:19,1543712040,2018-12-02T00:54:00,2018-12-01T19:54:00,2.007,3433.77,10.80,10.76,12.38,831.79,833.94,188.783340,20.12,1.0219,195,0,14.790,2.06389,4.21,52745,5.966667,7.466667,7.466667,5.966667,7.466667,7.466667,4288127.000000,1292552.000000,273550.562500,18894.099609,4599.633301,2411.466553
28:36:49,1543712070,2018-12-02T00:54:30,2018-12-01T19:54:30,2.006,3434.77,10.81,10.80,12.36,831.76,834.13,190.233337,20.28,1.0221,195,0,14.790,2.05645,4.21,52753,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,4288717.500000,1292729.125000,273565.125000,18894.099609,4599.633301,2411.466553
28:37:19,1543712100,2018-12-02T00:55:00,2018-12-01T19:55:00,2.005,3435.77,10.82,10.84,12.37,831.71,834.08,191.833328,20.11,1.0220,195,0,14.786,2.05703,4.21,52760,4.600000,5.866667,5.866667,4.600000,5.866667,5.866667,4289566.000000,1292966.250000,273587.843750,18894.099609,4599.633301,2411.466553
28:37:49,1543712130,2018-12-02T00:55:30,2018-12-01T19:55:30,2.005,3436.77,10.83,10.84,12.38,831.73,834.13,193.283340,20.12,1.0220,195,0,14.788,2.04990,4.21,52767,5.966667,7.966667,8.866667,5.966667,7.966667,8.866667,4290530.000000,1293247.625000,273621.687500,18896.199219,4600.933105,2411.899902
28:38:19,1543712160,2018-12-02T00:56:00,2018-12-01T19:56:00,2.005,3437.78,10.84,10.85,12.34,831.58,834.00,186.500000,20.09,1.0218,195,0,14.790,2.05645,4.21,52774,6.800000,9.500000,10.900000,6.800000,9.500000,10.900000,4291581.500000,1293562.500000,273671.125000,18898.466797,4602.233398,2413.199951
28:38:49,1543712190,2018-12-02T00:56:30,2018-12-01T19:56:30,2.008,3438.78,10.84,10.89,12.34,831.84,834.16,185.583328,20.25,1.0220,195,0,14.786,2.05161,4.21,52781,5.400000,7.533333,7.533333,5.400000,7.533333,7.533333,4292479.000000,1293824.000000,273709.843750,18899.267578,4602.233398,2413.199951
28:39:19,1543712220,2018-12-02T00:57:00,2018-12-01T19:57:00,2.008,3439.78,10.84,10.91,12.36,831.71,834.11,185.699997,20.05,1.0220,195,0,14.790,2.05161,4.21,52788,3.333333,5.466667,5.466667,3.333333,5.466667,5.466667,4293115.000000,1294009.750000,273735.687500,18902.333984,4602.233398,2413.199951
28:39:49,1543712250,2018-12-02T00:57:30,2018-12-01T19:57:30,2.005,3440.79,10.85,10.86,12.40,831.81,834.14,189.366669,19.97,1.0220,195,0,14.790,2.04023,4.21,52794,3.766667,6.000000,6.000000,3.766667,6.000000,6.000000,4293832.500000,1294214.625000,273773.937500,18904.566406,4602.333496,2413.300049
28:40:19,1543712280,2018-12-02T00:58:00,2018-12-01T19:58:00,2.007,3441.79,10.86,10.93,12.43,831.65,834.10,187.050003,20.08,1.0219,195,0,14.790,2.04449,4.21,52801,2.966667,5.633333,7.166667,2.966667,5.633333,7.166667,4294479.500000,1294393.875000,273804.000000,18909.466797,4604.500000,2414.899902
28:40:49,1543712310,2018-12-02T00:58:30,2018-12-01T19:58:30,2.006,3442.79,10.86,10.90,12.39,831.78,834.30,203.033340,19.69,1.0222,195,0,14.788,2.00691,4.21,52807,5.433333,8.066667,8.100000,5.433333,8.066667,8.100000,4295350.000000,1294648.000000,273844.625000,18910.599609,4604.833496,2414.933350
28:41:19,1543712340,2018-12-02T00:59:00,2018-12-01T19:59:00,2.007,3443.80,10.87,10.88,12.37,831.96,834.24,190.199997,19.79,1.0221,195,0,14.790,2.04762,4.21,52814,1.500000,2.066667,2.066667,1.500000,2.066667,2.066667,4295761.000000,1294761.125000,273858.812500,18910.599609,4604.833496,2414.933350
28:41:49,1543712370,2018-12-02T00:59:30,2018-12-01T19:59:30,2.007,3444.80,10.87,10.86,12.44,831.83,834.14,190.949997,19.80,1.0219,195,0,14.788,2.04705,4.21,52820,1.366667,1.933333,2.133333,1.366667,1.933333,2.133333,4296167.000000,1294870.500000,273873.500000,18911.033203,4605.266602,2415.366699
28:42:19,1543712400,2018-12-02T01:00:00,2018-12-01T20:00:00,2.007,3445.80,10.88,10.84,12.43,831.70,834.08,185.500000,19.90,1.0218,195,0,14.790,2.05903,4.21,52826,1.833333,2.166667,2.500000,1.833333,2.166667,2.500000,4296663.000000,1295005.375000,273885.562500,18911.466797,4605.700195,2415.800049
28:42:49,1543712430,2018-12-02T01:00:30,2018-12-01T20:00:30,2.006,3446.81,10.88,10.87,12.43,831.72,834.05,183.316666,20.10,1.0218,195,0,14.787,2.06274,4.21,52831,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,4297032.000000,1295106.250000,273892.906250,18911.566406,4605.700195,2415.800049
28:43:19,1543712460,2018-12-02T01:01:00,2018-12-01T20:01:00,2.006,3447.81,10.89,10.85,12.45,831.90,834.26,191.216660,19.87,1.0220,195,0,14.790,2.04705,4.21,52837,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,4297505.000000,1295239.875000,273910.062500,18913.500000,4605.700195,2415.800049
28:43:49,1543712490,2018-12-02T01:01:30,2018-12-01T20:01:30,2.003,3448.81,10.88,10.93,12.43,832.11,834.40,197.733337,19.82,1.0222,195,0,14.791,2.04108,4.21,52843,1.333333,2.166667,2.500000,1.333333,2.166667,2.500000,4297930.500000,1295357.875000,273924.500000,18914.966797,4606.566895,2415.800049
28:44:19,1543712520,2018-12-02T01:02:00,2018-12-01T20:02:00,2.004,3449.81,10.88,10.87,12.43,831.96,834.29,197.366669,19.61,1.0221,195,0,14.790,2.03852,4.21,52848,1.833333,2.400000,2.466667,1.833333,2.400000,2.466667,4298396.500000,1295489.500000,273935.375000,18915.033203,4606.633301,2415.866699
28:44:49,1543712550,2018-12-02T01:02:30,2018-12-01T20:02:30,2.004,3450.82,10.90,10.85,12.44,831.61,834.08,190.183334,19.71,1.0217,195,0,14.788,2.05474,4.21,52854,0.366667,0.433333,1.166667,0.366667,0.433333,1.166667,4298628.500000,1295559.500000,273941.781250,18915.833984,4607.433105,2416.666748
28:45:19,1543712580,2018-12-02T01:03:00,2018-12-01T20:03:00,2.009,3451.82,10.89,10.88,12.45,831.82,834.10,186.316666,19.79,1.0218,195,0,14.788,2.05075,4.21,52859,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4298944.000000,1295647.500000,273949.906250,18915.833984,4607.433105,2416.666748
28:45:49,1543712610,2018-12-02T01:03:30,2018-12-01T20:03:30,2.007,3452.83,10.89,10.91,12.44,831.74,834.05,190.116669,19.82,1.0217,195,0,14.788,2.05332,4.21,52864,1.400000,1.633333,1.633333,1.400000,1.633333,1.633333,4299292.000000,1295752.500000,273967.500000,18916.533203,4607.433105,2416.666748
28:46:19,1543712640,2018-12-02T01:04:00,2018-12-01T20:04:00,2.007,3453.83,10.88,10.85,12.44,831.62,834.08,184.649994,19.87,1.0218,195,0,14.790,2.04904,4.21,52869,2.266667,3.200000,3.933333,2.266667,3.200000,3.933333,4299784.000000,1295896.000000,273982.375000,18919.232422,4607.866699,2417.100098
28:46:49,1543712670,2018-12-02T01:04:30,2018-12-01T20:04:30,2.007,3454.83,10.88,10.86,12.45,831.70,834.21,185.683334,19.62,1.0220,195,0,14.788,2.05474,4.21,52874,2.600000,4.266667,4.566667,2.600000,4.266667,4.566667,4300381.500000,1296062.625000,274004.781250,18920.199219,4608.299805,2417.533447
28:47:19,1543712700,2018-12-02T01:05:00,2018-12-01T20:05:00,2.007,3455.84,10.90,10.85,12.44,831.90,834.32,194.199997,19.84,1.0220,195,0,14.788,2.04278,4.21,52879,1.600000,2.066667,2.066667,1.600000,2.066667,2.066667,4300834.500000,1296184.625000,274017.718750,18920.199219,4608.299805,2417.533447
28:47:49,1543712730,2018-12-02T01:05:30,2018-12-01T20:05:30,2.003,3456.84,10.89,10.84,12.45,831.61,833.97,188.250000,19.54,1.0217,195,0,14.790,2.04051,4.21,52884,1.066667,1.233333,2.000000,1.066667,1.233333,2.000000,4301155.000000,1296272.125000,274025.968750,18921.033203,4609.133301,2418.366699
28:48:19,1543712760,2018-12-02T01:06:00,2018-12-01T20:06:00,2.005,3457.84,10.89,10.81,12.45,831.82,834.29,192.583328,19.78,1.0220,195,0,14.788,2.04733,4.21,52889,0.333333,1.033333,1.066667,0.333333,1.033333,1.066667,4301431.500000,1296343.500000,274034.312500,18921.066406,4609.166504,2418.399902
28:48:49,1543712790,2018-12-02T01:06:30,2018-12-01T20:06:30,2.009,3458.85,10.90,10.83,12.45,831.90,834.17,187.033340,19.96,1.0218,195,0,14.788,2.05788,4.21,52893,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4301755.000000,1296435.750000,274050.062500,18922.867188,4609.166504,2418.399902
28:49:19,1543712820,2018-12-02T01:07:00,2018-12-01T20:07:00,2.008,3459.85,10.90,10.86,12.47,831.87,834.25,185.783340,20.14,1.0219,195,0,14.788,2.05246,4.21,52898,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,4302181.000000,1296564.500000,274062.062500,18923.666016,4609.166504,2418.399902
28:49:49,1543712850,2018-12-02T01:07:30,2018-12-01T20:07:30,2.009,3460.85,10.90,10.86,12.47,831.85,834.17,186.416672,20.09,1.0218,195,0,14.787,2.04619,4.21,52903,1.900000,2.333333,2.500000,1.900000,2.333333,2.500000,4302630.500000,1296695.500000,274076.312500,18923.933594,4609.433105,2418.399902
28:50:19,1543712880,2018-12-02T01:08:00,2018-12-01T20:08:00,2.007,3461.86,10.89,10.87,12.45,831.85,834.24,189.216660,19.95,1.0220,195,0,14.787,2.05132,4.21,52907,1.133333,1.700000,1.833333,1.133333,1.700000,1.833333,4302996.500000,1296802.500000,274084.843750,18924.533203,4610.033203,2418.399902
28:50:49,1543712910,2018-12-02T01:08:30,2018-12-01T20:08:30,2.007,3462.86,10.88,10.81,12.45,831.77,834.21,189.383331,20.08,1.0220,195,0,14.786,2.06331,4.21,52911,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,4303561.500000,1296966.625000,274101.468750,18924.533203,4610.033203,2418.399902
28:51:19,1543712940,2018-12-02T01:09:00,2018-12-01T20:09:00,2.005,3463.86,10.89,10.86,12.46,831.93,834.16,190.166672,20.21,1.0219,195,0,14.786,2.03937,4.21,52916,3.133333,5.000000,5.000000,3.133333,5.000000,5.000000,4304165.000000,1297137.750000,274126.000000,18925.767578,4610.033203,2418.399902
28:51:49,1543712970,2018-12-02T01:09:30,2018-12-01T20:09:30,2.007,3464.87,10.88,10.85,12.45,831.77,834.13,187.966660,20.18,1.0219,195,0,14.787,2.06560,4.21,52920,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,4304661.500000,1297279.750000,274141.375000,18926.267578,4610.033203,2418.399902
28:52:19,1543713000,2018-12-02T01:10:00,2018-12-01T20:10:00,2.007,3465.87,10.88,10.85,12.43,831.77,834.18,187.183334,20.25,1.0219,195,0,14.788,2.05531,4.21,52924,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,4304997.500000,1297380.250000,274151.562500,18926.732422,4610.033203,2418.399902
28:52:49,1543713030,2018-12-02T01:10:30,2018-12-01T20:10:30,2.008,3466.88,10.88,10.81,12.45,831.70,834.21,190.366669,20.26,1.0219,195,0,14.787,2.04108,4.21,52928,2.566667,4.433333,4.433333,2.566667,4.433333,4.433333,4305582.000000,1297548.750000,274172.000000,18927.466797,4610.033203,2418.399902
28:53:19,1543713060,2018-12-02T01:11:00,2018-12-01T20:11:00,2.007,3467.88,10.88,10.78,12.42,831.80,834.21,190.350006,20.35,1.0219,195,0,14.787,2.05817,4.21,52932,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,4306043.000000,1297679.250000,274183.093750,18928.000000,4610.033203,2418.399902
28:53:49,1543713090,2018-12-02T01:11:30,2018-12-01T20:11:30,2.007,3468.88,10.86,10.75,12.42,831.76,834.40,187.566666,20.29,1.0223,195,0,14.787,2.06360,4.21,52935,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,4306456.000000,1297796.750000,274191.906250,18928.599609,4610.033203,2418.399902
28:54:19,1543713120,2018-12-02T01:12:00,2018-12-01T20:12:00,2.005,3469.88,10.87,10.73,12.39,831.98,834.56,192.883331,20.11,1.0224,195,0,14.786,2.04534,4.21,52939,1.666667,1.800000,1.800000,1.666667,1.800000,1.800000,4306840.500000,1297910.000000,274198.281250,18928.867188,4610.033203,2418.399902
28:54:49,1543713150,2018-12-02T01:12:30,2018-12-01T20:12:30,2.006,3470.89,10.85,10.74,12.43,831.81,834.22,186.916672,20.13,1.0221,195,0,14.787,2.06790,4.21,52943,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,4307272.000000,1298032.625000,274205.781250,18928.867188,4610.033203,2418.399902
28:55:19,1543713180,2018-12-02T01:13:00,2018-12-01T20:13:00,2.006,3471.89,10.85,10.68,12.45,831.86,834.46,196.616669,20.15,1.0224,195,0,14.786,2.04250,4.21,52947,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,4307832.000000,1298187.125000,274218.906250,18928.867188,4610.033203,2418.399902
28:55:49,1543713210,2018-12-02T01:13:30,2018-12-01T20:13:30,2.006,3472.89,10.84,10.72,12.42,831.76,834.43,194.766663,20.17,1.0224,195,0,14.786,2.03796,4.21,52950,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,4308347.000000,1298334.875000,274229.937500,18930.500000,4610.033203,2418.399902
28:56:19,1543713240,2018-12-02T01:14:00,2018-12-01T20:14:00,2.005,3473.90,10.84,10.67,12.35,831.79,834.43,187.933334,20.08,1.0224,195,0,14.785,2.04278,4.21,52954,2.000000,2.466667,2.766667,2.000000,2.466667,2.766667,4308846.000000,1298473.250000,274245.843750,18931.867188,4610.399902,2418.399902
28:56:49,1543713270,2018-12-02T01:14:30,2018-12-01T20:14:30,2.004,3474.90,10.83,10.67,12.40,831.97,834.37,188.550003,20.24,1.0223,195,0,14.785,2.05731,4.21,52957,3.466667,4.266667,4.600000,3.466667,4.266667,4.600000,4309476.000000,1298644.000000,274270.625000,18932.367188,4610.899902,2418.399902
28:57:19,1543713300,2018-12-02T01:15:00,2018-12-01T20:15:00,2.006,3475.90,10.82,10.64,12.40,831.82,834.47,190.283340,20.19,1.0225,195,0,14.786,2.03966,4.21,52961,3.500000,4.100000,4.700000,3.500000,4.100000,4.700000,4310109.000000,1298819.750000,274294.968750,18933.267578,4611.766602,2418.399902
28:57:49,1543713330,2018-12-02T01:15:30,2018-12-01T20:15:30,2.006,3476.90,10.81,10.65,12.39,831.82,834.37,185.983337,20.17,1.0224,195,0,14.785,2.04221,4.21,52964,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,4310619.000000,1298966.625000,274313.531250,18934.099609,4611.766602,2418.399902
28:58:19,1543713360,2018-12-02T01:16:00,2018-12-01T20:16:00,2.005,3477.91,10.81,10.62,12.32,831.87,834.48,187.766663,20.11,1.0225,195,0,14.784,2.06103,4.21,52968,3.366667,4.233333,4.233333,3.366667,4.233333,4.233333,4311239.000000,1299150.750000,274334.562500,18934.099609,4611.766602,2418.399902
28:58:49,1543713390,2018-12-02T01:16:30,2018-12-01T20:16:30,2.005,3478.91,10.80,10.56,12.38,831.82,834.48,188.083328,20.22,1.0226,195,0,14.785,2.05474,4.21,52971,2.533333,3.533333,3.533333,2.533333,3.533333,3.533333,4311794.000000,1299315.750000,274354.031250,18934.367188,4611.766602,2418.399902
28:59:19,1543713420,2018-12-02T01:17:00,2018-12-01T20:17:00,2.001,3479.91,10.80,10.56,12.35,832.03,834.53,191.416672,19.58,1.0227,195,0,14.781,2.04449,4.14,52965,2.800000,4.200000,4.200000,2.800000,4.200000,4.200000,4312361.000000,1299492.000000,274368.500000,18936.367188,4611.766602,2418.399902
28:59:49,1543713450,2018-12-02T01:17:30,2018-12-01T20:17:30,1.998,3480.91,10.79,10.42,12.32,832.00,834.70,187.283340,19.60,1.0229,195,0,14.780,2.03881,4.13,52950,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,4312745.500000,1299605.375000,274375.437500,18937.966797,4611.766602,2418.399902
29:00:19,1543713480,2018-12-02T01:18:00,2018-12-01T20:18:00,1.993,3481.90,10.75,10.25,12.31,832.09,835.00,197.233337,19.46,1.0234,195,0,14.778,2.01619,4.13,52934,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,4313096.000000,1299707.750000,274384.375000,18938.400391,4611.766602,2418.399902
29:00:49,1543713510,2018-12-02T01:18:30,2018-12-01T20:18:30,1.993,3482.90,10.75,10.15,12.30,832.17,835.16,191.466660,19.57,1.0236,195,0,14.774,2.03370,4.13,52918,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,4313296.000000,1299765.750000,274385.812500,18938.400391,4611.766602,2418.399902
29:01:19,1543713540,2018-12-02T01:19:00,2018-12-01T20:19:00,1.994,3483.90,10.71,10.00,12.26,831.87,835.01,187.649994,19.64,1.0236,195,0,14.771,2.04648,4.13,52902,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,4313544.500000,1299838.625000,274389.343750,18938.400391,4611.766602,2418.399902
29:01:49,1543713570,2018-12-02T01:19:30,2018-12-01T20:19:30,1.996,3484.89,10.68,9.85,12.23,831.79,835.31,189.066666,19.75,1.0241,195,0,14.772,2.05503,4.12,52886,1.466667,2.100000,2.200000,1.466667,2.100000,2.200000,4313939.000000,1299954.625000,274398.812500,18938.599609,4611.966797,2418.600098
29:02:19,1543713600,2018-12-02T01:20:00,2018-12-01T20:20:00,1.995,3485.89,10.67,9.80,12.20,831.96,835.37,190.183334,19.60,1.0242,195,0,14.771,2.04591,4.12,52871,1.766667,2.466667,2.866667,1.766667,2.466667,2.866667,4314388.000000,1300086.375000,274412.343750,18939.267578,4612.633301,2419.266602
29:02:49,1543713630,2018-12-02T01:20:30,2018-12-01T20:20:30,1.995,3486.89,10.63,9.68,12.22,832.04,835.59,189.633331,19.63,1.0246,195,0,14.765,2.03937,4.12,52855,1.366667,1.633333,2.166667,1.366667,1.633333,2.166667,4314743.500000,1300191.750000,274426.843750,18939.900391,4613.266602,2419.266602
29:03:19,1543713660,2018-12-02T01:21:00,2018-12-01T20:21:00,1.994,3487.89,10.61,9.63,12.19,831.91,835.60,193.183334,19.56,1.0247,195,0,14.768,2.04392,4.12,52840,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,4315069.000000,1300284.625000,274436.125000,18940.132813,4613.500000,2419.266602
29:03:49,1543713690,2018-12-02T01:21:30,2018-12-01T20:21:30,1.994,3488.88,10.57,9.59,12.16,831.79,835.42,185.766663,19.50,1.0246,195,0,14.765,2.04933,4.12,52823,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4315461.000000,1300397.750000,274447.343750,18940.132813,4613.500000,2419.266602
29:04:19,1543713720,2018-12-02T01:22:00,2018-12-01T20:22:00,1.991,3489.88,10.56,9.52,12.16,831.80,835.29,187.350006,19.23,1.0245,195,0,14.767,2.03087,4.11,52808,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,4315821.500000,1300501.125000,274458.000000,18940.132813,4613.500000,2419.266602
29:04:49,1543713750,2018-12-02T01:22:30,2018-12-01T20:22:30,1.987,3490.87,10.54,9.47,12.13,832.17,835.69,185.883331,19.30,1.0251,194,0,14.765,2.03682,4.12,52792,0.000000,0.666667,1.400000,0.000000,0.666667,1.400000,4316023.000000,1300559.500000,274466.093750,18941.533203,4614.899902,2419.266602
29:05:19,1543713780,2018-12-02T01:23:00,2018-12-01T20:23:00,1.995,3491.87,10.52,9.43,12.13,831.83,835.60,191.899994,19.33,1.0250,194,0,14.796,2.03484,4.11,52776,0.000000,0.200000,0.933333,0.000000,0.200000,0.933333,4316194.000000,1300611.250000,274469.875000,18942.466797,4615.233398,2419.266602
29:05:49,1543713810,2018-12-02T01:23:30,2018-12-01T20:23:30,1.994,3492.87,10.51,9.42,12.06,832.04,835.74,187.333328,19.51,1.0252,194,0,14.795,2.04733,4.11,52760,0.000000,0.200000,0.466667,0.000000,0.200000,0.466667,4316405.000000,1300672.500000,274472.218750,18943.033203,4615.233398,2419.266602
29:06:19,1543713840,2018-12-02T01:24:00,2018-12-01T20:24:00,1.997,3493.86,10.50,9.34,12.06,831.91,835.68,188.166672,19.56,1.0252,194,0,14.791,2.05332,4.11,52744,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4316613.500000,1300729.875000,274481.343750,18943.599609,4615.233398,2419.266602
29:06:49,1543713870,2018-12-02T01:24:30,2018-12-01T20:24:30,1.995,3494.86,10.48,9.32,12.05,831.89,835.67,191.583328,19.45,1.0253,194,0,14.796,2.05075,4.11,52729,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,4316878.500000,1300803.750000,274486.656250,18943.599609,4615.233398,2419.266602
29:07:19,1543713900,2018-12-02T01:25:00,2018-12-01T20:25:00,1.996,3495.86,10.46,9.26,12.02,832.00,835.80,186.416672,19.49,1.0255,194,0,14.792,2.05588,4.11,52713,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,4317125.000000,1300876.875000,274494.718750,18943.699219,4615.233398,2419.266602
29:07:49,1543713930,2018-12-02T01:25:30,2018-12-01T20:25:30,1.996,3496.86,10.44,9.27,12.02,832.03,835.81,185.533340,19.33,1.0256,194,0,14.793,2.04762,4.10,52697,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4317359.000000,1300941.250000,274498.218750,18944.900391,4615.633301,2419.266602
29:08:19,1543713960,2018-12-02T01:26:00,2018-12-01T20:26:00,1.996,3497.86,10.44,9.23,12.01,832.06,835.91,189.716660,19.47,1.0257,194,0,14.792,2.04904,4.11,52681,0.533333,1.200000,1.266667,0.533333,1.200000,1.266667,4317660.500000,1301024.625000,274506.031250,18946.066406,4616.100098,2419.266602
29:08:49,1543713990,2018-12-02T01:26:30,2018-12-01T20:26:30,1.996,3498.85,10.43,9.25,11.99,832.06,835.92,187.199997,19.48,1.0258,194,0,14.793,2.04563,4.10,52665,1.933333,3.000000,3.200000,1.933333,3.000000,3.200000,4318153.000000,1301171.500000,274531.906250,18947.566406,4616.566895,2419.266602
29:09:19,1543714020,2018-12-02T01:27:00,2018-12-01T20:27:00,1.996,3499.85,10.41,9.34,11.97,831.96,835.60,190.666672,19.48,1.0254,194,0,14.802,2.04477,4.21,52676,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,4318465.500000,1301256.125000,274540.781250,18947.966797,4616.966797,2419.266602
29:09:49,1543714050,2018-12-02T01:27:30,2018-12-01T20:27:30,1.999,3500.85,10.42,9.56,12.00,831.99,835.36,188.533340,19.61,1.0251,194,0,14.804,2.05417,4.21,52687,2.066667,2.500000,2.500000,2.066667,2.500000,2.500000,4318961.500000,1301400.000000,274552.812500,18947.966797,4616.966797,2419.266602
29:10:19,1543714080,2018-12-02T01:28:00,2018-12-01T20:28:00,2.001,3501.85,10.44,9.75,12.00,831.96,835.25,187.383331,19.58,1.0249,194,0,14.805,2.05560,4.21,52697,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,4319460.500000,1301547.875000,274561.625000,18947.966797,4616.966797,2419.266602
29:10:49,1543714110,2018-12-02T01:28:30,2018-12-01T20:28:30,1.998,3502.85,10.47,9.88,12.05,832.00,835.06,192.283340,19.48,1.0245,194,0,14.809,2.05360,4.21,52707,2.766667,4.433333,4.433333,2.766667,4.433333,4.433333,4320055.000000,1301718.875000,274582.687500,18950.267578,4616.966797,2419.266602
29:11:19,1543714140,2018-12-02T01:29:00,2018-12-01T20:29:00,2.002,3503.85,10.47,10.07,12.01,832.03,834.90,187.566666,19.52,1.0244,194,0,14.809,2.04591,4.21,52716,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,4320532.000000,1301864.750000,274596.937500,18951.400391,4616.966797,2419.266602
29:11:49,1543714170,2018-12-02T01:29:30,2018-12-01T20:29:30,2.003,3504.85,10.49,10.11,12.04,832.08,834.92,186.750000,19.49,1.0243,194,0,14.809,2.04961,4.21,52725,2.433333,3.466667,3.466667,2.433333,3.466667,3.466667,4321081.500000,1302021.750000,274611.656250,18952.066406,4616.966797,2419.266602
29:12:19,1543714200,2018-12-02T01:30:00,2018-12-01T20:30:00,2.003,3505.86,10.50,10.22,12.08,831.84,834.72,191.733337,19.37,1.0240,194,0,14.812,2.05075,4.21,52733,2.900000,5.033333,5.033333,2.900000,5.033333,5.033333,4321749.000000,1302221.750000,274639.312500,18952.966797,4616.966797,2419.266602
29:12:49,1543714230,2018-12-02T01:30:30,2018-12-01T20:30:30,2.004,3506.86,10.52,10.26,12.09,831.88,834.62,187.683334,19.50,1.0238,194,0,14.812,2.06045,4.21,52741,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4322267.000000,1302371.875000,274650.031250,18953.699219,4616.966797,2419.266602
29:13:19,1543714260,2018-12-02T01:31:00,2018-12-01T20:31:00,2.006,3507.86,10.53,10.31,12.10,832.01,834.66,189.149994,19.40,1.0238,194,0,14.813,2.06732,4.21,52749,3.500000,5.566667,5.566667,3.500000,5.566667,5.566667,4322981.000000,1302568.125000,274671.093750,18955.132813,4616.966797,2419.266602
29:13:49,1543714290,2018-12-02T01:31:30,2018-12-01T20:31:30,2.004,3508.86,10.54,10.39,12.11,831.93,834.61,189.500000,19.31,1.0237,194,0,14.814,2.04876,4.21,52757,2.400000,3.633333,3.633333,2.400000,3.633333,3.633333,4323509.500000,1302715.750000,274691.500000,18956.599609,4616.966797,2419.266602
29:14:19,1543714320,2018-12-02T01:32:00,2018-12-01T20:32:00,2.005,3509.87,10.54,10.40,12.13,832.06,834.45,186.983337,19.29,1.0236,194,0,14.815,2.04676,4.21,52764,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,4323797.500000,1302795.125000,274699.375000,18956.599609,4616.966797,2419.266602
29:14:49,1543714350,2018-12-02T01:32:30,2018-12-01T20:32:30,2.006,3510.87,10.57,10.45,12.12,832.00,834.43,189.933334,19.28,1.0234,194,0,14.813,2.04876,4.21,52771,1.666667,3.066667,3.666667,1.666667,3.066667,3.666667,4324233.000000,1302925.625000,274712.781250,18959.400391,4617.466797,2419.766602
29:15:19,1543714380,2018-12-02T01:33:00,2018-12-01T20:33:00,2.008,3511.87,10.56,10.48,12.13,831.88,834.39,193.050003,19.29,1.0234,194,0,14.815,2.06045,4.21,52778,1.966667,2.533333,3.000000,1.966667,2.533333,3.000000,4324687.500000,1303058.500000,274729.281250,18960.699219,4617.833496,2420.133301
29:15:49,1543714410,2018-12-02T01:33:30,2018-12-01T20:33:30,2.006,3512.88,10.58,10.50,12.11,831.82,834.39,189.383331,19.35,1.0233,194,0,14.815,2.06131,4.21,52785,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,4325068.500000,1303166.875000,274740.656250,18960.933594,4617.833496,2420.133301
29:16:19,1543714440,2018-12-02T01:34:00,2018-12-01T20:34:00,2.008,3513.88,10.58,10.52,12.15,831.95,834.35,182.683334,19.07,1.0233,194,0,14.816,2.06246,4.21,52792,1.966667,2.600000,2.600000,1.966667,2.600000,2.600000,4325546.000000,1303310.000000,274753.500000,18961.699219,4617.866699,2420.133301
29:16:49,1543714470,2018-12-02T01:34:30,2018-12-01T20:34:30,2.006,3514.88,10.58,10.52,12.15,831.95,834.43,189.366669,19.09,1.0234,194,0,14.817,2.04392,4.21,52799,0.500000,0.800000,1.400000,0.500000,0.800000,1.400000,4325826.000000,1303392.500000,274759.906250,18962.666016,4618.700195,2420.133301
29:17:19,1543714500,2018-12-02T01:35:00,2018-12-01T20:35:00,2.008,3515.89,10.58,10.52,12.14,831.98,834.40,184.383331,19.37,1.0233,194,0,14.816,2.06074,4.21,52805,1.466667,2.033333,3.300000,1.466667,2.033333,3.300000,4326236.000000,1303517.625000,274772.843750,18964.333984,4619.566895,2420.533447
29:17:49,1543714530,2018-12-02T01:35:30,2018-12-01T20:35:30,2.006,3516.89,10.58,10.55,12.14,831.98,834.46,191.783340,19.22,1.0234,194,0,14.815,2.03909,4.21,52812,1.466667,1.766667,3.266667,1.466667,1.766667,3.266667,4326657.000000,1303637.750000,274786.843750,18966.132813,4620.433105,2421.000000
29:18:19,1543714560,2018-12-02T01:36:00,2018-12-01T20:36:00,2.006,3517.89,10.59,10.53,12.16,831.87,834.35,188.783340,19.07,1.0233,194,0,14.815,2.05018,4.21,52818,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4326957.000000,1303726.375000,274796.000000,18966.867188,4620.433105,2421.000000
29:18:49,1543714590,2018-12-02T01:36:30,2018-12-01T20:36:30,2.006,3518.90,10.60,10.57,12.15,831.95,834.34,184.816666,18.93,1.0232,194,0,14.816,2.05674,4.21,52824,2.100000,2.866667,3.700000,2.100000,2.866667,3.700000,4327476.000000,1303875.500000,274809.531250,18967.699219,4621.133301,2421.699951
29:19:19,1543714620,2018-12-02T01:37:00,2018-12-01T20:37:00,2.007,3519.90,10.60,10.55,12.14,831.92,834.42,188.850006,19.05,1.0233,194,0,14.817,2.05189,4.21,52830,2.200000,4.800000,5.200000,2.200000,4.800000,5.200000,4328073.500000,1304042.125000,274837.312500,18969.033203,4621.600098,2422.166748
29:19:49,1543714650,2018-12-02T01:37:30,2018-12-01T20:37:30,2.006,3520.90,10.59,10.57,12.15,831.97,834.40,187.583328,19.13,1.0233,194,0,14.816,2.05303,4.21,52836,1.433333,2.133333,2.633333,1.433333,2.133333,2.633333,4328521.500000,1304169.250000,274846.375000,18970.732422,4622.433105,2422.733398
29:20:19,1543714680,2018-12-02T01:38:00,2018-12-01T20:38:00,2.005,3521.90,10.59,10.57,12.15,831.97,834.40,192.516663,19.03,1.0233,194,0,14.814,2.04762,4.21,52841,1.600000,2.366667,3.033333,1.600000,2.366667,3.033333,4328941.000000,1304291.500000,274861.218750,18972.632813,4623.600098,2423.300049
29:20:49,1543714710,2018-12-02T01:38:30,2018-12-01T20:38:30,2.006,3522.91,10.58,10.55,12.15,831.93,834.31,190.766663,18.86,1.0233,194,0,14.815,2.05389,4.21,52847,1.000000,1.833333,2.100000,1.000000,1.833333,2.100000,4329320.500000,1304405.125000,274873.031250,18973.933594,4623.899902,2423.600098
29:21:19,1543714740,2018-12-02T01:39:00,2018-12-01T20:39:00,2.006,3523.91,10.59,10.54,12.15,831.97,834.31,190.966660,19.00,1.0232,194,0,14.816,2.05132,4.21,52852,1.333333,1.400000,1.400000,1.333333,1.400000,1.400000,4329653.500000,1304500.625000,274883.187500,18973.933594,4623.899902,2423.600098
29:21:49,1543714770,2018-12-02T01:39:30,2018-12-01T20:39:30,2.007,3524.91,10.58,10.54,12.13,831.90,834.32,189.883331,18.60,1.0233,194,0,14.816,2.04477,4.21,52858,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,4330204.500000,1304657.125000,274892.812500,18973.933594,4623.899902,2423.600098
29:22:19,1543714800,2018-12-02T01:40:00,2018-12-01T20:40:00,2.009,3525.92,10.59,10.51,12.13,832.03,834.35,187.383331,18.80,1.0233,194,0,14.816,2.06217,4.21,52863,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,4330707.000000,1304804.000000,274905.781250,18974.767578,4623.899902,2423.600098
29:22:49,1543714830,2018-12-02T01:40:30,2018-12-01T20:40:30,2.004,3526.92,10.58,10.53,12.16,831.87,834.40,188.949997,18.88,1.0234,194,0,14.816,2.04904,4.21,52868,2.366667,3.000000,3.000000,2.366667,3.000000,3.000000,4331289.000000,1304971.250000,274914.468750,18974.800781,4623.899902,2423.600098
29:23:19,1543714860,2018-12-02T01:41:00,2018-12-01T20:41:00,2.006,3527.92,10.58,10.54,12.16,831.95,834.32,195.316666,18.90,1.0233,194,0,14.816,2.05332,4.21,52873,5.300000,7.166667,8.300000,5.300000,7.166667,8.300000,4332177.000000,1305234.250000,274947.093750,18978.099609,4625.200195,2424.833252
29:23:49,1543714890,2018-12-02T01:41:30,2018-12-01T20:41:30,2.006,3528.93,10.57,10.50,12.15,831.98,834.39,187.233337,18.96,1.0234,194,0,14.814,2.05161,4.21,52878,5.833333,6.500000,7.666667,5.833333,6.500000,7.666667,4333077.500000,1305501.500000,274972.468750,18980.066406,4626.566895,2425.399902
29:24:19,1543714920,2018-12-02T01:42:00,2018-12-01T20:42:00,2.007,3529.93,10.58,10.51,12.13,832.00,834.48,184.300003,18.98,1.0235,194,0,14.815,2.05788,4.21,52883,5.600000,6.700000,6.700000,5.600000,6.700000,6.700000,4333980.000000,1305771.500000,275001.031250,18980.933594,4626.566895,2425.399902
29:24:49,1543714950,2018-12-02T01:42:30,2018-12-01T20:42:30,2.005,3530.93,10.58,10.51,12.14,831.95,834.31,190.399994,18.89,1.0233,194,0,14.815,2.05531,4.21,52888,5.266667,5.800000,6.000000,5.266667,5.800000,6.000000,4334731.500000,1306003.750000,275018.375000,18981.767578,4627.033203,2425.866699
29:25:19,1543714980,2018-12-02T01:43:00,2018-12-01T20:43:00,2.006,3531.93,10.58,10.47,12.16,831.85,834.46,188.283340,18.83,1.0234,194,0,14.816,2.05360,4.21,52893,3.633333,5.166667,5.933333,3.633333,5.166667,5.933333,4335427.500000,1306207.375000,275035.281250,18983.166016,4627.933105,2426.266602
29:25:49,1543715010,2018-12-02T01:43:30,2018-12-01T20:43:30,2.007,3532.94,10.58,10.48,12.16,831.95,834.32,185.466660,18.97,1.0233,194,0,14.815,2.06503,4.21,52897,5.900000,6.666667,7.500000,5.900000,6.666667,7.500000,4336334.000000,1306480.000000,275055.906250,18984.433594,4628.333496,2426.300049
29:26:19,1543715040,2018-12-02T01:44:00,2018-12-01T20:44:00,2.005,3533.94,10.58,10.43,12.18,831.90,834.46,190.633331,18.80,1.0234,194,0,14.815,2.04847,4.21,52902,5.566667,7.433333,8.466666,5.566667,7.433333,8.466666,4337315.000000,1306757.500000,275086.625000,18986.033203,4629.166504,2427.133301
29:26:49,1543715070,2018-12-02T01:44:30,2018-12-01T20:44:30,2.005,3534.94,10.57,10.44,12.14,831.92,834.43,188.800003,18.56,1.0235,194,0,14.815,2.05446,4.21,52906,2.466667,2.900000,3.400000,2.466667,2.900000,3.400000,4337876.500000,1306916.625000,275098.468750,18986.732422,4629.766602,2427.133301
29:27:19,1543715100,2018-12-02T01:45:00,2018-12-01T20:45:00,2.005,3535.95,10.58,10.48,12.16,831.93,834.32,189.416672,18.69,1.0233,194,0,14.815,2.05018,4.21,52911,2.700000,3.600000,3.800000,2.700000,3.600000,3.800000,4338518.000000,1307100.000000,275109.093750,18987.500000,4630.533203,2427.133301
29:27:49,1543715130,2018-12-02T01:45:30,2018-12-01T20:45:30,2.007,3536.95,10.58,10.47,12.17,831.95,834.51,190.949997,18.79,1.0235,194,0,14.816,2.05903,4.21,52915,2.833333,4.566667,4.766667,2.833333,4.566667,4.766667,4339159.000000,1307285.875000,275130.343750,18988.333984,4630.899902,2427.133301
29:28:19,1543715160,2018-12-02T01:46:00,2018-12-01T20:46:00,2.006,3537.95,10.58,10.43,12.13,831.95,834.51,192.766663,18.77,1.0235,194,0,14.814,2.05104,4.21,52919,2.666667,3.933333,3.933333,2.666667,3.933333,3.933333,4339803.500000,1307469.750000,275145.562500,18989.500000,4630.899902,2427.133301
29:28:49,1543715190,2018-12-02T01:46:30,2018-12-01T20:46:30,2.005,3538.95,10.58,10.44,12.12,831.98,834.62,188.066666,18.82,1.0236,194,0,14.815,2.04477,4.21,52923,3.233333,4.600000,4.600000,3.233333,4.600000,4.600000,4340482.500000,1307662.625000,275163.593750,18990.166016,4630.899902,2427.133301
29:29:19,1543715220,2018-12-02T01:47:00,2018-12-01T20:47:00,2.005,3539.96,10.59,10.44,12.16,832.08,834.51,187.516663,18.77,1.0235,194,0,14.815,2.06331,4.21,52927,2.933333,4.133333,4.700000,2.933333,4.133333,4.700000,4341099.500000,1307836.250000,275185.031250,18991.867188,4631.766602,2427.133301
29:29:49,1543715250,2018-12-02T01:47:30,2018-12-01T20:47:30,2.005,3540.96,10.58,10.45,12.14,832.19,834.64,190.616669,18.90,1.0237,194,0,14.815,2.05360,4.21,52931,1.600000,2.033333,2.033333,1.600000,2.033333,2.033333,4341556.500000,1307961.875000,275197.625000,18992.199219,4631.766602,2427.133301
29:30:19,1543715280,2018-12-02T01:48:00,2018-12-01T20:48:00,2.004,3541.96,10.56,10.43,12.10,831.98,834.47,189.366669,18.75,1.0235,194,0,14.814,2.04847,4.21,52935,2.300000,2.900000,2.900000,2.300000,2.900000,2.900000,4342093.000000,1308115.875000,275213.656250,18992.199219,4631.766602,2427.133301
29:30:49,1543715310,2018-12-02T01:48:30,2018-12-01T20:48:30,2.005,3542.96,10.57,10.41,12.14,832.00,834.49,190.850006,18.73,1.0235,194,0,14.814,2.05874,4.21,52939,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,4342535.000000,1308242.375000,275226.375000,18992.867188,4631.766602,2427.133301
29:31:19,1543715340,2018-12-02T01:49:00,2018-12-01T20:49:00,2.005,3543.97,10.56,10.39,12.11,832.19,834.49,187.783340,18.78,1.0236,194,0,14.814,2.05417,4.21,52943,1.666667,2.633333,2.633333,1.666667,2.633333,2.633333,4343045.500000,1308380.750000,275241.187500,18993.066406,4631.766602,2427.133301
29:31:49,1543715370,2018-12-02T01:49:30,2018-12-01T20:49:30,2.005,3544.97,10.57,10.40,12.09,832.00,834.75,188.449997,18.82,1.0238,194,0,14.815,2.04648,4.21,52946,4.800000,5.666667,5.900000,4.800000,5.666667,5.900000,4343880.000000,1308616.250000,275266.093750,18993.400391,4632.100098,2427.133301
29:32:19,1543715400,2018-12-02T01:50:00,2018-12-01T20:50:00,2.003,3545.97,10.56,10.38,12.14,831.96,834.64,189.133331,18.89,1.0237,194,0,14.812,2.03739,4.21,52950,7.233333,9.466666,9.766666,7.233333,9.466666,9.766666,4344978.000000,1308943.375000,275306.312500,18994.333984,4632.666504,2427.133301
29:32:49,1543715430,2018-12-02T01:50:30,2018-12-01T20:50:30,2.005,3546.97,10.56,10.37,12.15,832.01,834.64,188.600006,18.75,1.0237,194,0,14.814,2.04762,4.21,52953,7.333333,9.666667,10.066667,7.333333,9.666667,10.066667,4346145.500000,1309289.750000,275351.875000,18995.833984,4632.666504,2427.133301
29:33:19,1543715460,2018-12-02T01:51:00,2018-12-01T20:51:00,2.005,3547.98,10.56,10.37,12.13,832.01,834.51,187.983337,18.85,1.0236,194,0,14.816,2.05047,4.21,52957,8.200000,9.333333,9.800000,8.200000,9.333333,9.800000,4347317.500000,1309635.750000,275390.500000,18996.933594,4633.033203,2427.133301
29:33:49,1543715490,2018-12-02T01:51:30,2018-12-01T20:51:30,2.003,3548.98,10.55,10.35,12.10,831.98,834.81,188.750000,18.74,1.0240,194,0,14.813,2.04847,4.21,52960,3.633333,4.366667,4.733333,3.633333,4.366667,4.733333,4347919.000000,1309821.625000,275407.593750,18997.433594,4633.533203,2427.133301
29:34:19,1543715520,2018-12-02T01:52:00,2018-12-01T20:52:00,2.004,3549.98,10.55,10.35,12.10,832.06,834.69,190.899994,18.75,1.0238,194,0,14.815,2.04420,4.21,52964,3.433333,5.033333,5.200000,3.433333,5.033333,5.200000,4348536.500000,1310006.125000,275430.218750,18997.933594,4634.033203,2427.133301
29:34:49,1543715550,2018-12-02T01:52:30,2018-12-01T20:52:30,2.005,3550.98,10.55,10.32,12.12,832.09,834.71,187.116669,18.83,1.0239,194,0,14.812,2.05617,4.21,52967,8.500000,10.800000,11.633333,8.500000,10.800000,11.633333,4349797.500000,1310370.875000,275476.843750,19000.333984,4635.266602,2427.133301
29:35:19,1543715580,2018-12-02T01:53:00,2018-12-01T20:53:00,2.004,3551.98,10.54,10.35,12.11,832.06,834.71,188.250000,18.87,1.0239,194,0,14.814,2.05047,4.21,52970,8.600000,10.633333,10.633333,8.600000,10.633333,10.633333,4351114.500000,1310748.875000,275507.937500,19001.000000,4635.266602,2427.133301
29:35:49,1543715610,2018-12-02T01:53:30,2018-12-01T20:53:30,2.006,3552.98,10.56,10.29,12.10,831.96,834.71,188.066666,18.75,1.0238,194,0,14.807,2.05446,4.14,52960,5.733333,6.800000,6.800000,5.733333,6.800000,6.800000,4352025.500000,1311021.500000,275537.468750,19001.767578,4635.266602,2427.133301
29:36:19,1543715640,2018-12-02T01:54:00,2018-12-01T20:54:00,2.000,3553.98,10.55,10.13,12.10,831.98,834.90,185.949997,18.87,1.0241,194,0,14.805,2.05531,4.13,52944,3.333333,3.900000,4.233333,3.333333,3.900000,4.233333,4352642.000000,1311201.500000,275557.187500,19003.199219,4635.633301,2427.133301
29:36:49,1543715670,2018-12-02T01:54:30,2018-12-01T20:54:30,2.001,3554.98,10.54,9.98,12.10,832.09,835.30,190.933334,18.82,1.0246,194,0,14.803,2.04790,4.13,52928,12.100000,15.200000,15.666667,12.100000,15.200000,15.666667,4354312.500000,1311689.625000,275606.468750,19004.566406,4636.166504,2427.133301
29:37:19,1543715700,2018-12-02T01:55:00,2018-12-01T20:55:00,1.998,3555.98,10.52,9.83,12.08,831.96,835.20,192.483337,18.89,1.0246,194,0,14.803,2.03172,4.12,52913,6.466667,8.333333,9.233334,6.466667,8.333333,9.233334,4355299.500000,1311970.875000,275641.343750,19007.466797,4636.899902,2427.866699
29:37:49,1543715730,2018-12-02T01:55:30,2018-12-01T20:55:30,2.000,3556.98,10.50,9.73,12.09,832.07,835.44,189.949997,18.88,1.0249,194,0,14.799,2.05960,4.13,52897,2.166667,2.566667,3.800000,2.166667,2.566667,3.800000,4355819.500000,1312123.750000,275650.875000,19008.833984,4637.733398,2428.699951
29:38:19,1543715760,2018-12-02T01:56:00,2018-12-01T20:56:00,1.999,3557.98,10.49,9.63,12.05,832.02,835.53,186.250000,18.94,1.0251,194,0,14.799,2.05075,4.12,52882,2.400000,3.266667,3.466667,2.400000,3.266667,3.466667,4356345.000000,1312281.875000,275662.125000,19010.066406,4637.899902,2428.866699
29:38:49,1543715790,2018-12-02T01:56:30,2018-12-01T20:56:30,1.997,3558.98,10.46,9.53,12.02,832.21,835.70,190.716660,18.96,1.0254,194,0,14.801,2.05303,4.12,52866,4.900000,6.400000,6.400000,4.900000,6.400000,6.400000,4357099.000000,1312509.250000,275691.187500,19010.632813,4637.899902,2428.866699
29:39:19,1543715820,2018-12-02T01:57:00,2018-12-01T20:57:00,1.996,3559.98,10.44,9.43,12.02,832.19,835.68,190.149994,18.91,1.0255,194,0,14.796,2.04079,4.11,52850,4.833333,7.366667,7.366667,4.833333,7.366667,7.366667,4357902.500000,1312748.500000,275725.656250,19011.333984,4637.899902,2428.866699
29:39:49,1543715850,2018-12-02T01:57:30,2018-12-01T20:57:30,1.997,3560.98,10.42,9.41,11.98,832.01,835.76,186.649994,18.93,1.0256,194,0,14.795,2.04221,4.12,52834,3.766667,4.233333,4.233333,3.766667,4.233333,4.233333,4358539.500000,1312935.500000,275738.468750,19011.333984,4637.899902,2428.866699
29:40:19,1543715880,2018-12-02T01:58:00,2018-12-01T20:58:00,1.996,3561.98,10.42,9.31,11.98,832.12,835.87,187.300003,19.01,1.0258,194,0,14.795,2.04563,4.11,52818,1.600000,1.966667,1.966667,1.600000,1.966667,1.966667,4358950.000000,1313056.750000,275745.093750,19011.333984,4637.899902,2428.866699
29:40:49,1543715910,2018-12-02T01:58:30,2018-12-01T20:58:30,1.993,3562.97,10.39,9.27,11.97,832.12,836.03,187.149994,18.22,1.0261,194,0,14.792,2.04364,4.12,52803,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,4359220.500000,1313130.500000,275749.656250,19011.333984,4637.899902,2428.866699
29:41:19,1543715940,2018-12-02T01:59:00,2018-12-01T20:59:00,1.995,3563.97,10.37,9.23,11.97,832.13,836.07,186.683334,18.69,1.0262,194,0,14.792,2.05731,4.11,52787,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,4359476.500000,1313199.500000,275758.062500,19011.333984,4637.899902,2428.866699
29:41:49,1543715970,2018-12-02T01:59:30,2018-12-01T20:59:30,1.994,3564.97,10.36,9.18,11.91,832.24,836.07,189.066666,19.00,1.0262,194,0,14.794,2.03172,4.11,52771,1.966667,2.700000,2.700000,1.966667,2.700000,2.700000,4359911.500000,1313327.250000,275768.687500,19011.966797,4637.899902,2428.866699
29:42:19,1543716000,2018-12-02T02:00:00,2018-12-01T21:00:00,1.994,3565.96,10.35,9.14,11.94,832.29,836.15,188.350006,19.07,1.0264,194,0,14.792,2.04079,4.11,52755,5.166667,6.400000,7.266667,5.166667,6.400000,7.266667,4360713.500000,1313562.875000,275797.000000,19014.199219,4639.000000,2429.966553
29:42:49,1543716030,2018-12-02T02:00:30,2018-12-01T21:00:30,1.993,3566.96,10.33,9.13,11.91,832.11,836.03,186.483337,19.22,1.0263,194,0,14.792,2.04847,4.10,52739,4.833333,6.433333,7.200000,4.833333,6.433333,7.200000,4361544.000000,1313794.625000,275831.125000,19016.232422,4639.633301,2430.600098
29:43:19,1543716060,2018-12-02T02:01:00,2018-12-01T21:01:00,1.992,3567.96,10.31,9.05,11.86,832.09,836.01,186.233337,19.15,1.0263,194,0,14.794,2.03654,4.11,52724,4.200000,5.133333,5.633333,4.200000,5.133333,5.633333,4362247.000000,1314003.500000,275860.062500,19017.400391,4639.633301,2430.600098
29:43:49,1543716090,2018-12-02T02:01:30,2018-12-01T21:01:30,1.993,3568.95,10.29,9.03,11.88,832.12,836.15,192.000000,19.13,1.0266,194,0,14.792,2.04676,4.10,52708,2.100000,3.133333,3.133333,2.100000,3.133333,3.133333,4362777.500000,1314153.500000,275880.875000,19017.767578,4639.633301,2430.600098
29:44:19,1543716120,2018-12-02T02:02:00,2018-12-01T21:02:00,1.991,3569.95,10.27,8.99,11.85,832.10,836.12,188.583328,19.34,1.0266,194,0,14.791,2.04619,4.11,52692,2.466667,5.200000,5.500000,2.466667,5.200000,5.500000,4363403.000000,1314337.500000,275906.062500,19022.566406,4640.033203,2431.000000
29:44:49,1543716150,2018-12-02T02:02:30,2018-12-01T21:02:30,1.993,3570.95,10.25,8.97,11.81,832.05,836.13,186.966660,19.24,1.0267,194,0,14.790,2.06131,4.11,52676,2.200000,4.633333,5.133333,2.200000,4.633333,5.133333,4364010.500000,1314517.875000,275925.687500,19025.099609,4640.533203,2431.500000
29:45:19,1543716180,2018-12-02T02:03:00,2018-12-01T21:03:00,1.990,3571.94,10.24,8.94,11.85,832.08,836.26,190.483337,19.35,1.0269,194,0,14.790,2.05246,4.10,52661,3.366667,5.200000,5.200000,3.366667,5.200000,5.200000,4364678.500000,1314717.750000,275951.625000,19026.166016,4640.533203,2431.500000
29:45:49,1543716210,2018-12-02T02:03:30,2018-12-01T21:03:30,1.994,3572.94,10.21,9.11,11.80,832.17,835.90,186.949997,19.32,1.0266,194,0,14.797,2.06017,4.21,52672,2.433333,2.933333,3.700000,2.433333,2.933333,3.700000,4365196.500000,1314864.375000,275963.656250,19027.132813,4641.299805,2432.266602
29:46:19,1543716240,2018-12-02T02:04:00,2018-12-01T21:04:00,1.995,3573.93,10.22,9.31,11.77,832.16,835.69,188.000000,19.45,1.0262,194,0,14.801,2.05931,4.21,52683,3.400000,5.766667,6.600000,3.400000,5.766667,6.600000,4365904.500000,1315068.000000,275991.843750,19030.966797,4642.233398,2433.199951
29:46:49,1543716270,2018-12-02T02:04:30,2018-12-01T21:04:30,2.000,3574.94,10.23,9.50,11.78,832.16,835.48,184.466660,19.50,1.0260,194,0,14.803,2.06331,4.21,52693,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,4366314.000000,1315188.500000,276004.312500,19031.966797,4642.233398,2433.199951
29:47:19,1543716300,2018-12-02T02:05:00,2018-12-01T21:05:00,1.999,3575.93,10.24,9.70,11.81,832.24,835.31,187.433334,19.54,1.0257,194,0,14.804,2.04364,4.21,52703,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,4366570.500000,1315262.500000,276017.593750,19032.566406,4642.233398,2433.199951
29:47:49,1543716330,2018-12-02T02:05:30,2018-12-01T21:05:30,1.997,3576.93,10.24,9.78,11.81,832.21,835.20,187.966660,19.59,1.0256,194,0,14.806,2.04762,4.21,52712,0.600000,1.133333,2.100000,0.600000,1.133333,2.100000,4366838.000000,1315338.875000,276032.031250,19035.400391,4643.700195,2433.199951
29:48:19,1543716360,2018-12-02T02:06:00,2018-12-01T21:06:00,1.999,3577.93,10.25,9.85,11.84,832.20,835.02,188.283340,19.63,1.0253,194,0,14.807,2.05874,4.21,52721,0.900000,1.166667,1.500000,0.900000,1.166667,1.500000,4367178.000000,1315437.625000,276040.000000,19036.166016,4644.033203,2433.266602
29:48:49,1543716390,2018-12-02T02:06:30,2018-12-01T21:06:30,1.999,3578.93,10.25,9.95,11.82,832.10,834.99,185.750000,19.26,1.0253,194,0,14.809,2.04165,4.21,52729,2.000000,3.000000,5.233333,2.000000,3.000000,5.233333,4367674.500000,1315587.125000,276063.156250,19038.900391,4645.700195,2434.066650
29:49:19,1543716420,2018-12-02T02:07:00,2018-12-01T21:07:00,1.999,3579.93,10.26,10.00,11.84,832.31,834.96,189.633331,19.35,1.0252,194,0,14.812,2.04307,4.21,52737,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,4368069.500000,1315699.750000,276073.437500,19039.566406,4645.700195,2434.066650
29:49:49,1543716450,2018-12-02T02:07:30,2018-12-01T21:07:30,1.999,3580.93,10.26,10.05,11.82,832.21,834.80,185.699997,19.09,1.0250,194,0,14.810,2.06732,4.21,52745,1.133333,2.133333,2.133333,1.133333,2.133333,2.133333,4368441.000000,1315812.375000,276086.500000,19040.000000,4645.700195,2434.066650
29:50:19,1543716480,2018-12-02T02:08:00,2018-12-01T21:08:00,2.001,3581.93,10.26,10.12,11.83,832.18,834.69,188.683334,19.30,1.0249,194,0,14.812,2.05189,4.21,52753,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,4369223.000000,1316035.375000,276110.593750,19040.267578,4645.700195,2434.066650
29:50:49,1543716510,2018-12-02T02:08:30,2018-12-01T21:08:30,1.998,3582.93,10.26,10.21,11.81,832.18,834.64,186.600006,19.35,1.0248,194,0,14.813,2.03966,4.21,52760,6.633333,9.400000,10.033334,6.633333,9.400000,10.033334,4370302.000000,1316348.000000,276157.343750,19042.099609,4646.533203,2434.899902
29:51:19,1543716540,2018-12-02T02:09:00,2018-12-01T21:09:00,1.999,3583.93,10.26,10.18,11.83,832.15,834.53,191.266663,19.14,1.0247,194,0,14.810,2.05446,4.21,52768,5.466667,7.700000,7.700000,5.466667,7.700000,7.700000,4371129.000000,1316597.625000,276199.187500,19043.833984,4646.566895,2434.933350
29:51:49,1543716570,2018-12-02T02:09:30,2018-12-01T21:09:30,2.000,3584.93,10.26,10.22,11.83,832.10,834.50,187.366669,19.16,1.0247,194,0,14.812,2.04990,4.21,52775,4.733333,6.433333,7.366667,4.733333,6.433333,7.366667,4371943.000000,1316829.625000,276228.218750,19046.632813,4647.433105,2435.800049
29:52:19,1543716600,2018-12-02T02:10:00,2018-12-01T21:10:00,1.999,3585.93,10.27,10.21,11.81,832.18,834.56,189.600006,19.17,1.0247,194,0,14.812,2.04733,4.21,52782,3.700000,5.866667,5.866667,3.700000,5.866667,5.866667,4372699.500000,1317044.000000,276258.343750,19048.599609,4647.433105,2435.800049
29:52:49,1543716630,2018-12-02T02:10:30,2018-12-01T21:10:30,1.999,3586.93,10.28,10.22,11.82,832.23,834.61,184.316666,19.15,1.0247,194,0,14.810,2.05218,4.21,52789,3.666667,5.466667,6.600000,3.666667,5.466667,6.600000,4373334.000000,1317237.375000,276288.156250,19051.933594,4648.799805,2436.666748
29:53:19,1543716660,2018-12-02T02:11:00,2018-12-01T21:11:00,1.999,3587.93,10.29,10.22,11.84,831.88,834.40,186.866669,18.99,1.0244,194,0,14.813,2.06360,4.21,52795,5.200000,7.066667,8.166667,5.200000,7.066667,8.166667,4374136.500000,1317478.500000,276322.000000,19056.232422,4649.966797,2437.466553
29:53:49,1543716690,2018-12-02T02:11:30,2018-12-01T21:11:30,2.001,3588.93,10.27,10.23,11.85,832.18,834.61,186.366669,19.15,1.0248,194,0,14.813,2.05218,4.21,52802,2.466667,4.000000,4.233333,2.466667,4.000000,4.233333,4374691.500000,1317644.875000,276340.000000,19058.433594,4650.266602,2437.766602
29:54:19,1543716720,2018-12-02T02:12:00,2018-12-01T21:12:00,2.002,3589.93,10.28,10.23,11.82,832.15,834.53,189.383331,18.84,1.0246,194,0,14.812,2.05731,4.21,52808,4.866667,5.600000,8.166667,4.866667,5.600000,8.166667,4375436.500000,1317878.875000,276359.375000,19061.300781,4652.299805,2439.800049
29:54:49,1543716750,2018-12-02T02:12:30,2018-12-01T21:12:30,1.997,3590.93,10.27,10.29,11.86,832.25,834.66,188.683334,18.75,1.0248,194,0,14.812,2.04733,4.21,52814,2.066667,2.833333,3.400000,2.066667,2.833333,3.400000,4375911.000000,1318025.375000,276373.406250,19062.466797,4652.633301,2440.133301
29:55:19,1543716780,2018-12-02T02:13:00,2018-12-01T21:13:00,2.000,3591.93,10.28,10.28,11.81,832.07,834.48,188.199997,18.96,1.0246,194,0,14.813,2.05674,4.21,52820,4.100000,5.866667,5.866667,4.100000,5.866667,5.866667,4376619.500000,1318241.875000,276399.625000,19063.166016,4652.633301,2440.133301
29:55:49,1543716810,2018-12-02T02:13:30,2018-12-01T21:13:30,1.999,3592.93,10.28,10.26,11.81,832.15,834.53,187.649994,19.03,1.0246,194,0,14.812,2.05132,4.21,52826,1.933333,2.500000,2.500000,1.933333,2.500000,2.500000,4377053.500000,1318369.875000,276411.406250,19063.400391,4652.633301,2440.133301
29:56:19,1543716840,2018-12-02T02:14:00,2018-12-01T21:14:00,2.002,3593.93,10.28,10.26,11.84,832.23,834.61,184.316666,19.18,1.0247,194,0,14.812,2.05275,4.21,52832,3.133333,4.166667,4.166667,3.133333,4.166667,4.166667,4377652.500000,1318540.250000,276432.281250,19064.232422,4652.633301,2440.133301
29:56:49,1543716870,2018-12-02T02:14:30,2018-12-01T21:14:30,2.002,3594.93,10.28,10.23,11.85,832.18,834.61,188.100006,19.22,1.0247,194,0,14.812,2.04392,4.21,52838,8.733334,11.900000,12.066667,8.733334,11.900000,12.066667,4379002.000000,1318930.500000,276486.125000,19066.632813,4653.133301,2440.133301
29:57:19,1543716900,2018-12-02T02:15:00,2018-12-01T21:15:00,2.003,3595.93,10.29,10.26,11.83,832.25,834.55,187.283340,19.24,1.0246,194,0,14.813,2.06246,4.21,52844,9.466666,13.400000,14.000000,9.466666,13.400000,14.000000,4380434.000000,1319349.500000,276538.187500,19069.566406,4653.833496,2440.466553
29:57:49,1543716930,2018-12-02T02:15:30,2018-12-01T21:15:30,2.000,3596.93,10.28,10.24,11.84,832.18,834.57,191.733337,19.33,1.0247,194,0,14.809,2.04079,4.21,52849,11.266666,14.533334,15.066667,11.266666,14.533334,15.066667,4382115.000000,1319829.375000,276599.656250,19071.833984,4654.366699,2441.000000
29:58:19,1543716960,2018-12-02T02:16:00,2018-12-01T21:16:00,2.000,3597.93,10.28,10.22,11.82,832.20,834.61,192.550003,19.23,1.0247,194,0,14.812,2.04990,4.21,52855,8.766666,13.500000,14.000000,8.766666,13.500000,14.000000,4383468.500000,1320226.250000,276663.593750,19075.166016,4655.200195,2441.000000
29:58:49,1543716990,2018-12-02T02:16:30,2018-12-01T21:16:30,2.002,3598.93,10.28,10.22,11.82,832.23,834.65,189.916672,19.32,1.0248,194,0,14.810,2.05417,4.21,52860,7.466667,11.033334,11.966666,7.466667,11.033334,11.966666,4384719.000000,1320585.750000,276715.718750,19076.767578,4656.000000,2441.133301
29:59:19,1543717020,2018-12-02T02:17:00,2018-12-01T21:17:00,2.002,3599.93,10.26,10.24,11.85,832.15,834.56,189.666672,19.20,1.0247,194,0,14.812,2.05218,4.21,52865,11.666667,17.233334,19.000000,11.666667,17.233334,19.000000,4386506.000000,1321107.750000,276785.281250,19082.066406,4658.033203,2442.233398
29:59:49,1543717050,2018-12-02T02:17:30,2018-12-01T21:17:30,2.000,3600.93,10.29,10.23,11.82,832.22,834.77,190.516663,19.25,1.0249,194,0,14.810,2.04392,4.21,52870,13.766666,17.700001,20.833334,13.766666,17.700001,20.833334,4388383.000000,1321644.000000,276858.406250,19089.867188,4661.266602,2443.600098
30:00:19,1543717080,2018-12-02T02:18:00,2018-12-01T21:18:00,2.000,3601.93,10.28,10.21,11.85,832.20,834.65,192.949997,19.31,1.0248,194,0,14.812,2.04335,4.21,52875,8.466666,9.866667,9.933333,8.466666,9.866667,9.933333,4389535.500000,1321986.625000,276898.125000,19091.433594,4661.266602,2443.600098
30:00:49,1543717110,2018-12-02T02:18:30,2018-12-01T21:18:30,2.002,3602.93,10.28,10.18,11.82,832.20,834.77,191.183334,19.36,1.0249,194,0,14.812,2.03569,4.21,52880,9.133333,12.300000,13.400000,9.133333,12.300000,13.400000,4390873.000000,1322379.250000,276953.406250,19093.466797,4662.600098,2444.433350
30:01:19,1543717140,2018-12-02T02:19:00,2018-12-01T21:19:00,2.002,3603.93,10.28,10.16,11.82,832.33,834.71,184.616669,19.41,1.0248,194,0,14.812,2.04790,4.21,52885,9.966666,13.633333,14.700000,9.966666,13.633333,14.700000,4392333.500000,1322797.500000,277010.531250,19096.867188,4663.866699,2445.333252
30:01:49,1543717170,2018-12-02T02:19:30,2018-12-01T21:19:30,2.002,3604.93,10.28,10.18,11.84,832.12,834.71,191.616669,19.38,1.0248,194,0,14.812,2.04364,4.21,52890,6.333333,8.433333,8.833333,6.333333,8.433333,8.833333,4393353.000000,1323092.625000,277047.562500,19097.433594,4664.233398,2445.366699
30:02:19,1543717200,2018-12-02T02:20:00,2018-12-01T21:20:00,2.000,3605.93,10.28,10.20,11.83,832.18,834.73,186.883331,19.41,1.0248,194,0,14.810,2.05104,4.21,52894,16.566668,23.566668,24.866667,16.566668,23.566668,24.866667,4395635.000000,1323757.625000,277154.562500,19102.199219,4665.633301,2446.633301
30:02:49,1543717230,2018-12-02T02:20:30,2018-12-01T21:20:30,2.001,3606.93,10.28,10.14,11.83,832.18,834.81,185.266663,19.43,1.0249,194,0,14.809,2.05931,4.21,52899,14.100000,18.799999,19.033333,14.100000,18.799999,19.033333,4397649.500000,1324330.875000,277243.156250,19103.867188,4665.766602,2446.766602
30:03:19,1543717260,2018-12-02T02:21:00,2018-12-01T21:21:00,2.000,3607.93,10.28,10.16,11.84,832.20,834.61,185.416672,19.26,1.0247,194,0,14.812,2.04364,4.21,52903,14.866667,21.966667,23.166666,14.866667,21.966667,23.166666,4399694.500000,1324927.625000,277349.781250,19110.599609,4667.100098,2447.566650
30:03:49,1543717290,2018-12-02T02:21:30,2018-12-01T21:21:30,2.002,3608.93,10.28,10.16,11.84,832.28,834.77,191.566666,19.19,1.0249,194,0,14.810,2.04676,4.21,52908,12.533334,19.766666,21.566668,12.533334,19.766666,21.566668,4401462.500000,1325447.750000,277447.687500,19119.199219,4668.799805,2449.100098
30:04:19,1543717320,2018-12-02T02:22:00,2018-12-01T21:22:00,1.999,3609.93,10.26,10.13,11.85,832.18,834.58,187.500000,19.21,1.0248,194,0,14.810,2.04506,4.21,52912,5.466667,7.766667,7.933333,5.466667,7.766667,7.933333,4402387.000000,1325716.250000,277483.031250,19120.300781,4668.933105,2449.233398
30:04:49,1543717350,2018-12-02T02:22:30,2018-12-01T21:22:30,2.001,3610.93,10.25,10.15,11.81,832.26,834.74,192.716660,19.18,1.0250,194,0,14.812,2.05588,4.21,52916,4.533333,6.900000,7.500000,4.533333,6.900000,7.500000,4403169.000000,1325953.125000,277517.031250,19124.900391,4668.933105,2449.233398
30:05:19,1543717380,2018-12-02T02:23:00,2018-12-01T21:23:00,2.001,3611.93,10.25,10.14,11.83,832.26,834.70,189.149994,19.22,1.0249,194,0,14.810,2.05588,4.21,52920,6.000000,9.900000,10.533334,6.000000,9.900000,10.533334,4404109.500000,1326226.750000,277579.031250,19129.699219,4670.233398,2449.233398
30:05:49,1543717410,2018-12-02T02:23:30,2018-12-01T21:23:30,2.000,3612.93,10.25,10.10,11.83,832.15,834.74,188.500000,19.17,1.0250,194,0,14.810,2.04420,4.21,52925,5.466667,8.166667,8.266666,5.466667,8.166667,8.266666,4405025.000000,1326487.500000,277627.156250,19132.099609,4670.666504,2449.233398
30:06:19,1543717440,2018-12-02T02:24:00,2018-12-01T21:24:00,1.999,3613.93,10.25,10.10,11.82,832.15,834.58,186.350006,19.01,1.0248,194,0,14.808,2.05703,4.21,52928,1.666667,2.733333,2.733333,1.666667,2.733333,2.733333,4405487.500000,1326619.625000,277639.000000,19132.267578,4670.666504,2449.233398
30:06:49,1543717470,2018-12-02T02:24:30,2018-12-01T21:24:30,1.999,3614.93,10.25,10.10,11.78,832.18,834.70,187.149994,19.09,1.0249,194,0,14.808,2.04534,4.21,52932,1.566667,2.366667,2.533333,1.566667,2.366667,2.533333,4405905.000000,1326738.500000,277650.062500,19132.966797,4671.233398,2449.800049
30:07:19,1543717500,2018-12-02T02:25:00,2018-12-01T21:25:00,1.999,3615.93,10.24,10.06,11.78,832.34,834.86,187.716660,19.23,1.0252,194,0,14.810,2.06017,4.21,52936,2.833333,3.966667,4.500000,2.833333,3.966667,4.500000,4406448.500000,1326896.750000,277667.562500,19134.800781,4671.533203,2450.100098
30:07:49,1543717530,2018-12-02T02:25:30,2018-12-01T21:25:30,2.000,3616.93,10.25,10.08,11.80,832.18,834.82,186.783340,19.24,1.0251,194,0,14.809,2.04335,4.21,52940,4.533333,5.833333,5.966667,4.533333,5.833333,5.966667,4407176.500000,1327109.125000,277693.156250,19136.300781,4672.100098,2450.100098
30:08:19,1543717560,2018-12-02T02:26:00,2018-12-01T21:26:00,2.000,3617.93,10.24,10.06,11.81,832.26,834.72,190.783340,19.24,1.0250,194,0,14.809,2.04221,4.21,52944,5.033333,6.466667,6.700000,5.033333,6.466667,6.700000,4408042.500000,1327358.375000,277726.968750,19136.933594,4672.533203,2450.199951
30:08:49,1543717590,2018-12-02T02:26:30,2018-12-01T21:26:30,2.000,3618.93,10.24,10.06,11.81,832.24,834.86,187.383331,19.23,1.0252,194,0,14.810,2.06417,4.21,52947,4.066667,5.400000,5.833333,4.066667,5.400000,5.833333,4408733.500000,1327565.250000,277749.812500,19139.232422,4673.299805,2450.966553
30:09:19,1543717620,2018-12-02T02:27:00,2018-12-01T21:27:00,1.998,3619.93,10.23,9.99,11.81,832.34,835.05,192.899994,19.14,1.0254,194,0,14.809,2.05417,4.21,52951,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,4409463.500000,1327780.250000,277775.593750,19140.033203,4673.299805,2450.966553
30:09:49,1543717650,2018-12-02T02:27:30,2018-12-01T21:27:30,2.000,3620.93,10.22,10.03,11.80,832.29,834.72,191.616669,19.19,1.0251,194,0,14.808,2.05189,4.21,52955,5.933333,7.533333,7.633333,5.933333,7.533333,7.633333,4410362.500000,1328042.750000,277809.125000,19140.500000,4673.466797,2451.133301
30:10:19,1543717680,2018-12-02T02:28:00,2018-12-01T21:28:00,1.999,3621.93,10.23,10.05,11.80,832.29,834.95,190.416672,19.21,1.0253,194,0,14.809,2.05645,4.21,52958,6.433333,8.033334,9.166667,6.433333,8.033334,9.166667,4411315.000000,1328331.750000,277842.156250,19142.466797,4674.700195,2452.366699
30:10:49,1543717710,2018-12-02T02:28:30,2018-12-01T21:28:30,1.998,3622.93,10.22,10.05,11.77,832.32,834.80,183.500000,19.25,1.0252,194,0,14.807,2.05246,4.21,52961,5.400000,6.500000,6.900000,5.400000,6.500000,6.900000,4412162.000000,1328583.750000,277867.656250,19144.232422,4675.666504,2452.733398
30:11:19,1543717740,2018-12-02T02:29:00,2018-12-01T21:29:00,1.999,3623.93,10.21,10.02,11.76,832.22,834.92,186.500000,19.35,1.0253,194,0,14.809,2.05817,4.21,52965,5.100000,6.100000,6.933333,5.100000,6.100000,6.933333,4413001.000000,1328832.250000,277890.375000,19146.232422,4676.399902,2453.199951
30:11:49,1543717770,2018-12-02T02:29:30,2018-12-01T21:29:30,1.999,3624.93,10.22,9.97,11.76,832.32,834.97,188.616669,19.43,1.0254,194,0,14.810,2.04278,4.21,52968,7.200000,9.533334,9.933333,7.200000,9.533334,9.933333,4414139.500000,1329153.875000,277925.531250,19148.199219,4676.799805,2453.600098
30:12:19,1543717800,2018-12-02T02:30:00,2018-12-01T21:30:00,2.000,3625.93,10.22,9.94,11.80,832.29,834.95,186.583328,19.40,1.0253,194,0,14.807,2.04591,4.14,52959,7.200000,9.500000,10.133333,7.200000,9.500000,10.133333,4415233.000000,1329475.625000,277956.281250,19152.099609,4677.966797,2453.600098
30:12:49,1543717830,2018-12-02T02:30:30,2018-12-01T21:30:30,1.996,3626.93,10.22,9.77,11.77,832.32,835.21,189.500000,19.40,1.0257,194,0,14.803,2.04278,4.13,52943,6.166667,6.766667,7.633333,6.166667,6.766667,7.633333,4416209.500000,1329756.500000,277984.531250,19153.933594,4678.533203,2453.600098
30:13:19,1543717860,2018-12-02T02:31:00,2018-12-01T21:31:00,1.994,3627.92,10.20,9.66,11.75,832.37,835.46,189.483337,19.52,1.0260,194,0,14.802,2.05246,4.12,52928,6.133333,8.766666,9.433333,6.133333,8.766666,9.433333,4417296.000000,1330071.125000,278020.812500,19156.699219,4679.600098,2454.199951
30:13:49,1543717890,2018-12-02T02:31:30,2018-12-01T21:31:30,1.993,3628.92,10.18,9.51,11.73,832.33,835.62,192.433334,19.49,1.0263,194,0,14.798,2.04676,4.13,52912,6.033333,7.966667,9.200000,6.033333,7.966667,9.200000,4418308.000000,1330359.250000,278057.812500,19160.033203,4680.966797,2454.466553
30:14:19,1543717920,2018-12-02T02:32:00,2018-12-01T21:32:00,1.994,3629.92,10.17,9.41,11.71,832.33,835.73,189.183334,19.58,1.0265,194,0,14.794,2.04990,4.12,52897,6.833333,10.833333,10.833333,6.833333,10.833333,10.833333,4419379.500000,1330680.625000,278104.656250,19166.033203,4681.133301,2454.466553
30:14:49,1543717950,2018-12-02T02:32:30,2018-12-01T21:32:30,1.991,3630.91,10.16,9.31,11.67,832.36,835.79,189.100006,19.57,1.0266,194,0,14.796,2.04534,4.12,52881,8.866667,11.033334,11.033334,8.866667,11.033334,11.033334,4420656.500000,1331053.375000,278152.281250,19167.800781,4681.133301,2454.466553
30:15:19,1543717980,2018-12-02T02:33:00,2018-12-01T21:33:00,1.989,3631.91,10.13,9.17,11.74,832.29,836.00,186.583328,19.55,1.0270,193,0,14.793,2.04023,4.11,52865,6.333333,9.766666,11.766666,6.333333,9.766666,11.766666,4421693.500000,1331368.750000,278198.468750,19173.699219,4682.733398,2456.066650
30:15:49,1543718010,2018-12-02T02:33:30,2018-12-01T21:33:30,1.997,3632.91,10.12,9.10,11.69,832.39,836.04,192.116669,19.49,1.0270,193,0,14.825,2.05360,4.12,52849,5.766667,8.933333,9.200000,5.766667,8.933333,9.200000,4422616.500000,1331648.500000,278242.375000,19177.300781,4682.866699,2456.199951
30:16:19,1543718040,2018-12-02T02:34:00,2018-12-01T21:34:00,1.996,3633.90,10.10,9.05,11.67,832.35,836.04,183.983337,19.37,1.0271,193,0,14.827,2.04506,4.11,52833,2.766667,5.066667,5.066667,2.766667,5.066667,5.066667,4423256.500000,1331833.875000,278267.562500,19178.900391,4682.866699,2456.199951
30:16:49,1543718070,2018-12-02T02:34:30,2018-12-01T21:34:30,1.998,3634.90,10.08,8.98,11.62,832.40,836.10,191.433334,19.40,1.0273,193,0,14.824,2.05588,4.12,52818,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,4423704.000000,1331964.625000,278286.375000,19180.000000,4682.866699,2456.199951
30:17:19,1543718100,2018-12-02T02:35:00,2018-12-01T21:35:00,1.996,3635.90,10.07,8.89,11.67,832.43,836.14,192.483337,19.40,1.0274,193,0,14.825,2.03767,4.11,52802,1.933333,2.566667,2.566667,1.933333,2.566667,2.566667,4424212.500000,1332111.125000,278302.312500,19180.066406,4682.866699,2456.199951
30:17:49,1543718130,2018-12-02T02:35:30,2018-12-01T21:35:30,1.996,3636.90,10.05,8.85,11.62,832.31,836.14,189.583328,19.44,1.0274,193,0,14.821,2.05446,4.11,52786,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,4424634.500000,1332230.125000,278312.812500,19180.267578,4682.866699,2456.199951
30:18:19,1543718160,2018-12-02T02:36:00,2018-12-01T21:36:00,1.993,3637.90,10.03,8.83,11.60,832.31,836.28,189.899994,19.37,1.0277,193,0,14.820,2.04876,4.11,52770,2.833333,4.466667,4.466667,2.833333,4.466667,4.466667,4425259.000000,1332409.125000,278328.156250,19181.767578,4682.866699,2456.199951
30:18:49,1543718190,2018-12-02T02:36:30,2018-12-01T21:36:30,1.993,3638.89,10.03,8.76,11.59,832.34,836.33,186.949997,19.55,1.0277,193,0,14.820,2.06360,4.10,52754,2.333333,2.966667,2.966667,2.333333,2.966667,2.966667,4425781.500000,1332566.250000,278339.781250,19182.166016,4682.866699,2456.199951
30:19:19,1543718220,2018-12-02T02:37:00,2018-12-01T21:37:00,1.991,3639.89,10.00,8.72,11.57,832.24,836.31,188.550003,19.32,1.0278,193,0,14.820,2.03569,4.10,52739,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,4426294.000000,1332718.625000,278350.218750,19182.666016,4682.866699,2456.199951
30:19:49,1543718250,2018-12-02T02:37:30,2018-12-01T21:37:30,1.993,3640.88,10.00,8.75,11.56,832.29,836.36,189.983337,19.33,1.0279,193,0,14.819,2.04733,4.10,52723,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,4426657.500000,1332817.875000,278359.593750,19183.533203,4682.866699,2456.199951
30:20:19,1543718280,2018-12-02T02:38:00,2018-12-01T21:38:00,1.992,3641.88,9.98,8.67,11.50,832.35,836.40,188.116669,19.39,1.0280,193,0,14.821,2.05531,4.10,52707,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,4427074.500000,1332931.500000,278370.000000,19183.533203,4682.866699,2456.199951
30:20:49,1543718310,2018-12-02T02:38:30,2018-12-01T21:38:30,1.989,3642.87,9.95,8.67,11.53,832.36,836.35,185.183334,19.45,1.0281,192,0,14.821,2.03966,4.10,52691,2.733333,3.900000,4.100000,2.733333,3.900000,4.100000,4427646.000000,1333093.500000,278389.406250,19184.767578,4683.233398,2456.199951
30:21:19,1543718340,2018-12-02T02:39:00,2018-12-01T21:39:00,1.998,3643.87,9.95,8.61,11.52,832.30,836.41,187.983337,19.35,1.0281,192,0,14.852,2.04990,4.11,52676,1.533333,1.633333,1.866667,1.533333,1.633333,1.866667,4428029.500000,1333209.125000,278398.468750,19185.267578,4683.733398,2456.199951
30:21:49,1543718370,2018-12-02T02:39:30,2018-12-01T21:39:30,1.997,3644.87,9.94,8.60,11.52,832.23,836.47,189.949997,19.48,1.0282,192,0,14.855,2.03824,4.10,52660,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4428344.000000,1333300.000000,278408.812500,19185.800781,4683.733398,2456.199951
30:22:19,1543718400,2018-12-02T02:40:00,2018-12-01T21:40:00,1.998,3645.87,9.92,8.75,11.46,832.36,836.23,188.933334,19.48,1.0280,192,0,14.860,2.07076,4.21,52671,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,4428575.500000,1333368.500000,278413.812500,19186.132813,4683.733398,2456.199951
30:22:49,1543718430,2018-12-02T02:40:30,2018-12-01T21:40:30,2.001,3646.87,9.92,8.92,11.50,832.36,835.89,193.766663,19.46,1.0276,192,0,14.864,2.05446,4.21,52682,2.200000,4.100000,4.733333,2.200000,4.100000,4.733333,4429095.500000,1333527.875000,278434.468750,19188.533203,4684.533203,2456.199951
30:23:19,1543718460,2018-12-02T02:41:00,2018-12-01T21:41:00,2.002,3647.87,9.93,9.17,11.50,832.36,835.70,192.466660,19.25,1.0273,192,0,14.864,2.06704,4.21,52692,2.233333,2.900000,2.966667,2.233333,2.900000,2.966667,4429563.000000,1333671.250000,278452.125000,19189.433594,4684.600098,2456.199951
30:23:49,1543718490,2018-12-02T02:41:30,2018-12-01T21:41:30,2.001,3648.87,9.92,9.33,11.52,832.36,835.54,190.550003,19.35,1.0272,192,0,14.869,2.04961,4.21,52702,0.000000,0.433333,1.066667,0.000000,0.433333,1.066667,4429755.500000,1333724.375000,278461.187500,19190.466797,4685.466797,2457.066650
30:24:19,1543718520,2018-12-02T02:42:00,2018-12-01T21:42:00,2.004,3649.88,9.96,9.46,11.53,832.46,835.31,195.933334,19.45,1.0267,192,0,14.870,2.06732,4.21,52711,1.633333,2.200000,2.300000,1.633333,2.200000,2.300000,4430160.000000,1333844.250000,278478.000000,19191.333984,4685.466797,2457.066650
30:24:49,1543718550,2018-12-02T02:42:30,2018-12-01T21:42:30,2.003,3650.88,9.97,9.54,11.53,832.46,835.42,192.616669,19.11,1.0269,192,0,14.871,2.05474,4.21,52720,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,4430727.000000,1334006.375000,278486.593750,19191.900391,4685.466797,2457.066650
30:25:19,1543718580,2018-12-02T02:43:00,2018-12-01T21:43:00,2.006,3651.88,9.98,9.60,11.53,832.27,835.15,188.233337,19.31,1.0265,192,0,14.872,2.05104,4.21,52728,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,4431265.000000,1334159.750000,278500.000000,19192.367188,4685.466797,2457.066650
30:25:49,1543718610,2018-12-02T02:43:30,2018-12-01T21:43:30,2.005,3652.88,10.00,9.67,11.53,832.40,835.09,190.649994,19.13,1.0263,192,0,14.871,2.06074,4.21,52736,2.966667,4.800000,4.800000,2.966667,4.800000,4.800000,4431835.500000,1334336.000000,278519.156250,19193.732422,4685.466797,2457.066650
30:26:19,1543718640,2018-12-02T02:44:00,2018-12-01T21:44:00,2.006,3653.89,10.00,9.74,11.56,832.37,835.04,190.833328,19.14,1.0263,192,0,14.874,2.05246,4.21,52744,2.800000,4.800000,4.900000,2.800000,4.800000,4.900000,4432404.000000,1334507.250000,278542.437500,19194.732422,4685.566895,2457.166748
30:26:49,1543718670,2018-12-02T02:44:30,2018-12-01T21:44:30,2.005,3654.89,10.02,9.80,11.57,832.39,835.01,190.583328,19.07,1.0262,192,0,14.873,2.05788,4.21,52752,2.566667,4.366667,5.600000,2.566667,4.366667,5.600000,4432959.000000,1334667.875000,278567.125000,19197.000000,4686.799805,2458.399902
30:27:19,1543718700,2018-12-02T02:45:00,2018-12-01T21:45:00,2.006,3655.89,10.02,9.80,11.56,832.42,835.09,190.899994,19.19,1.0263,192,0,14.875,2.04819,4.21,52759,4.666667,6.000000,6.366667,4.666667,6.000000,6.366667,4433777.500000,1334904.125000,278593.812500,19197.400391,4687.200195,2458.800049
30:27:49,1543718730,2018-12-02T02:45:30,2018-12-01T21:45:30,2.007,3656.89,10.03,9.83,11.56,832.34,834.95,190.216660,19.28,1.0261,192,0,14.874,2.07076,4.21,52766,6.400000,8.466666,10.133333,6.400000,8.466666,10.133333,4434886.500000,1335210.125000,278624.062500,19199.833984,4688.766602,2460.366699
30:28:19,1543718760,2018-12-02T02:46:00,2018-12-01T21:46:00,2.006,3657.90,10.05,9.85,11.56,832.52,835.05,188.933334,19.11,1.0261,192,0,14.872,2.05303,4.21,52773,7.266667,9.533334,9.700000,7.266667,9.533334,9.700000,4435944.500000,1335524.500000,278660.593750,19200.867188,4688.933105,2460.533447
30:28:49,1543718790,2018-12-02T02:46:30,2018-12-01T21:46:30,2.007,3658.90,10.05,9.94,11.57,832.39,835.03,189.233337,19.18,1.0261,192,0,14.877,2.06990,4.21,52780,3.366667,5.466667,6.133333,3.366667,5.466667,6.133333,4436607.000000,1335721.875000,278685.500000,19201.666016,4689.700195,2461.300049
30:29:19,1543718820,2018-12-02T02:47:00,2018-12-01T21:47:00,2.006,3659.90,10.06,9.90,11.60,832.39,834.97,190.583328,19.23,1.0260,192,0,14.876,2.04676,4.21,52787,3.000000,4.833333,4.933333,3.000000,4.833333,4.933333,4437235.500000,1335908.250000,278702.937500,19201.800781,4689.833496,2461.433350
30:29:49,1543718850,2018-12-02T02:47:30,2018-12-01T21:47:30,2.006,3660.91,10.06,9.92,11.61,832.49,835.08,189.133331,19.15,1.0261,192,0,14.874,2.05189,4.21,52794,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,4437945.000000,1336117.875000,278732.593750,19203.500000,4689.833496,2461.433350
30:30:19,1543718880,2018-12-02T02:48:00,2018-12-01T21:48:00,2.008,3661.91,10.06,9.93,11.61,832.49,835.00,189.833328,19.19,1.0260,192,0,14.875,2.06389,4.21,52800,3.333333,4.966667,4.966667,3.333333,4.966667,4.966667,4438621.000000,1336312.875000,278752.156250,19204.400391,4689.833496,2461.433350
30:30:49,1543718910,2018-12-02T02:48:30,2018-12-01T21:48:30,2.009,3662.92,10.07,9.96,11.60,832.46,835.02,190.100006,19.17,1.0260,192,0,14.874,2.05931,4.21,52807,3.100000,3.366667,3.366667,3.100000,3.366667,3.366667,4439246.000000,1336499.500000,278761.093750,19204.400391,4689.833496,2461.433350
30:31:19,1543718940,2018-12-02T02:49:00,2018-12-01T21:49:00,2.008,3663.92,10.08,9.95,11.65,832.43,834.96,188.383331,19.25,1.0259,192,0,14.873,2.06331,4.21,52813,3.733333,5.666667,6.000000,3.733333,5.666667,6.000000,4439942.000000,1336699.750000,278786.093750,19205.500000,4690.200195,2461.800049
30:31:49,1543718970,2018-12-02T02:49:30,2018-12-01T21:49:30,2.008,3664.93,10.10,9.94,11.63,832.50,835.06,189.449997,19.21,1.0259,192,0,14.874,2.06303,4.21,52819,5.166667,6.733333,7.333333,5.166667,6.733333,7.333333,4440746.500000,1336928.875000,278815.343750,19207.867188,4690.700195,2462.300049
30:32:19,1543719000,2018-12-02T02:50:00,2018-12-01T21:50:00,2.008,3665.93,10.10,9.94,11.68,832.53,835.09,190.433334,19.28,1.0260,192,0,14.871,2.06389,4.21,52825,4.300000,5.933333,6.033333,4.300000,5.933333,6.033333,4441488.000000,1337140.250000,278835.937500,19208.099609,4690.899902,2462.500000
30:32:49,1543719030,2018-12-02T02:50:30,2018-12-01T21:50:30,2.008,3666.93,10.10,9.96,11.66,832.37,835.17,190.750000,19.18,1.0261,192,0,14.873,2.06618,4.21,52831,3.000000,5.666667,7.266667,3.000000,5.666667,7.266667,4442148.500000,1337336.250000,278869.343750,19211.367188,4692.433105,2464.033447
30:33:19,1543719060,2018-12-02T02:51:00,2018-12-01T21:51:00,2.009,3667.94,10.11,9.96,11.65,832.40,835.01,191.449997,19.17,1.0258,192,0,14.875,2.05417,4.21,52837,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4442762.500000,1337509.875000,278890.187500,19211.867188,4692.433105,2464.033447
30:33:49,1543719090,2018-12-02T02:51:30,2018-12-01T21:51:30,2.009,3668.94,10.12,9.98,11.65,832.52,835.19,188.066666,19.07,1.0260,192,0,14.874,2.05104,4.21,52842,2.766667,4.400000,4.400000,2.766667,4.400000,4.400000,4443393.000000,1337690.625000,278907.593750,19213.099609,4692.433105,2464.033447
30:34:19,1543719120,2018-12-02T02:52:00,2018-12-01T21:52:00,2.009,3669.95,10.12,9.98,11.64,832.60,835.13,186.149994,19.12,1.0259,192,0,14.873,2.05674,4.21,52848,1.366667,2.300000,2.300000,1.366667,2.300000,2.300000,4443849.000000,1337816.750000,278918.937500,19213.099609,4692.433105,2464.033447
30:34:49,1543719150,2018-12-02T02:52:30,2018-12-01T21:52:30,2.009,3670.95,10.13,9.97,11.66,832.55,835.10,189.833328,19.18,1.0259,192,0,14.873,2.06417,4.21,52853,2.766667,3.333333,3.333333,2.766667,3.333333,3.333333,4444443.500000,1337993.750000,278933.468750,19213.367188,4692.433105,2464.033447
30:35:19,1543719180,2018-12-02T02:53:00,2018-12-01T21:53:00,2.008,3671.96,10.12,9.97,11.69,832.60,835.19,192.616669,19.25,1.0260,192,0,14.875,2.05703,4.21,52858,2.900000,4.600000,4.600000,2.900000,4.600000,4.600000,4445080.000000,1338183.500000,278957.218750,19214.533203,4692.433105,2464.033447
30:35:49,1543719210,2018-12-02T02:53:30,2018-12-01T21:53:30,2.009,3672.96,10.13,9.99,11.67,832.60,835.21,188.366669,19.28,1.0260,192,0,14.873,2.05332,4.21,52864,2.366667,3.733333,3.733333,2.366667,3.733333,3.733333,4445666.000000,1338356.375000,278973.468750,19215.367188,4692.433105,2464.033447
30:36:19,1543719240,2018-12-02T02:54:00,2018-12-01T21:54:00,2.009,3673.97,10.13,9.95,11.68,832.63,835.24,188.233337,19.25,1.0260,192,0,14.875,2.07335,4.21,52869,2.000000,2.666667,3.000000,2.000000,2.666667,3.000000,4446158.000000,1338497.250000,278990.031250,19216.367188,4693.100098,2464.033447
30:36:49,1543719270,2018-12-02T02:54:30,2018-12-01T21:54:30,2.007,3674.97,10.13,9.98,11.71,832.52,835.40,191.183334,19.12,1.0262,192,0,14.875,2.06017,4.21,52874,1.866667,2.033333,2.200000,1.866667,2.033333,2.200000,4446606.500000,1338627.875000,279004.375000,19216.599609,4693.333496,2464.033447
30:37:19,1543719300,2018-12-02T02:55:00,2018-12-01T21:55:00,2.009,3675.98,10.14,9.94,11.69,832.49,835.13,186.983337,18.96,1.0259,192,0,14.874,2.06704,4.21,52879,0.533333,0.700000,0.700000,0.533333,0.700000,0.700000,4446844.000000,1338698.875000,279010.093750,19216.599609,4693.333496,2464.033447
30:37:49,1543719330,2018-12-02T02:55:30,2018-12-01T21:55:30,2.009,3676.98,10.13,9.97,11.70,832.63,835.10,189.216660,19.03,1.0259,192,0,14.874,2.05446,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4447003.000000,1338745.875000,279015.718750,19216.599609,4693.333496,2464.033447
30:38:19,1543719360,2018-12-02T02:56:00,2018-12-01T21:56:00,2.011,3677.99,10.13,9.96,11.69,832.50,835.16,188.866669,19.32,1.0259,193,0,14.874,2.06818,4.21,52888,0.666667,1.000000,1.266667,0.666667,1.000000,1.266667,4447247.000000,1338817.625000,279023.718750,19216.867188,4693.600098,2464.300049
30:38:49,1543719390,2018-12-02T02:56:30,2018-12-01T21:56:30,2.004,3678.99,10.13,9.95,11.63,832.55,835.05,190.033340,19.17,1.0258,193,0,14.841,2.04364,4.21,52893,1.000000,1.800000,2.233333,1.000000,1.800000,2.233333,4447617.000000,1338928.500000,279030.718750,19218.466797,4694.200195,2464.899902
30:39:19,1543719420,2018-12-02T02:57:00,2018-12-01T21:57:00,2.002,3679.99,10.13,9.94,11.67,832.60,835.26,189.933334,18.70,1.0261,193,0,14.841,2.03994,4.21,52898,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,4447844.000000,1338997.875000,279035.906250,19219.232422,4694.200195,2464.899902
30:39:49,1543719450,2018-12-02T02:57:30,2018-12-01T21:57:30,2.002,3680.99,10.13,9.92,11.68,832.60,835.26,188.816666,18.81,1.0261,193,0,14.841,2.05588,4.21,52902,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,4448075.500000,1339068.750000,279041.156250,19220.199219,4694.200195,2464.899902
30:40:19,1543719480,2018-12-02T02:58:00,2018-12-01T21:58:00,2.000,3681.99,10.12,9.94,11.71,832.84,835.29,190.649994,18.66,1.0262,193,0,14.841,2.06074,4.21,52906,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,4448441.000000,1339176.000000,279054.312500,19220.966797,4694.200195,2464.899902
30:40:49,1543719510,2018-12-02T02:58:30,2018-12-01T21:58:30,2.000,3682.99,10.13,9.88,11.69,832.68,835.26,188.716660,18.77,1.0261,193,0,14.838,2.05588,4.21,52911,1.766667,2.233333,2.233333,1.766667,2.233333,2.233333,4448857.000000,1339296.750000,279070.218750,19220.966797,4694.200195,2464.899902
30:41:19,1543719540,2018-12-02T02:59:00,2018-12-01T21:59:00,2.001,3683.99,10.13,9.83,11.67,832.60,835.21,185.850006,18.81,1.0260,193,0,14.840,2.05189,4.21,52915,4.966667,6.500000,7.033333,4.966667,6.500000,7.033333,4449716.000000,1339543.500000,279095.718750,19222.300781,4694.866699,2464.899902
30:41:49,1543719570,2018-12-02T02:59:30,2018-12-01T21:59:30,2.000,3684.99,10.11,9.89,11.66,832.56,835.33,187.916672,18.94,1.0262,193,0,14.838,2.06675,4.21,52919,4.200000,6.600000,6.600000,4.200000,6.600000,6.600000,4450526.000000,1339777.250000,279130.031250,19223.599609,4695.066895,2464.899902
30:42:19,1543719600,2018-12-02T03:00:00,2018-12-01T22:00:00,2.002,3685.99,10.12,9.88,11.69,832.60,835.32,188.933334,18.80,1.0262,193,0,14.841,2.04733,4.21,52923,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4450805.000000,1339860.750000,279137.500000,19223.599609,4695.066895,2464.899902
30:42:49,1543719630,2018-12-02T03:00:30,2018-12-01T22:00:30,2.004,3686.99,10.11,9.91,11.68,832.63,835.22,186.383331,19.00,1.0261,193,0,14.840,2.05588,4.21,52927,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4451021.500000,1339926.625000,279140.593750,19223.599609,4695.066895,2464.899902
30:43:19,1543719660,2018-12-02T03:01:00,2018-12-01T22:01:00,2.003,3687.99,10.12,9.84,11.65,832.60,835.29,188.666672,19.35,1.0261,193,0,14.840,2.05760,4.21,52931,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4451300.000000,1340004.500000,279148.781250,19223.933594,4695.066895,2464.899902
30:43:49,1543719690,2018-12-02T03:01:30,2018-12-01T22:01:30,2.001,3688.99,10.12,9.83,11.69,832.65,835.40,187.983337,19.19,1.0263,193,0,14.840,2.05047,4.21,52935,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4451624.500000,1340101.625000,279158.437500,19225.232422,4695.066895,2464.899902
30:44:19,1543719720,2018-12-02T03:02:00,2018-12-01T22:02:00,2.003,3689.99,10.11,9.83,11.68,832.66,835.33,188.766663,19.18,1.0262,193,0,14.839,2.04990,4.21,52939,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,4451853.000000,1340168.625000,279162.906250,19225.666016,4695.066895,2464.899902
30:44:49,1543719750,2018-12-02T03:02:30,2018-12-01T22:02:30,2.002,3690.99,10.10,9.83,11.65,832.63,835.38,189.366669,19.17,1.0263,193,0,14.840,2.04193,4.21,52943,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4452145.000000,1340255.875000,279171.000000,19226.199219,4695.066895,2464.899902
30:45:19,1543719780,2018-12-02T03:03:00,2018-12-01T22:03:00,2.001,3691.99,10.12,9.83,11.68,832.76,835.48,189.583328,19.28,1.0264,193,0,14.841,2.04079,4.21,52946,1.033333,1.666667,2.133333,1.033333,1.666667,2.133333,4452522.000000,1340357.250000,279181.875000,19227.867188,4695.566895,2464.899902
30:45:49,1543719810,2018-12-02T03:03:30,2018-12-01T22:03:30,2.003,3693.00,10.10,9.83,11.66,832.56,835.38,188.550003,19.36,1.0263,193,0,14.841,2.04990,4.21,52950,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,4452862.500000,1340451.750000,279196.406250,19229.666016,4695.933105,2464.899902
30:46:19,1543719840,2018-12-02T03:04:00,2018-12-01T22:04:00,2.004,3694.00,10.10,9.83,11.64,832.66,835.43,187.850006,19.44,1.0264,193,0,14.838,2.05360,4.21,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4453164.000000,1340539.750000,279202.343750,19229.666016,4695.933105,2464.899902
30:46:49,1543719870,2018-12-02T03:04:30,2018-12-01T22:04:30,2.003,3695.00,10.11,9.79,11.68,832.58,835.46,188.466660,19.08,1.0264,193,0,14.839,2.04762,4.21,52957,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4453494.000000,1340641.125000,279208.687500,19229.867188,4695.933105,2464.899902
30:47:19,1543719900,2018-12-02T03:05:00,2018-12-01T22:05:00,2.001,3696.00,10.11,9.83,11.64,832.69,835.46,188.816666,19.12,1.0264,193,0,14.837,2.06732,4.21,52960,1.700000,3.300000,3.300000,1.700000,3.300000,3.300000,4453949.500000,1340768.875000,279223.312500,19231.300781,4695.933105,2464.899902
30:47:49,1543719930,2018-12-02T03:05:30,2018-12-01T22:05:30,2.000,3697.00,10.12,9.78,11.65,832.94,835.48,190.800003,19.20,1.0264,193,0,14.839,2.05760,4.21,52964,5.800000,8.033334,8.633333,5.800000,8.033334,8.633333,4454885.000000,1341047.625000,279255.218750,19233.800781,4696.500000,2465.466553
30:48:19,1543719960,2018-12-02T03:06:00,2018-12-01T22:06:00,2.000,3698.00,10.10,9.79,11.65,832.74,835.41,192.666672,19.26,1.0264,193,0,14.837,2.05474,4.21,52967,7.266667,9.533334,9.900000,7.266667,9.533334,9.900000,4456072.500000,1341382.000000,279283.531250,19236.033203,4697.100098,2466.066650
30:48:49,1543719990,2018-12-02T03:06:30,2018-12-01T22:06:30,2.002,3699.00,10.10,9.80,11.66,832.71,835.49,190.149994,19.26,1.0265,193,0,14.840,2.05788,4.21,52970,5.066667,6.666667,9.233334,5.066667,6.666667,9.233334,4456951.000000,1341637.500000,279305.687500,19239.599609,4699.799805,2468.766602
30:49:19,1543720020,2018-12-02T03:07:00,2018-12-01T22:07:00,2.000,3700.00,10.10,9.72,11.65,832.63,835.59,190.016663,19.38,1.0266,193,0,14.836,2.05560,4.14,52963,1.900000,2.733333,3.066667,1.900000,2.733333,3.066667,4457441.000000,1341772.000000,279318.093750,19240.500000,4700.266602,2469.233398
30:49:49,1543720050,2018-12-02T03:07:30,2018-12-01T22:07:30,1.999,3701.00,10.09,9.62,11.66,832.74,835.80,190.216660,18.95,1.0269,193,0,14.832,2.06876,4.13,52947,2.300000,3.333333,3.333333,2.300000,3.333333,3.333333,4457968.500000,1341927.875000,279327.562500,19241.867188,4700.266602,2469.233398
30:50:19,1543720080,2018-12-02T03:08:00,2018-12-01T22:08:00,1.998,3702.00,10.07,9.44,11.64,832.67,835.98,191.300003,19.13,1.0272,193,0,14.829,2.05218,4.13,52931,1.000000,1.366667,1.733333,1.000000,1.366667,1.733333,4458291.000000,1342024.500000,279334.843750,19243.099609,4700.700195,2469.666748
30:50:49,1543720110,2018-12-02T03:08:30,2018-12-01T22:08:30,1.995,3703.00,10.06,9.27,11.62,832.70,836.16,189.933334,19.22,1.0274,193,0,14.829,2.03937,4.13,52916,1.233333,1.833333,2.100000,1.233333,1.833333,2.100000,4458655.500000,1342129.625000,279346.000000,19245.066406,4701.133301,2470.100098
30:51:19,1543720140,2018-12-02T03:09:00,2018-12-01T22:09:00,1.997,3704.00,10.04,9.16,11.63,832.75,836.25,185.649994,19.28,1.0276,193,0,14.824,2.05417,4.12,52900,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,4459042.000000,1342242.750000,279355.875000,19245.367188,4701.133301,2470.100098
30:51:49,1543720170,2018-12-02T03:09:30,2018-12-01T22:09:30,1.995,3704.99,10.02,9.10,11.60,832.78,836.28,191.100006,19.46,1.0277,193,0,14.825,2.05531,4.12,52884,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,4459434.000000,1342356.625000,279370.343750,19246.132813,4701.133301,2470.100098
30:52:19,1543720200,2018-12-02T03:10:00,2018-12-01T22:10:00,1.994,3705.99,10.01,9.01,11.54,832.76,836.44,191.649994,19.82,1.0279,193,0,14.825,2.05018,4.12,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4459783.000000,1342445.375000,279378.593750,19246.132813,4701.133301,2470.100098
30:52:49,1543720230,2018-12-02T03:10:30,2018-12-01T22:10:30,1.994,3706.99,9.99,8.88,11.53,832.84,836.50,185.616669,19.80,1.0281,193,0,14.825,2.05674,4.12,52853,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4460041.000000,1342519.375000,279382.500000,19246.466797,4701.133301,2470.100098
30:53:19,1543720260,2018-12-02T03:11:00,2018-12-01T22:11:00,1.993,3707.98,9.97,8.82,11.54,832.69,836.56,187.666672,19.84,1.0282,193,0,14.821,2.04534,4.12,52837,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4460302.000000,1342593.625000,279387.531250,19247.300781,4701.133301,2470.100098
30:53:49,1543720290,2018-12-02T03:11:30,2018-12-01T22:11:30,1.991,3708.98,9.94,8.76,11.47,832.62,836.60,191.816666,19.56,1.0284,193,0,14.820,2.03767,4.12,52821,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4460619.000000,1342690.125000,279400.468750,19248.466797,4701.133301,2470.100098
30:54:19,1543720320,2018-12-02T03:12:00,2018-12-01T22:12:00,1.992,3709.97,9.93,8.71,11.48,832.68,836.63,190.583328,19.67,1.0285,193,0,14.819,2.05303,4.11,52805,0.700000,1.233333,1.233333,0.700000,1.233333,1.233333,4460905.500000,1342775.750000,279407.875000,19249.367188,4701.766602,2470.100098
30:54:49,1543720350,2018-12-02T03:12:30,2018-12-01T22:12:30,1.989,3710.97,9.90,8.68,11.48,832.68,836.64,189.716660,19.52,1.0286,192,0,14.819,2.03767,4.11,52790,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,4461164.000000,1342847.750000,279416.312500,19250.367188,4702.000000,2470.100098
30:55:19,1543720380,2018-12-02T03:13:00,2018-12-01T22:13:00,1.995,3711.97,9.90,8.66,11.44,832.79,836.74,186.649994,19.50,1.0287,192,0,14.854,2.05303,4.11,52774,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,4461564.500000,1342953.125000,279421.625000,19250.466797,4702.000000,2470.100098
30:55:49,1543720410,2018-12-02T03:13:30,2018-12-01T22:13:30,1.995,3712.96,9.87,8.59,11.46,832.77,836.69,192.033340,19.52,1.0288,192,0,14.852,2.05588,4.11,52758,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,4461943.500000,1343063.500000,279432.812500,19250.466797,4702.000000,2470.100098
30:56:19,1543720440,2018-12-02T03:14:00,2018-12-01T22:14:00,1.994,3713.96,9.86,8.53,11.41,832.67,836.83,184.433334,19.56,1.0290,192,0,14.853,2.06303,4.11,52742,0.200000,0.566667,0.866667,0.200000,0.566667,0.866667,4462143.000000,1343120.250000,279440.312500,19251.500000,4702.299805,2470.399902
30:56:49,1543720470,2018-12-02T03:14:30,2018-12-01T22:14:30,1.994,3714.96,9.83,8.51,11.40,832.72,836.76,188.949997,19.68,1.0290,192,0,14.853,2.03994,4.11,52726,1.166667,1.733333,2.100000,1.166667,1.733333,2.100000,4462499.000000,1343224.500000,279450.687500,19252.199219,4702.866699,2470.966553
30:57:19,1543720500,2018-12-02T03:15:00,2018-12-01T22:15:00,1.995,3715.96,9.82,8.51,11.41,832.75,836.82,188.933334,19.67,1.0291,192,0,14.852,2.06131,4.11,52711,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,4462906.000000,1343343.125000,279461.375000,19252.199219,4702.866699,2470.966553
30:57:49,1543720530,2018-12-02T03:15:30,2018-12-01T22:15:30,1.995,3716.95,9.82,8.52,11.41,832.75,837.03,192.133331,19.63,1.0294,192,0,14.853,2.04619,4.11,52695,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,4463146.500000,1343412.500000,279465.281250,19252.199219,4702.866699,2470.966553
30:58:19,1543720560,2018-12-02T03:16:00,2018-12-01T22:16:00,1.993,3717.95,9.80,8.47,11.36,832.84,837.00,188.533340,19.69,1.0294,192,0,14.850,2.04619,4.10,52679,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4463419.000000,1343491.750000,279468.343750,19252.199219,4702.866699,2470.966553
30:58:49,1543720590,2018-12-02T03:16:30,2018-12-01T22:16:30,1.995,3718.95,9.79,8.59,11.34,832.86,836.67,189.466660,19.72,1.0290,192,0,14.858,2.05931,4.21,52690,0.533333,0.633333,0.800000,0.533333,0.633333,0.800000,4463698.000000,1343566.125000,279471.125000,19252.466797,4703.133301,2471.233398
30:59:19,1543720620,2018-12-02T03:17:00,2018-12-01T22:17:00,1.996,3719.95,9.79,8.82,11.31,832.81,836.38,187.266663,19.55,1.0287,192,0,14.861,2.04762,4.21,52700,0.133333,0.366667,0.600000,0.133333,0.366667,0.600000,4463935.500000,1343631.125000,279474.687500,19253.066406,4703.733398,2471.833252
30:59:49,1543720650,2018-12-02T03:17:30,2018-12-01T22:17:30,1.998,3720.95,9.78,8.99,11.30,832.74,836.14,190.683334,19.65,1.0284,192,0,14.862,2.04563,4.21,52710,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,4464143.000000,1343689.500000,279480.812500,19253.066406,4703.733398,2471.833252
31:00:19,1543720680,2018-12-02T03:18:00,2018-12-01T22:18:00,2.000,3721.95,9.80,9.17,11.34,832.79,836.16,190.966660,19.59,1.0284,192,0,14.866,2.06246,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4464305.500000,1343730.750000,279484.500000,19253.066406,4703.733398,2471.833252
31:00:49,1543720710,2018-12-02T03:18:30,2018-12-01T22:18:30,1.999,3722.95,9.81,9.25,11.35,832.80,835.79,192.433334,19.64,1.0279,192,0,14.867,2.04591,4.21,52728,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4464581.500000,1343813.125000,279491.906250,19253.066406,4703.733398,2471.833252
31:01:19,1543720740,2018-12-02T03:19:00,2018-12-01T22:19:00,2.000,3723.95,9.82,9.39,11.38,832.83,835.65,194.033340,19.47,1.0277,192,0,14.867,2.04876,4.21,52737,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4464866.500000,1343898.750000,279498.562500,19253.066406,4703.733398,2471.833252
31:01:49,1543720770,2018-12-02T03:19:30,2018-12-01T22:19:30,2.002,3724.95,9.82,9.43,11.36,832.78,835.62,192.550003,19.55,1.0276,192,0,14.870,2.06503,4.21,52745,1.000000,1.133333,1.233333,1.000000,1.133333,1.233333,4465160.000000,1343982.250000,279509.812500,19253.966797,4703.833496,2471.833252
31:02:19,1543720800,2018-12-02T03:20:00,2018-12-01T22:20:00,1.999,3725.95,9.82,9.51,11.40,832.75,835.46,188.983337,19.58,1.0274,192,0,14.871,2.06818,4.21,52753,1.133333,1.400000,1.900000,1.133333,1.400000,1.900000,4465510.000000,1344078.500000,279520.218750,19255.199219,4704.600098,2471.833252
31:02:49,1543720830,2018-12-02T03:20:30,2018-12-01T22:20:30,2.002,3726.95,9.84,9.56,11.41,832.77,835.56,188.750000,19.57,1.0275,192,0,14.871,2.04762,4.21,52760,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4465971.500000,1344211.625000,279531.843750,19255.666016,4704.600098,2471.833252
31:03:19,1543720860,2018-12-02T03:21:00,2018-12-01T22:21:00,2.001,3727.95,9.84,9.62,11.43,832.80,835.46,188.466660,19.53,1.0274,192,0,14.871,2.05503,4.21,52768,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,4466422.000000,1344339.875000,279542.375000,19256.533203,4704.600098,2471.833252
31:03:49,1543720890,2018-12-02T03:21:30,2018-12-01T22:21:30,2.002,3728.95,9.85,9.63,11.44,832.93,835.56,189.183334,19.50,1.0275,192,0,14.871,2.06331,4.21,52775,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,4466811.000000,1344451.125000,279550.312500,19256.533203,4704.600098,2471.833252
31:04:19,1543720920,2018-12-02T03:22:00,2018-12-01T22:22:00,2.001,3729.95,9.85,9.65,11.39,832.82,835.37,187.566666,19.46,1.0272,192,0,14.872,2.05645,4.21,52782,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4467139.000000,1344549.625000,279556.812500,19256.533203,4704.600098,2471.833252
31:04:49,1543720950,2018-12-02T03:22:30,2018-12-01T22:22:30,2.003,3730.95,9.86,9.66,11.42,832.80,835.37,189.766663,19.53,1.0272,192,0,14.873,2.05760,4.21,52789,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,4467411.500000,1344626.000000,279562.781250,19256.533203,4704.600098,2471.833252
31:05:19,1543720980,2018-12-02T03:23:00,2018-12-01T22:23:00,2.002,3731.95,9.85,9.73,11.44,832.72,835.24,187.699997,19.53,1.0271,192,0,14.872,2.05303,4.21,52795,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,4467830.000000,1344746.375000,279574.656250,19256.533203,4704.600098,2471.833252
31:05:49,1543721010,2018-12-02T03:23:30,2018-12-01T22:23:30,2.003,3732.95,9.86,9.72,11.43,832.69,835.32,189.833328,19.55,1.0271,192,0,14.872,2.06503,4.21,52802,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,4468177.000000,1344843.750000,279581.593750,19256.566406,4704.600098,2471.833252
31:06:19,1543721040,2018-12-02T03:24:00,2018-12-01T22:24:00,2.002,3733.95,9.86,9.74,11.43,832.80,835.27,189.449997,19.61,1.0271,192,0,14.872,2.04790,4.21,52808,1.566667,2.133333,2.133333,1.566667,2.133333,2.133333,4468591.000000,1344962.875000,279592.093750,19257.400391,4704.600098,2471.833252
31:06:49,1543721070,2018-12-02T03:24:30,2018-12-01T22:24:30,2.002,3734.95,9.86,9.70,11.44,832.80,835.27,188.850006,19.68,1.0271,192,0,14.873,2.06933,4.21,52814,3.500000,4.766667,4.766667,3.500000,4.766667,4.766667,4469285.000000,1345161.625000,279617.156250,19257.400391,4704.600098,2471.833252
31:07:19,1543721100,2018-12-02T03:25:00,2018-12-01T22:25:00,2.003,3735.95,9.87,9.76,11.43,832.82,835.42,188.366669,19.55,1.0272,192,0,14.872,2.05360,4.21,52821,5.766667,6.500000,6.500000,5.766667,6.500000,6.500000,4470200.000000,1345422.625000,279639.437500,19257.400391,4704.600098,2471.833252
31:07:49,1543721130,2018-12-02T03:25:30,2018-12-01T22:25:30,2.002,3736.96,9.86,9.76,11.40,832.90,835.30,190.033340,19.46,1.0271,192,0,14.873,2.05874,4.21,52827,2.166667,2.966667,2.966667,2.166667,2.966667,2.966667,4470734.000000,1345574.125000,279655.906250,19257.400391,4704.600098,2471.833252
31:08:19,1543721160,2018-12-02T03:26:00,2018-12-01T22:26:00,2.003,3737.96,9.86,9.77,11.41,832.82,835.32,191.283340,19.55,1.0271,192,0,14.874,2.05874,4.21,52833,1.766667,2.600000,2.600000,1.766667,2.600000,2.600000,4471160.500000,1345699.250000,279671.968750,19258.367188,4704.600098,2471.833252
31:08:49,1543721190,2018-12-02T03:26:30,2018-12-01T22:26:30,2.003,3738.96,9.86,9.78,11.39,832.85,835.27,190.949997,19.54,1.0271,192,0,14.872,2.04990,4.21,52838,2.700000,5.033333,5.033333,2.700000,5.033333,5.033333,4471784.500000,1345878.000000,279698.875000,19259.166016,4704.600098,2471.833252
31:09:19,1543721220,2018-12-02T03:27:00,2018-12-01T22:27:00,2.002,3739.96,9.87,9.79,11.44,832.71,835.48,188.800003,19.55,1.0273,192,0,14.872,2.05703,4.21,52844,1.033333,1.133333,1.133333,1.033333,1.133333,1.133333,4472104.500000,1345969.750000,279706.062500,19259.166016,4704.600098,2471.833252
31:09:49,1543721250,2018-12-02T03:27:30,2018-12-01T22:27:30,2.005,3740.96,9.87,9.77,11.40,832.87,835.40,189.300003,19.64,1.0272,192,0,14.873,2.06160,4.21,52849,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,4472458.500000,1346076.250000,279724.281250,19260.000000,4704.600098,2471.833252
31:10:19,1543721280,2018-12-02T03:28:00,2018-12-01T22:28:00,2.004,3741.96,9.85,9.76,11.41,832.82,835.24,186.916672,19.89,1.0270,192,0,14.873,2.06160,4.21,52855,3.133333,4.333333,4.433333,3.133333,4.333333,4.433333,4473084.500000,1346259.250000,279740.312500,19261.000000,4704.600098,2471.833252
31:10:49,1543721310,2018-12-02T03:28:30,2018-12-01T22:28:30,2.003,3742.96,9.85,9.76,11.40,832.80,835.27,188.199997,19.77,1.0271,192,0,14.873,2.06246,4.21,52860,5.000000,5.733333,6.666667,5.000000,5.733333,6.666667,4473907.000000,1346488.125000,279767.218750,19262.566406,4705.399902,2472.399902
31:11:19,1543721340,2018-12-02T03:29:00,2018-12-01T22:29:00,2.005,3743.97,9.86,9.71,11.39,832.85,835.32,187.800003,19.76,1.0271,192,0,14.873,2.05645,4.21,52865,4.000000,5.033333,5.733333,4.000000,5.033333,5.733333,4474621.000000,1346696.250000,279785.437500,19263.867188,4706.700195,2473.066650
31:11:49,1543721370,2018-12-02T03:29:30,2018-12-01T22:29:30,2.004,3744.97,9.86,9.74,11.43,832.80,835.37,189.966660,19.70,1.0272,192,0,14.874,2.05132,4.21,52870,5.166667,6.400000,6.733333,5.166667,6.400000,6.733333,4475423.000000,1346936.750000,279813.937500,19264.666016,4707.500000,2473.566650
31:12:19,1543721400,2018-12-02T03:30:00,2018-12-01T22:30:00,2.003,3745.97,9.85,9.76,11.43,832.80,835.32,188.949997,19.73,1.0271,192,0,14.873,2.05189,4.21,52875,4.266667,5.433333,7.033333,4.266667,5.433333,7.033333,4476192.500000,1347168.750000,279838.281250,19266.099609,4708.933105,2474.433350
31:12:49,1543721430,2018-12-02T03:30:30,2018-12-01T22:30:30,2.003,3746.97,9.85,9.74,11.44,832.74,835.32,189.366669,19.69,1.0271,192,0,14.873,2.06618,4.21,52880,2.266667,2.666667,2.666667,2.266667,2.666667,2.666667,4476697.000000,1347309.875000,279849.906250,19266.767578,4708.933105,2474.433350
31:13:19,1543721460,2018-12-02T03:31:00,2018-12-01T22:31:00,2.001,3747.97,9.85,9.70,11.40,832.74,835.22,189.783340,19.70,1.0270,192,0,14.874,2.04819,4.21,52885,0.700000,1.233333,1.566667,0.700000,1.233333,1.566667,4477013.000000,1347393.875000,279857.281250,19267.599609,4709.566895,2475.066650
31:13:49,1543721490,2018-12-02T03:31:30,2018-12-01T22:31:30,2.005,3748.97,9.84,9.74,11.39,832.83,835.27,191.333328,19.69,1.0271,192,0,14.872,2.05303,4.21,52890,1.833333,2.000000,2.066667,1.833333,2.000000,2.066667,4477419.000000,1347505.375000,279863.625000,19267.833984,4709.799805,2475.300049
31:14:19,1543721520,2018-12-02T03:32:00,2018-12-01T22:32:00,2.003,3749.97,9.84,9.72,11.41,832.88,835.35,186.850006,19.75,1.0272,192,0,14.872,2.05332,4.21,52894,2.266667,2.533333,2.966667,2.266667,2.533333,2.966667,4477882.000000,1347639.750000,279874.218750,19268.400391,4710.366699,2475.866699
31:14:49,1543721550,2018-12-02T03:32:30,2018-12-01T22:32:30,2.001,3750.97,9.84,9.71,11.42,832.85,835.30,193.166672,19.56,1.0272,192,0,14.872,2.05931,4.21,52899,1.633333,2.166667,3.700000,1.633333,2.166667,3.700000,4478323.500000,1347771.625000,279884.937500,19270.433594,4711.533203,2477.033447
31:15:19,1543721580,2018-12-02T03:33:00,2018-12-01T22:33:00,2.001,3751.97,9.83,9.64,11.40,832.85,835.30,191.266663,19.63,1.0272,192,0,14.871,2.05988,4.21,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4478607.500000,1347857.500000,279888.156250,19270.433594,4711.533203,2477.033447
31:15:49,1543721610,2018-12-02T03:33:30,2018-12-01T22:33:30,2.002,3752.98,9.82,9.68,11.39,832.88,835.36,187.966660,19.69,1.0273,192,0,14.872,2.04933,4.21,52908,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4478936.500000,1347956.000000,279896.968750,19270.433594,4711.533203,2477.033447
31:16:19,1543721640,2018-12-02T03:34:00,2018-12-01T22:34:00,2.001,3753.98,9.82,9.66,11.40,832.83,835.38,192.733337,19.61,1.0273,192,0,14.872,2.04676,4.21,52912,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,4479151.000000,1348024.375000,279901.718750,19270.433594,4711.533203,2477.033447
31:16:49,1543721670,2018-12-02T03:34:30,2018-12-01T22:34:30,2.002,3754.98,9.82,9.66,11.40,832.83,835.38,192.183334,19.59,1.0273,192,0,14.871,2.04193,4.21,52916,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4479389.000000,1348099.500000,279905.500000,19270.433594,4711.533203,2477.033447
31:17:19,1543721700,2018-12-02T03:35:00,2018-12-01T22:35:00,2.001,3755.98,9.81,9.61,11.39,832.80,835.36,188.566666,19.68,1.0273,192,0,14.873,2.06303,4.21,52920,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,4479748.500000,1348206.625000,279920.437500,19271.300781,4711.533203,2477.033447
31:17:49,1543721730,2018-12-02T03:35:30,2018-12-01T22:35:30,2.002,3756.98,9.80,9.66,11.36,832.81,835.52,191.183334,19.72,1.0276,192,0,14.869,2.04733,4.21,52925,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,4480224.500000,1348350.625000,279931.937500,19271.533203,4711.533203,2477.033447
31:18:19,1543721760,2018-12-02T03:36:00,2018-12-01T22:36:00,2.000,3757.98,9.80,9.62,11.39,832.79,835.52,188.716660,19.79,1.0276,192,0,14.870,2.04904,4.21,52928,3.900000,5.133333,5.300000,3.900000,5.133333,5.300000,4480882.000000,1348548.750000,279955.500000,19273.800781,4711.733398,2477.033447
31:18:49,1543721790,2018-12-02T03:36:30,2018-12-01T22:36:30,2.000,3758.98,9.80,9.62,11.40,832.81,835.42,191.116669,19.73,1.0275,192,0,14.871,2.05446,4.21,52932,2.733333,5.533333,6.433333,2.733333,5.533333,6.433333,4481575.500000,1348743.500000,279978.031250,19278.599609,4713.100098,2477.733398
31:19:19,1543721820,2018-12-02T03:37:00,2018-12-01T22:37:00,2.000,3759.98,9.79,9.61,11.35,832.91,835.53,185.266663,19.71,1.0276,192,0,14.871,2.06646,4.21,52936,0.700000,1.300000,1.466667,0.700000,1.300000,1.466667,4481877.500000,1348829.500000,279984.000000,19279.566406,4713.266602,2477.899902
31:19:49,1543721850,2018-12-02T03:37:30,2018-12-01T22:37:30,1.998,3760.98,9.78,9.60,11.35,832.84,835.48,188.449997,19.80,1.0276,192,0,14.870,2.05845,4.21,52940,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,4482424.000000,1348984.250000,280000.156250,19280.400391,4713.266602,2477.899902
31:20:19,1543721880,2018-12-02T03:38:00,2018-12-01T22:38:00,2.000,3761.98,9.78,9.61,11.38,832.92,835.37,189.433334,19.80,1.0275,192,0,14.870,2.04819,4.21,52944,2.333333,3.033333,3.233333,2.333333,3.033333,3.233333,4482898.500000,1349122.625000,280015.906250,19280.966797,4713.399902,2478.033447
31:20:49,1543721910,2018-12-02T03:38:30,2018-12-01T22:38:30,2.001,3762.98,9.77,9.59,11.35,832.84,835.46,189.216660,19.76,1.0276,192,0,14.870,2.05417,4.21,52947,1.933333,2.500000,2.966667,1.933333,2.500000,2.966667,4483405.500000,1349266.750000,280024.906250,19281.699219,4714.133301,2478.766602
31:21:19,1543721940,2018-12-02T03:39:00,2018-12-01T22:39:00,2.001,3763.98,9.76,9.57,11.35,832.82,835.48,188.466660,19.79,1.0277,192,0,14.870,2.05788,4.21,52951,0.900000,1.166667,1.666667,0.900000,1.166667,1.666667,4483682.500000,1349349.375000,280034.343750,19282.267578,4714.700195,2479.333252
31:21:49,1543721970,2018-12-02T03:39:30,2018-12-01T22:39:30,1.999,3764.98,9.76,9.57,11.31,832.92,835.46,187.033340,19.74,1.0277,192,0,14.870,2.05617,4.21,52955,1.433333,1.800000,2.466667,1.433333,1.800000,2.466667,4484104.000000,1349466.375000,280042.937500,19282.933594,4715.366699,2479.633301
31:22:19,1543722000,2018-12-02T03:40:00,2018-12-01T22:40:00,1.996,3765.98,9.76,9.54,11.32,832.77,835.51,188.416672,19.84,1.0277,192,0,14.871,2.05047,4.21,52958,1.433333,1.433333,2.333333,1.433333,1.433333,2.333333,4484505.000000,1349579.125000,280049.812500,19283.466797,4715.899902,2479.633301
31:22:49,1543722030,2018-12-02T03:40:30,2018-12-01T22:40:30,1.997,3766.98,9.74,9.53,11.35,832.85,835.41,188.500000,19.81,1.0277,192,0,14.871,2.06160,4.21,52961,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,4484937.000000,1349704.125000,280066.937500,19285.033203,4715.899902,2479.633301
31:23:19,1543722060,2018-12-02T03:41:00,2018-12-01T22:41:00,1.998,3767.97,9.74,9.53,11.35,832.85,835.44,185.233337,19.85,1.0277,192,0,14.869,2.05275,4.21,52965,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4485236.500000,1349787.375000,280077.468750,19285.199219,4715.899902,2479.633301
31:23:49,1543722090,2018-12-02T03:41:30,2018-12-01T22:41:30,1.998,3768.97,9.74,9.52,11.31,832.95,835.65,190.199997,19.89,1.0280,192,0,14.870,2.05446,4.21,52968,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4485487.000000,1349853.250000,280083.312500,19286.066406,4715.899902,2479.633301
31:24:19,1543722120,2018-12-02T03:42:00,2018-12-01T22:42:00,1.997,3769.97,9.73,9.51,11.26,832.88,835.52,191.766663,19.88,1.0278,192,0,14.867,2.04648,4.13,52962,1.300000,1.400000,1.400000,1.300000,1.400000,1.400000,4485824.500000,1349955.750000,280092.312500,19286.099609,4715.899902,2479.633301
31:24:49,1543722150,2018-12-02T03:42:30,2018-12-01T22:42:30,1.999,3770.97,9.74,9.37,11.31,832.95,835.81,187.300003,19.79,1.0282,192,0,14.865,2.05275,4.13,52946,1.200000,1.566667,1.666667,1.200000,1.566667,1.666667,4486193.500000,1350069.750000,280101.843750,19286.533203,4715.899902,2479.633301
31:25:19,1543722180,2018-12-02T03:43:00,2018-12-01T22:43:00,1.997,3771.97,9.71,9.19,11.27,832.80,835.92,190.666672,19.76,1.0284,192,0,14.862,2.05389,4.12,52931,0.900000,1.233333,1.433333,0.900000,1.233333,1.433333,4486464.000000,1350151.250000,280115.468750,19286.966797,4715.899902,2479.633301
31:25:49,1543722210,2018-12-02T03:43:30,2018-12-01T22:43:30,1.995,3772.97,9.68,9.06,11.24,832.83,835.96,183.066666,19.89,1.0286,192,0,14.859,2.04876,4.13,52915,0.600000,1.000000,1.666667,0.600000,1.000000,1.666667,4486745.000000,1350230.375000,280123.562500,19287.933594,4716.766602,2480.500000
31:26:19,1543722240,2018-12-02T03:44:00,2018-12-01T22:44:00,1.993,3773.96,9.67,8.93,11.23,832.84,836.15,188.100006,19.94,1.0288,192,0,14.856,2.04733,4.12,52899,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,4486994.500000,1350294.875000,280126.468750,19288.699219,4716.766602,2480.500000
31:26:49,1543722270,2018-12-02T03:44:30,2018-12-01T22:44:30,1.991,3774.96,9.63,8.86,11.23,832.87,836.29,191.433334,19.99,1.0291,192,0,14.855,2.04449,4.11,52883,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4487217.500000,1350361.875000,280131.968750,19288.699219,4716.766602,2480.500000
31:27:19,1543722300,2018-12-02T03:45:00,2018-12-01T22:45:00,1.988,3775.95,9.62,8.78,11.19,832.90,836.24,191.466660,19.89,1.0291,191,0,14.856,2.04563,4.11,52868,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,4487397.500000,1350417.875000,280136.812500,19288.699219,4716.766602,2480.500000
31:27:49,1543722330,2018-12-02T03:45:30,2018-12-01T22:45:30,1.997,3776.95,9.58,8.69,11.20,833.04,836.47,184.949997,19.96,1.0296,191,0,14.887,2.06045,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4487565.000000,1350467.750000,280139.531250,19288.699219,4716.766602,2480.500000
31:28:19,1543722360,2018-12-02T03:46:00,2018-12-01T22:46:00,1.997,3777.95,9.57,8.61,11.15,832.91,836.55,192.083328,19.98,1.0297,191,0,14.886,2.06074,4.12,52836,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,4487773.500000,1350530.250000,280143.156250,19288.699219,4716.766602,2480.500000
31:28:49,1543722390,2018-12-02T03:46:30,2018-12-01T22:46:30,1.995,3778.95,9.56,8.58,11.16,832.91,836.52,191.333328,20.05,1.0297,191,0,14.888,2.04819,4.11,52820,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4487982.000000,1350589.625000,280147.031250,19289.433594,4716.766602,2480.500000
31:29:19,1543722420,2018-12-02T03:47:00,2018-12-01T22:47:00,1.994,3779.95,9.54,8.55,11.13,832.90,836.69,189.149994,20.00,1.0300,191,0,14.885,2.05189,4.11,52804,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,4488230.500000,1350660.375000,280153.968750,19289.599609,4716.766602,2480.500000
31:29:49,1543722450,2018-12-02T03:47:30,2018-12-01T22:47:30,1.992,3780.94,9.52,8.54,11.10,832.85,836.48,190.766663,20.09,1.0298,191,0,14.886,2.05731,4.11,52788,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4488451.500000,1350720.625000,280162.656250,19290.400391,4716.766602,2480.500000
31:30:19,1543722480,2018-12-02T03:48:00,2018-12-01T22:48:00,1.994,3781.94,9.51,8.42,11.10,832.82,836.62,188.300003,20.08,1.0300,191,0,14.884,2.04676,4.11,52772,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4488721.000000,1350793.875000,280174.343750,19291.166016,4716.766602,2480.500000
31:30:49,1543722510,2018-12-02T03:48:30,2018-12-01T22:48:30,1.992,3782.94,9.48,8.39,11.09,832.83,836.58,191.233337,20.07,1.0301,191,0,14.885,2.04506,4.10,52757,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4488942.000000,1350862.625000,280176.093750,19291.267578,4716.766602,2480.500000
31:31:19,1543722540,2018-12-02T03:49:00,2018-12-01T22:49:00,1.991,3783.93,9.48,8.36,11.07,832.88,836.66,187.633331,20.14,1.0301,191,0,14.883,2.04648,4.11,52741,0.266667,0.300000,0.300000,0.266667,0.300000,0.300000,4489147.500000,1350922.750000,280178.093750,19291.267578,4716.766602,2480.500000
31:31:49,1543722570,2018-12-02T03:49:30,2018-12-01T22:49:30,1.990,3784.93,9.46,8.34,11.03,832.83,836.58,189.583328,20.11,1.0301,190,0,14.884,2.04278,4.10,52725,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4489319.500000,1350970.250000,280183.218750,19291.267578,4716.766602,2480.500000
31:32:19,1543722600,2018-12-02T03:50:00,2018-12-01T22:50:00,1.995,3785.93,9.45,8.30,10.99,832.86,836.72,192.350006,20.17,1.0303,190,0,14.912,2.06331,4.11,52709,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4489511.500000,1351026.625000,280189.031250,19291.267578,4716.766602,2480.500000
31:32:49,1543722630,2018-12-02T03:50:30,2018-12-01T22:50:30,1.997,3786.92,9.43,8.28,10.99,832.89,836.59,190.850006,20.25,1.0302,190,0,14.912,2.06618,4.10,52693,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,4489793.000000,1351105.625000,280193.312500,19291.267578,4716.766602,2480.500000
31:33:19,1543722660,2018-12-02T03:51:00,2018-12-01T22:51:00,1.996,3787.92,9.42,8.26,11.00,832.55,836.70,199.449997,20.13,1.0304,190,0,14.917,2.03881,4.10,52677,0.800000,1.433333,1.433333,0.800000,1.433333,1.433333,4490070.000000,1351182.750000,280198.937500,19292.132813,4716.766602,2480.500000
31:33:49,1543722690,2018-12-02T03:51:30,2018-12-01T22:51:30,1.998,3788.92,9.40,8.42,10.99,832.77,836.60,186.866669,20.13,1.0304,190,0,14.921,2.05960,4.21,52689,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4490222.500000,1351229.500000,280202.281250,19292.132813,4716.766602,2480.500000
31:34:19,1543722720,2018-12-02T03:52:00,2018-12-01T22:52:00,2.000,3789.92,9.41,8.63,10.94,832.85,836.22,190.033340,20.25,1.0299,190,0,14.924,2.05931,4.21,52699,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4490530.000000,1351318.125000,280211.906250,19292.132813,4716.766602,2480.500000
31:34:49,1543722750,2018-12-02T03:52:30,2018-12-01T22:52:30,2.000,3790.92,9.43,8.84,10.98,832.82,835.93,188.216660,20.27,1.0294,190,0,14.929,2.06274,4.21,52709,1.666667,2.000000,2.333333,1.666667,2.000000,2.333333,4490954.000000,1351438.875000,280225.000000,19292.833984,4717.166504,2480.500000
31:35:19,1543722780,2018-12-02T03:53:00,2018-12-01T22:53:00,2.002,3791.92,9.42,8.97,11.00,832.81,835.85,196.949997,20.24,1.0294,190,0,14.929,2.04250,4.21,52718,0.800000,1.200000,1.466667,0.800000,1.200000,1.466667,4491285.000000,1351529.375000,280234.218750,19293.867188,4717.633301,2480.500000
31:35:49,1543722810,2018-12-02T03:53:30,2018-12-01T22:53:30,2.004,3792.92,9.45,9.07,11.01,832.86,835.66,190.883331,20.17,1.0290,190,0,14.932,2.07679,4.21,52727,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4491478.000000,1351579.375000,280236.937500,19293.867188,4717.633301,2480.500000
31:36:19,1543722840,2018-12-02T03:54:00,2018-12-01T22:54:00,2.005,3793.92,9.46,9.14,11.01,832.83,835.63,190.566666,20.28,1.0289,190,0,14.932,2.06331,4.21,52736,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,4491745.500000,1351659.625000,280239.125000,19293.867188,4717.633301,2480.500000
31:36:49,1543722870,2018-12-02T03:54:30,2018-12-01T22:54:30,2.005,3794.93,9.47,9.28,11.03,832.65,835.44,196.933334,20.27,1.0287,190,0,14.932,2.05332,4.21,52744,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,4492115.500000,1351766.125000,280248.343750,19293.867188,4717.633301,2480.500000
31:37:19,1543722900,2018-12-02T03:55:00,2018-12-01T22:55:00,2.006,3795.93,9.50,9.31,11.06,832.83,835.56,191.916672,20.30,1.0287,190,0,14.935,2.07478,4.21,52752,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,4492490.000000,1351875.250000,280251.937500,19293.900391,4717.633301,2480.500000
31:37:49,1543722930,2018-12-02T03:55:30,2018-12-01T22:55:30,2.005,3796.93,9.48,9.40,11.07,832.73,835.34,191.550003,20.24,1.0285,190,0,14.935,2.05275,4.21,52759,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,4492926.500000,1351997.125000,280258.312500,19294.732422,4717.633301,2480.500000
31:38:19,1543722960,2018-12-02T03:56:00,2018-12-01T22:56:00,2.008,3797.94,9.51,9.44,11.10,832.85,835.27,190.766663,20.26,1.0283,190,0,14.937,2.05503,4.21,52767,1.866667,2.733333,2.733333,1.866667,2.733333,2.733333,4493397.000000,1352131.625000,280267.093750,19297.333984,4717.633301,2480.500000
31:38:49,1543722990,2018-12-02T03:56:30,2018-12-01T22:56:30,2.008,3798.94,9.51,9.47,11.13,832.95,835.35,192.899994,20.29,1.0284,190,0,14.935,2.07335,4.21,52774,2.700000,2.900000,2.900000,2.700000,2.900000,2.900000,4493913.000000,1352281.250000,280274.375000,19297.333984,4717.633301,2480.500000
31:39:19,1543723020,2018-12-02T03:57:00,2018-12-01T22:57:00,2.008,3799.94,9.52,9.49,11.09,832.85,835.42,192.333328,20.29,1.0285,190,0,14.938,2.06761,4.21,52781,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,4494335.000000,1352407.250000,280286.218750,19297.333984,4717.633301,2480.500000
31:39:49,1543723050,2018-12-02T03:57:30,2018-12-01T22:57:30,2.007,3800.95,9.53,9.53,11.12,832.90,835.39,190.149994,20.17,1.0284,190,0,14.938,2.06847,4.21,52788,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4494668.500000,1352501.375000,280291.281250,19297.333984,4717.633301,2480.500000
31:40:19,1543723080,2018-12-02T03:58:00,2018-12-01T22:58:00,2.007,3801.95,9.54,9.54,11.13,832.79,835.23,193.399994,20.20,1.0282,190,0,14.935,2.05645,4.21,52794,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,4494985.000000,1352583.750000,280295.062500,19297.333984,4717.633301,2480.500000
31:40:49,1543723110,2018-12-02T03:58:30,2018-12-01T22:58:30,2.006,3802.96,9.54,9.52,11.10,832.92,835.23,189.600006,20.22,1.0282,190,0,14.937,2.06246,4.21,52801,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4495198.000000,1352639.750000,280298.718750,19297.333984,4717.633301,2480.500000
31:41:19,1543723140,2018-12-02T03:59:00,2018-12-01T22:59:00,2.007,3803.96,9.53,9.60,11.13,832.98,835.05,189.633331,20.22,1.0280,190,0,14.937,2.07679,4.21,52807,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,4495504.000000,1352719.750000,280304.625000,19297.333984,4717.633301,2480.500000
31:41:49,1543723170,2018-12-02T03:59:30,2018-12-01T22:59:30,2.007,3804.96,9.55,9.60,11.11,832.86,835.18,189.066666,20.20,1.0281,190,0,14.937,2.06933,4.21,52813,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4495805.500000,1352805.875000,280308.406250,19297.333984,4717.633301,2480.500000
31:42:19,1543723200,2018-12-02T04:00:00,2018-12-01T23:00:00,2.009,3805.97,9.56,9.57,11.14,832.94,835.36,186.750000,20.18,1.0282,190,0,14.938,2.07162,4.21,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4496113.500000,1352895.750000,280312.843750,19297.333984,4717.633301,2480.500000
31:42:49,1543723230,2018-12-02T04:00:30,2018-12-01T23:00:30,2.008,3806.97,9.56,9.59,11.10,832.94,835.31,190.933334,20.21,1.0282,190,0,14.937,2.07048,4.21,52825,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4496437.500000,1352992.500000,280316.937500,19297.333984,4717.633301,2480.500000
31:43:19,1543723260,2018-12-02T04:01:00,2018-12-01T23:01:00,2.005,3807.97,9.56,9.60,11.14,832.86,835.09,193.133331,20.08,1.0279,190,0,14.939,2.06360,4.21,52831,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,4496700.500000,1353072.250000,280322.562500,19297.533203,4717.633301,2480.500000
31:43:49,1543723290,2018-12-02T04:01:30,2018-12-01T23:01:30,2.007,3808.98,9.56,9.62,11.14,832.81,835.07,197.850006,20.08,1.0279,190,0,14.938,2.05189,4.21,52837,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,4496910.000000,1353132.000000,280327.468750,19298.199219,4717.633301,2480.500000
31:44:19,1543723320,2018-12-02T04:02:00,2018-12-01T23:02:00,2.006,3809.98,9.56,9.63,11.13,832.81,835.07,197.983337,20.16,1.0279,190,0,14.937,2.06560,4.21,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4497175.500000,1353208.125000,280332.343750,19298.199219,4717.633301,2480.500000
31:44:49,1543723350,2018-12-02T04:02:30,2018-12-01T23:02:30,2.008,3810.98,9.56,9.63,11.11,833.07,835.17,188.833328,20.22,1.0280,190,0,14.937,2.06389,4.21,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4497459.500000,1353291.625000,280337.812500,19298.199219,4717.633301,2480.500000
31:45:19,1543723380,2018-12-02T04:03:00,2018-12-01T23:03:00,2.007,3811.99,9.55,9.60,11.10,833.04,835.44,192.699997,20.17,1.0284,190,0,14.938,2.05703,4.21,52854,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4497787.500000,1353384.500000,280345.312500,19298.666016,4717.633301,2480.500000
31:45:49,1543723410,2018-12-02T04:03:30,2018-12-01T23:03:30,2.006,3812.99,9.57,9.63,11.17,832.83,835.25,190.416672,20.14,1.0281,190,0,14.937,2.05703,4.21,52859,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,4498113.000000,1353469.750000,280353.375000,19299.066406,4717.633301,2480.500000
31:46:19,1543723440,2018-12-02T04:04:00,2018-12-01T23:04:00,2.009,3813.99,9.57,9.60,11.16,832.99,835.22,189.483337,20.28,1.0280,190,0,14.937,2.06017,4.21,52864,1.966667,2.233333,2.233333,1.966667,2.233333,2.233333,4498538.500000,1353593.375000,280363.875000,19299.066406,4717.633301,2480.500000
31:46:49,1543723470,2018-12-02T04:04:30,2018-12-01T23:04:30,2.010,3815.00,9.57,9.59,11.13,833.04,835.30,194.500000,20.23,1.0281,190,0,14.935,2.06704,4.21,52869,3.766667,4.700000,5.400000,3.766667,4.700000,5.400000,4499162.000000,1353774.875000,280380.937500,19300.566406,4718.500000,2481.366699
31:47:19,1543723500,2018-12-02T04:05:00,2018-12-01T23:05:00,2.007,3816.00,9.57,9.59,11.15,832.89,835.33,191.633331,20.21,1.0282,190,0,14.935,2.07449,4.21,52874,1.500000,2.133333,2.166667,1.500000,2.133333,2.166667,4499565.000000,1353891.250000,280389.937500,19301.699219,4718.533203,2481.399902
31:47:49,1543723530,2018-12-02T04:05:30,2018-12-01T23:05:30,2.007,3817.00,9.56,9.57,11.10,832.86,835.28,196.149994,20.18,1.0281,190,0,14.934,2.05760,4.21,52879,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4499864.000000,1353983.125000,280404.187500,19302.867188,4718.533203,2481.399902
31:48:19,1543723560,2018-12-02T04:06:00,2018-12-01T23:06:00,2.007,3818.01,9.57,9.57,11.16,832.89,835.19,191.949997,20.15,1.0280,190,0,14.935,2.07191,4.21,52884,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,4500113.500000,1354054.125000,280409.000000,19303.433594,4718.533203,2481.399902
31:48:49,1543723590,2018-12-02T04:06:30,2018-12-01T23:06:30,2.008,3819.01,9.56,9.60,11.18,832.89,835.20,195.000000,20.19,1.0280,190,0,14.935,2.07105,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4500309.000000,1354105.375000,280411.937500,19303.433594,4718.533203,2481.399902
31:49:19,1543723620,2018-12-02T04:07:00,2018-12-01T23:07:00,2.009,3820.02,9.58,9.57,11.15,832.78,835.35,186.649994,20.25,1.0282,190,0,14.937,2.05988,4.21,52893,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,4500564.500000,1354176.500000,280417.093750,19303.433594,4718.533203,2481.399902
31:49:49,1543723650,2018-12-02T04:07:30,2018-12-01T23:07:30,2.006,3821.02,9.57,9.55,11.12,832.99,835.33,189.983337,20.20,1.0282,190,0,14.935,2.06990,4.21,52898,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4500826.000000,1354253.875000,280424.718750,19303.433594,4718.533203,2481.399902
31:50:19,1543723680,2018-12-02T04:08:00,2018-12-01T23:08:00,2.007,3822.02,9.57,9.56,11.13,832.96,835.27,191.783340,20.20,1.0281,190,0,14.934,2.05588,4.21,52902,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,4501064.500000,1354318.875000,280428.093750,19303.767578,4718.866699,2481.733398
31:50:49,1543723710,2018-12-02T04:08:30,2018-12-01T23:08:30,2.010,3823.03,9.56,9.57,11.16,832.84,835.20,192.199997,20.28,1.0280,190,0,14.935,2.05075,4.21,52907,0.200000,0.733333,1.300000,0.200000,0.733333,1.300000,4501262.500000,1354379.875000,280435.562500,19305.066406,4719.700195,2482.566650
31:51:19,1543723740,2018-12-02T04:09:00,2018-12-01T23:09:00,2.008,3824.03,9.56,9.56,11.13,832.81,835.33,189.083328,20.25,1.0282,190,0,14.935,2.07536,4.21,52911,0.933333,1.000000,1.566667,0.933333,1.000000,1.566667,4501553.500000,1354463.250000,280446.562500,19306.033203,4720.266602,2483.133301
31:51:49,1543723770,2018-12-02T04:09:30,2018-12-01T23:09:30,2.007,3825.04,9.55,9.57,11.15,832.84,835.18,192.899994,20.25,1.0281,190,0,14.935,2.07536,4.21,52915,1.033333,1.966667,2.166667,1.033333,1.966667,2.166667,4501934.000000,1354573.750000,280457.093750,19306.466797,4720.366699,2483.233398
31:52:19,1543723800,2018-12-02T04:10:00,2018-12-01T23:10:00,2.007,3826.04,9.55,9.53,11.16,832.78,835.18,192.066666,20.32,1.0281,190,0,14.934,2.05018,4.21,52919,1.233333,1.766667,3.066667,1.233333,1.766667,3.066667,4502313.000000,1354686.250000,280469.531250,19307.933594,4721.133301,2484.000000
31:52:49,1543723830,2018-12-02T04:10:30,2018-12-01T23:10:30,2.008,3827.04,9.55,9.51,11.14,832.86,835.18,195.250000,20.27,1.0281,190,0,14.935,2.06045,4.21,52923,2.533333,3.733333,4.300000,2.533333,3.733333,4.300000,4502800.000000,1354836.000000,280481.812500,19309.566406,4721.700195,2484.566650
31:53:19,1543723860,2018-12-02T04:11:00,2018-12-01T23:11:00,2.006,3828.05,9.55,9.52,11.13,832.97,835.39,191.766663,20.31,1.0283,190,0,14.935,2.05588,4.21,52928,1.066667,1.666667,2.133333,1.066667,1.666667,2.133333,4503115.000000,1354927.750000,280492.375000,19310.699219,4722.000000,2484.866699
31:53:49,1543723890,2018-12-02T04:11:30,2018-12-01T23:11:30,2.006,3829.05,9.54,9.52,11.15,832.87,835.44,193.449997,20.36,1.0284,190,0,14.934,2.06331,4.21,52931,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,4503338.500000,1354993.500000,280498.843750,19311.232422,4722.000000,2484.866699
31:54:19,1543723920,2018-12-02T04:12:00,2018-12-01T23:12:00,2.006,3830.05,9.54,9.47,11.14,832.90,835.39,192.516663,20.40,1.0283,190,0,14.932,2.05246,4.21,52935,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,4503604.500000,1355073.125000,280502.781250,19311.232422,4722.000000,2484.866699
31:54:49,1543723950,2018-12-02T04:12:30,2018-12-01T23:12:30,2.008,3831.06,9.54,9.49,11.15,832.92,835.50,187.583328,20.33,1.0285,190,0,14.934,2.06331,4.21,52939,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,4503851.000000,1355142.125000,280508.781250,19311.232422,4722.000000,2484.866699
31:55:19,1543723980,2018-12-02T04:13:00,2018-12-01T23:13:00,2.008,3832.06,9.53,9.43,11.10,832.79,835.37,191.133331,20.37,1.0284,190,0,14.933,2.07048,4.21,52943,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,4504074.000000,1355206.875000,280517.656250,19311.232422,4722.000000,2484.866699
31:55:49,1543724010,2018-12-02T04:13:30,2018-12-01T23:13:30,2.007,3833.06,9.54,9.45,11.10,832.84,835.34,188.916672,20.31,1.0283,190,0,14.932,2.06103,4.21,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4504365.500000,1355286.375000,280523.343750,19311.232422,4722.000000,2484.866699
31:56:19,1543724040,2018-12-02T04:14:00,2018-12-01T23:14:00,2.007,3834.07,9.54,9.43,11.14,832.87,835.42,189.250000,20.31,1.0284,190,0,14.933,2.07363,4.21,52950,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,4504618.500000,1355364.875000,280527.562500,19311.232422,4722.000000,2484.866699
31:56:49,1543724070,2018-12-02T04:14:30,2018-12-01T23:14:30,2.007,3835.07,9.53,9.42,11.15,832.79,835.32,191.850006,20.47,1.0283,190,0,14.932,2.05931,4.21,52954,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,4504992.500000,1355475.875000,280540.218750,19311.232422,4722.000000,2484.866699
31:57:19,1543724100,2018-12-02T04:15:00,2018-12-01T23:15:00,2.004,3836.07,9.53,9.43,11.13,832.84,835.47,192.433334,20.36,1.0285,190,0,14.932,2.05731,4.21,52957,1.800000,2.933333,2.933333,1.800000,2.933333,2.933333,4505502.000000,1355626.625000,280552.281250,19311.232422,4722.000000,2484.866699
31:57:49,1543724130,2018-12-02T04:15:30,2018-12-01T23:15:30,2.007,3837.08,9.52,9.41,11.11,832.90,835.42,188.716660,20.51,1.0285,190,0,14.933,2.07048,4.21,52960,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4505807.500000,1355720.625000,280560.031250,19311.232422,4722.000000,2484.866699
31:58:19,1543724160,2018-12-02T04:16:00,2018-12-01T23:16:00,2.005,3838.08,9.53,9.38,11.10,832.87,835.53,195.833328,20.43,1.0286,190,0,14.932,2.06876,4.21,52964,1.366667,1.400000,1.400000,1.366667,1.400000,1.400000,4506142.000000,1355817.375000,280571.031250,19311.232422,4722.000000,2484.866699
31:58:49,1543724190,2018-12-02T04:16:30,2018-12-01T23:16:30,2.006,3839.08,9.52,9.42,11.10,832.85,835.42,188.300003,20.51,1.0285,190,0,14.932,2.06188,4.21,52967,1.533333,2.466667,3.066667,1.533333,2.466667,3.066667,4506594.500000,1355948.250000,280583.937500,19311.732422,4722.500000,2485.366699
31:59:19,1543724220,2018-12-02T04:17:00,2018-12-01T23:17:00,2.006,3840.08,9.52,9.38,11.09,832.88,835.50,195.533340,20.50,1.0285,190,0,14.933,2.05760,4.21,52970,2.400000,4.100000,4.466667,2.400000,4.100000,4.466667,4507098.500000,1356096.250000,280604.062500,19312.099609,4722.866699,2485.733398
31:59:49,1543724250,2018-12-02T04:17:30,2018-12-01T23:17:30,2.004,3841.09,9.52,9.29,11.10,832.88,835.55,192.916672,20.40,1.0286,190,0,14.930,2.05047,4.13,52955,3.433333,4.066667,4.066667,3.433333,4.066667,4.066667,4507678.000000,1356266.500000,280624.437500,19312.099609,4722.866699,2485.733398
32:00:19,1543724280,2018-12-02T04:18:00,2018-12-01T23:18:00,2.004,3842.09,9.48,9.05,11.07,832.75,835.55,193.016663,20.47,1.0288,190,0,14.926,2.06962,4.13,52939,2.866667,3.566667,3.566667,2.866667,3.566667,3.566667,4508269.000000,1356422.250000,280643.125000,19312.099609,4722.866699,2485.733398
32:00:49,1543724310,2018-12-02T04:18:30,2018-12-01T23:18:30,2.001,3843.09,9.48,8.95,11.08,832.81,835.92,191.850006,20.52,1.0292,190,0,14.923,2.06818,4.13,52924,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,4508713.000000,1356552.875000,280667.437500,19312.099609,4722.866699,2485.733398
32:01:19,1543724340,2018-12-02T04:19:00,2018-12-01T23:19:00,1.999,3844.09,9.46,8.81,11.06,832.83,836.02,186.366669,20.56,1.0294,190,0,14.921,2.06188,4.12,52908,0.833333,1.433333,1.433333,0.833333,1.433333,1.433333,4509013.500000,1356639.125000,280676.687500,19312.300781,4723.066895,2485.933350
32:01:49,1543724370,2018-12-02T04:19:30,2018-12-01T23:19:30,1.998,3845.09,9.44,8.71,11.02,832.87,836.06,190.266663,20.52,1.0295,190,0,14.922,2.06246,4.12,52892,1.100000,1.166667,1.666667,1.100000,1.166667,1.666667,4509347.000000,1356727.750000,280680.625000,19312.966797,4723.733398,2486.600098
32:02:19,1543724400,2018-12-02T04:20:00,2018-12-01T23:20:00,1.999,3846.09,9.42,8.63,11.02,832.87,836.25,189.500000,20.61,1.0298,190,0,14.917,2.06847,4.12,52876,1.033333,1.666667,2.600000,1.033333,1.666667,2.600000,4509742.500000,1356842.125000,280691.968750,19313.433594,4724.200195,2487.066650
32:02:49,1543724430,2018-12-02T04:20:30,2018-12-01T23:20:30,1.998,3847.09,9.40,8.56,11.03,832.88,836.34,190.816666,20.63,1.0300,190,0,14.918,2.06331,4.12,52861,1.066667,1.433333,1.933333,1.066667,1.433333,1.933333,4510111.500000,1356943.250000,280700.437500,19313.833984,4724.600098,2487.466553
32:03:19,1543724460,2018-12-02T04:21:00,2018-12-01T23:21:00,1.996,3848.08,9.39,8.44,10.96,832.85,836.52,189.016663,20.75,1.0303,190,0,14.916,2.07162,4.12,52844,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4510557.500000,1357068.250000,280708.937500,19313.833984,4724.600098,2487.466553
32:03:49,1543724490,2018-12-02T04:21:30,2018-12-01T23:21:30,1.995,3849.08,9.37,8.38,10.96,832.75,836.58,188.866669,20.65,1.0304,190,0,14.917,2.04990,4.12,52828,1.566667,2.133333,3.333333,1.566667,2.133333,3.333333,4510917.500000,1357175.750000,280724.781250,19315.566406,4725.466797,2488.333252
32:04:19,1543724520,2018-12-02T04:22:00,2018-12-01T23:22:00,1.997,3850.08,9.34,8.28,10.95,832.86,836.51,188.283340,20.76,1.0305,190,0,14.916,2.05703,4.11,52813,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,4511287.500000,1357285.500000,280735.812500,19315.566406,4725.466797,2488.333252
32:04:49,1543724550,2018-12-02T04:22:30,2018-12-01T23:22:30,1.994,3851.08,9.34,8.26,10.92,832.97,836.54,192.699997,20.59,1.0305,190,0,14.915,2.03937,4.11,52797,1.400000,1.566667,1.566667,1.400000,1.566667,1.566667,4511683.500000,1357392.625000,280742.218750,19315.566406,4725.466797,2488.333252
32:05:19,1543724580,2018-12-02T04:23:00,2018-12-01T23:23:00,1.994,3852.08,9.30,8.21,10.92,832.82,836.71,190.533340,20.55,1.0309,190,0,14.911,2.04506,4.11,52781,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,4511891.000000,1357452.375000,280750.906250,19315.566406,4725.466797,2488.333252
32:05:49,1543724610,2018-12-02T04:23:30,2018-12-01T23:23:30,1.995,3853.07,9.29,8.15,10.88,832.92,836.77,190.666672,20.71,1.0310,190,0,14.912,2.04619,4.11,52765,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,4512119.500000,1357515.500000,280758.312500,19315.632813,4725.466797,2488.333252
32:06:19,1543724640,2018-12-02T04:24:00,2018-12-01T23:24:00,1.994,3854.07,9.27,8.15,10.86,832.88,836.83,192.149994,20.83,1.0311,190,0,14.913,2.06331,4.11,52750,1.633333,2.366667,2.366667,1.633333,2.366667,2.366667,4512558.000000,1357645.375000,280765.593750,19316.433594,4725.466797,2488.333252
32:06:49,1543724670,2018-12-02T04:24:30,2018-12-01T23:24:30,1.993,3855.07,9.25,8.06,10.86,832.86,836.83,188.633331,20.76,1.0312,190,0,14.912,2.04449,4.11,52734,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,4512984.000000,1357764.125000,280774.375000,19316.732422,4725.466797,2488.333252
32:07:19,1543724700,2018-12-02T04:25:00,2018-12-01T23:25:00,1.994,3856.07,9.25,8.02,10.81,833.06,836.86,188.550003,20.84,1.0312,190,0,14.910,2.04534,4.10,52717,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4513321.000000,1357859.125000,280784.406250,19317.300781,4725.466797,2488.333252
32:07:49,1543724730,2018-12-02T04:25:30,2018-12-01T23:25:30,1.994,3857.06,9.23,8.05,10.82,832.94,836.94,187.699997,20.79,1.0314,190,0,14.912,2.06446,4.10,52702,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4513541.000000,1357919.375000,280787.656250,19317.300781,4725.466797,2488.333252
32:08:19,1543724760,2018-12-02T04:26:00,2018-12-01T23:26:00,1.990,3858.06,9.21,8.00,10.83,832.82,836.87,188.266663,20.86,1.0314,190,0,14.912,2.04733,4.10,52686,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4513731.500000,1357972.750000,280791.906250,19318.199219,4725.466797,2488.333252
32:08:49,1543724790,2018-12-02T04:26:30,2018-12-01T23:26:30,1.994,3859.05,9.20,8.12,10.80,832.95,836.81,189.050003,20.90,1.0313,190,0,14.918,2.05617,4.21,52697,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4513895.500000,1358023.375000,280798.343750,19319.033203,4725.466797,2488.333252
32:09:19,1543724820,2018-12-02T04:27:00,2018-12-01T23:27:00,1.996,3860.05,9.21,8.33,10.77,833.00,836.42,188.550003,20.95,1.0308,190,0,14.923,2.05303,4.21,52707,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4514113.500000,1358085.250000,280803.125000,19319.033203,4725.466797,2488.333252
32:09:49,1543724850,2018-12-02T04:27:30,2018-12-01T23:27:30,1.997,3861.05,9.21,8.55,10.78,832.95,836.10,189.933334,20.87,1.0304,190,0,14.924,2.04733,4.21,52717,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,4514518.000000,1358206.625000,280816.968750,19319.033203,4725.466797,2488.333252
32:10:19,1543724880,2018-12-02T04:28:00,2018-12-01T23:28:00,1.999,3862.05,9.22,8.70,10.78,832.94,835.83,190.800003,20.90,1.0301,190,0,14.927,2.06417,4.21,52726,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4514889.000000,1358320.875000,280830.968750,19319.033203,4725.466797,2488.333252
32:10:49,1543724910,2018-12-02T04:28:30,2018-12-01T23:28:30,2.000,3863.05,9.23,8.76,10.82,832.97,835.86,186.833328,20.75,1.0301,190,0,14.926,2.05903,4.21,52735,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4515229.500000,1358424.625000,280838.937500,19319.132813,4725.466797,2488.333252
32:11:19,1543724940,2018-12-02T04:29:00,2018-12-01T23:29:00,2.001,3864.05,9.24,8.89,10.82,832.75,835.61,187.466660,20.78,1.0297,190,0,14.927,2.05617,4.21,52743,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,4515456.500000,1358493.750000,280845.875000,19320.800781,4725.466797,2488.333252
32:11:49,1543724970,2018-12-02T04:29:30,2018-12-01T23:29:30,1.999,3865.05,9.26,8.97,10.81,832.78,835.69,190.300003,20.73,1.0297,190,0,14.929,2.05960,4.21,52751,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,4515685.500000,1358562.875000,280852.093750,19321.466797,4725.466797,2488.333252
32:12:19,1543725000,2018-12-02T04:30:00,2018-12-01T23:30:00,2.003,3866.05,9.27,9.03,10.84,832.88,835.48,186.866669,20.75,1.0294,190,0,14.931,2.07363,4.21,52758,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4516008.000000,1358654.375000,280859.156250,19321.632813,4725.466797,2488.333252
32:12:49,1543725030,2018-12-02T04:30:30,2018-12-01T23:30:30,2.003,3867.05,9.27,9.09,10.86,832.88,835.45,192.399994,20.63,1.0294,190,0,14.929,2.06217,4.21,52766,0.533333,0.733333,0.733333,0.533333,0.733333,0.733333,4516272.000000,1358726.875000,280864.875000,19321.632813,4725.466797,2488.333252
32:13:19,1543725060,2018-12-02T04:31:00,2018-12-01T23:31:00,2.004,3868.06,9.28,9.12,10.88,832.98,835.55,190.000000,20.60,1.0295,190,0,14.930,2.07335,4.21,52773,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4516483.500000,1358790.000000,280868.812500,19323.166016,4725.466797,2488.333252
32:13:49,1543725090,2018-12-02T04:31:30,2018-12-01T23:31:30,2.001,3869.06,9.28,9.17,10.90,832.77,835.44,187.683334,20.69,1.0294,190,0,14.929,2.05389,4.21,52780,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4516676.500000,1358845.750000,280872.875000,19323.367188,4725.466797,2488.333252
32:14:19,1543725120,2018-12-02T04:32:00,2018-12-01T23:32:00,2.002,3870.06,9.30,9.20,10.86,832.82,835.33,187.233337,20.77,1.0291,190,0,14.930,2.05903,4.21,52787,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4516888.500000,1358901.625000,280875.125000,19323.367188,4725.466797,2488.333252
32:14:49,1543725150,2018-12-02T04:32:30,2018-12-01T23:32:30,2.004,3871.06,9.30,9.18,10.93,832.87,835.39,186.949997,20.72,1.0292,190,0,14.930,2.07248,4.21,52794,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,4517086.000000,1358960.750000,280877.875000,19323.900391,4726.000000,2488.866699
32:15:19,1543725180,2018-12-02T04:33:00,2018-12-01T23:33:00,2.003,3872.06,9.31,9.24,10.89,832.79,835.25,188.199997,20.75,1.0290,190,0,14.930,2.05446,4.21,52800,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,4517234.000000,1359003.375000,280881.312500,19324.732422,4726.833496,2489.199951
32:15:49,1543725210,2018-12-02T04:33:30,2018-12-01T23:33:30,2.002,3873.06,9.31,9.26,10.88,832.81,835.28,190.600006,20.73,1.0290,190,0,14.930,2.07478,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4517386.000000,1359044.500000,280883.687500,19325.099609,4727.200195,2489.199951
32:16:19,1543725240,2018-12-02T04:34:00,2018-12-01T23:34:00,2.003,3874.06,9.33,9.24,10.89,832.86,835.32,191.016663,20.69,1.0290,190,0,14.931,2.05389,4.21,52813,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4517551.000000,1359084.000000,280887.125000,19325.267578,4727.200195,2489.199951
32:16:49,1543725270,2018-12-02T04:34:30,2018-12-01T23:34:30,2.002,3875.06,9.33,9.29,10.94,832.86,835.19,189.649994,20.63,1.0289,190,0,14.932,2.06847,4.21,52819,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,4517773.000000,1359147.250000,280889.125000,19325.966797,4727.200195,2489.199951
32:17:19,1543725300,2018-12-02T04:35:00,2018-12-01T23:35:00,2.003,3876.07,9.32,9.33,10.91,832.84,835.22,191.800003,20.76,1.0289,190,0,14.933,2.05332,4.21,52825,0.066667,0.433333,0.433333,0.066667,0.433333,0.433333,4517975.000000,1359203.500000,280890.312500,19326.833984,4727.200195,2489.199951
32:17:49,1543725330,2018-12-02T04:35:30,2018-12-01T23:35:30,2.003,3877.07,9.32,9.33,10.90,832.81,835.25,188.383331,20.78,1.0290,190,0,14.933,2.06103,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4518152.000000,1359251.750000,280893.031250,19326.833984,4727.200195,2489.199951
32:18:19,1543725360,2018-12-02T04:36:00,2018-12-01T23:36:00,2.004,3878.07,9.33,9.34,10.90,832.86,835.24,190.983337,20.83,1.0289,190,0,14.932,2.06074,4.21,52837,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,4518380.500000,1359312.250000,280901.031250,19326.833984,4727.200195,2489.199951
32:18:49,1543725390,2018-12-02T04:36:30,2018-12-01T23:36:30,2.003,3879.07,9.33,9.34,10.91,832.91,835.27,190.083328,20.87,1.0290,190,0,14.933,2.05788,4.21,52842,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4518599.000000,1359379.375000,280906.593750,19328.267578,4727.200195,2489.199951
32:19:19,1543725420,2018-12-02T04:37:00,2018-12-01T23:37:00,2.005,3880.07,9.32,9.32,10.92,833.00,835.12,188.666672,20.85,1.0288,190,0,14.933,2.07449,4.21,52848,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,4518810.500000,1359443.625000,280914.906250,19328.566406,4727.200195,2489.199951
32:19:49,1543725450,2018-12-02T04:37:30,2018-12-01T23:37:30,2.004,3881.07,9.33,9.33,10.88,832.73,835.22,189.916672,20.81,1.0289,190,0,14.932,2.05503,4.21,52853,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4519053.000000,1359517.250000,280925.937500,19329.732422,4727.200195,2489.199951
32:20:19,1543725480,2018-12-02T04:38:00,2018-12-01T23:38:00,2.004,3882.08,9.32,9.29,10.92,832.87,835.22,193.199997,20.79,1.0289,190,0,14.933,2.06045,4.21,52859,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4519359.500000,1359610.000000,280932.906250,19330.300781,4727.200195,2489.199951
32:20:49,1543725510,2018-12-02T04:38:30,2018-12-01T23:38:30,2.005,3883.08,9.32,9.29,10.94,832.79,835.19,190.083328,20.79,1.0289,190,0,14.933,2.05417,4.21,52864,1.000000,1.233333,1.400000,1.000000,1.233333,1.400000,4519720.500000,1359715.750000,280938.937500,19330.699219,4727.600098,2489.600098
32:21:19,1543725540,2018-12-02T04:39:00,2018-12-01T23:39:00,2.004,3884.08,9.34,9.27,10.87,832.92,835.32,191.066666,20.80,1.0290,190,0,14.932,2.06360,4.21,52869,1.066667,1.466667,2.133333,1.066667,1.466667,2.133333,4520119.000000,1359821.375000,280946.343750,19331.599609,4728.500000,2490.500000
32:21:49,1543725570,2018-12-02T04:39:30,2018-12-01T23:39:30,2.004,3885.08,9.32,9.28,10.90,832.92,835.35,188.183334,20.88,1.0291,190,0,14.932,2.05360,4.21,52874,1.400000,1.600000,2.866667,1.400000,1.600000,2.866667,4520485.000000,1359927.375000,280960.031250,19332.900391,4729.799805,2490.933350
32:22:19,1543725600,2018-12-02T04:40:00,2018-12-01T23:40:00,2.003,3886.08,9.34,9.25,10.92,832.92,835.43,191.633331,20.95,1.0291,190,0,14.931,2.05104,4.21,52879,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4520918.000000,1360053.500000,280971.875000,19332.900391,4729.799805,2490.933350
32:22:49,1543725630,2018-12-02T04:40:30,2018-12-01T23:40:30,2.002,3887.08,9.34,9.28,10.94,832.94,835.43,191.199997,20.77,1.0291,190,0,14.933,2.06962,4.21,52884,2.000000,2.800000,2.900000,2.000000,2.800000,2.900000,4521337.500000,1360179.750000,280988.468750,19335.132813,4729.899902,2490.933350
32:23:19,1543725660,2018-12-02T04:41:00,2018-12-01T23:41:00,2.003,3888.09,9.32,9.27,10.88,832.87,835.41,192.833328,20.80,1.0292,190,0,14.930,2.04904,4.21,52889,0.966667,1.733333,2.700000,0.966667,1.733333,2.700000,4521649.000000,1360270.750000,281002.500000,19338.066406,4730.633301,2490.933350
32:23:49,1543725690,2018-12-02T04:41:30,2018-12-01T23:41:30,2.004,3889.09,9.33,9.27,10.89,832.81,835.35,188.733337,20.82,1.0291,190,0,14.930,2.06704,4.21,52893,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,4522039.000000,1360388.875000,281014.875000,19338.066406,4730.633301,2490.933350
32:24:19,1543725720,2018-12-02T04:42:00,2018-12-01T23:42:00,2.002,3890.09,9.32,9.30,10.90,832.89,835.35,190.916672,20.77,1.0291,190,0,14.931,2.05332,4.21,52898,1.366667,1.566667,2.000000,1.366667,1.566667,2.000000,4522378.000000,1360489.500000,281028.062500,19338.599609,4731.166504,2490.933350
32:24:49,1543725750,2018-12-02T04:42:30,2018-12-01T23:42:30,2.004,3891.09,9.30,9.26,10.90,832.85,835.28,190.533340,20.82,1.0291,190,0,14.931,2.07162,4.21,52902,1.266667,1.666667,1.733333,1.266667,1.666667,1.733333,4522720.500000,1360592.250000,281035.718750,19338.933594,4731.500000,2490.933350
32:25:19,1543725780,2018-12-02T04:43:00,2018-12-01T23:43:00,2.003,3892.09,9.31,9.27,10.91,832.89,835.41,189.350006,20.80,1.0292,190,0,14.932,2.07967,4.21,52907,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,4523177.000000,1360725.125000,281042.062500,19338.933594,4731.500000,2490.933350
32:25:49,1543725810,2018-12-02T04:43:30,2018-12-01T23:43:30,2.002,3893.09,9.30,9.26,10.88,832.87,835.28,188.916672,20.88,1.0291,190,0,14.931,2.05531,4.21,52911,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,4523631.500000,1360862.500000,281053.781250,19339.533203,4731.500000,2490.933350
32:26:19,1543725840,2018-12-02T04:44:00,2018-12-01T23:44:00,2.001,3894.09,9.30,9.26,10.88,832.92,835.33,193.033340,20.97,1.0291,190,0,14.932,2.06503,4.21,52915,1.566667,1.833333,1.900000,1.566667,1.833333,1.900000,4524021.500000,1360977.125000,281061.437500,19339.833984,4731.500000,2490.933350
32:26:49,1543725870,2018-12-02T04:44:30,2018-12-01T23:44:30,2.005,3895.09,9.28,9.25,10.87,832.88,835.34,192.050003,20.97,1.0292,190,0,14.932,2.06847,4.21,52919,1.300000,2.000000,2.133333,1.300000,2.000000,2.133333,4524411.500000,1361089.125000,281075.968750,19340.666016,4731.500000,2490.933350
32:27:19,1543725900,2018-12-02T04:45:00,2018-12-01T23:45:00,2.003,3896.09,9.27,9.27,10.88,832.90,835.24,189.266663,20.98,1.0291,190,0,14.933,2.05446,4.21,52923,1.700000,2.433333,2.433333,1.700000,2.433333,2.433333,4524841.000000,1361211.250000,281086.343750,19340.666016,4731.500000,2490.933350
32:27:49,1543725930,2018-12-02T04:45:30,2018-12-01T23:45:30,2.003,3897.10,9.27,9.25,10.87,832.83,835.29,189.166672,21.00,1.0292,190,0,14.931,2.05246,4.21,52927,1.333333,1.633333,2.733333,1.333333,1.633333,2.733333,4525200.000000,1361311.750000,281095.406250,19343.267578,4732.366699,2490.933350
32:28:19,1543725960,2018-12-02T04:46:00,2018-12-01T23:46:00,2.001,3898.10,9.28,9.21,10.83,832.77,835.26,192.350006,21.03,1.0291,190,0,14.931,2.05903,4.21,52931,1.866667,2.866667,2.866667,1.866667,2.866667,2.866667,4525639.500000,1361439.375000,281102.875000,19344.066406,4732.366699,2490.933350
32:28:49,1543725990,2018-12-02T04:46:30,2018-12-01T23:46:30,2.002,3899.10,9.27,9.20,10.86,832.80,835.34,190.949997,21.00,1.0293,190,0,14.930,2.05503,4.21,52935,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,4525928.500000,1361523.500000,281109.906250,19344.732422,4732.366699,2490.933350
32:29:19,1543726020,2018-12-02T04:47:00,2018-12-01T23:47:00,2.003,3900.10,9.26,9.19,10.85,832.80,835.34,187.083328,21.07,1.0293,190,0,14.931,2.06074,4.21,52939,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4526159.500000,1361591.875000,281122.468750,19345.000000,4732.366699,2490.933350
32:29:49,1543726050,2018-12-02T04:47:30,2018-12-01T23:47:30,2.004,3901.10,9.26,9.17,10.86,832.91,835.45,186.916672,21.06,1.0294,190,0,14.930,2.05817,4.21,52943,1.066667,1.133333,1.133333,1.066667,1.133333,1.133333,4526487.500000,1361686.250000,281129.031250,19345.000000,4732.366699,2490.933350
32:30:19,1543726080,2018-12-02T04:48:00,2018-12-01T23:48:00,2.003,3902.10,9.25,9.15,10.82,832.99,835.43,194.133331,21.13,1.0294,190,0,14.930,2.06103,4.21,52946,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4526782.500000,1361773.375000,281134.125000,19345.000000,4732.366699,2490.933350
32:30:49,1543726110,2018-12-02T04:48:30,2018-12-01T23:48:30,2.001,3903.10,9.24,9.16,10.82,832.81,835.43,189.899994,21.14,1.0295,190,0,14.930,2.05132,4.21,52950,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4527051.500000,1361851.125000,281142.437500,19345.000000,4732.366699,2490.933350
32:31:19,1543726140,2018-12-02T04:49:00,2018-12-01T23:49:00,2.003,3904.10,9.24,9.15,10.85,832.91,835.48,188.716660,21.20,1.0295,190,0,14.929,2.07363,4.21,52953,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,4527377.000000,1361938.875000,281148.093750,19345.232422,4732.366699,2490.933350
32:31:49,1543726170,2018-12-02T04:49:30,2018-12-01T23:49:30,2.002,3905.10,9.24,9.09,10.80,832.94,835.51,189.816666,21.26,1.0296,190,0,14.929,2.06847,4.21,52957,1.133333,1.466667,2.733333,1.133333,1.466667,2.733333,4527722.500000,1362037.875000,281159.062500,19347.767578,4734.233398,2491.366699
32:32:19,1543726200,2018-12-02T04:50:00,2018-12-01T23:50:00,2.002,3906.10,9.23,9.09,10.86,832.89,835.43,189.750000,21.22,1.0295,190,0,14.930,2.07019,4.21,52960,1.000000,1.100000,2.066667,1.000000,1.100000,2.066667,4528038.000000,1362130.375000,281166.968750,19348.466797,4734.933105,2491.800049
32:32:49,1543726230,2018-12-02T04:50:30,2018-12-01T23:50:30,2.001,3907.10,9.21,9.08,10.79,832.82,835.41,189.783340,21.28,1.0295,190,0,14.929,2.07220,4.21,52964,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4528354.500000,1362214.625000,281171.781250,19348.466797,4734.933105,2491.800049
32:33:19,1543726260,2018-12-02T04:51:00,2018-12-01T23:51:00,1.999,3908.10,9.21,9.08,10.81,832.84,835.38,189.416672,21.26,1.0295,190,0,14.930,2.05417,4.21,52967,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4528650.000000,1362299.375000,281178.906250,19348.466797,4734.933105,2491.800049
32:33:49,1543726290,2018-12-02T04:51:30,2018-12-01T23:51:30,2.006,3909.11,9.20,9.03,10.80,832.95,835.54,190.633331,21.38,1.0297,190,0,14.930,2.06732,4.21,52970,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,4528915.000000,1362373.125000,281187.343750,19348.833984,4734.933105,2491.800049
32:34:19,1543726320,2018-12-02T04:52:00,2018-12-01T23:52:00,2.001,3910.11,9.19,9.01,10.80,832.87,835.45,190.616669,21.40,1.0297,190,0,14.924,2.05988,4.13,52959,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,4529205.500000,1362453.125000,281192.843750,19349.333984,4734.933105,2491.800049
32:34:49,1543726350,2018-12-02T04:52:30,2018-12-01T23:52:30,1.994,3911.10,9.18,8.80,10.80,832.79,835.79,186.066666,21.42,1.0301,190,0,14.920,2.05560,4.12,52943,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,4529537.500000,1362547.375000,281203.125000,19349.333984,4734.933105,2491.800049
32:35:19,1543726380,2018-12-02T04:53:00,2018-12-01T23:53:00,1.990,3912.10,9.15,8.65,10.77,832.80,835.75,188.850006,21.48,1.0302,190,0,14.918,2.05446,4.13,52927,1.633333,1.733333,1.733333,1.633333,1.733333,1.733333,4529897.500000,1362648.125000,281210.218750,19349.333984,4734.933105,2491.800049
32:35:49,1543726410,2018-12-02T04:53:30,2018-12-01T23:53:30,1.998,3913.10,9.14,8.57,10.73,832.88,835.99,190.016663,21.50,1.0305,190,0,14.916,2.07076,4.12,52911,0.333333,0.800000,2.633333,0.333333,0.800000,2.633333,4530145.000000,1362714.000000,281218.437500,19351.933594,4737.533203,2491.800049
32:36:19,1543726440,2018-12-02T04:54:00,2018-12-01T23:54:00,2.002,3914.10,9.12,8.42,10.74,832.91,836.21,191.333328,21.57,1.0309,190,0,14.917,2.06074,4.12,52896,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4530336.000000,1362770.750000,281219.312500,19351.933594,4737.533203,2491.800049
32:36:49,1543726470,2018-12-02T04:54:30,2018-12-01T23:54:30,2.001,3915.10,9.08,8.31,10.66,832.90,836.30,190.166672,21.61,1.0311,190,0,14.918,2.06446,4.12,52880,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4530589.000000,1362841.250000,281225.218750,19351.933594,4737.533203,2491.800049
32:37:19,1543726500,2018-12-02T04:55:00,2018-12-01T23:55:00,1.992,3916.09,9.05,8.21,10.65,832.93,836.36,188.166672,21.77,1.0313,190,0,14.915,2.04591,4.12,52864,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,4530959.500000,1362945.375000,281234.968750,19351.933594,4737.533203,2491.800049
32:37:49,1543726530,2018-12-02T04:55:30,2018-12-01T23:55:30,1.990,3917.09,9.03,8.13,10.63,832.90,836.29,190.183334,21.81,1.0313,190,0,14.911,2.06074,4.12,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4531337.000000,1363047.875000,281245.437500,19351.933594,4737.533203,2491.800049
32:38:19,1543726560,2018-12-02T04:56:00,2018-12-01T23:56:00,1.988,3918.08,9.00,8.08,10.60,832.92,836.59,186.866669,22.15,1.0317,190,0,14.915,2.05560,4.11,52833,0.400000,0.400000,0.900000,0.400000,0.400000,0.900000,4531617.000000,1363118.375000,281252.312500,19352.533203,4738.133301,2492.399902
32:38:49,1543726590,2018-12-02T04:56:30,2018-12-01T23:56:30,1.990,3919.08,8.98,7.98,10.57,832.87,836.60,189.733337,21.81,1.0318,190,0,14.912,2.06246,4.11,52817,1.066667,1.600000,1.866667,1.066667,1.600000,1.866667,4531935.500000,1363208.625000,281261.125000,19352.800781,4738.399902,2492.666748
32:39:19,1543726620,2018-12-02T04:57:00,2018-12-01T23:57:00,1.989,3920.07,8.97,7.94,10.59,832.87,836.60,189.466660,21.90,1.0319,188,0,14.911,2.04364,4.11,52801,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4532197.500000,1363283.750000,281267.406250,19352.800781,4738.399902,2492.666748
32:39:49,1543726650,2018-12-02T04:57:30,2018-12-01T23:57:30,1.999,3921.07,8.94,7.89,10.53,832.85,836.71,187.949997,21.96,1.0321,188,0,14.978,2.06675,4.11,52785,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4532501.500000,1363370.625000,281273.343750,19352.800781,4738.399902,2492.666748
32:40:19,1543726680,2018-12-02T04:58:00,2018-12-01T23:58:00,1.997,3922.07,8.91,7.85,10.55,833.01,836.69,192.000000,22.06,1.0322,188,0,14.979,2.05132,4.11,52769,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,4532732.500000,1363435.375000,281279.000000,19352.800781,4738.399902,2492.666748
32:40:49,1543726710,2018-12-02T04:58:30,2018-12-01T23:58:30,1.997,3923.07,8.90,7.84,10.53,832.94,836.65,190.833328,22.01,1.0322,188,0,14.977,2.06790,4.11,52753,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,4532993.000000,1363503.875000,281282.468750,19352.800781,4738.399902,2492.666748
32:41:19,1543726740,2018-12-02T04:59:00,2018-12-01T23:59:00,1.996,3924.07,8.88,7.77,10.50,832.89,836.81,190.350006,22.08,1.0325,188,0,14.976,2.06646,4.11,52737,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4533175.000000,1363553.750000,281289.500000,19352.800781,4738.399902,2492.666748
32:41:49,1543726770,2018-12-02T04:59:30,2018-12-01T23:59:30,1.998,3925.07,8.85,7.72,10.47,832.95,836.79,189.916672,22.27,1.0325,188,0,14.976,2.07105,4.11,52721,0.833333,0.900000,0.933333,0.833333,0.900000,0.933333,4533454.000000,1363628.500000,281297.437500,19352.833984,4738.433105,2492.699951
32:42:19,1543726800,2018-12-02T05:00:00,2018-12-02T00:00:00,1.999,3926.07,8.83,7.84,10.44,832.82,836.61,187.183334,22.34,1.0324,188,0,14.981,2.06446,4.21,52732,1.000000,1.600000,2.200000,1.000000,1.600000,2.200000,4533759.500000,1363721.625000,281307.625000,19354.833984,4739.266602,2493.533447
32:42:49,1543726830,2018-12-02T05:00:30,2018-12-02T00:00:30,2.002,3927.07,8.82,8.08,10.43,832.90,836.30,190.050003,22.35,1.0320,188,0,14.986,2.06962,4.21,52741,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4534068.500000,1363816.125000,281314.531250,19356.267578,4739.266602,2493.533447
32:43:19,1543726860,2018-12-02T05:01:00,2018-12-02T00:01:00,2.003,3928.07,8.84,8.24,10.45,832.88,836.16,193.649994,22.36,1.0318,188,0,14.989,2.06074,4.21,52751,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4534403.500000,1363910.750000,281321.812500,19356.267578,4739.266602,2493.533447
32:43:49,1543726890,2018-12-02T05:01:30,2018-12-02T00:01:30,2.002,3929.07,8.83,8.34,10.44,832.82,835.90,190.166672,22.33,1.0315,188,0,14.990,2.06417,4.21,52759,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,4534727.000000,1364003.875000,281330.062500,19356.732422,4739.266602,2493.533447
32:44:19,1543726920,2018-12-02T05:02:00,2018-12-02T00:02:00,2.005,3930.07,8.85,8.47,10.47,832.85,835.81,192.216660,22.36,1.0313,188,0,14.992,2.07076,4.21,52767,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,4535026.000000,1364091.250000,281333.281250,19357.166016,4739.266602,2493.533447
32:44:49,1543726950,2018-12-02T05:02:30,2018-12-02T00:02:30,2.006,3931.07,8.85,8.52,10.43,832.90,835.49,190.566666,22.43,1.0309,188,0,14.991,2.06360,4.21,52775,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4535287.500000,1364164.625000,281336.500000,19357.166016,4739.266602,2493.533447
32:45:19,1543726980,2018-12-02T05:03:00,2018-12-02T00:03:00,2.005,3932.08,8.86,8.58,10.47,832.95,835.76,192.800003,22.46,1.0312,188,0,14.995,2.06188,4.21,52782,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4535552.000000,1364231.875000,281341.000000,19357.166016,4739.266602,2493.533447
32:45:49,1543727010,2018-12-02T05:03:30,2018-12-02T00:03:30,2.005,3933.08,8.86,8.64,10.47,832.87,835.60,188.350006,22.44,1.0310,188,0,14.996,2.08053,4.21,52789,0.066667,0.133333,0.133333,0.066667,0.133333,0.133333,4535739.000000,1364284.500000,281343.687500,19357.300781,4739.266602,2493.533447
32:46:19,1543727040,2018-12-02T05:04:00,2018-12-02T00:04:00,2.006,3934.08,8.86,8.68,10.44,832.82,835.49,195.783340,22.44,1.0309,188,0,14.994,2.04847,4.21,52796,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4536017.500000,1364370.250000,281350.281250,19358.900391,4739.266602,2493.533447
32:46:49,1543727070,2018-12-02T05:04:30,2018-12-02T00:04:30,2.006,3935.09,8.88,8.71,10.44,832.92,835.57,191.649994,22.48,1.0309,188,0,14.996,2.07881,4.21,52803,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4536314.500000,1364452.875000,281352.937500,19358.933594,4739.266602,2493.533447
32:47:19,1543727100,2018-12-02T05:05:00,2018-12-02T00:05:00,2.007,3936.09,8.88,8.74,10.44,832.97,835.54,189.716660,22.53,1.0309,188,0,14.995,2.06131,4.21,52809,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4536582.000000,1364523.125000,281354.187500,19358.933594,4739.266602,2493.533447
32:47:49,1543727130,2018-12-02T05:05:30,2018-12-02T00:05:30,2.007,3937.09,8.89,8.75,10.49,833.05,835.48,192.566666,22.56,1.0308,188,0,14.996,2.07996,4.21,52816,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,4536815.500000,1364594.125000,281360.625000,19359.333984,4739.266602,2493.533447
32:48:19,1543727160,2018-12-02T05:06:00,2018-12-02T00:06:00,2.007,3938.10,8.88,8.78,10.48,832.89,835.49,193.633331,22.46,1.0308,188,0,14.994,2.05674,4.21,52822,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,4537038.000000,1364664.875000,281372.843750,19360.333984,4739.799805,2493.533447
32:48:49,1543727190,2018-12-02T05:06:30,2018-12-02T00:06:30,2.006,3939.10,8.88,8.79,10.48,832.94,835.46,192.733337,22.60,1.0308,188,0,14.995,2.05531,4.21,52828,0.366667,0.566667,0.833333,0.366667,0.566667,0.833333,4537229.500000,1364720.875000,281379.968750,19360.666016,4740.133301,2493.533447
32:49:19,1543727220,2018-12-02T05:07:00,2018-12-02T00:07:00,2.005,3940.10,8.88,8.80,10.46,832.89,835.30,188.533340,22.61,1.0306,188,0,14.995,2.06704,4.21,52834,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,4537434.500000,1364780.500000,281385.437500,19360.666016,4740.133301,2493.533447
32:49:49,1543727250,2018-12-02T05:07:30,2018-12-02T00:07:30,2.008,3941.11,8.87,8.82,10.47,832.84,835.30,191.516663,22.62,1.0306,188,0,14.995,2.07392,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4537621.000000,1364836.625000,281389.593750,19360.666016,4740.133301,2493.533447
32:50:19,1543727280,2018-12-02T05:08:00,2018-12-02T00:08:00,2.005,3942.11,8.87,8.81,10.49,832.79,835.30,184.699997,22.30,1.0306,188,0,14.996,2.07881,4.21,52845,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4537842.500000,1364895.375000,281390.562500,19361.533203,4740.133301,2493.533447
32:50:49,1543727310,2018-12-02T05:08:30,2018-12-02T00:08:30,2.007,3943.11,8.87,8.83,10.45,833.00,835.49,188.750000,22.41,1.0309,188,0,14.992,2.07507,4.21,52851,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4537985.000000,1364935.125000,281391.593750,19361.599609,4740.133301,2493.533447
32:51:19,1543727340,2018-12-02T05:09:00,2018-12-02T00:09:00,2.006,3944.12,8.87,8.82,10.47,832.89,835.30,191.449997,22.49,1.0306,188,0,14.994,2.06017,4.21,52856,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,4538155.000000,1364984.250000,281395.437500,19362.933594,4740.666504,2493.533447
32:51:49,1543727370,2018-12-02T05:09:30,2018-12-02T00:09:30,2.006,3945.12,8.86,8.82,10.42,832.92,835.34,192.416672,22.61,1.0307,188,0,14.995,2.06618,4.21,52862,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,4538340.500000,1365035.250000,281400.062500,19363.267578,4741.000000,2493.533447
32:52:19,1543727400,2018-12-02T05:10:00,2018-12-02T00:10:00,2.008,3946.12,8.85,8.80,10.44,832.87,835.41,187.816666,22.70,1.0308,188,0,14.996,2.06847,4.21,52867,0.800000,0.900000,1.266667,0.800000,0.900000,1.266667,4538606.000000,1365116.500000,281403.718750,19363.632813,4741.366699,2493.899902
32:52:49,1543727430,2018-12-02T05:10:30,2018-12-02T00:10:30,2.008,3947.13,8.85,8.80,10.47,832.98,835.44,189.133331,22.55,1.0309,188,0,14.994,2.06160,4.21,52872,0.200000,0.233333,0.766667,0.200000,0.233333,0.766667,4538819.500000,1365181.875000,281409.500000,19364.166016,4741.899902,2494.433350
32:53:19,1543727460,2018-12-02T05:11:00,2018-12-02T00:11:00,2.006,3948.13,8.84,8.81,10.44,832.95,835.50,190.483337,22.60,1.0310,188,0,14.994,2.06360,4.21,52877,0.800000,0.900000,0.900000,0.800000,0.900000,0.900000,4539092.500000,1365263.500000,281414.531250,19364.900391,4741.899902,2494.433350
32:53:49,1543727490,2018-12-02T05:11:30,2018-12-02T00:11:30,2.006,3949.13,8.84,8.78,10.44,832.98,835.42,188.966660,22.65,1.0309,188,0,14.995,2.06761,4.21,52882,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4539398.500000,1365357.875000,281420.406250,19365.900391,4741.899902,2494.433350
32:54:19,1543727520,2018-12-02T05:12:00,2018-12-02T00:12:00,2.007,3950.14,8.82,8.80,10.44,833.03,835.50,191.066666,22.66,1.0310,188,0,14.995,2.06732,4.21,52886,0.333333,0.466667,0.500000,0.333333,0.466667,0.500000,4539610.500000,1365421.875000,281423.312500,19366.199219,4742.033203,2494.566650
32:54:49,1543727550,2018-12-02T05:12:30,2018-12-02T00:12:30,2.005,3951.14,8.84,8.79,10.43,832.93,835.42,192.516663,22.61,1.0309,188,0,14.994,2.06389,4.21,52891,0.066667,0.733333,1.133333,0.066667,0.733333,1.133333,4539818.500000,1365477.875000,281430.468750,19367.632813,4742.766602,2495.300049
32:55:19,1543727580,2018-12-02T05:13:00,2018-12-02T00:13:00,2.005,3952.14,8.83,8.79,10.45,832.98,835.42,188.616669,22.64,1.0309,188,0,14.994,2.06876,4.21,52896,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,4540061.500000,1365546.625000,281437.125000,19367.632813,4742.766602,2495.300049
32:55:49,1543727610,2018-12-02T05:13:30,2018-12-02T00:13:30,2.005,3953.15,8.81,8.74,10.41,832.96,835.45,191.266663,22.68,1.0310,188,0,14.994,2.06274,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4540235.500000,1365592.625000,281439.093750,19367.632813,4742.766602,2495.300049
32:56:19,1543727640,2018-12-02T05:14:00,2018-12-02T00:14:00,2.004,3954.15,8.82,8.75,10.40,833.01,835.48,191.566666,22.77,1.0310,188,0,14.994,2.05560,4.21,52905,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4540472.500000,1365656.250000,281444.625000,19367.632813,4742.766602,2495.300049
32:56:49,1543727670,2018-12-02T05:14:30,2018-12-02T00:14:30,2.007,3955.15,8.80,8.74,10.40,833.09,835.48,190.116669,22.76,1.0311,188,0,14.995,2.06045,4.21,52909,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4540744.000000,1365732.000000,281452.218750,19368.500000,4742.766602,2495.300049
32:57:19,1543727700,2018-12-02T05:15:00,2018-12-02T00:15:00,2.008,3956.16,8.81,8.72,10.40,832.88,835.43,188.899994,22.74,1.0310,188,0,14.992,2.07593,4.21,52913,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,4540927.500000,1365786.250000,281456.906250,19368.500000,4742.766602,2495.300049
32:57:49,1543727730,2018-12-02T05:15:30,2018-12-02T00:15:30,2.004,3957.16,8.79,8.73,10.39,833.04,835.49,191.666672,22.76,1.0311,188,0,14.995,2.07277,4.21,52917,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,4541161.500000,1365853.875000,281462.500000,19368.500000,4742.766602,2495.300049
32:58:19,1543727760,2018-12-02T05:16:00,2018-12-02T00:16:00,2.005,3958.16,8.79,8.69,10.38,833.09,835.57,189.066666,22.68,1.0312,188,0,14.995,2.06646,4.21,52922,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,4541486.500000,1365943.500000,281467.187500,19370.000000,4742.766602,2495.300049
32:58:49,1543727790,2018-12-02T05:16:30,2018-12-02T00:16:30,2.006,3959.16,8.78,8.71,10.36,833.12,835.51,192.149994,22.70,1.0312,188,0,14.994,2.07909,4.21,52925,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,4541793.000000,1366025.875000,281477.156250,19372.833984,4742.766602,2495.300049
32:59:19,1543727820,2018-12-02T05:17:00,2018-12-02T00:17:00,2.003,3960.16,8.77,8.68,10.36,833.07,835.68,191.183334,22.86,1.0314,188,0,14.996,2.06103,4.21,52929,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4542054.500000,1366103.125000,281484.500000,19372.867188,4742.766602,2495.300049
32:59:49,1543727850,2018-12-02T05:17:30,2018-12-02T00:17:30,2.005,3961.17,8.77,8.67,10.35,833.17,835.55,189.066666,22.79,1.0313,188,0,14.994,2.05617,4.21,52933,0.866667,1.733333,1.733333,0.866667,1.733333,1.733333,4542358.000000,1366192.750000,281500.812500,19374.033203,4742.766602,2495.300049
33:00:19,1543727880,2018-12-02T05:18:00,2018-12-02T00:18:00,2.005,3962.17,8.77,8.65,10.36,832.96,835.55,189.216660,22.88,1.0313,188,0,14.992,2.07306,4.21,52937,0.000000,0.500000,0.900000,0.000000,0.500000,0.900000,4542568.500000,1366252.000000,281508.875000,19375.000000,4743.166504,2495.699951
33:00:49,1543727910,2018-12-02T05:18:30,2018-12-02T00:18:30,2.005,3963.17,8.76,8.65,10.34,833.05,835.47,191.116669,22.76,1.0312,188,0,14.994,2.07679,4.21,52941,0.900000,0.966667,1.233333,0.900000,0.966667,1.233333,4542846.500000,1366334.625000,281517.906250,19375.466797,4743.633301,2496.166748
33:01:19,1543727940,2018-12-02T05:19:00,2018-12-02T00:19:00,2.004,3964.17,8.75,8.65,10.32,832.98,835.66,190.766663,22.75,1.0315,188,0,14.992,2.07536,4.21,52945,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4543199.500000,1366424.250000,281529.406250,19376.033203,4743.633301,2496.166748
33:01:49,1543727970,2018-12-02T05:19:30,2018-12-02T00:19:30,2.004,3965.17,8.75,8.63,10.34,833.00,835.50,189.416672,22.65,1.0313,188,0,14.992,2.06933,4.21,52948,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,4543413.000000,1366488.625000,281535.375000,19376.800781,4743.633301,2496.166748
33:02:19,1543728000,2018-12-02T05:20:00,2018-12-02T00:20:00,2.005,3966.18,8.75,8.64,10.35,833.05,835.48,186.733337,22.62,1.0313,188,0,14.994,2.07852,4.21,52952,1.000000,1.566667,1.700000,1.000000,1.566667,1.700000,4543729.500000,1366588.250000,281543.687500,19377.933594,4743.700195,2496.233398
33:02:49,1543728030,2018-12-02T05:20:30,2018-12-02T00:20:30,2.004,3967.18,8.74,8.60,10.35,833.11,835.66,190.433334,22.84,1.0315,188,0,14.992,2.06331,4.21,52955,1.366667,1.933333,3.200000,1.366667,1.933333,3.200000,4544106.500000,1366701.625000,281557.187500,19378.933594,4744.500000,2497.033447
33:03:19,1543728060,2018-12-02T05:21:00,2018-12-02T00:21:00,2.004,3968.18,8.74,8.59,10.34,833.21,835.69,186.766663,22.88,1.0316,188,0,14.994,2.06933,4.21,52959,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4544438.000000,1366794.125000,281564.125000,19379.800781,4744.500000,2497.033447
33:03:49,1543728090,2018-12-02T05:21:30,2018-12-02T00:21:30,2.004,3969.18,8.74,8.59,10.34,833.03,835.61,188.666672,22.92,1.0315,188,0,14.991,2.07938,4.21,52962,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4544701.000000,1366868.500000,281571.843750,19379.833984,4744.500000,2497.033447
33:04:19,1543728120,2018-12-02T05:22:00,2018-12-02T00:22:00,2.002,3970.18,8.73,8.57,10.31,833.11,835.59,190.199997,22.95,1.0315,188,0,14.992,2.06274,4.21,52965,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4545008.500000,1366954.625000,281584.625000,19379.833984,4744.500000,2497.033447
33:04:49,1543728150,2018-12-02T05:22:30,2018-12-02T00:22:30,2.002,3971.18,8.73,8.54,10.28,833.03,835.48,196.866669,22.94,1.0313,188,0,14.991,2.05931,4.13,52966,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,4545406.000000,1367067.250000,281593.437500,19380.699219,4744.500000,2497.033447
33:05:19,1543728180,2018-12-02T05:23:00,2018-12-02T00:23:00,2.001,3972.18,8.73,8.42,10.32,833.03,835.80,189.383331,22.91,1.0317,188,0,14.988,2.05189,4.13,52950,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,4545773.000000,1367178.750000,281603.593750,19380.699219,4744.500000,2497.033447
33:05:49,1543728210,2018-12-02T05:23:30,2018-12-02T00:23:30,2.000,3973.18,8.73,8.24,10.30,833.01,835.96,187.683334,22.96,1.0319,188,0,14.983,2.05931,4.12,52934,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4546032.000000,1367249.375000,281608.687500,19380.699219,4744.500000,2497.033447
33:06:19,1543728240,2018-12-02T05:24:00,2018-12-02T00:24:00,1.997,3974.18,8.71,8.12,10.31,833.14,836.20,191.250000,23.10,1.0323,188,0,14.983,2.05189,4.12,52918,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4546345.500000,1367340.375000,281618.437500,19380.699219,4744.500000,2497.033447
33:06:49,1543728270,2018-12-02T05:24:30,2018-12-02T00:24:30,1.997,3975.18,8.69,7.96,10.26,833.12,836.39,188.216660,23.24,1.0326,188,0,14.978,2.07306,4.12,52902,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4546668.500000,1367434.625000,281627.187500,19380.732422,4744.533203,2497.033447
33:07:19,1543728300,2018-12-02T05:25:00,2018-12-02T00:25:00,1.995,3976.18,8.67,7.88,10.23,833.04,836.34,191.500000,23.13,1.0326,188,0,14.978,2.06904,4.12,52886,1.000000,1.133333,1.500000,1.000000,1.133333,1.500000,4546969.500000,1367515.750000,281637.093750,19381.632813,4745.366699,2497.033447
33:07:49,1543728330,2018-12-02T05:25:30,2018-12-02T00:25:30,1.995,3977.17,8.63,7.78,10.23,833.03,836.54,190.566666,23.25,1.0330,188,0,14.979,2.06417,4.11,52871,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,4547349.500000,1367624.750000,281646.937500,19382.433594,4745.366699,2497.033447
33:08:19,1543728360,2018-12-02T05:26:00,2018-12-02T00:26:00,1.994,3978.17,8.63,7.69,10.23,833.05,836.64,191.199997,23.27,1.0331,188,0,14.977,2.05018,4.12,52855,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,4547739.000000,1367736.750000,281657.781250,19382.433594,4745.366699,2497.033447
33:08:49,1543728390,2018-12-02T05:26:30,2018-12-02T00:26:30,1.993,3979.17,8.62,7.62,10.20,832.95,836.67,190.866669,23.28,1.0332,188,0,14.975,2.06017,4.11,52839,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,4548108.500000,1367849.125000,281669.531250,19382.433594,4745.366699,2497.033447
33:09:19,1543728420,2018-12-02T05:27:00,2018-12-02T00:27:00,1.992,3980.16,8.59,7.58,10.22,832.98,836.90,187.583328,23.30,1.0336,188,0,14.972,2.07134,4.11,52823,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4548475.000000,1367964.000000,281677.500000,19383.300781,4745.366699,2497.033447
33:09:49,1543728450,2018-12-02T05:27:30,2018-12-02T00:27:30,1.992,3981.16,8.57,7.48,10.20,833.04,836.74,189.699997,23.27,1.0335,188,0,14.973,2.05446,4.11,52807,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4548828.500000,1368068.000000,281688.375000,19383.300781,4745.366699,2497.033447
33:10:19,1543728480,2018-12-02T05:28:00,2018-12-02T00:28:00,1.991,3982.15,8.56,7.44,10.19,833.02,836.88,189.866669,23.29,1.0337,188,0,14.974,2.04221,4.11,52791,1.000000,1.200000,1.433333,1.000000,1.200000,1.433333,4549123.500000,1368158.875000,281697.156250,19383.732422,4745.799805,2497.466553
33:10:49,1543728510,2018-12-02T05:28:30,2018-12-02T00:28:30,1.991,3983.15,8.53,7.40,10.10,832.97,836.97,188.600006,23.42,1.0339,188,0,14.972,2.06217,4.11,52775,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,4549428.500000,1368248.125000,281709.375000,19384.166016,4746.233398,2497.899902
33:11:19,1543728540,2018-12-02T05:29:00,2018-12-02T00:29:00,1.989,3984.14,8.52,7.34,10.09,833.10,837.08,188.766663,23.35,1.0341,188,0,14.969,2.06732,4.11,52760,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4549774.000000,1368345.125000,281720.281250,19384.166016,4746.233398,2497.899902
33:11:49,1543728570,2018-12-02T05:29:30,2018-12-02T00:29:30,1.989,3985.14,8.51,7.32,10.08,833.06,837.00,191.383331,23.29,1.0340,188,0,14.971,2.06732,4.11,52744,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,4550151.500000,1368458.875000,281732.125000,19384.566406,4746.233398,2497.899902
33:12:19,1543728600,2018-12-02T05:30:00,2018-12-02T00:30:00,1.989,3986.13,8.51,7.30,10.10,833.14,837.00,188.166672,23.20,1.0340,187,0,14.971,2.05617,4.10,52728,1.233333,1.733333,1.733333,1.233333,1.733333,1.733333,4550479.000000,1368557.125000,281742.656250,19385.033203,4746.233398,2497.899902
33:12:49,1543728630,2018-12-02T05:30:30,2018-12-02T00:30:30,1.999,3987.13,8.48,7.41,10.10,833.07,836.85,193.899994,23.37,1.0339,187,0,15.013,2.07363,4.21,52738,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,4550942.000000,1368693.125000,281761.187500,19387.033203,4746.233398,2497.899902
33:13:19,1543728660,2018-12-02T05:31:00,2018-12-02T00:31:00,2.001,3988.13,8.48,7.63,10.07,833.07,836.64,190.500000,23.26,1.0337,187,0,15.014,2.07564,4.21,52747,1.600000,2.866667,2.866667,1.600000,2.866667,2.866667,4551313.000000,1368806.000000,281772.437500,19389.033203,4746.233398,2497.899902
33:13:49,1543728690,2018-12-02T05:31:30,2018-12-02T00:31:30,2.001,3989.13,8.49,7.79,10.06,833.14,836.45,191.500000,23.54,1.0334,187,0,15.018,2.07622,4.21,52756,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,4551729.000000,1368923.625000,281789.968750,19389.699219,4746.233398,2497.899902
33:14:19,1543728720,2018-12-02T05:32:00,2018-12-02T00:32:00,2.001,3990.13,8.51,7.93,10.10,833.14,836.23,190.316666,23.69,1.0331,187,0,15.018,2.06074,4.21,52765,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4552090.500000,1369032.125000,281797.500000,19390.232422,4746.233398,2497.899902
33:14:49,1543728750,2018-12-02T05:32:30,2018-12-02T00:32:30,2.007,3991.14,8.52,8.01,10.09,833.21,836.12,190.649994,23.70,1.0329,187,0,15.021,2.06589,4.21,52772,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4552460.500000,1369126.875000,281803.000000,19391.000000,4746.233398,2497.899902
33:15:19,1543728780,2018-12-02T05:33:00,2018-12-02T00:33:00,2.002,3992.14,8.52,8.09,10.13,833.08,836.12,192.816666,23.69,1.0329,187,0,15.021,2.05674,4.21,52780,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4552823.500000,1369225.375000,281806.843750,19391.099609,4746.233398,2497.899902
33:15:49,1543728810,2018-12-02T05:33:30,2018-12-02T00:33:30,2.005,3993.14,8.54,8.16,10.11,833.10,835.99,190.600006,23.66,1.0326,187,0,15.023,2.06990,4.21,52787,1.000000,1.233333,2.000000,1.000000,1.233333,2.000000,4553157.000000,1369319.875000,281814.906250,19391.767578,4746.899902,2498.566650
33:16:19,1543728840,2018-12-02T05:34:00,2018-12-02T00:34:00,2.006,3994.14,8.56,8.23,10.14,833.15,836.11,192.300003,23.59,1.0327,187,0,15.023,2.06217,4.21,52794,1.366667,2.433333,2.600000,1.366667,2.433333,2.600000,4553559.000000,1369429.250000,281826.406250,19392.333984,4747.100098,2498.766602
33:16:49,1543728870,2018-12-02T05:34:30,2018-12-02T00:34:30,2.006,3995.14,8.56,8.28,10.15,833.23,836.01,190.449997,23.35,1.0326,187,0,15.023,2.07248,4.21,52801,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,4554029.500000,1369565.500000,281839.031250,19392.833984,4747.100098,2498.766602
33:17:19,1543728900,2018-12-02T05:35:00,2018-12-02T00:35:00,2.007,3996.15,8.58,8.33,10.15,833.17,835.90,190.316666,23.36,1.0324,187,0,15.024,2.08514,4.21,52807,1.200000,1.633333,1.633333,1.200000,1.633333,1.633333,4554392.000000,1369672.500000,281847.875000,19392.833984,4747.100098,2498.766602
33:17:49,1543728930,2018-12-02T05:35:30,2018-12-02T00:35:30,2.006,3997.15,8.58,8.32,10.14,833.20,835.98,193.433334,23.30,1.0325,187,0,15.023,2.05731,4.21,52814,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,4554816.000000,1369795.625000,281861.000000,19392.833984,4747.100098,2498.766602
33:18:19,1543728960,2018-12-02T05:36:00,2018-12-02T00:36:00,2.007,3998.15,8.58,8.38,10.19,833.09,835.95,190.683334,23.27,1.0325,187,0,15.025,2.07651,4.21,52820,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,4555313.500000,1369936.125000,281870.593750,19393.566406,4747.100098,2498.766602
33:18:49,1543728990,2018-12-02T05:36:30,2018-12-02T00:36:30,2.006,3999.16,8.58,8.42,10.18,833.22,835.90,194.883331,23.36,1.0324,187,0,15.023,2.05588,4.21,52826,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4555730.500000,1370052.250000,281882.625000,19393.699219,4747.100098,2498.766602
33:19:19,1543729020,2018-12-02T05:37:00,2018-12-02T00:37:00,2.005,4000.16,8.60,8.43,10.16,833.17,835.87,188.550003,23.39,1.0323,187,0,15.025,2.06761,4.21,52832,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4556127.000000,1370161.875000,281888.281250,19393.699219,4747.100098,2498.766602
33:19:49,1543729050,2018-12-02T05:37:30,2018-12-02T00:37:30,2.007,4001.16,8.59,8.44,10.19,833.22,835.84,190.500000,23.49,1.0323,187,0,15.025,2.07191,4.21,52838,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,4556544.000000,1370279.500000,281895.531250,19393.699219,4747.100098,2498.766602
33:20:19,1543729080,2018-12-02T05:38:00,2018-12-02T00:38:00,2.006,4002.17,8.60,8.41,10.18,833.17,835.84,188.133331,23.39,1.0322,187,0,15.026,2.06904,4.21,52843,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,4556911.000000,1370386.875000,281907.093750,19394.533203,4747.100098,2498.766602
33:20:49,1543729110,2018-12-02T05:38:30,2018-12-02T00:38:30,2.008,4003.17,8.61,8.45,10.19,833.22,835.84,188.916672,23.46,1.0322,187,0,15.025,2.06904,4.21,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4557209.500000,1370470.750000,281911.656250,19394.566406,4747.100098,2498.766602
33:21:19,1543729140,2018-12-02T05:39:00,2018-12-02T00:39:00,2.006,4004.17,8.61,8.44,10.22,833.19,835.84,192.383331,23.49,1.0322,187,0,15.025,2.06732,4.21,52855,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4557589.000000,1370577.125000,281918.781250,19394.566406,4747.100098,2498.766602
33:21:49,1543729170,2018-12-02T05:39:30,2018-12-02T00:39:30,2.008,4005.18,8.62,8.46,10.19,833.21,835.83,186.683334,23.51,1.0322,187,0,15.023,2.07651,4.21,52860,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4557813.000000,1370641.625000,281928.875000,19394.566406,4747.100098,2498.766602
33:22:19,1543729200,2018-12-02T05:40:00,2018-12-02T00:40:00,2.007,4006.18,8.61,8.46,10.19,833.19,835.79,190.866669,23.54,1.0321,187,0,15.026,2.07794,4.21,52865,0.166667,0.966667,0.966667,0.166667,0.966667,0.966667,4558032.000000,1370705.125000,281935.468750,19394.566406,4747.100098,2498.766602
33:22:49,1543729230,2018-12-02T05:40:30,2018-12-02T00:40:30,2.007,4007.19,8.62,8.51,10.19,833.21,835.78,188.250000,23.40,1.0321,187,0,15.025,2.08024,4.21,52870,0.133333,0.566667,0.566667,0.133333,0.566667,0.566667,4558229.500000,1370764.125000,281944.468750,19395.132813,4747.100098,2498.766602
33:23:19,1543729260,2018-12-02T05:41:00,2018-12-02T00:41:00,2.007,4008.19,8.61,8.45,10.23,833.17,835.84,193.683334,23.54,1.0322,187,0,15.023,2.07392,4.21,52875,0.066667,0.800000,0.833333,0.066667,0.800000,0.833333,4558424.500000,1370821.125000,281952.343750,19396.367188,4747.133301,2498.766602
33:23:49,1543729290,2018-12-02T05:41:30,2018-12-02T00:41:30,2.008,4009.19,8.63,8.47,10.19,833.21,835.80,190.216660,23.58,1.0321,187,0,15.025,2.06389,4.21,52880,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,4558614.500000,1370872.750000,281960.031250,19397.199219,4747.966797,2498.766602
33:24:19,1543729320,2018-12-02T05:42:00,2018-12-02T00:42:00,2.007,4010.20,8.61,8.47,10.21,833.11,835.79,195.366669,23.41,1.0321,187,0,15.026,2.05531,4.21,52885,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4558837.500000,1370934.875000,281967.937500,19397.767578,4747.966797,2498.766602
33:24:49,1543729350,2018-12-02T05:42:30,2018-12-02T00:42:30,2.005,4011.20,8.61,8.49,10.23,833.19,835.84,192.983337,23.51,1.0322,187,0,15.026,2.07881,4.21,52889,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,4559076.500000,1371004.000000,281974.500000,19398.066406,4747.966797,2498.766602
33:25:19,1543729380,2018-12-02T05:43:00,2018-12-02T00:43:00,2.007,4012.20,8.61,8.47,10.18,833.11,835.84,194.916672,23.21,1.0322,187,0,15.026,2.07996,4.21,52894,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4559399.500000,1371091.625000,281988.156250,19398.900391,4747.966797,2498.766602
33:25:49,1543729410,2018-12-02T05:43:30,2018-12-02T00:43:30,2.009,4013.21,8.62,8.48,10.23,833.27,835.99,191.983337,23.22,1.0324,187,0,15.028,2.06790,4.21,52899,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4559688.500000,1371170.250000,281999.812500,19399.833984,4747.966797,2498.766602
33:26:19,1543729440,2018-12-02T05:44:00,2018-12-02T00:44:00,2.007,4014.21,8.61,8.47,10.19,833.22,835.81,190.033340,23.46,1.0322,187,0,15.024,2.06704,4.21,52903,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,4560006.000000,1371260.000000,282011.187500,19401.833984,4748.299805,2498.766602
33:26:49,1543729470,2018-12-02T05:44:30,2018-12-02T00:44:30,2.008,4015.22,8.61,8.42,10.17,833.22,835.81,189.250000,23.55,1.0322,187,0,15.024,2.06360,4.21,52907,1.633333,1.933333,2.000000,1.633333,1.933333,2.000000,4560406.500000,1371374.625000,282019.656250,19402.400391,4748.833496,2498.766602
33:27:19,1543729500,2018-12-02T05:45:00,2018-12-02T00:45:00,2.008,4016.22,8.62,8.47,10.19,833.27,835.86,189.233337,23.61,1.0322,187,0,15.024,2.06818,4.21,52912,1.800000,2.000000,3.800000,1.800000,2.000000,3.800000,4560832.000000,1371498.125000,282031.187500,19404.400391,4750.066895,2500.000000
33:27:49,1543729530,2018-12-02T05:45:30,2018-12-02T00:45:30,2.009,4017.22,8.62,8.44,10.20,833.21,835.83,187.399994,23.56,1.0322,187,0,15.024,2.09235,4.21,52916,2.000000,2.000000,4.066667,2.000000,2.000000,4.066667,4561294.500000,1371631.500000,282044.000000,19405.800781,4751.366699,2501.300049
33:28:19,1543729560,2018-12-02T05:46:00,2018-12-02T00:46:00,2.007,4018.23,8.60,8.44,10.17,833.04,835.89,189.566666,23.43,1.0323,187,0,15.025,2.07794,4.21,52920,0.833333,1.333333,1.466667,0.833333,1.333333,1.466667,4561570.500000,1371711.750000,282055.125000,19406.732422,4751.433105,2501.366699
33:28:49,1543729590,2018-12-02T05:46:30,2018-12-02T00:46:30,2.008,4019.23,8.60,8.46,10.18,833.30,835.94,191.300003,23.48,1.0324,187,0,15.025,2.07048,4.21,52924,0.000000,0.666667,1.300000,0.000000,0.666667,1.300000,4561762.000000,1371769.500000,282059.687500,19408.433594,4752.233398,2502.166748
33:29:19,1543729620,2018-12-02T05:47:00,2018-12-02T00:47:00,2.006,4020.23,8.61,8.46,10.19,833.24,835.84,191.833328,23.48,1.0322,187,0,15.025,2.06045,4.21,52928,2.300000,3.033333,3.100000,2.300000,3.033333,3.100000,4562245.500000,1371902.750000,282079.125000,19409.966797,4752.299805,2502.233398
33:29:49,1543729650,2018-12-02T05:47:30,2018-12-02T00:47:30,2.007,4021.24,8.61,8.46,10.19,833.32,835.89,186.933334,23.36,1.0323,187,0,15.025,2.07622,4.21,52932,2.100000,2.933333,3.733333,2.100000,2.933333,3.733333,4562691.000000,1372031.625000,282095.937500,19411.867188,4753.166504,2503.100098
33:30:19,1543729680,2018-12-02T05:48:00,2018-12-02T00:48:00,2.007,4022.24,8.60,8.40,10.19,833.19,835.84,192.666672,23.40,1.0322,187,0,15.023,2.06017,4.21,52936,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4562917.000000,1372099.500000,282098.687500,19412.166016,4753.166504,2503.100098
33:30:49,1543729710,2018-12-02T05:48:30,2018-12-02T00:48:30,2.007,4023.24,8.60,8.46,10.19,833.32,835.84,193.300003,23.06,1.0323,187,0,15.024,2.08024,4.21,52939,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4563166.000000,1372167.250000,282105.125000,19413.166016,4753.166504,2503.100098
33:31:19,1543729740,2018-12-02T05:49:00,2018-12-02T00:49:00,2.005,4024.25,8.60,8.38,10.21,833.27,836.00,192.366669,23.21,1.0325,187,0,15.024,2.07708,4.21,52943,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4563367.500000,1372225.250000,282113.031250,19415.533203,4753.166504,2503.100098
33:31:49,1543729770,2018-12-02T05:49:30,2018-12-02T00:49:30,2.006,4025.25,8.61,8.33,10.15,833.32,835.97,191.316666,23.33,1.0324,187,0,15.022,2.06818,4.21,52947,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,4563605.500000,1372293.500000,282114.437500,19416.333984,4753.166504,2503.100098
33:32:19,1543729800,2018-12-02T05:50:00,2018-12-02T00:50:00,2.005,4026.25,8.61,8.37,10.20,833.22,836.00,193.750000,23.32,1.0324,187,0,15.021,2.07593,4.21,52950,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4563859.500000,1372369.625000,282118.656250,19416.833984,4753.166504,2503.100098
33:32:49,1543729830,2018-12-02T05:50:30,2018-12-02T00:50:30,2.004,4027.25,8.60,8.35,10.22,833.32,836.00,191.199997,23.38,1.0324,187,0,15.024,2.06560,4.21,52954,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,4564105.500000,1372438.375000,282124.000000,19417.199219,4753.166504,2503.100098
33:33:19,1543729860,2018-12-02T05:51:00,2018-12-02T00:51:00,2.004,4028.26,8.60,8.37,10.16,833.30,835.94,190.166672,23.48,1.0324,187,0,15.023,2.06274,4.21,52957,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4564402.000000,1372531.500000,282128.843750,19417.199219,4753.166504,2503.100098
33:33:49,1543729890,2018-12-02T05:51:30,2018-12-02T00:51:30,2.006,4029.26,8.59,8.35,10.20,833.30,836.05,189.050003,23.50,1.0325,187,0,15.024,2.07449,4.21,52961,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4564675.500000,1372614.625000,282140.312500,19417.199219,4753.166504,2503.100098
33:34:19,1543729920,2018-12-02T05:52:00,2018-12-02T00:52:00,2.006,4030.26,8.60,8.35,10.20,833.30,836.10,190.550003,23.48,1.0326,187,0,15.023,2.07507,4.21,52964,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,4565028.500000,1372711.625000,282148.437500,19417.199219,4753.166504,2503.100098
33:34:49,1543729950,2018-12-02T05:52:30,2018-12-02T00:52:30,2.006,4031.26,8.60,8.35,10.23,833.35,836.02,191.183334,23.39,1.0325,187,0,15.024,2.07277,4.21,52967,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,4565406.000000,1372817.625000,282154.437500,19417.199219,4753.166504,2503.100098
33:35:19,1543729980,2018-12-02T05:53:00,2018-12-02T00:53:00,2.005,4032.27,8.59,8.35,10.16,833.30,836.10,190.750000,23.31,1.0326,187,0,15.020,2.06990,4.13,52961,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,4565806.000000,1372934.375000,282165.187500,19417.199219,4753.166504,2503.100098
33:35:49,1543730010,2018-12-02T05:53:30,2018-12-02T00:53:30,2.001,4033.27,8.59,8.14,10.15,833.37,836.26,190.716660,23.20,1.0328,187,0,15.017,2.06160,4.12,52945,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4566168.000000,1373037.250000,282177.031250,19417.199219,4753.166504,2503.100098
33:36:19,1543730040,2018-12-02T05:54:00,2018-12-02T00:54:00,2.002,4034.27,8.58,8.02,10.14,833.40,836.58,189.166672,23.12,1.0333,187,0,15.014,2.07306,4.13,52930,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4566487.000000,1373129.375000,282184.468750,19417.300781,4753.166504,2503.100098
33:36:49,1543730070,2018-12-02T05:54:30,2018-12-02T00:54:30,1.999,4035.27,8.56,7.84,10.15,833.30,836.70,187.316666,23.32,1.0335,187,0,15.013,2.06389,4.12,52913,0.066667,0.566667,0.566667,0.066667,0.566667,0.566667,4566706.500000,1373192.625000,282189.812500,19418.466797,4753.166504,2503.100098
33:37:19,1543730100,2018-12-02T05:55:00,2018-12-02T00:55:00,1.998,4036.27,8.55,7.72,10.15,833.43,836.77,188.350006,23.33,1.0336,187,0,15.011,2.08168,4.12,52898,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4566956.500000,1373262.000000,282198.656250,19418.933594,4753.166504,2503.100098
33:37:49,1543730130,2018-12-02T05:55:30,2018-12-02T00:55:30,1.998,4037.27,8.54,7.65,10.13,833.38,836.73,189.550003,23.19,1.0336,187,0,15.011,2.07105,4.11,52882,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,4567197.000000,1373334.500000,282205.687500,19419.666016,4753.899902,2503.833252
33:38:19,1543730160,2018-12-02T05:56:00,2018-12-02T00:56:00,1.997,4038.26,8.51,7.53,10.11,833.35,837.00,189.416672,23.25,1.0340,187,0,15.009,2.05874,4.11,52866,0.366667,0.933333,0.933333,0.366667,0.933333,0.933333,4567449.000000,1373406.750000,282214.468750,19420.066406,4754.033203,2503.966553
33:38:49,1543730190,2018-12-02T05:56:30,2018-12-02T00:56:30,1.997,4039.26,8.50,7.49,10.10,833.40,836.97,187.783340,23.29,1.0340,187,0,15.007,2.07191,4.11,52850,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,4567762.000000,1373500.625000,282226.000000,19420.666016,4754.033203,2503.966553
33:39:19,1543730220,2018-12-02T05:57:00,2018-12-02T00:57:00,1.997,4040.26,8.49,7.41,10.10,833.32,837.11,186.449997,23.33,1.0342,187,0,15.005,2.07478,4.11,52834,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4568144.000000,1373603.375000,282232.593750,19420.666016,4754.033203,2503.966553
33:39:49,1543730250,2018-12-02T05:57:30,2018-12-02T00:57:30,1.994,4041.26,8.46,7.33,10.04,833.35,837.20,190.616669,23.11,1.0345,187,0,15.006,2.05703,4.11,52818,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4568431.000000,1373685.250000,282241.906250,19420.666016,4754.033203,2503.966553
33:40:19,1543730280,2018-12-02T05:58:00,2018-12-02T00:58:00,1.995,4042.26,8.45,7.28,10.05,833.36,837.26,188.516663,23.29,1.0346,187,0,15.003,2.08053,4.10,52802,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4568626.000000,1373737.375000,282246.718750,19420.666016,4754.033203,2503.966553
33:40:49,1543730310,2018-12-02T05:58:30,2018-12-02T00:58:30,1.994,4043.26,8.44,7.24,10.03,833.39,837.34,188.416672,23.04,1.0347,187,0,15.003,2.05874,4.10,52787,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,4568867.000000,1373810.000000,282250.656250,19420.666016,4754.033203,2503.966553
33:41:19,1543730340,2018-12-02T05:59:00,2018-12-02T00:59:00,1.991,4044.25,8.43,7.21,10.02,833.36,837.45,188.183334,22.88,1.0349,187,0,15.002,2.05560,4.10,52771,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4569079.500000,1373870.375000,282251.781250,19420.666016,4754.033203,2503.966553
33:41:49,1543730370,2018-12-02T05:59:30,2018-12-02T00:59:30,1.992,4045.25,8.41,7.15,10.01,833.42,837.35,189.550003,22.60,1.0349,187,0,15.006,2.06933,4.11,52755,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,4569294.500000,1373931.625000,282259.531250,19420.666016,4754.033203,2503.966553
33:42:19,1543730400,2018-12-02T06:00:00,2018-12-02T01:00:00,1.991,4046.24,8.41,7.13,9.97,833.44,837.40,193.199997,22.69,1.0349,187,0,15.005,2.06188,4.10,52739,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4569481.000000,1373983.125000,282262.000000,19420.767578,4754.033203,2503.966553
33:42:49,1543730430,2018-12-02T06:00:30,2018-12-02T01:00:30,1.995,4047.24,8.40,7.23,9.98,833.42,837.33,188.683334,22.53,1.0349,187,0,15.009,2.07765,4.21,52749,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4569613.500000,1374025.750000,282269.437500,19421.966797,4754.033203,2503.966553
33:43:19,1543730460,2018-12-02T06:01:00,2018-12-02T01:01:00,1.998,4048.24,8.40,7.45,9.99,833.31,836.93,189.233337,22.66,1.0344,187,0,15.012,2.07794,4.21,52758,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4569817.500000,1374085.625000,282274.593750,19422.400391,4754.033203,2503.966553
33:43:49,1543730490,2018-12-02T06:01:30,2018-12-02T01:01:30,1.997,4049.24,8.40,7.64,9.99,833.39,836.82,191.533340,22.42,1.0343,187,0,15.014,2.06675,4.21,52767,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4569978.000000,1374132.125000,282278.875000,19423.099609,4754.033203,2503.966553
33:44:19,1543730520,2018-12-02T06:02:00,2018-12-02T01:02:00,2.001,4050.24,8.42,7.78,9.98,833.36,836.68,192.233337,22.51,1.0340,187,0,15.017,2.06732,4.21,52775,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,4570206.000000,1374197.375000,282291.468750,19424.699219,4754.033203,2503.966553
33:44:49,1543730550,2018-12-02T06:02:30,2018-12-02T01:02:30,2.003,4051.24,8.44,7.88,9.98,833.41,836.52,190.300003,22.32,1.0337,187,0,15.017,2.07996,4.21,52783,1.000000,1.066667,1.933333,1.000000,1.066667,1.933333,4570494.500000,1374285.250000,282302.375000,19425.867188,4754.899902,2503.966553
33:45:19,1543730580,2018-12-02T06:03:00,2018-12-02T01:03:00,2.003,4052.24,8.45,7.95,10.00,833.43,836.38,190.666672,22.47,1.0335,187,0,15.019,2.06646,4.21,52790,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,4570721.500000,1374345.750000,282309.218750,19425.867188,4754.899902,2503.966553
33:45:49,1543730610,2018-12-02T06:03:30,2018-12-02T01:03:30,2.003,4053.24,8.47,8.01,10.04,833.38,836.32,190.816666,22.40,1.0334,187,0,15.019,2.07564,4.21,52797,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4570969.500000,1374416.500000,282317.062500,19426.466797,4754.899902,2503.966553
33:46:19,1543730640,2018-12-02T06:04:00,2018-12-02T01:04:00,2.003,4054.24,8.48,8.12,10.02,833.38,836.24,192.083328,22.48,1.0332,187,0,15.021,2.06475,4.21,52804,0.800000,1.233333,1.766667,0.800000,1.233333,1.766667,4571248.000000,1374497.875000,282327.000000,19427.566406,4755.733398,2504.800049
33:46:49,1543730670,2018-12-02T06:04:30,2018-12-02T01:04:30,2.004,4055.25,8.50,8.15,10.07,833.37,836.29,189.783340,22.51,1.0332,187,0,15.022,2.08283,4.21,52810,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,4571441.000000,1374553.875000,282333.156250,19427.566406,4755.733398,2504.800049
33:47:19,1543730700,2018-12-02T06:05:00,2018-12-02T01:05:00,2.005,4056.25,8.51,8.20,10.09,833.42,836.15,189.833328,22.44,1.0330,187,0,15.024,2.06246,4.21,52817,1.000000,1.000000,1.566667,1.000000,1.000000,1.566667,4571753.500000,1374642.500000,282343.468750,19428.267578,4756.299805,2504.800049
33:47:49,1543730730,2018-12-02T06:05:30,2018-12-02T01:05:30,2.004,4057.25,8.53,8.22,10.07,833.46,836.18,189.600006,22.41,1.0330,187,0,15.023,2.06160,4.21,52823,1.000000,1.300000,2.000000,1.000000,1.300000,2.000000,4572054.500000,1374730.375000,282356.937500,19430.000000,4757.299805,2504.800049
33:48:19,1543730760,2018-12-02T06:06:00,2018-12-02T01:06:00,2.005,4058.25,8.54,8.24,10.06,833.33,836.12,192.266663,22.38,1.0329,187,0,15.022,2.06389,4.21,52829,1.433333,1.433333,1.600000,1.433333,1.433333,1.600000,4572423.500000,1374836.750000,282363.156250,19430.166016,4757.466797,2504.800049
33:48:49,1543730790,2018-12-02T06:06:30,2018-12-02T01:06:30,2.006,4059.26,8.55,8.26,10.09,833.36,836.17,189.600006,22.44,1.0329,187,0,15.023,2.06246,4.21,52835,0.766667,1.366667,1.366667,0.766667,1.366667,1.366667,4572731.000000,1374926.875000,282371.281250,19430.166016,4757.466797,2504.800049
33:49:19,1543730820,2018-12-02T06:07:00,2018-12-02T01:07:00,2.003,4060.26,8.56,8.29,10.15,833.38,836.17,189.816666,22.27,1.0329,187,0,15.023,2.07823,4.21,52841,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4573034.500000,1375018.375000,282381.875000,19430.966797,4757.466797,2504.800049
33:49:49,1543730850,2018-12-02T06:07:30,2018-12-02T01:07:30,2.003,4061.26,8.58,8.29,10.11,833.38,836.19,189.433334,22.34,1.0328,187,0,15.023,2.06360,4.21,52846,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4573303.000000,1375093.875000,282387.343750,19432.566406,4757.466797,2504.800049
33:50:19,1543730880,2018-12-02T06:08:00,2018-12-02T01:08:00,2.005,4062.26,8.58,8.36,10.15,833.38,836.13,190.266663,22.22,1.0327,187,0,15.023,2.07449,4.21,52852,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4573546.500000,1375165.375000,282391.687500,19432.833984,4757.466797,2504.800049
33:50:49,1543730910,2018-12-02T06:08:30,2018-12-02T01:08:30,2.004,4063.26,8.59,8.32,10.13,833.56,836.16,190.899994,22.13,1.0327,187,0,15.023,2.08082,4.21,52857,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,4573790.500000,1375236.000000,282399.562500,19432.833984,4757.466797,2504.800049
33:51:19,1543730940,2018-12-02T06:09:00,2018-12-02T01:09:00,2.006,4064.27,8.60,8.30,10.15,833.48,836.26,190.633331,21.73,1.0329,187,0,15.024,2.08283,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4573922.000000,1375274.875000,282406.000000,19432.833984,4757.466797,2504.800049
33:51:49,1543730970,2018-12-02T06:09:30,2018-12-02T01:09:30,2.006,4065.27,8.60,8.36,10.19,833.37,836.13,194.883331,21.95,1.0327,187,0,15.023,2.07105,4.21,52868,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4574086.000000,1375325.500000,282408.656250,19432.833984,4757.466797,2504.800049
33:52:19,1543731000,2018-12-02T06:10:00,2018-12-02T01:10:00,2.005,4066.27,8.62,8.32,10.16,833.47,836.09,192.866669,21.88,1.0326,187,0,15.024,2.06217,4.21,52873,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,4574278.000000,1375378.875000,282416.093750,19432.833984,4757.466797,2504.800049
33:52:49,1543731030,2018-12-02T06:10:30,2018-12-02T01:10:30,2.006,4067.28,8.62,8.36,10.19,833.47,836.17,187.133331,21.85,1.0327,187,0,15.023,2.06274,4.21,52878,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,4574478.500000,1375437.875000,282424.062500,19432.833984,4757.466797,2504.800049
33:53:19,1543731060,2018-12-02T06:11:00,2018-12-02T01:11:00,2.005,4068.28,8.62,8.37,10.18,833.32,836.15,191.816666,21.80,1.0326,187,0,15.023,2.08255,4.21,52883,0.466667,0.666667,0.666667,0.466667,0.666667,0.666667,4574731.500000,1375509.875000,282427.156250,19432.833984,4757.466797,2504.800049
33:53:49,1543731090,2018-12-02T06:11:30,2018-12-02T01:11:30,2.007,4069.28,8.63,8.39,10.20,833.42,836.19,190.633331,21.91,1.0326,187,0,15.024,2.07536,4.21,52887,0.100000,0.233333,0.233333,0.100000,0.233333,0.233333,4574921.000000,1375565.750000,282429.687500,19432.867188,4757.466797,2504.800049
33:54:19,1543731120,2018-12-02T06:12:00,2018-12-02T01:12:00,2.008,4070.29,8.63,8.38,10.23,833.39,836.17,189.916672,21.89,1.0326,187,0,15.024,2.07708,4.21,52892,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,4575189.000000,1375640.875000,282435.375000,19434.300781,4757.466797,2504.800049
33:54:49,1543731150,2018-12-02T06:12:30,2018-12-02T01:12:30,2.008,4071.29,8.65,8.39,10.24,833.44,836.14,188.966660,22.24,1.0325,187,0,15.023,2.08543,4.21,52897,0.766667,1.200000,1.200000,0.766667,1.200000,1.200000,4575452.500000,1375720.000000,282442.656250,19434.566406,4757.466797,2504.800049
33:55:19,1543731180,2018-12-02T06:13:00,2018-12-02T01:13:00,2.006,4072.30,8.66,8.41,10.24,833.51,836.24,189.899994,22.25,1.0326,187,0,15.024,2.08053,4.21,52901,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,4575676.500000,1375788.000000,282451.968750,19434.900391,4757.799805,2504.800049
33:55:49,1543731210,2018-12-02T06:13:30,2018-12-02T01:13:30,2.009,4073.30,8.66,8.41,10.21,833.46,836.22,188.566666,22.31,1.0325,187,0,15.024,2.06188,4.21,52906,0.200000,0.433333,0.700000,0.200000,0.433333,0.700000,4575862.500000,1375838.250000,282458.781250,19435.433594,4758.333496,2504.800049
33:56:19,1543731240,2018-12-02T06:14:00,2018-12-02T01:14:00,2.008,4074.30,8.67,8.39,10.25,833.46,836.21,192.183334,22.29,1.0325,187,0,15.024,2.07967,4.21,52910,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,4576104.000000,1375911.125000,282462.031250,19435.433594,4758.333496,2504.800049
33:56:49,1543731270,2018-12-02T06:14:30,2018-12-02T01:14:30,2.006,4075.31,8.67,8.38,10.26,833.46,836.29,192.000000,22.20,1.0326,187,0,15.021,2.08168,4.21,52914,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4576317.500000,1375977.500000,282470.031250,19435.433594,4758.333496,2504.800049
33:57:19,1543731300,2018-12-02T06:15:00,2018-12-02T01:15:00,2.008,4076.31,8.68,8.39,10.23,833.51,836.29,189.316666,22.10,1.0326,187,0,15.022,2.06618,4.21,52918,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,4576552.000000,1376039.500000,282476.687500,19435.433594,4758.333496,2504.800049
33:57:49,1543731330,2018-12-02T06:15:30,2018-12-02T01:15:30,2.007,4077.31,8.69,8.39,10.22,833.53,836.31,189.016663,21.93,1.0326,187,0,15.023,2.08427,4.21,52922,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4576784.000000,1376101.125000,282480.593750,19435.433594,4758.333496,2504.800049
33:58:19,1543731360,2018-12-02T06:16:00,2018-12-02T01:16:00,2.006,4078.32,8.71,8.36,10.24,833.50,836.31,192.383331,21.91,1.0325,187,0,15.023,2.07967,4.21,52926,0.166667,0.866667,1.633333,0.166667,0.866667,1.633333,4576991.500000,1376164.250000,282486.593750,19436.900391,4758.933105,2505.233398
33:58:49,1543731390,2018-12-02T06:16:30,2018-12-02T01:16:30,2.005,4079.32,8.69,8.38,10.26,833.53,836.31,193.466660,21.84,1.0326,187,0,15.023,2.06503,4.21,52930,0.800000,1.000000,2.333333,0.800000,1.000000,2.333333,4577298.000000,1376247.250000,282496.281250,19438.433594,4760.066895,2505.666748
33:59:19,1543731420,2018-12-02T06:17:00,2018-12-02T01:17:00,2.007,4080.32,8.71,8.38,10.28,833.45,836.28,192.100006,21.68,1.0325,187,0,15.024,2.08139,4.21,52934,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4577549.000000,1376322.000000,282499.718750,19439.066406,4760.066895,2505.666748
33:59:49,1543731450,2018-12-02T06:17:30,2018-12-02T01:17:30,2.008,4081.33,8.71,8.40,10.27,833.48,836.31,189.899994,21.94,1.0325,187,0,15.024,2.07076,4.21,52938,0.166667,0.966667,1.000000,0.166667,0.966667,1.000000,4577779.000000,1376390.625000,282506.406250,19440.000000,4760.299805,2505.666748
34:00:19,1543731480,2018-12-02T06:18:00,2018-12-02T01:18:00,2.008,4082.33,8.72,8.39,10.28,833.47,836.28,189.816666,21.79,1.0324,187,0,15.024,2.06704,4.21,52942,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,4577958.000000,1376436.000000,282512.000000,19440.632813,4760.933105,2505.666748
34:00:49,1543731510,2018-12-02T06:18:30,2018-12-02T01:18:30,2.007,4083.34,8.72,8.37,10.27,833.50,836.38,192.350006,21.95,1.0325,187,0,15.025,2.07248,4.21,52945,0.000000,0.600000,0.700000,0.000000,0.600000,0.700000,4578143.000000,1376492.125000,282516.875000,19442.000000,4761.600098,2506.333252
34:01:19,1543731540,2018-12-02T06:19:00,2018-12-02T01:19:00,2.009,4084.34,8.72,8.38,10.30,833.53,836.38,191.250000,21.77,1.0325,187,0,15.025,2.06876,4.21,52949,0.533333,1.000000,1.133333,0.533333,1.000000,1.133333,4578395.500000,1376563.125000,282524.687500,19442.367188,4761.799805,2506.533447
34:01:49,1543731570,2018-12-02T06:19:30,2018-12-02T01:19:30,2.008,4085.35,8.73,8.38,10.25,833.50,836.35,188.416672,21.71,1.0325,187,0,15.024,2.08600,4.21,52953,0.666667,1.400000,2.666667,0.666667,1.400000,2.666667,4578685.000000,1376648.125000,282539.156250,19443.767578,4762.633301,2507.366699
34:02:19,1543731600,2018-12-02T06:20:00,2018-12-02T01:20:00,2.010,4086.35,8.73,8.36,10.26,833.45,836.33,194.000000,21.73,1.0325,187,0,15.024,2.07105,4.21,52956,1.000000,1.566667,1.633333,1.000000,1.566667,1.633333,4578993.000000,1376743.375000,282549.937500,19444.300781,4762.666504,2507.399902
34:02:49,1543731630,2018-12-02T06:20:30,2018-12-02T01:20:30,2.007,4087.35,8.73,8.36,10.27,833.53,836.43,192.866669,21.32,1.0326,187,0,15.023,2.06188,4.21,52959,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4579266.000000,1376824.875000,282557.687500,19444.966797,4762.666504,2507.399902
34:03:19,1543731660,2018-12-02T06:21:00,2018-12-02T01:21:00,2.008,4088.36,8.73,8.35,10.30,833.45,836.28,190.933334,21.04,1.0324,187,0,15.024,2.06904,4.21,52963,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,4579496.500000,1376888.500000,282563.718750,19446.300781,4762.666504,2507.399902
34:03:49,1543731690,2018-12-02T06:21:30,2018-12-02T01:21:30,2.005,4089.36,8.73,8.35,10.30,833.37,836.43,193.133331,21.06,1.0326,187,0,15.022,2.08082,4.21,52966,0.600000,1.000000,1.333333,0.600000,1.000000,1.333333,4579720.000000,1376954.250000,282571.031250,19447.566406,4763.533203,2508.266602
34:04:19,1543731720,2018-12-02T06:22:00,2018-12-02T01:22:00,2.007,4090.37,8.73,8.35,10.28,833.42,836.38,191.600006,21.43,1.0325,187,0,15.023,2.06589,4.21,52969,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4579880.500000,1377005.125000,282575.687500,19447.566406,4763.533203,2508.266602
34:04:49,1543731750,2018-12-02T06:22:30,2018-12-02T01:22:30,2.006,4091.37,8.74,8.32,10.30,833.45,836.38,196.050003,21.28,1.0325,187,0,15.020,2.07679,4.13,52965,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4580048.000000,1377050.500000,282577.781250,19447.566406,4763.533203,2508.266602
34:05:19,1543731780,2018-12-02T06:23:00,2018-12-02T01:23:00,2.002,4092.37,8.74,8.21,10.30,833.45,836.61,188.116669,20.52,1.0328,187,0,15.018,2.06160,4.13,52949,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4580283.500000,1377117.875000,282579.593750,19447.566406,4763.533203,2508.266602
34:05:49,1543731810,2018-12-02T06:23:30,2018-12-02T01:23:30,2.001,4093.37,8.73,8.07,10.31,833.47,836.78,188.800003,19.85,1.0331,187,0,15.015,2.06560,4.13,52934,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4580449.000000,1377167.250000,282583.968750,19448.232422,4763.533203,2508.266602
34:06:19,1543731840,2018-12-02T06:24:00,2018-12-02T01:24:00,2.000,4094.37,8.73,7.92,10.29,833.53,836.91,191.366669,20.24,1.0332,187,0,15.013,2.07679,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4580570.000000,1377199.750000,282586.937500,19448.433594,4763.533203,2508.266602
34:06:49,1543731870,2018-12-02T06:24:30,2018-12-02T01:24:30,1.999,4095.37,8.71,7.82,10.28,833.43,837.10,190.416672,20.17,1.0336,187,0,15.011,2.07048,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4580700.500000,1377237.875000,282589.812500,19448.433594,4763.533203,2508.266602
34:07:19,1543731900,2018-12-02T06:25:00,2018-12-02T01:25:00,1.998,4096.37,8.71,7.76,10.24,833.50,837.26,186.850006,19.76,1.0338,187,0,15.012,2.06704,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4580803.500000,1377268.625000,282590.062500,19448.433594,4763.533203,2508.266602
34:07:49,1543731930,2018-12-02T06:25:30,2018-12-02T01:25:30,1.995,4097.37,8.72,7.64,10.26,833.47,837.41,190.983337,20.02,1.0339,187,0,15.010,2.06847,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4580949.000000,1377304.625000,282592.000000,19448.433594,4763.533203,2508.266602
34:08:19,1543731960,2018-12-02T06:26:00,2018-12-02T01:26:00,1.997,4098.36,8.71,7.61,10.27,833.50,837.36,186.949997,20.23,1.0339,187,0,15.011,2.06704,4.12,52854,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,4581048.500000,1377335.875000,282595.062500,19448.732422,4763.833496,2508.566650
34:08:49,1543731990,2018-12-02T06:26:30,2018-12-02T01:26:30,1.996,4099.36,8.70,7.52,10.28,833.43,837.39,193.916672,20.33,1.0339,187,0,15.009,2.04990,4.11,52838,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,4581203.500000,1377376.500000,282597.218750,19449.300781,4764.399902,2509.133301
34:09:19,1543732020,2018-12-02T06:27:00,2018-12-02T01:27:00,1.997,4100.36,8.69,7.48,10.24,833.56,837.66,188.616669,20.25,1.0343,187,0,15.007,2.06618,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4581313.000000,1377407.875000,282600.937500,19449.300781,4764.399902,2509.133301
34:09:49,1543732050,2018-12-02T06:27:30,2018-12-02T01:27:30,1.997,4101.36,8.69,7.43,10.26,833.56,837.61,190.399994,20.51,1.0342,187,0,15.009,2.06818,4.11,52807,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,4581513.000000,1377467.250000,282603.093750,19449.300781,4764.399902,2509.133301
34:10:19,1543732080,2018-12-02T06:28:00,2018-12-02T01:28:00,2.001,4102.36,8.70,7.50,10.23,833.45,837.47,191.783340,20.66,1.0340,187,0,15.011,2.05988,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4581671.500000,1377507.625000,282605.468750,19449.300781,4764.399902,2509.133301
34:10:49,1543732110,2018-12-02T06:28:30,2018-12-02T01:28:30,2.003,4103.36,8.71,7.71,10.27,833.45,837.18,189.350006,20.80,1.0336,187,0,15.015,2.06017,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4581825.500000,1377552.000000,282610.125000,19449.300781,4764.399902,2509.133301
34:11:19,1543732140,2018-12-02T06:29:00,2018-12-02T01:29:00,2.004,4104.36,8.73,7.87,10.27,833.47,837.07,188.100006,21.00,1.0334,187,0,15.019,2.07335,4.21,52831,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4582036.500000,1377612.500000,282616.125000,19449.300781,4764.399902,2509.133301
34:11:49,1543732170,2018-12-02T06:29:30,2018-12-02T01:29:30,2.005,4105.36,8.74,7.96,10.29,833.55,836.90,187.949997,20.94,1.0332,187,0,15.020,2.07421,4.21,52837,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,4582264.500000,1377677.125000,282623.531250,19450.166016,4764.399902,2509.133301
34:12:19,1543732200,2018-12-02T06:30:00,2018-12-02T01:30:00,2.007,4106.37,8.76,8.06,10.31,833.65,836.87,186.383331,21.04,1.0330,187,0,15.021,2.08082,4.21,52844,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4582473.500000,1377732.625000,282628.562500,19450.166016,4764.399902,2509.133301
34:12:49,1543732230,2018-12-02T06:30:30,2018-12-02T01:30:30,2.008,4107.37,8.79,8.15,10.35,833.64,836.84,193.100006,21.39,1.0329,187,0,15.023,2.07938,4.21,52850,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,4582705.000000,1377795.250000,282631.718750,19450.166016,4764.399902,2509.133301
34:13:19,1543732260,2018-12-02T06:31:00,2018-12-02T01:31:00,2.006,4108.37,8.81,8.25,10.39,833.50,836.69,189.933334,20.96,1.0326,187,0,15.023,2.08427,4.21,52856,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,4582914.500000,1377852.375000,282636.531250,19450.166016,4764.399902,2509.133301
34:13:49,1543732290,2018-12-02T06:31:30,2018-12-02T01:31:30,2.008,4109.38,8.82,8.29,10.39,833.56,836.69,194.649994,21.00,1.0326,187,0,15.024,2.06417,4.21,52862,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4583076.500000,1377891.875000,282639.031250,19450.433594,4764.399902,2509.133301
34:14:19,1543732320,2018-12-02T06:32:00,2018-12-02T01:32:00,2.010,4110.38,8.84,8.32,10.40,833.55,836.61,192.116669,20.82,1.0324,187,0,15.024,2.09264,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4583221.500000,1377931.250000,282643.812500,19451.867188,4764.399902,2509.133301
34:14:49,1543732350,2018-12-02T06:32:30,2018-12-02T01:32:30,2.010,4111.39,8.85,8.38,10.40,833.60,836.58,192.083328,20.81,1.0324,187,0,15.024,2.07306,4.21,52873,0.433333,0.600000,0.600000,0.433333,0.600000,0.600000,4583421.500000,1377989.375000,282649.593750,19451.900391,4764.399902,2509.133301
34:15:19,1543732380,2018-12-02T06:33:00,2018-12-02T01:33:00,2.009,4112.39,8.87,8.43,10.44,833.57,836.63,190.916672,20.76,1.0324,187,0,15.026,2.06303,4.21,52878,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,4583664.500000,1378061.625000,282653.531250,19452.400391,4764.399902,2509.133301
34:15:49,1543732410,2018-12-02T06:33:30,2018-12-02T01:33:30,2.009,4113.40,8.88,8.46,10.44,833.65,836.68,190.850006,20.70,1.0324,187,0,15.026,2.06446,4.21,52883,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,4583902.000000,1378131.500000,282656.531250,19453.400391,4764.399902,2509.133301
34:16:19,1543732440,2018-12-02T06:34:00,2018-12-02T01:34:00,2.010,4114.40,8.88,8.50,10.46,833.65,836.52,189.316666,20.45,1.0322,187,0,15.025,2.06704,4.21,52888,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,4584142.000000,1378198.625000,282660.437500,19453.632813,4764.399902,2509.133301
34:16:49,1543732470,2018-12-02T06:34:30,2018-12-02T01:34:30,2.008,4115.41,8.90,8.49,10.47,833.59,836.49,190.616669,20.33,1.0321,187,0,15.025,2.06560,4.21,52893,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4584345.000000,1378260.500000,282665.531250,19453.632813,4764.399902,2509.133301
34:17:19,1543732500,2018-12-02T06:35:00,2018-12-02T01:35:00,2.010,4116.41,8.90,8.51,10.44,833.57,836.57,191.350006,20.34,1.0322,189,0,15.026,2.08687,4.21,52898,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4584537.000000,1378320.000000,282677.187500,19453.632813,4764.399902,2509.133301
34:17:49,1543732530,2018-12-02T06:35:30,2018-12-02T01:35:30,1.998,4117.41,8.92,8.54,10.48,833.63,836.45,187.716660,20.10,1.0320,189,0,14.957,2.05417,4.21,52903,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4584747.500000,1378384.250000,282682.281250,19453.632813,4764.399902,2509.133301
34:18:19,1543732560,2018-12-02T06:36:00,2018-12-02T01:36:00,1.997,4118.41,8.92,8.55,10.51,833.69,836.50,190.199997,20.42,1.0320,189,0,14.957,2.07019,4.21,52907,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,4584921.000000,1378433.875000,282686.437500,19453.632813,4764.399902,2509.133301
34:18:49,1543732590,2018-12-02T06:36:30,2018-12-02T01:36:30,1.998,4119.40,8.93,8.51,10.52,833.71,836.55,190.949997,20.53,1.0320,189,0,14.958,2.06417,4.21,52912,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,4585138.000000,1378501.500000,282693.031250,19453.833984,4764.399902,2509.133301
34:19:19,1543732620,2018-12-02T06:37:00,2018-12-02T01:37:00,1.998,4120.40,8.94,8.57,10.51,833.66,836.50,188.816666,20.49,1.0319,189,0,14.956,2.05503,4.21,52916,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4585333.000000,1378552.750000,282697.531250,19454.500000,4764.399902,2509.133301
34:19:49,1543732650,2018-12-02T06:37:30,2018-12-02T01:37:30,2.000,4121.40,8.96,8.59,10.49,833.76,836.62,190.866669,20.54,1.0320,189,0,14.957,2.05788,4.21,52920,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,4585555.000000,1378613.375000,282706.500000,19454.500000,4764.399902,2509.133301
34:20:19,1543732680,2018-12-02T06:38:00,2018-12-02T01:38:00,1.998,4122.40,8.96,8.62,10.51,833.73,836.65,192.300003,20.49,1.0321,189,0,14.960,2.06188,4.21,52925,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,4585795.000000,1378682.625000,282713.062500,19454.500000,4764.399902,2509.133301
34:20:49,1543732710,2018-12-02T06:38:30,2018-12-02T01:38:30,1.999,4123.40,8.97,8.61,10.52,833.65,836.65,191.449997,20.53,1.0320,189,0,14.958,2.06790,4.21,52929,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4586119.000000,1378778.750000,282719.875000,19455.333984,4764.399902,2509.133301
34:21:19,1543732740,2018-12-02T06:39:00,2018-12-02T01:39:00,1.998,4124.40,8.97,8.58,10.55,833.63,836.60,188.250000,20.55,1.0320,189,0,14.958,2.07019,4.21,52933,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,4586393.000000,1378851.750000,282728.000000,19456.232422,4764.399902,2509.133301
34:21:49,1543732770,2018-12-02T06:39:30,2018-12-02T01:39:30,2.000,4125.40,8.97,8.63,10.50,833.58,836.44,188.966660,19.98,1.0318,189,0,14.956,2.06331,4.21,52937,0.366667,0.766667,0.766667,0.366667,0.766667,0.766667,4586596.500000,1378914.375000,282732.593750,19456.232422,4764.399902,2509.133301
34:22:19,1543732800,2018-12-02T06:40:00,2018-12-02T01:40:00,1.998,4126.39,8.98,8.64,10.56,833.68,836.49,191.000000,20.15,1.0318,189,0,14.957,2.06246,4.21,52940,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4586729.000000,1378950.875000,282734.531250,19456.666016,4764.399902,2509.133301
34:22:49,1543732830,2018-12-02T06:40:30,2018-12-02T01:40:30,2.001,4127.39,8.98,8.63,10.54,833.65,836.60,193.199997,20.13,1.0319,189,0,14.960,2.06446,4.21,52944,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4586927.000000,1379003.375000,282737.625000,19457.232422,4764.399902,2509.133301
34:23:19,1543732860,2018-12-02T06:41:00,2018-12-02T01:41:00,2.000,4128.39,8.99,8.60,10.52,833.68,836.59,190.100006,20.21,1.0319,189,0,14.957,2.06160,4.21,52948,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4587080.000000,1379047.125000,282740.968750,19457.966797,4764.399902,2509.133301
34:23:49,1543732890,2018-12-02T06:41:30,2018-12-02T01:41:30,1.998,4129.39,8.99,8.62,10.52,833.62,836.54,187.933334,20.27,1.0318,189,0,14.958,2.05645,4.21,52952,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4587256.500000,1379100.250000,282743.718750,19457.966797,4764.399902,2509.133301
34:24:19,1543732920,2018-12-02T06:42:00,2018-12-02T01:42:00,1.999,4130.39,8.99,8.67,10.56,833.62,836.57,186.233337,20.45,1.0318,189,0,14.957,2.07191,4.21,52955,0.333333,0.566667,0.566667,0.333333,0.566667,0.566667,4587497.000000,1379168.875000,282747.062500,19457.966797,4764.399902,2509.133301
34:24:49,1543732950,2018-12-02T06:42:30,2018-12-02T01:42:30,1.999,4131.39,9.01,8.62,10.53,833.69,836.64,191.883331,20.57,1.0319,189,0,14.957,2.06732,4.21,52959,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,4587881.000000,1379283.875000,282761.156250,19458.800781,4764.399902,2509.133301
34:25:19,1543732980,2018-12-02T06:43:00,2018-12-02T01:43:00,2.000,4132.39,9.00,8.62,10.55,833.70,836.53,192.066666,20.36,1.0318,189,0,14.958,2.06589,4.21,52962,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,4588283.500000,1379400.375000,282769.437500,19458.833984,4764.399902,2509.133301
34:25:49,1543733010,2018-12-02T06:43:30,2018-12-02T01:43:30,1.999,4133.38,9.01,8.64,10.55,833.67,836.59,189.333328,20.45,1.0318,189,0,14.956,2.05161,4.21,52966,0.500000,1.266667,1.266667,0.500000,1.266667,1.266667,4588590.500000,1379487.375000,282780.000000,19459.966797,4764.399902,2509.133301
34:26:19,1543733040,2018-12-02T06:44:00,2018-12-02T01:44:00,2.000,4134.38,9.02,8.65,10.57,833.77,836.77,187.199997,20.37,1.0320,189,0,14.960,2.06389,4.21,52969,1.600000,1.633333,1.633333,1.600000,1.633333,1.633333,4588999.500000,1379605.250000,282790.968750,19460.566406,4764.399902,2509.133301
34:26:49,1543733070,2018-12-02T06:44:30,2018-12-02T01:44:30,1.998,4135.38,9.02,8.64,10.56,833.67,836.58,189.416672,20.05,1.0318,189,0,14.957,2.07076,4.21,52972,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4589291.500000,1379686.750000,282797.562500,19460.566406,4764.399902,2509.133301
34:27:19,1543733100,2018-12-02T06:45:00,2018-12-02T01:45:00,1.999,4136.38,9.02,8.62,10.57,833.64,836.66,189.516663,19.83,1.0319,189,0,14.955,2.05104,4.13,52973,0.400000,0.466667,0.466667,0.400000,0.466667,0.466667,4589479.500000,1379741.625000,282800.187500,19460.566406,4764.399902,2509.133301
34:27:49,1543733130,2018-12-02T06:45:30,2018-12-02T01:45:30,1.997,4137.38,9.02,8.51,10.57,833.67,836.69,190.750000,19.87,1.0319,189,0,14.954,2.06331,4.13,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4589631.500000,1379782.625000,282802.062500,19461.433594,4764.399902,2509.133301
34:28:19,1543733160,2018-12-02T06:46:00,2018-12-02T01:46:00,1.993,4138.38,9.01,8.35,10.55,833.67,836.90,189.666672,20.01,1.0322,189,0,14.951,2.04591,4.12,52942,0.033333,0.033333,0.033333,0.033333,0.033333,0.033333,4589787.000000,1379822.625000,282805.718750,19461.433594,4764.399902,2509.133301
34:28:49,1543733190,2018-12-02T06:46:30,2018-12-02T01:46:30,1.994,4139.37,9.01,8.21,10.56,833.77,837.06,189.266663,19.97,1.0324,189,0,14.947,2.04961,4.12,52926,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4590117.500000,1379912.375000,282821.312500,19461.566406,4764.399902,2509.133301
34:29:19,1543733220,2018-12-02T06:47:00,2018-12-02T01:47:00,1.996,4140.37,8.98,8.07,10.55,833.71,837.28,188.050003,20.14,1.0328,189,0,14.946,2.06188,4.12,52910,1.000000,1.733333,2.400000,1.000000,1.733333,2.400000,4590407.500000,1380002.125000,282832.343750,19462.933594,4765.033203,2509.766602
34:29:49,1543733250,2018-12-02T06:47:30,2018-12-02T01:47:30,1.991,4141.37,8.99,7.96,10.51,833.73,837.31,191.050003,20.11,1.0328,189,0,14.946,2.06876,4.12,52895,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,4590699.000000,1380081.750000,282836.937500,19463.166016,4765.266602,2510.000000
34:30:19,1543733280,2018-12-02T06:48:00,2018-12-02T01:48:00,1.990,4142.36,8.95,7.88,10.56,833.63,837.40,187.550003,20.11,1.0330,189,0,14.944,2.05788,4.11,52879,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,4590922.000000,1380146.500000,282840.500000,19463.166016,4765.266602,2510.000000
34:30:49,1543733310,2018-12-02T06:48:30,2018-12-02T01:48:30,1.993,4143.36,8.94,7.81,10.48,833.71,837.66,190.416672,19.23,1.0334,189,0,14.944,2.05104,4.12,52863,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4591198.500000,1380223.375000,282846.562500,19464.632813,4765.266602,2510.000000
34:31:19,1543733340,2018-12-02T06:49:00,2018-12-02T01:49:00,1.991,4144.35,8.93,7.76,10.51,833.58,837.61,189.383331,19.33,1.0334,189,0,14.943,2.06904,4.11,52847,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4591395.000000,1380279.125000,282854.531250,19464.900391,4765.266602,2510.000000
34:31:49,1543733370,2018-12-02T06:49:30,2018-12-02T01:49:30,1.987,4145.35,8.90,7.71,10.52,833.72,837.60,189.550003,19.41,1.0335,189,0,14.943,2.05703,4.11,52831,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4591566.500000,1380325.875000,282859.781250,19464.900391,4765.266602,2510.000000
34:32:19,1543733400,2018-12-02T06:50:00,2018-12-02T01:50:00,1.991,4146.34,8.90,7.58,10.45,833.67,837.60,185.550003,19.48,1.0335,189,0,14.942,2.05189,4.11,52816,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4591715.500000,1380369.625000,282863.812500,19464.900391,4765.266602,2510.000000
34:32:49,1543733430,2018-12-02T06:50:30,2018-12-02T01:50:30,1.989,4147.34,8.90,7.55,10.47,833.57,837.71,187.516663,19.52,1.0336,189,0,14.939,2.05817,4.11,52800,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4591946.000000,1380441.750000,282870.093750,19464.900391,4765.266602,2510.000000
34:33:19,1543733460,2018-12-02T06:51:00,2018-12-02T01:51:00,1.990,4148.34,8.89,7.67,10.48,833.62,837.55,193.083328,19.74,1.0335,189,0,14.946,2.06188,4.21,52808,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4592213.500000,1380526.000000,282874.687500,19465.267578,4765.266602,2510.000000
34:33:49,1543733490,2018-12-02T06:51:30,2018-12-02T01:51:30,1.993,4149.33,8.89,7.88,10.44,833.59,837.44,187.733337,18.94,1.0334,189,0,14.947,2.06962,4.21,52817,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4592519.500000,1380620.125000,282880.500000,19465.767578,4765.266602,2510.000000
34:34:19,1543733520,2018-12-02T06:52:00,2018-12-02T01:52:00,1.995,4150.33,8.90,8.07,10.47,833.75,837.23,190.616669,19.63,1.0330,189,0,14.952,2.06103,4.21,52824,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4592744.000000,1380677.750000,282889.187500,19465.767578,4765.266602,2510.000000
34:34:49,1543733550,2018-12-02T06:52:30,2018-12-02T01:52:30,1.994,4151.33,8.92,8.16,10.48,833.66,837.14,189.683334,19.58,1.0329,189,0,14.955,2.07794,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4592905.500000,1380726.500000,282891.812500,19465.767578,4765.266602,2510.000000
34:35:19,1543733580,2018-12-02T06:53:00,2018-12-02T01:53:00,1.996,4152.32,8.92,8.28,10.48,833.76,836.95,187.166672,19.66,1.0326,189,0,14.955,2.05960,4.21,52838,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,4593177.000000,1380807.125000,282897.968750,19466.066406,4765.266602,2510.000000
34:35:49,1543733610,2018-12-02T06:53:30,2018-12-02T01:53:30,1.998,4153.32,8.93,8.32,10.49,833.69,836.92,191.850006,19.38,1.0326,189,0,14.955,2.05788,4.21,52844,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,4593409.000000,1380877.375000,282903.812500,19466.632813,4765.266602,2510.000000
34:36:19,1543733640,2018-12-02T06:54:00,2018-12-02T01:54:00,2.000,4154.32,8.95,8.38,10.52,833.63,836.76,191.066666,19.55,1.0323,189,0,14.957,2.06990,4.21,52851,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,4593623.500000,1380939.250000,282910.531250,19466.632813,4765.266602,2510.000000
34:36:49,1543733670,2018-12-02T06:54:30,2018-12-02T01:54:30,1.999,4155.32,8.98,8.42,10.53,833.65,836.76,189.583328,19.75,1.0322,189,0,14.956,2.05760,4.21,52857,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,4593820.500000,1380999.125000,282915.593750,19466.632813,4765.266602,2510.000000
34:37:19,1543733700,2018-12-02T06:55:00,2018-12-02T01:55:00,2.002,4156.32,8.99,8.48,10.48,833.55,836.67,184.083328,19.66,1.0320,189,0,14.956,2.08370,4.21,52862,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,4594095.500000,1381081.250000,282921.687500,19466.632813,4765.266602,2510.000000
34:37:49,1543733730,2018-12-02T06:55:30,2018-12-02T01:55:30,2.001,4157.32,9.01,8.50,10.55,833.61,836.72,190.399994,19.75,1.0320,189,0,14.957,2.05588,4.21,52868,3.633333,4.266667,5.266667,3.633333,4.266667,5.266667,4594728.000000,1381268.250000,282945.531250,19467.500000,4766.133301,2510.166748
34:38:19,1543733760,2018-12-02T06:56:00,2018-12-02T01:56:00,2.002,4158.32,9.01,8.54,10.57,833.59,836.61,188.316666,19.87,1.0319,189,0,14.954,2.06818,4.21,52873,6.866667,8.200000,9.133333,6.866667,8.200000,9.133333,4595752.500000,1381558.500000,282973.687500,19468.367188,4767.000000,2510.866699
34:38:49,1543733790,2018-12-02T06:56:30,2018-12-02T01:56:30,1.999,4159.32,9.03,8.57,10.57,833.76,836.66,188.883331,19.82,1.0318,189,0,14.957,2.07076,4.21,52879,6.466667,8.666667,8.666667,6.466667,8.666667,8.666667,4596763.000000,1381854.000000,282998.718750,19469.367188,4767.000000,2510.866699
34:39:19,1543733820,2018-12-02T06:57:00,2018-12-02T01:57:00,1.998,4160.32,9.04,8.58,10.60,833.76,836.68,189.583328,19.68,1.0318,189,0,14.958,2.06847,4.21,52884,2.633333,3.166667,3.166667,2.633333,3.166667,3.166667,4597279.500000,1382008.000000,283011.281250,19470.099609,4767.000000,2510.866699
34:39:49,1543733850,2018-12-02T06:57:30,2018-12-02T01:57:30,2.004,4161.32,9.04,8.60,10.57,833.63,836.63,187.433334,20.01,1.0318,189,0,14.958,2.06074,4.21,52889,2.066667,2.433333,2.433333,2.066667,2.433333,2.433333,4597731.500000,1382141.125000,283024.812500,19470.300781,4767.000000,2510.866699
34:40:19,1543733880,2018-12-02T06:58:00,2018-12-02T01:58:00,2.000,4162.32,9.05,8.62,10.60,833.76,836.75,189.766663,19.83,1.0319,189,0,14.957,2.07765,4.21,52894,3.633333,4.933333,4.933333,3.633333,4.933333,4.933333,4598356.500000,1382329.375000,283050.687500,19470.966797,4767.000000,2510.866699
34:40:49,1543733910,2018-12-02T06:58:30,2018-12-02T01:58:30,2.006,4163.33,9.06,8.63,10.60,833.63,836.65,190.050003,19.92,1.0317,189,0,14.957,2.06503,4.21,52899,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,4598667.000000,1382420.500000,283065.031250,19470.966797,4767.000000,2510.866699
34:41:19,1543733940,2018-12-02T06:59:00,2018-12-02T01:59:00,1.993,4164.32,9.05,8.60,10.63,833.71,836.67,191.800003,19.98,1.0318,189,0,14.957,2.05817,4.21,52903,3.133333,3.466667,3.466667,3.133333,3.466667,3.466667,4599164.500000,1382565.750000,283080.812500,19472.433594,4767.000000,2510.866699
34:41:49,1543733970,2018-12-02T06:59:30,2018-12-02T01:59:30,2.000,4165.32,9.06,8.67,10.62,833.68,836.73,188.433334,19.82,1.0318,189,0,14.958,2.06188,4.21,52908,2.333333,2.500000,2.500000,2.333333,2.500000,2.500000,4599586.000000,1382692.750000,283092.656250,19472.732422,4767.000000,2510.866699
34:42:19,1543734000,2018-12-02T07:00:00,2018-12-02T02:00:00,2.005,4166.32,9.08,8.64,10.63,833.68,836.64,190.016663,19.94,1.0316,189,0,14.960,2.07134,4.21,52912,2.900000,3.800000,3.800000,2.900000,3.800000,3.800000,4600120.000000,1382854.250000,283113.375000,19472.966797,4767.000000,2510.866699
34:42:49,1543734030,2018-12-02T07:00:30,2018-12-02T02:00:30,2.009,4167.33,9.07,8.66,10.65,833.63,836.75,191.366669,19.75,1.0318,189,0,14.958,2.07248,4.21,52917,2.233333,3.066667,3.066667,2.233333,3.066667,3.066667,4600563.000000,1382991.750000,283125.687500,19473.599609,4767.000000,2510.866699
34:43:19,1543734060,2018-12-02T07:01:00,2018-12-02T02:01:00,2.007,4168.33,9.08,8.66,10.66,833.68,836.64,188.833328,19.67,1.0316,189,0,14.961,2.05931,4.21,52921,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4600725.000000,1383036.250000,283130.000000,19473.933594,4767.000000,2510.866699
34:43:49,1543734090,2018-12-02T07:01:30,2018-12-02T02:01:30,1.996,4169.33,9.10,8.66,10.69,833.75,836.72,189.149994,19.73,1.0317,189,0,14.960,2.05988,4.21,52925,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,4600894.000000,1383084.375000,283136.593750,19474.466797,4767.000000,2510.866699
34:44:19,1543734120,2018-12-02T07:02:00,2018-12-02T02:02:00,1.993,4170.32,9.08,8.68,10.66,833.68,836.61,191.416672,19.67,1.0316,189,0,14.958,2.06446,4.21,52929,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,4601138.000000,1383144.375000,283140.500000,19474.466797,4767.000000,2510.866699
34:44:49,1543734150,2018-12-02T07:02:30,2018-12-02T02:02:30,2.006,4171.33,9.07,8.66,10.63,833.68,836.64,190.633331,19.75,1.0317,189,0,14.958,2.07765,4.21,52933,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601329.000000,1383199.250000,283143.375000,19474.466797,4767.000000,2510.866699
34:45:19,1543734180,2018-12-02T07:03:00,2018-12-02T02:03:00,2.004,4172.33,9.09,8.64,10.65,833.75,836.61,189.566666,19.66,1.0316,189,0,14.958,2.05674,4.21,52937,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601489.000000,1383247.125000,283147.687500,19474.466797,4767.000000,2510.866699
34:45:49,1543734210,2018-12-02T07:03:30,2018-12-02T02:03:30,1.997,4173.33,9.08,8.66,10.66,833.71,836.75,190.699997,19.65,1.0318,189,0,14.958,2.06790,4.21,52941,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4601592.500000,1383273.125000,283150.406250,19474.632813,4767.000000,2510.866699
34:46:19,1543734240,2018-12-02T07:04:00,2018-12-02T02:04:00,2.007,4174.33,9.08,8.67,10.64,833.78,836.77,191.083328,19.64,1.0318,189,0,14.958,2.05674,4.21,52945,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,4601790.000000,1383332.375000,283159.781250,19476.232422,4767.000000,2510.866699
34:46:49,1543734270,2018-12-02T07:04:30,2018-12-02T02:04:30,1.995,4175.33,9.07,8.67,10.65,833.71,836.59,188.483337,19.70,1.0316,189,0,14.960,2.05132,4.21,52949,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4601962.500000,1383384.875000,283163.906250,19476.267578,4767.000000,2510.866699
34:47:19,1543734300,2018-12-02T07:05:00,2018-12-02T02:05:00,2.005,4176.33,9.10,8.66,10.63,833.67,836.74,188.583328,19.67,1.0317,189,0,14.958,2.07306,4.21,52953,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4602150.500000,1383440.625000,283173.062500,19477.099609,4767.000000,2510.866699
34:47:49,1543734330,2018-12-02T07:05:30,2018-12-02T02:05:30,2.001,4177.33,9.07,8.67,10.66,833.68,836.67,189.050003,19.74,1.0317,189,0,14.958,2.06160,4.21,52956,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4602294.500000,1383484.750000,283175.937500,19477.099609,4767.000000,2510.866699
34:48:19,1543734360,2018-12-02T07:06:00,2018-12-02T02:06:00,2.005,4178.33,9.08,8.65,10.64,833.65,836.75,187.833328,19.82,1.0318,189,0,14.961,2.07679,4.21,52960,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4602499.000000,1383541.500000,283179.406250,19477.533203,4767.000000,2510.866699
34:48:49,1543734390,2018-12-02T07:06:30,2018-12-02T02:06:30,2.001,4179.33,9.06,8.65,10.60,833.63,836.62,189.183334,19.88,1.0317,189,0,14.958,2.05047,4.21,52963,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4602691.500000,1383597.250000,283182.531250,19477.966797,4767.000000,2510.866699
34:49:19,1543734420,2018-12-02T07:07:00,2018-12-02T02:07:00,2.004,4180.34,9.08,8.63,10.60,833.71,836.59,190.166672,19.94,1.0316,189,0,14.958,2.07162,4.21,52967,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,4602920.000000,1383662.625000,283190.812500,19477.966797,4767.000000,2510.866699
34:49:49,1543734450,2018-12-02T07:07:30,2018-12-02T02:07:30,2.000,4181.34,9.07,8.62,10.64,833.76,836.70,190.550003,19.88,1.0317,189,0,14.956,2.05645,4.21,52970,0.066667,0.233333,0.233333,0.066667,0.233333,0.233333,4603105.000000,1383716.000000,283199.375000,19477.966797,4767.000000,2510.866699
34:50:19,1543734480,2018-12-02T07:08:00,2018-12-02T02:08:00,2.005,4182.34,9.07,8.67,10.65,833.71,836.67,189.949997,19.95,1.0317,189,0,14.960,2.06560,4.21,52973,0.166667,0.466667,0.466667,0.166667,0.466667,0.466667,4603315.500000,1383776.500000,283202.031250,19477.966797,4767.000000,2510.866699
34:50:49,1543734510,2018-12-02T07:08:30,2018-12-02T02:08:30,1.997,4183.34,9.08,8.63,10.62,833.60,836.69,193.100006,20.06,1.0317,189,0,14.956,2.05360,4.14,52972,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4603485.000000,1383826.750000,283203.218750,19477.966797,4767.000000,2510.866699
34:51:19,1543734540,2018-12-02T07:09:00,2018-12-02T02:09:00,2.000,4184.33,9.07,8.50,10.63,833.65,836.85,185.716660,20.02,1.0319,189,0,14.955,2.06131,4.13,52956,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4603780.500000,1383912.500000,283207.937500,19478.400391,4767.000000,2510.866699
34:51:49,1543734570,2018-12-02T07:09:30,2018-12-02T02:09:30,1.996,4185.33,9.06,8.31,10.64,833.71,836.99,188.366669,19.98,1.0321,189,0,14.953,2.07220,4.13,52940,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4604046.500000,1383992.000000,283211.375000,19479.599609,4767.000000,2510.866699
34:52:19,1543734600,2018-12-02T07:10:00,2018-12-02T02:10:00,1.995,4186.33,9.04,8.18,10.60,833.61,837.16,187.283340,20.06,1.0324,189,0,14.949,2.05360,4.12,52924,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4604329.000000,1384074.625000,283216.843750,19480.000000,4767.000000,2510.866699
34:52:49,1543734630,2018-12-02T07:10:30,2018-12-02T02:10:30,1.995,4187.33,9.02,8.04,10.60,833.72,837.32,189.633331,20.09,1.0327,189,0,14.949,2.07449,4.12,52909,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,4604592.000000,1384155.750000,283227.062500,19481.433594,4767.000000,2510.866699
34:53:19,1543734660,2018-12-02T07:11:00,2018-12-02T02:11:00,1.997,4188.32,9.00,7.92,10.63,833.62,837.43,187.716660,20.11,1.0329,189,0,14.946,2.05132,4.12,52893,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,4604754.000000,1384204.125000,283231.843750,19481.800781,4767.000000,2510.866699
34:53:49,1543734690,2018-12-02T07:11:30,2018-12-02T02:11:30,1.991,4189.32,8.99,7.85,10.56,833.70,837.52,188.300003,20.09,1.0330,189,0,14.944,2.06589,4.12,52877,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4604950.500000,1384260.250000,283236.843750,19482.300781,4767.000000,2510.866699
34:54:19,1543734720,2018-12-02T07:12:00,2018-12-02T02:12:00,1.992,4190.32,8.96,7.81,10.57,833.76,837.60,188.933334,20.09,1.0332,189,0,14.944,2.04762,4.12,52861,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4605132.500000,1384306.875000,283240.312500,19482.300781,4767.000000,2510.866699
34:54:49,1543734750,2018-12-02T07:12:30,2018-12-02T02:12:30,1.994,4191.31,8.94,7.69,10.52,833.61,837.77,189.149994,20.10,1.0335,189,0,14.943,2.04762,4.11,52845,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4605322.500000,1384352.625000,283246.781250,19482.933594,4767.000000,2510.866699
34:55:19,1543734780,2018-12-02T07:13:00,2018-12-02T02:13:00,1.990,4192.31,8.93,7.63,10.52,833.76,837.80,185.733337,20.04,1.0336,189,0,14.940,2.04676,4.11,52829,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4605589.500000,1384430.125000,283255.093750,19483.699219,4767.000000,2510.866699
34:55:49,1543734810,2018-12-02T07:13:30,2018-12-02T02:13:30,1.989,4193.30,8.92,7.53,10.48,833.71,837.90,190.800003,20.17,1.0338,189,0,14.940,2.06331,4.11,52813,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,4605808.500000,1384494.000000,283259.906250,19484.533203,4767.000000,2510.866699
34:56:19,1543734840,2018-12-02T07:14:00,2018-12-02T02:14:00,1.990,4194.30,8.90,7.53,10.48,833.72,837.81,187.500000,20.08,1.0337,189,0,14.939,2.05132,4.11,52798,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4606016.500000,1384553.375000,283266.843750,19484.900391,4767.000000,2510.866699
34:56:49,1543734870,2018-12-02T07:14:30,2018-12-02T02:14:30,1.994,4195.29,8.88,7.61,10.42,833.80,837.68,187.149994,20.19,1.0336,189,0,14.945,2.05531,4.21,52807,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,4606206.500000,1384608.250000,283270.718750,19484.900391,4767.000000,2510.866699
34:57:19,1543734900,2018-12-02T07:15:00,2018-12-02T02:15:00,1.993,4196.29,8.87,7.83,10.44,833.57,837.50,191.199997,20.13,1.0335,189,0,14.949,2.05417,4.21,52815,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,4606416.500000,1384666.750000,283279.593750,19484.900391,4767.000000,2510.866699
34:57:49,1543734930,2018-12-02T07:15:30,2018-12-02T02:15:30,1.997,4197.29,8.88,7.94,10.43,833.83,837.29,190.683334,20.09,1.0332,189,0,14.952,2.07220,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606631.000000,1384721.500000,283283.562500,19484.900391,4767.000000,2510.866699
34:58:19,1543734960,2018-12-02T07:16:00,2018-12-02T02:16:00,1.997,4198.29,8.88,8.08,10.41,833.70,837.16,187.916672,20.14,1.0330,189,0,14.952,2.06103,4.21,52830,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4606815.000000,1384772.250000,283286.875000,19484.900391,4767.000000,2510.866699
34:58:49,1543734990,2018-12-02T07:16:30,2018-12-02T02:16:30,1.997,4199.29,8.90,8.16,10.44,833.62,837.02,188.116669,20.38,1.0327,189,0,14.952,2.06074,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4606989.500000,1384824.375000,283290.562500,19484.900391,4767.000000,2510.866699
34:59:19,1543735020,2018-12-02T07:17:00,2018-12-02T02:17:00,1.998,4200.28,8.90,8.20,10.47,833.59,836.96,187.633331,20.40,1.0327,189,0,14.955,2.04876,4.21,52843,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4607170.000000,1384878.875000,283293.375000,19485.632813,4767.000000,2510.866699
34:59:49,1543735050,2018-12-02T07:17:30,2018-12-02T02:17:30,1.998,4201.28,8.92,8.25,10.48,833.71,837.08,188.483337,20.13,1.0328,189,0,14.954,2.05703,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4607353.000000,1384926.000000,283298.468750,19485.767578,4767.000000,2510.866699
35:00:19,1543735080,2018-12-02T07:18:00,2018-12-02T02:18:00,1.998,4202.28,8.92,8.29,10.50,833.63,836.87,189.033340,20.11,1.0325,189,0,14.954,2.05760,4.21,52855,0.633333,1.166667,1.166667,0.633333,1.166667,1.166667,4607596.500000,1384996.125000,283312.531250,19486.666016,4767.000000,2510.866699
35:00:49,1543735110,2018-12-02T07:18:30,2018-12-02T02:18:30,1.998,4203.28,8.92,8.36,10.48,833.76,836.77,189.199997,20.11,1.0324,189,0,14.957,2.06389,4.21,52861,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4607786.000000,1385047.875000,283321.718750,19487.500000,4767.000000,2510.866699
35:01:19,1543735140,2018-12-02T07:19:00,2018-12-02T02:19:00,1.999,4204.28,8.92,8.39,10.45,833.71,836.74,187.916672,20.10,1.0323,189,0,14.956,2.07794,4.21,52867,0.000000,0.200000,0.600000,0.000000,0.200000,0.600000,4607973.000000,1385098.375000,283327.937500,19487.900391,4767.399902,2510.866699
35:01:49,1543735170,2018-12-02T07:19:30,2018-12-02T02:19:30,2.000,4205.28,8.92,8.41,10.51,833.79,836.82,190.050003,20.15,1.0324,189,0,14.957,2.05132,4.21,52872,0.100000,0.266667,0.733333,0.100000,0.266667,0.733333,4608157.000000,1385149.375000,283331.875000,19488.367188,4767.866699,2510.866699
35:02:19,1543735200,2018-12-02T07:20:00,2018-12-02T02:20:00,1.999,4206.28,8.93,8.46,10.45,833.71,836.71,189.699997,20.14,1.0323,189,0,14.955,2.05417,4.21,52878,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,4608347.500000,1385201.125000,283338.406250,19488.367188,4767.866699,2510.866699
35:02:49,1543735230,2018-12-02T07:20:30,2018-12-02T02:20:30,1.999,4207.27,8.94,8.40,10.48,833.71,836.66,189.983337,20.12,1.0322,189,0,14.957,2.06790,4.21,52883,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,4608665.500000,1385295.500000,283344.656250,19488.367188,4767.866699,2510.866699
35:03:19,1543735260,2018-12-02T07:21:00,2018-12-02T02:21:00,1.998,4208.27,8.93,8.45,10.48,833.74,836.77,189.800003,20.32,1.0323,189,0,14.957,2.05360,4.21,52888,0.633333,1.600000,1.600000,0.633333,1.600000,1.600000,4608930.500000,1385375.750000,283351.687500,19490.000000,4767.866699,2510.866699
35:03:49,1543735290,2018-12-02T07:21:30,2018-12-02T02:21:30,1.999,4209.27,8.93,8.44,10.47,833.71,836.74,188.666672,20.41,1.0323,189,0,14.957,2.07708,4.21,52893,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,4609151.000000,1385441.750000,283355.812500,19490.132813,4767.866699,2510.866699
35:04:19,1543735320,2018-12-02T07:22:00,2018-12-02T02:22:00,1.999,4210.27,8.93,8.49,10.45,833.66,836.79,188.199997,20.57,1.0323,189,0,14.957,2.05446,4.21,52898,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4609416.000000,1385516.750000,283363.187500,19490.132813,4767.866699,2510.866699
35:04:49,1543735350,2018-12-02T07:22:30,2018-12-02T02:22:30,1.999,4211.27,8.93,8.46,10.48,833.71,836.71,188.533340,20.36,1.0322,189,0,14.956,2.06446,4.21,52902,0.833333,1.200000,1.533333,0.833333,1.200000,1.533333,4609687.000000,1385596.500000,283375.781250,19491.033203,4768.399902,2511.399902
35:05:19,1543735380,2018-12-02T07:23:00,2018-12-02T02:23:00,1.998,4212.26,8.93,8.45,10.47,833.71,836.71,189.316666,20.17,1.0323,189,0,14.957,2.06646,4.21,52907,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,4609955.000000,1385678.875000,283381.812500,19491.867188,4768.733398,2511.733398
35:05:49,1543735410,2018-12-02T07:23:30,2018-12-02T02:23:30,1.999,4213.26,8.93,8.46,10.47,833.69,836.74,189.483337,20.11,1.0323,189,0,14.956,2.06045,4.21,52911,0.300000,0.533333,0.533333,0.300000,0.533333,0.533333,4610181.000000,1385746.750000,283385.343750,19492.232422,4768.733398,2511.733398
35:06:19,1543735440,2018-12-02T07:24:00,2018-12-02T02:24:00,2.001,4214.26,8.92,8.45,10.49,833.66,836.63,187.766663,20.32,1.0322,189,0,14.957,2.05617,4.21,52916,0.066667,0.166667,0.166667,0.066667,0.166667,0.166667,4610376.500000,1385799.750000,283387.656250,19492.732422,4768.733398,2511.733398
35:06:49,1543735470,2018-12-02T07:24:30,2018-12-02T02:24:30,2.001,4215.26,8.92,8.39,10.48,833.66,836.77,186.833328,20.87,1.0323,189,0,14.955,2.06646,4.21,52920,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,4610697.500000,1385885.750000,283395.500000,19493.033203,4768.733398,2511.733398
35:07:19,1543735500,2018-12-02T07:25:00,2018-12-02T02:25:00,1.998,4216.26,8.92,8.45,10.42,833.66,836.69,189.350006,20.26,1.0323,189,0,14.955,2.06618,4.21,52924,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,4610974.000000,1385966.000000,283404.343750,19493.599609,4768.733398,2511.733398
35:07:49,1543735530,2018-12-02T07:25:30,2018-12-02T02:25:30,2.001,4217.26,8.91,8.46,10.45,833.64,836.72,188.166672,20.38,1.0323,189,0,14.957,2.06160,4.21,52929,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,4611180.500000,1386023.375000,283409.218750,19494.132813,4768.733398,2511.733398
35:08:19,1543735560,2018-12-02T07:26:00,2018-12-02T02:26:00,1.998,4218.26,8.91,8.46,10.47,833.72,836.67,187.883331,20.53,1.0323,189,0,14.956,2.05817,4.21,52933,0.000000,0.133333,0.200000,0.000000,0.133333,0.200000,4611397.500000,1386082.875000,283413.531250,19494.533203,4768.799805,2511.800049
35:08:49,1543735590,2018-12-02T07:26:30,2018-12-02T02:26:30,1.999,4219.26,8.90,8.43,10.44,833.67,836.62,194.116669,20.27,1.0323,189,0,14.956,2.05731,4.21,52937,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,4611586.000000,1386133.250000,283417.218750,19495.333984,4769.600098,2512.600098
35:09:19,1543735620,2018-12-02T07:27:00,2018-12-02T02:27:00,2.000,4220.26,8.91,8.40,10.44,833.79,836.80,189.716660,20.23,1.0324,189,0,14.957,2.05104,4.21,52941,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,4611785.000000,1386190.750000,283418.812500,19495.333984,4769.600098,2512.600098
35:09:49,1543735650,2018-12-02T07:27:30,2018-12-02T02:27:30,1.999,4221.26,8.90,8.40,10.40,833.70,836.67,193.533340,20.24,1.0323,189,0,14.956,2.06274,4.21,52944,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,4612052.500000,1386266.375000,283420.937500,19496.199219,4769.600098,2512.600098
35:10:19,1543735680,2018-12-02T07:28:00,2018-12-02T02:28:00,1.999,4222.26,8.89,8.39,10.41,833.78,836.75,188.800003,20.22,1.0325,189,0,14.954,2.06675,4.21,52948,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,4612257.000000,1386322.875000,283425.437500,19496.199219,4769.600098,2512.600098
35:10:49,1543735710,2018-12-02T07:28:30,2018-12-02T02:28:30,1.998,4223.26,8.88,8.40,10.44,833.65,836.79,192.949997,20.21,1.0325,189,0,14.954,2.06675,4.21,52952,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4612440.500000,1386380.250000,283431.093750,19496.666016,4769.600098,2512.600098
35:11:19,1543735740,2018-12-02T07:29:00,2018-12-02T02:29:00,1.998,4224.25,8.86,8.42,10.41,833.63,836.74,192.050003,20.25,1.0326,189,0,14.955,2.06160,4.21,52956,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,4612652.500000,1386442.125000,283434.687500,19497.066406,4769.600098,2512.600098
35:11:49,1543735770,2018-12-02T07:29:30,2018-12-02T02:29:30,1.998,4225.25,8.86,8.36,10.41,833.73,836.84,187.050003,20.34,1.0327,189,0,14.956,2.05531,4.21,52959,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4612910.000000,1386519.125000,283440.875000,19497.066406,4769.600098,2512.600098
35:12:19,1543735800,2018-12-02T07:30:00,2018-12-02T02:30:00,1.998,4226.25,8.85,8.39,10.41,833.78,836.71,187.166672,20.30,1.0325,189,0,14.956,2.06188,4.21,52963,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4613143.500000,1386588.500000,283445.687500,19497.500000,4769.600098,2512.600098
35:12:49,1543735830,2018-12-02T07:30:30,2018-12-02T02:30:30,1.998,4227.25,8.84,8.39,10.38,833.74,836.56,190.016663,20.24,1.0324,189,0,14.955,2.05218,4.21,52966,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4613388.500000,1386657.375000,283452.468750,19498.400391,4769.600098,2512.600098
35:13:19,1543735860,2018-12-02T07:31:00,2018-12-02T02:31:00,1.999,4228.25,8.83,8.37,10.37,833.66,836.80,188.916672,20.26,1.0327,189,0,14.955,2.07392,4.21,52969,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,4613580.500000,1386714.125000,283455.531250,19498.900391,4769.600098,2512.600098
35:13:49,1543735890,2018-12-02T07:31:30,2018-12-02T02:31:30,1.998,4229.25,8.82,8.32,10.40,833.66,836.75,189.050003,20.25,1.0327,189,0,14.954,2.06560,4.21,52973,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4613736.500000,1386758.750000,283460.000000,19500.500000,4769.600098,2512.600098
35:14:19,1543735920,2018-12-02T07:32:00,2018-12-02T02:32:00,1.996,4230.24,8.82,8.35,10.35,833.66,836.64,190.716660,20.30,1.0326,189,0,14.953,2.06246,4.21,52976,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4614012.500000,1386832.750000,283468.625000,19500.533203,4769.600098,2512.600098
35:14:49,1543735950,2018-12-02T07:32:30,2018-12-02T02:32:30,1.995,4231.24,8.79,8.23,10.39,833.69,836.78,186.966660,20.24,1.0329,189,0,14.947,2.06188,4.13,52961,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4614255.000000,1386907.250000,283480.875000,19500.933594,4769.600098,2512.600098
35:15:19,1543735980,2018-12-02T07:33:00,2018-12-02T02:33:00,1.990,4232.24,8.78,8.06,10.36,833.72,837.10,189.366669,20.24,1.0333,189,0,14.949,2.05417,4.12,52945,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,4614488.000000,1386977.125000,283492.156250,19501.400391,4769.600098,2512.600098
35:15:49,1543736010,2018-12-02T07:33:30,2018-12-02T02:33:30,1.991,4233.23,8.76,7.90,10.35,833.78,837.19,189.000000,20.24,1.0335,189,0,14.944,2.04790,4.12,52929,0.800000,1.100000,1.100000,0.800000,1.100000,1.100000,4614772.500000,1387056.250000,283498.875000,19502.199219,4769.600098,2512.600098
35:16:19,1543736040,2018-12-02T07:34:00,2018-12-02T02:34:00,1.986,4234.23,8.73,7.78,10.29,833.76,837.33,188.316666,20.25,1.0338,189,0,14.944,2.06360,4.12,52913,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4615007.000000,1387123.500000,283507.875000,19504.867188,4769.600098,2512.600098
35:16:49,1543736070,2018-12-02T07:34:30,2018-12-02T02:34:30,1.987,4235.22,8.70,7.69,10.24,833.76,837.50,189.949997,20.38,1.0341,189,0,14.942,2.05903,4.12,52898,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4615186.000000,1387180.375000,283511.937500,19504.867188,4769.600098,2512.600098
35:17:19,1543736100,2018-12-02T07:35:00,2018-12-02T02:35:00,1.984,4236.21,8.67,7.52,10.23,833.80,837.64,190.899994,20.39,1.0344,188,0,14.941,2.05474,4.11,52882,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,4615421.500000,1387255.250000,283521.625000,19505.066406,4769.600098,2512.600098
35:17:49,1543736130,2018-12-02T07:35:30,2018-12-02T02:35:30,1.993,4237.21,8.64,7.50,10.18,833.80,837.75,189.100006,20.46,1.0346,188,0,14.975,2.06847,4.12,52866,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4615665.000000,1387327.875000,283531.187500,19505.732422,4769.600098,2512.600098
35:18:19,1543736160,2018-12-02T07:36:00,2018-12-02T02:36:00,1.990,4238.21,8.61,7.42,10.17,833.64,837.74,188.633331,20.48,1.0347,188,0,14.974,2.06933,4.11,52850,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4615984.500000,1387418.875000,283539.562500,19505.732422,4769.600098,2512.600098
35:18:49,1543736190,2018-12-02T07:36:30,2018-12-02T02:36:30,1.989,4239.20,8.59,7.33,10.19,833.76,837.72,188.866669,20.46,1.0348,187,0,14.972,2.05703,4.11,52834,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4616242.500000,1387493.375000,283545.843750,19506.632813,4770.000000,2512.600098
35:19:19,1543736220,2018-12-02T07:37:00,2018-12-02T02:37:00,1.995,4240.20,8.57,7.30,10.12,833.69,837.83,192.016663,20.57,1.0350,187,0,15.006,2.06074,4.11,52818,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,4616451.000000,1387551.250000,283554.687500,19508.199219,4770.466797,2512.600098
35:19:49,1543736250,2018-12-02T07:37:30,2018-12-02T02:37:30,1.995,4241.19,8.54,7.23,10.14,833.70,837.78,189.866669,20.52,1.0350,187,0,15.003,2.05588,4.11,52802,0.333333,0.466667,0.466667,0.333333,0.466667,0.466667,4616684.500000,1387617.375000,283559.500000,19508.333984,4770.466797,2512.600098
35:20:19,1543736280,2018-12-02T07:38:00,2018-12-02T02:38:00,1.993,4242.19,8.52,7.19,10.11,833.86,837.92,189.533340,20.58,1.0353,187,0,15.007,2.06045,4.11,52787,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4617022.000000,1387711.250000,283566.468750,19508.333984,4770.466797,2512.600098
35:20:49,1543736310,2018-12-02T07:38:30,2018-12-02T02:38:30,2.000,4243.19,8.49,7.29,10.06,833.63,837.77,196.133331,20.53,1.0352,187,0,15.011,2.06503,4.21,52795,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,4617251.500000,1387778.375000,283574.625000,19508.333984,4770.466797,2512.600098
35:21:19,1543736340,2018-12-02T07:39:00,2018-12-02T02:39:00,2.002,4244.19,8.48,7.46,10.06,833.87,837.59,190.983337,20.61,1.0350,187,0,15.013,2.06389,4.21,52804,0.766667,1.000000,1.033333,0.766667,1.000000,1.033333,4617467.500000,1387844.000000,283583.375000,19509.267578,4770.833496,2512.600098
35:21:49,1543736370,2018-12-02T07:39:30,2018-12-02T02:39:30,1.998,4245.19,8.49,7.60,10.05,833.71,837.35,188.449997,20.55,1.0347,187,0,15.015,2.07967,4.21,52812,0.833333,1.066667,1.500000,0.833333,1.066667,1.500000,4617712.000000,1387917.125000,283594.812500,19510.933594,4771.333496,2512.600098
35:22:19,1543736400,2018-12-02T07:40:00,2018-12-02T02:40:00,1.999,4246.19,8.47,7.74,10.06,833.72,837.17,193.633331,20.53,1.0345,187,0,15.017,2.06847,4.21,52819,0.100000,0.366667,0.366667,0.100000,0.366667,0.366667,4617918.500000,1387976.625000,283598.656250,19510.933594,4771.333496,2512.600098
35:22:49,1543736430,2018-12-02T07:40:30,2018-12-02T02:40:30,2.003,4247.19,8.48,7.81,10.02,833.87,837.17,184.600006,20.38,1.0345,187,0,15.018,2.07737,4.21,52826,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4618103.500000,1388026.875000,283602.062500,19511.800781,4771.333496,2512.600098
35:23:19,1543736460,2018-12-02T07:41:00,2018-12-02T02:41:00,2.003,4248.19,8.48,7.88,10.03,833.69,836.98,190.633331,20.47,1.0343,187,0,15.019,2.07134,4.21,52833,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,4618336.000000,1388098.500000,283606.781250,19511.800781,4771.333496,2512.600098
35:23:49,1543736490,2018-12-02T07:41:30,2018-12-02T02:41:30,2.002,4249.19,8.49,7.91,10.02,833.79,836.87,190.800003,20.40,1.0341,187,0,15.020,2.05817,4.21,52839,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4618571.000000,1388165.375000,283613.187500,19511.800781,4771.333496,2512.600098
35:24:19,1543736520,2018-12-02T07:42:00,2018-12-02T02:42:00,2.002,4250.19,8.49,7.95,10.05,833.82,836.90,189.733337,20.39,1.0341,187,0,15.021,2.08082,4.21,52846,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4618787.000000,1388227.625000,283616.656250,19512.632813,4771.333496,2512.600098
35:24:49,1543736550,2018-12-02T07:42:30,2018-12-02T02:42:30,2.002,4251.19,8.49,8.02,10.07,833.89,836.82,194.399994,20.48,1.0340,187,0,15.021,2.07765,4.21,52852,0.333333,0.700000,0.700000,0.333333,0.700000,0.700000,4619005.500000,1388293.875000,283623.687500,19512.666016,4771.333496,2512.600098
35:25:19,1543736580,2018-12-02T07:43:00,2018-12-02T02:43:00,2.001,4252.19,8.49,8.05,10.05,833.95,836.79,192.283340,20.43,1.0340,187,0,15.020,2.06761,4.21,52857,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4619195.500000,1388347.625000,283628.812500,19512.666016,4771.333496,2512.600098
35:25:49,1543736610,2018-12-02T07:43:30,2018-12-02T02:43:30,2.002,4253.20,8.48,8.07,10.04,833.77,836.80,187.283340,20.38,1.0340,187,0,15.022,2.07335,4.21,52863,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4619365.000000,1388393.375000,283635.281250,19512.666016,4771.333496,2512.600098
35:26:19,1543736640,2018-12-02T07:44:00,2018-12-02T02:44:00,2.002,4254.20,8.48,8.08,10.02,833.74,836.75,189.183334,20.33,1.0340,187,0,15.021,2.08427,4.21,52868,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4619552.500000,1388446.625000,283641.468750,19513.732422,4771.333496,2512.600098
35:26:49,1543736670,2018-12-02T07:44:30,2018-12-02T02:44:30,2.002,4255.20,8.48,8.09,10.07,833.74,836.69,190.016663,20.38,1.0339,187,0,15.021,2.07306,4.21,52874,0.433333,1.100000,1.100000,0.433333,1.100000,1.100000,4619771.500000,1388510.500000,283648.093750,19514.433594,4771.333496,2512.600098
35:27:19,1543736700,2018-12-02T07:45:00,2018-12-02T02:45:00,2.002,4256.20,8.48,8.13,10.05,833.74,836.85,191.899994,20.53,1.0341,187,0,15.021,2.06589,4.21,52879,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,4619959.000000,1388566.875000,283651.343750,19514.666016,4771.333496,2512.600098
35:27:49,1543736730,2018-12-02T07:45:30,2018-12-02T02:45:30,2.002,4257.20,8.49,8.13,10.07,833.76,836.77,189.516663,20.54,1.0340,187,0,15.022,2.05817,4.21,52884,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4620179.500000,1388629.500000,283658.468750,19515.300781,4771.333496,2512.600098
35:28:19,1543736760,2018-12-02T07:46:00,2018-12-02T02:46:00,2.002,4258.20,8.48,8.11,10.03,833.77,836.64,194.066666,20.47,1.0338,187,0,15.022,2.05645,4.21,52889,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4620469.500000,1388710.000000,283669.500000,19516.267578,4771.333496,2512.600098
35:28:49,1543736790,2018-12-02T07:46:30,2018-12-02T02:46:30,2.001,4259.20,8.49,8.08,10.06,833.71,836.71,194.083328,20.58,1.0339,187,0,15.021,2.05874,4.21,52894,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,4620678.000000,1388770.500000,283677.937500,19517.000000,4771.333496,2512.600098
35:29:19,1543736820,2018-12-02T07:47:00,2018-12-02T02:47:00,2.002,4260.20,8.48,8.14,10.02,833.77,836.64,185.500000,20.48,1.0338,187,0,15.020,2.06560,4.21,52898,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,4620930.000000,1388841.625000,283688.000000,19518.367188,4771.333496,2512.600098
35:29:49,1543736850,2018-12-02T07:47:30,2018-12-02T02:47:30,2.002,4261.20,8.48,8.13,10.05,833.85,836.69,188.483337,20.47,1.0339,187,0,15.020,2.08312,4.21,52903,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4621156.500000,1388909.375000,283695.375000,19518.732422,4771.333496,2512.600098
35:30:19,1543736880,2018-12-02T07:48:00,2018-12-02T02:48:00,2.004,4262.20,8.47,8.15,10.06,833.85,836.75,190.050003,20.54,1.0340,187,0,15.021,2.08456,4.21,52908,0.200000,0.700000,0.766667,0.200000,0.700000,0.766667,4621387.500000,1388979.500000,283700.031250,19518.800781,4771.399902,2512.666748
35:30:49,1543736910,2018-12-02T07:48:30,2018-12-02T02:48:30,2.002,4263.20,8.47,8.14,10.06,833.79,836.64,187.316666,20.48,1.0339,187,0,15.021,2.06475,4.21,52912,0.000000,0.933333,1.366667,0.000000,0.933333,1.366667,4621591.000000,1389042.875000,283706.156250,19519.599609,4772.200195,2513.466553
35:31:19,1543736940,2018-12-02T07:49:00,2018-12-02T02:49:00,2.003,4264.21,8.46,8.11,10.00,833.77,836.77,189.800003,20.56,1.0341,187,0,15.021,2.06446,4.21,52916,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4621833.000000,1389109.875000,283714.593750,19519.599609,4772.200195,2513.466553
35:31:49,1543736970,2018-12-02T07:49:30,2018-12-02T02:49:30,2.004,4265.21,8.47,8.10,10.03,833.85,836.64,190.616669,20.19,1.0339,187,0,15.021,2.08197,4.21,52921,0.400000,1.033333,1.066667,0.400000,1.033333,1.066667,4622072.500000,1389180.750000,283720.468750,19520.400391,4772.266602,2513.533447
35:32:19,1543737000,2018-12-02T07:50:00,2018-12-02T02:50:00,2.003,4266.21,8.45,8.08,10.03,833.75,836.65,189.966660,20.39,1.0340,187,0,15.022,2.07852,4.21,52925,0.800000,1.333333,2.333333,0.800000,1.333333,2.333333,4622370.000000,1389269.125000,283734.281250,19521.333984,4773.066895,2514.333252
35:32:49,1543737030,2018-12-02T07:50:30,2018-12-02T02:50:30,2.002,4267.21,8.44,8.08,10.04,833.91,836.73,190.050003,20.45,1.0341,187,0,15.022,2.06589,4.21,52929,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,4622649.500000,1389345.375000,283740.375000,19522.333984,4773.066895,2514.333252
35:33:19,1543737060,2018-12-02T07:51:00,2018-12-02T02:51:00,2.002,4268.21,8.45,8.10,10.01,833.72,836.65,191.333328,20.55,1.0340,187,0,15.023,2.05903,4.21,52933,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,4622890.500000,1389417.500000,283743.406250,19523.066406,4773.066895,2514.333252
35:33:49,1543737090,2018-12-02T07:51:30,2018-12-02T02:51:30,2.001,4269.21,8.46,8.12,10.03,833.72,836.77,190.449997,20.51,1.0341,187,0,15.021,2.07048,4.21,52937,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,4623225.500000,1389520.750000,283753.343750,19523.066406,4773.066895,2514.333252
35:34:19,1543737120,2018-12-02T07:52:00,2018-12-02T02:52:00,2.002,4270.21,8.45,8.07,10.00,834.08,836.75,191.183334,20.55,1.0341,187,0,15.021,2.06131,4.21,52941,0.900000,0.900000,1.366667,0.900000,0.900000,1.366667,4623489.000000,1389599.375000,283759.375000,19524.132813,4773.533203,2514.800049
35:34:49,1543737150,2018-12-02T07:52:30,2018-12-02T02:52:30,2.002,4271.21,8.44,8.10,10.01,833.83,836.68,193.383331,20.51,1.0340,187,0,15.021,2.07679,4.21,52945,0.866667,1.300000,1.633333,0.866667,1.300000,1.633333,4623741.000000,1389678.250000,283768.156250,19524.800781,4773.933105,2515.199951
35:35:19,1543737180,2018-12-02T07:53:00,2018-12-02T02:53:00,2.000,4272.21,8.44,8.08,10.00,833.91,836.66,189.149994,20.52,1.0340,187,0,15.021,2.07048,4.21,52948,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,4623961.500000,1389747.375000,283772.218750,19524.867188,4773.933105,2515.199951
35:35:49,1543737210,2018-12-02T07:53:30,2018-12-02T02:53:30,2.002,4273.21,8.43,8.04,9.98,833.88,836.71,189.416672,20.50,1.0341,187,0,15.021,2.07363,4.21,52952,0.733333,1.466667,1.466667,0.733333,1.466667,1.466667,4624245.000000,1389828.125000,283783.343750,19525.699219,4773.933105,2515.199951
35:36:19,1543737240,2018-12-02T07:54:00,2018-12-02T02:54:00,2.002,4274.22,8.43,8.06,9.95,833.72,836.66,191.199997,20.63,1.0340,187,0,15.020,2.07909,4.21,52956,0.966667,1.400000,1.400000,0.966667,1.400000,1.400000,4624511.500000,1389906.625000,283794.031250,19525.900391,4773.933105,2515.199951
35:36:49,1543737270,2018-12-02T07:54:30,2018-12-02T02:54:30,2.001,4275.22,8.42,8.06,9.97,833.91,836.73,189.266663,20.57,1.0342,187,0,15.021,2.05903,4.21,52959,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,4624801.500000,1389993.375000,283804.812500,19528.699219,4773.933105,2515.199951
35:37:19,1543737300,2018-12-02T07:55:00,2018-12-02T02:55:00,2.001,4276.22,8.43,8.06,10.01,833.78,836.79,192.416672,20.54,1.0342,187,0,15.020,2.08053,4.21,52963,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,4625016.000000,1390053.750000,283813.156250,19529.166016,4773.933105,2515.199951
35:37:49,1543737330,2018-12-02T07:55:30,2018-12-02T02:55:30,2.001,4277.22,8.43,8.04,9.99,833.75,836.76,189.616669,20.82,1.0342,187,0,15.019,2.06217,4.21,52966,1.000000,1.533333,2.800000,1.000000,1.533333,2.800000,4625352.500000,1390152.125000,283826.375000,19530.000000,4774.766602,2516.033447
35:38:19,1543737360,2018-12-02T07:56:00,2018-12-02T02:56:00,2.002,4278.22,8.42,8.03,9.98,833.85,836.73,189.350006,20.68,1.0342,187,0,15.019,2.07048,4.21,52969,0.300000,0.833333,1.333333,0.300000,0.833333,1.333333,4625595.000000,1390216.625000,283834.156250,19531.732422,4775.299805,2516.566650
35:38:49,1543737390,2018-12-02T07:56:30,2018-12-02T02:56:30,2.000,4279.22,8.42,8.03,9.99,833.88,836.79,193.383331,20.53,1.0342,187,0,15.019,2.06274,4.21,52973,0.866667,1.700000,2.266667,0.866667,1.700000,2.266667,4625893.000000,1390305.875000,283845.781250,19532.900391,4775.633301,2516.899902
35:39:19,1543737420,2018-12-02T07:57:00,2018-12-02T02:57:00,1.999,4280.22,8.41,8.01,9.98,833.86,836.84,191.733337,20.64,1.0343,187,0,15.017,2.06446,4.13,52970,0.066667,0.933333,0.933333,0.066667,0.933333,0.933333,4626111.000000,1390369.375000,283851.031250,19533.466797,4775.633301,2516.899902
35:39:49,1543737450,2018-12-02T07:57:30,2018-12-02T02:57:30,1.994,4281.21,8.41,7.88,9.95,833.86,836.87,189.350006,20.44,1.0344,187,0,15.012,2.06475,4.13,52954,0.133333,0.600000,0.600000,0.133333,0.600000,0.600000,4626298.000000,1390426.875000,283855.625000,19533.466797,4775.633301,2516.899902
35:40:19,1543737480,2018-12-02T07:58:00,2018-12-02T02:58:00,1.994,4282.21,8.39,7.67,9.94,833.83,837.17,189.183334,20.47,1.0348,187,0,15.008,2.05988,4.13,52939,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4626530.500000,1390492.375000,283859.812500,19533.466797,4775.633301,2516.899902
35:40:49,1543737510,2018-12-02T07:58:30,2018-12-02T02:58:30,1.993,4283.21,8.38,7.54,9.93,833.92,837.33,187.816666,20.46,1.0351,187,0,15.009,2.05275,4.12,52923,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,4626775.500000,1390562.125000,283864.218750,19533.466797,4775.633301,2516.899902
35:41:19,1543737540,2018-12-02T07:59:00,2018-12-02T02:59:00,1.992,4284.20,8.36,7.43,9.90,833.87,837.49,188.083328,20.60,1.0353,187,0,15.008,2.06131,4.12,52906,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,4626981.500000,1390624.250000,283869.062500,19533.466797,4775.633301,2516.899902
35:41:49,1543737570,2018-12-02T07:59:30,2018-12-02T02:59:30,1.992,4285.20,8.33,7.34,9.92,833.93,837.53,187.649994,20.54,1.0355,187,0,15.005,2.05731,4.11,52891,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,4627227.500000,1390702.750000,283877.593750,19533.466797,4775.633301,2516.899902
35:42:19,1543737600,2018-12-02T08:00:00,2018-12-02T03:00:00,1.991,4286.20,8.31,7.26,9.91,833.88,837.72,190.166672,20.64,1.0358,187,0,15.005,2.05246,4.12,52875,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,4627458.000000,1390773.250000,283880.968750,19533.466797,4775.633301,2516.899902
35:42:49,1543737630,2018-12-02T08:00:30,2018-12-02T03:00:30,1.989,4287.19,8.28,7.17,9.87,833.86,837.81,192.300003,20.60,1.0360,186,0,15.007,2.05218,4.11,52859,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,4627676.500000,1390838.875000,283883.687500,19533.466797,4775.633301,2516.899902
35:43:19,1543737660,2018-12-02T08:01:00,2018-12-02T03:01:00,1.995,4288.19,8.26,7.11,9.86,833.89,837.79,189.166672,20.66,1.0361,186,0,15.036,2.07823,4.11,52843,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,4627889.000000,1390899.750000,283891.281250,19533.466797,4775.633301,2516.899902
35:43:49,1543737690,2018-12-02T08:01:30,2018-12-02T03:01:30,1.994,4289.18,8.23,7.00,9.78,833.80,837.80,192.583328,20.54,1.0362,186,0,15.036,2.07765,4.10,52828,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4628158.000000,1390979.750000,283900.781250,19534.066406,4775.633301,2516.899902
35:44:19,1543737720,2018-12-02T08:02:00,2018-12-02T03:02:00,1.991,4290.18,8.22,6.97,9.82,833.88,837.88,192.233337,20.69,1.0363,186,0,15.034,2.04990,4.10,52811,0.800000,0.833333,1.433333,0.800000,0.833333,1.433333,4628394.000000,1391048.000000,283908.000000,19535.199219,4776.500000,2517.766602
35:44:49,1543737750,2018-12-02T08:02:30,2018-12-02T03:02:30,1.998,4291.18,8.21,7.07,9.81,833.91,837.64,189.250000,20.66,1.0361,186,0,15.041,2.06389,4.21,52820,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,4628622.500000,1391114.625000,283915.843750,19536.099609,4776.500000,2517.766602
35:45:19,1543737780,2018-12-02T08:03:00,2018-12-02T03:03:00,1.999,4292.18,8.20,7.23,9.78,833.85,837.41,189.899994,20.66,1.0358,186,0,15.043,2.06446,4.21,52828,1.166667,1.500000,2.333333,1.166667,1.500000,2.333333,4628931.500000,1391211.250000,283928.406250,19536.566406,4776.966797,2518.233398
35:45:49,1543737810,2018-12-02T08:03:30,2018-12-02T03:03:30,2.002,4293.18,8.19,7.39,9.74,833.86,837.23,194.750000,20.71,1.0356,186,0,15.046,2.07679,4.21,52835,0.566667,1.000000,1.300000,0.566667,1.000000,1.300000,4629187.000000,1391282.125000,283939.281250,19537.632813,4778.033203,2519.300049
35:46:19,1543737840,2018-12-02T08:04:00,2018-12-02T03:04:00,2.001,4294.18,8.20,7.49,9.77,833.96,837.22,187.149994,20.68,1.0356,186,0,15.045,2.06818,4.21,52842,0.466667,1.000000,1.233333,0.466667,1.000000,1.233333,4629421.500000,1391347.375000,283946.000000,19537.900391,4778.266602,2519.533447
35:46:49,1543737870,2018-12-02T08:04:30,2018-12-02T03:04:30,2.003,4295.18,8.22,7.56,9.77,833.80,837.01,188.916672,20.88,1.0352,186,0,15.047,2.08427,4.21,52849,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4629625.500000,1391412.875000,283953.593750,19538.732422,4778.266602,2519.533447
35:47:19,1543737900,2018-12-02T08:05:00,2018-12-02T03:05:00,2.003,4296.18,8.21,7.64,9.78,833.85,836.98,193.199997,20.77,1.0353,186,0,15.048,2.06704,4.21,52855,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,4629875.000000,1391477.875000,283961.062500,19538.732422,4778.266602,2519.533447
35:47:49,1543737930,2018-12-02T08:05:30,2018-12-02T03:05:30,2.002,4297.18,8.23,7.67,9.80,833.80,836.98,188.816666,20.67,1.0352,186,0,15.048,2.07048,4.21,52861,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,4630130.000000,1391545.875000,283968.031250,19538.732422,4778.266602,2519.533447
35:48:19,1543737960,2018-12-02T08:06:00,2018-12-02T03:06:00,2.001,4298.18,8.23,7.72,9.82,833.82,837.03,193.433334,20.78,1.0352,186,0,15.051,2.06618,4.21,52867,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,4630327.000000,1391605.250000,283979.125000,19538.767578,4778.266602,2519.533447
35:48:49,1543737990,2018-12-02T08:06:30,2018-12-02T03:06:30,2.002,4299.18,8.23,7.74,9.78,833.80,836.95,191.733337,20.86,1.0351,186,0,15.049,2.08053,4.21,52872,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,4630558.000000,1391666.875000,283984.187500,19539.599609,4778.266602,2519.533447
35:49:19,1543738020,2018-12-02T08:07:00,2018-12-02T03:07:00,2.003,4300.18,8.23,7.77,9.80,833.80,836.85,192.433334,20.79,1.0350,186,0,15.049,2.07564,4.21,52877,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4630797.000000,1391738.375000,283987.718750,19539.599609,4778.266602,2519.533447
35:49:49,1543738050,2018-12-02T08:07:30,2018-12-02T03:07:30,2.003,4301.18,8.25,7.83,9.81,833.82,836.79,190.933334,20.73,1.0349,186,0,15.051,2.06503,4.21,52883,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,4631079.000000,1391825.125000,283995.156250,19539.599609,4778.266602,2519.533447
35:50:19,1543738080,2018-12-02T08:08:00,2018-12-02T03:08:00,2.003,4302.19,8.24,7.82,9.81,833.79,836.79,191.250000,20.84,1.0349,186,0,15.049,2.07996,4.21,52888,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4631320.500000,1391895.500000,284003.093750,19539.599609,4778.266602,2519.533447
35:50:49,1543738110,2018-12-02T08:08:30,2018-12-02T03:08:30,2.003,4303.19,8.23,7.86,9.77,833.82,836.77,187.966660,20.86,1.0349,186,0,15.051,2.08572,4.21,52893,0.466667,1.000000,1.733333,0.466667,1.000000,1.733333,4631579.000000,1391968.000000,284009.093750,19541.867188,4779.133301,2519.533447
35:51:19,1543738140,2018-12-02T08:09:00,2018-12-02T03:09:00,2.003,4304.19,8.23,7.85,9.80,833.93,836.85,191.066666,20.32,1.0350,186,0,15.051,2.07335,4.21,52898,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4631774.000000,1392022.625000,284013.156250,19542.199219,4779.133301,2519.533447
35:51:49,1543738170,2018-12-02T08:09:30,2018-12-02T03:09:30,2.003,4305.19,8.25,7.84,9.81,833.90,836.79,190.583328,20.87,1.0349,186,0,15.051,2.08572,4.21,52902,0.366667,0.433333,0.433333,0.366667,0.433333,0.433333,4631992.500000,1392085.875000,284017.687500,19542.199219,4779.133301,2519.533447
35:52:19,1543738200,2018-12-02T08:10:00,2018-12-02T03:10:00,2.002,4306.19,8.24,7.85,9.78,833.82,836.79,190.883331,20.93,1.0349,186,0,15.049,2.06675,4.21,52907,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4632249.000000,1392160.750000,284021.500000,19542.466797,4779.133301,2519.533447
35:52:49,1543738230,2018-12-02T08:10:30,2018-12-02T03:10:30,2.003,4307.19,8.24,7.86,9.80,833.95,836.71,190.550003,20.81,1.0348,186,0,15.052,2.07335,4.21,52911,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,4632496.000000,1392232.750000,284030.531250,19543.033203,4779.133301,2519.533447
35:53:19,1543738260,2018-12-02T08:11:00,2018-12-02T03:11:00,2.006,4308.20,8.24,7.86,9.85,833.85,836.95,188.383331,20.70,1.0351,186,0,15.049,2.07478,4.21,52916,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4632772.500000,1392314.375000,284038.625000,19543.033203,4779.133301,2519.533447
35:53:49,1543738290,2018-12-02T08:11:30,2018-12-02T03:11:30,2.005,4309.20,8.24,7.86,9.80,833.87,836.76,189.766663,20.70,1.0349,186,0,15.049,2.06532,4.21,52920,0.800000,0.800000,1.000000,0.800000,0.800000,1.000000,4633049.500000,1392393.250000,284043.906250,19543.232422,4779.333496,2519.733398
35:54:19,1543738320,2018-12-02T08:12:00,2018-12-02T03:12:00,2.003,4310.20,8.23,7.84,9.78,833.93,836.77,187.233337,20.68,1.0349,186,0,15.051,2.07967,4.21,52924,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,4633233.500000,1392440.375000,284045.468750,19543.933594,4780.033203,2520.433350
35:54:49,1543738350,2018-12-02T08:12:30,2018-12-02T03:12:30,2.003,4311.20,8.24,7.85,9.81,833.92,836.95,191.766663,20.88,1.0351,186,0,15.051,2.08370,4.21,52928,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,4633469.000000,1392507.250000,284051.812500,19544.300781,4780.033203,2520.433350
35:55:19,1543738380,2018-12-02T08:13:00,2018-12-02T03:13:00,2.003,4312.20,8.23,7.85,9.80,833.90,836.90,185.350006,20.55,1.0351,186,0,15.051,2.07765,4.21,52932,0.500000,0.600000,0.600000,0.500000,0.600000,0.600000,4633715.500000,1392574.500000,284058.062500,19544.800781,4780.033203,2520.433350
35:55:49,1543738410,2018-12-02T08:13:30,2018-12-02T03:13:30,2.002,4313.20,8.22,7.83,9.81,833.95,836.90,190.766663,20.63,1.0351,186,0,15.049,2.08168,4.21,52936,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4633854.000000,1392613.625000,284062.312500,19544.833984,4780.033203,2520.433350
35:56:19,1543738440,2018-12-02T08:14:00,2018-12-02T03:14:00,2.002,4314.20,8.23,7.86,9.82,833.90,836.85,190.833328,20.54,1.0350,186,0,15.051,2.06360,4.21,52940,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,4634139.500000,1392696.625000,284068.187500,19545.699219,4780.033203,2520.433350
35:56:49,1543738470,2018-12-02T08:14:30,2018-12-02T03:14:30,2.003,4315.20,8.22,7.84,9.78,833.88,836.90,186.666672,20.52,1.0351,186,0,15.049,2.07363,4.21,52944,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4634386.500000,1392767.750000,284075.968750,19545.699219,4780.033203,2520.433350
35:57:19,1543738500,2018-12-02T08:15:00,2018-12-02T03:15:00,2.004,4316.21,8.22,7.85,9.77,834.01,836.90,191.699997,20.58,1.0351,186,0,15.052,2.08456,4.21,52948,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,4634659.000000,1392848.500000,284084.812500,19546.367188,4780.700195,2521.100098
35:57:49,1543738530,2018-12-02T08:15:30,2018-12-02T03:15:30,2.002,4317.21,8.22,7.84,9.77,833.88,836.90,192.800003,20.65,1.0351,186,0,15.051,2.07737,4.21,52952,0.233333,0.233333,0.333333,0.233333,0.233333,0.333333,4634867.000000,1392909.875000,284089.000000,19546.566406,4780.899902,2521.300049
35:58:19,1543738560,2018-12-02T08:16:00,2018-12-02T03:16:00,2.001,4318.21,8.22,7.82,9.78,833.98,836.69,190.883331,20.83,1.0349,186,0,15.051,2.06560,4.21,52955,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4635104.500000,1392977.875000,284094.875000,19546.566406,4780.899902,2521.300049
35:58:49,1543738590,2018-12-02T08:16:30,2018-12-02T03:16:30,2.002,4319.21,8.22,7.81,9.80,833.90,836.87,191.000000,20.78,1.0351,186,0,15.051,2.06675,4.21,52959,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,4635343.000000,1393041.375000,284101.000000,19546.566406,4780.899902,2521.300049
35:59:19,1543738620,2018-12-02T08:17:00,2018-12-02T03:17:00,2.001,4320.21,8.20,7.79,9.77,834.01,836.88,191.216660,20.57,1.0352,186,0,15.051,2.07794,4.21,52962,0.166667,0.933333,0.933333,0.166667,0.933333,0.933333,4635568.000000,1393108.250000,284111.875000,19547.433594,4780.899902,2521.300049
35:59:49,1543738650,2018-12-02T08:17:30,2018-12-02T03:17:30,2.002,4321.21,8.21,7.81,9.76,833.88,836.88,189.350006,20.65,1.0351,186,0,15.051,2.07478,4.21,52966,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4635818.000000,1393184.250000,284119.656250,19547.466797,4780.899902,2521.300049
36:00:19,1543738680,2018-12-02T08:18:00,2018-12-02T03:18:00,2.002,4322.21,8.20,7.78,9.74,833.80,836.83,189.683334,20.66,1.0351,186,0,15.049,2.08053,4.21,52969,0.133333,0.866667,0.866667,0.133333,0.866667,0.866667,4636009.500000,1393237.625000,284128.718750,19548.900391,4780.899902,2521.300049
36:00:49,1543738710,2018-12-02T08:18:30,2018-12-02T03:18:30,2.003,4323.21,8.19,7.81,9.77,833.83,836.70,189.666672,20.65,1.0350,186,0,15.049,2.08226,4.21,52972,0.566667,1.133333,1.133333,0.566667,1.133333,1.133333,4636286.500000,1393312.375000,284138.375000,19549.199219,4780.899902,2521.300049
36:01:19,1543738740,2018-12-02T08:19:00,2018-12-02T03:19:00,1.999,4324.21,8.20,7.71,9.78,833.98,837.06,190.516663,20.51,1.0354,186,0,15.046,2.06331,4.13,52962,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4636606.500000,1393411.500000,284157.000000,19550.800781,4780.899902,2521.300049
36:01:49,1543738770,2018-12-02T08:19:30,2018-12-02T03:19:30,1.999,4325.21,8.20,7.52,9.77,833.96,837.17,190.583328,20.72,1.0355,186,0,15.042,2.05988,4.13,52947,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,4636933.000000,1393504.250000,284165.718750,19550.900391,4780.899902,2521.300049
36:02:19,1543738800,2018-12-02T08:20:00,2018-12-02T03:20:00,1.998,4326.21,8.18,7.42,9.76,834.09,837.39,190.033340,20.69,1.0359,186,0,15.042,2.05760,4.12,52931,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,4637193.500000,1393577.125000,284172.906250,19550.900391,4780.899902,2521.300049
36:02:49,1543738830,2018-12-02T08:20:30,2018-12-02T03:20:30,1.996,4327.21,8.16,7.29,9.74,834.07,837.45,190.733337,20.60,1.0360,186,0,15.037,2.06475,4.12,52915,0.700000,1.333333,1.333333,0.700000,1.333333,1.333333,4637489.500000,1393664.375000,284180.593750,19551.800781,4780.899902,2521.300049
36:03:19,1543738860,2018-12-02T08:21:00,2018-12-02T03:21:00,1.992,4328.20,8.13,7.13,9.74,833.95,837.46,189.500000,20.71,1.0362,186,0,15.038,2.07134,4.12,52899,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4637695.000000,1393722.625000,284183.687500,19552.632813,4780.899902,2521.300049
36:03:49,1543738890,2018-12-02T08:21:30,2018-12-02T03:21:30,1.991,4329.20,8.12,7.06,9.69,833.98,837.73,187.433334,20.93,1.0365,186,0,15.035,2.07335,4.12,52883,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4637896.500000,1393780.875000,284187.156250,19552.632813,4780.899902,2521.300049
36:04:19,1543738920,2018-12-02T08:22:00,2018-12-02T03:22:00,1.991,4330.19,8.10,6.95,9.66,833.93,837.78,189.683334,20.91,1.0367,186,0,15.035,2.05446,4.11,52867,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4638217.500000,1393877.625000,284193.718750,19552.632813,4780.899902,2521.300049
36:04:49,1543738950,2018-12-02T08:22:30,2018-12-02T03:22:30,1.990,4331.19,8.08,6.90,9.65,833.88,837.82,191.199997,20.80,1.0368,186,0,15.035,2.06560,4.11,52851,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4638510.000000,1393963.250000,284202.156250,19553.500000,4780.899902,2521.300049
36:05:19,1543738980,2018-12-02T08:23:00,2018-12-02T03:23:00,1.991,4332.18,8.06,6.84,9.66,834.07,837.85,190.050003,20.90,1.0369,186,0,15.030,2.06847,4.11,52836,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4638783.500000,1394043.500000,284211.500000,19553.500000,4780.899902,2521.300049
36:05:49,1543739010,2018-12-02T08:23:30,2018-12-02T03:23:30,1.988,4333.18,8.03,6.77,9.63,833.97,838.04,190.716660,20.89,1.0372,186,0,15.033,2.07421,4.11,52820,0.400000,1.000000,1.833333,0.400000,1.000000,1.833333,4639043.000000,1394116.000000,284215.625000,19554.333984,4781.733398,2522.133301
36:06:19,1543739040,2018-12-02T08:24:00,2018-12-02T03:24:00,1.990,4334.17,8.02,6.69,9.61,833.92,837.91,189.800003,21.01,1.0371,185,0,15.032,2.05817,4.11,52804,0.000000,0.633333,0.666667,0.000000,0.633333,0.666667,4639263.500000,1394176.250000,284219.312500,19554.367188,4781.766602,2522.166748
36:06:49,1543739070,2018-12-02T08:24:30,2018-12-02T03:24:30,1.994,4335.17,8.01,6.68,9.56,833.95,838.10,193.833328,20.95,1.0374,185,0,15.066,2.06589,4.11,52788,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4639458.500000,1394234.375000,284224.281250,19554.500000,4781.899902,2522.300049
36:07:19,1543739100,2018-12-02T08:25:00,2018-12-02T03:25:00,1.993,4336.17,7.98,6.63,9.58,834.01,838.14,191.449997,20.98,1.0375,185,0,15.066,2.05874,4.11,52772,0.800000,0.800000,1.266667,0.800000,0.800000,1.266667,4639690.000000,1394303.750000,284231.937500,19555.232422,4782.633301,2523.033447
36:07:49,1543739130,2018-12-02T08:25:30,2018-12-02T03:25:30,1.999,4337.17,7.96,6.73,9.55,834.01,837.88,193.149994,21.09,1.0373,185,0,15.070,2.06675,4.21,52781,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4639927.500000,1394375.875000,284245.968750,19555.232422,4782.633301,2523.033447
36:08:19,1543739160,2018-12-02T08:26:00,2018-12-02T03:26:00,2.001,4338.17,7.97,6.95,9.53,833.99,837.53,192.333328,21.12,1.0368,185,0,15.075,2.06417,4.21,52790,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,4640120.000000,1394433.500000,284251.875000,19555.232422,4782.633301,2523.033447
36:08:49,1543739190,2018-12-02T08:26:30,2018-12-02T03:26:30,2.000,4339.17,7.97,7.11,9.55,833.99,837.40,190.133331,21.10,1.0367,185,0,15.077,2.06904,4.21,52798,0.233333,0.333333,0.333333,0.233333,0.333333,0.333333,4640319.500000,1394491.625000,284255.281250,19555.466797,4782.633301,2523.033447
36:09:19,1543739220,2018-12-02T08:27:00,2018-12-02T03:27:00,2.003,4340.17,7.97,7.17,9.57,833.99,837.35,190.833328,21.04,1.0366,185,0,15.078,2.07708,4.21,52806,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,4640608.000000,1394574.625000,284262.031250,19556.632813,4782.633301,2523.033447
36:09:49,1543739250,2018-12-02T08:27:30,2018-12-02T03:27:30,2.002,4341.17,7.98,7.32,9.56,833.96,837.16,189.916672,20.92,1.0363,185,0,15.078,2.06790,4.21,52813,0.366667,1.200000,1.200000,0.366667,1.200000,1.200000,4640839.000000,1394639.750000,284270.593750,19557.833984,4782.633301,2523.033447
36:10:19,1543739280,2018-12-02T08:28:00,2018-12-02T03:28:00,2.002,4342.17,7.99,7.33,9.56,833.85,837.05,191.766663,20.97,1.0362,185,0,15.080,2.07651,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4641006.000000,1394683.875000,284275.093750,19557.833984,4782.633301,2523.033447
36:10:49,1543739310,2018-12-02T08:28:30,2018-12-02T03:28:30,2.003,4343.17,7.99,7.46,9.60,833.93,836.95,193.583328,20.78,1.0360,185,0,15.081,2.08831,4.21,52827,0.833333,0.833333,0.833333,0.833333,0.833333,0.833333,4641276.500000,1394765.375000,284278.281250,19558.333984,4782.633301,2523.033447
36:11:19,1543739340,2018-12-02T08:29:00,2018-12-02T03:29:00,2.001,4344.17,8.00,7.50,9.58,833.90,837.00,188.733337,20.72,1.0361,185,0,15.081,2.07679,4.21,52833,0.200000,0.766667,1.433333,0.200000,0.766667,1.433333,4641512.000000,1394834.125000,284283.875000,19559.566406,4783.500000,2523.833252
36:11:49,1543739370,2018-12-02T08:29:30,2018-12-02T03:29:30,2.004,4345.17,8.01,7.54,9.60,833.90,836.97,191.283340,20.78,1.0360,185,0,15.082,2.07392,4.21,52839,0.500000,1.033333,1.566667,0.500000,1.033333,1.566667,4641769.500000,1394908.000000,284296.468750,19560.400391,4784.333496,2523.899902
36:12:19,1543739400,2018-12-02T08:30:00,2018-12-02T03:30:00,2.006,4346.17,8.01,7.60,9.59,833.87,836.81,188.883331,20.92,1.0358,185,0,15.082,2.07248,4.21,52845,0.466667,0.466667,0.566667,0.466667,0.466667,0.566667,4641976.000000,1394971.500000,284303.281250,19560.767578,4784.700195,2523.899902
36:12:49,1543739430,2018-12-02T08:30:30,2018-12-02T03:30:30,2.004,4347.18,8.02,7.60,9.59,833.97,836.91,190.466660,20.96,1.0359,185,0,15.082,2.08485,4.21,52851,0.566667,0.733333,0.833333,0.566667,0.733333,0.833333,4642195.500000,1395035.750000,284306.937500,19561.267578,4785.200195,2523.899902
36:13:19,1543739460,2018-12-02T08:31:00,2018-12-02T03:31:00,2.004,4348.18,8.02,7.61,9.60,833.89,836.96,189.866669,20.94,1.0359,185,0,15.082,2.06818,4.21,52856,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,4642405.500000,1395092.875000,284310.500000,19561.267578,4785.200195,2523.899902
36:13:49,1543739490,2018-12-02T08:31:30,2018-12-02T03:31:30,2.005,4349.18,8.03,7.64,9.59,833.92,836.93,190.399994,20.95,1.0359,185,0,15.080,2.08572,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4642636.500000,1395150.125000,284313.406250,19561.267578,4785.200195,2523.899902
36:14:19,1543739520,2018-12-02T08:32:00,2018-12-02T03:32:00,2.006,4350.18,8.02,7.64,9.56,833.95,836.88,193.216660,20.96,1.0358,185,0,15.086,2.07248,4.21,52867,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,4642869.000000,1395216.250000,284322.531250,19561.267578,4785.200195,2523.899902
36:14:49,1543739550,2018-12-02T08:32:30,2018-12-02T03:32:30,2.004,4351.18,8.01,7.64,9.59,833.87,836.76,190.300003,21.03,1.0357,185,0,15.086,2.06532,4.21,52873,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4643104.000000,1395287.500000,284332.718750,19561.300781,4785.200195,2523.899902
36:15:19,1543739580,2018-12-02T08:33:00,2018-12-02T03:33:00,2.003,4352.18,8.02,7.67,9.60,833.89,836.80,191.699997,21.08,1.0357,185,0,15.083,2.06732,4.21,52878,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4643373.500000,1395363.250000,284336.593750,19562.099609,4785.200195,2523.899902
36:15:49,1543739610,2018-12-02T08:33:30,2018-12-02T03:33:30,2.007,4353.19,8.03,7.67,9.56,833.97,836.77,190.466660,21.24,1.0356,185,0,15.085,2.06560,4.21,52883,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4643686.500000,1395456.125000,284346.781250,19562.099609,4785.200195,2523.899902
36:16:19,1543739640,2018-12-02T08:34:00,2018-12-02T03:34:00,2.003,4354.19,8.01,7.65,9.57,833.87,836.89,191.800003,21.17,1.0359,185,0,15.083,2.07421,4.21,52887,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4644010.500000,1395550.375000,284352.406250,19562.099609,4785.200195,2523.899902
36:16:49,1543739670,2018-12-02T08:34:30,2018-12-02T03:34:30,2.004,4355.19,8.01,7.67,9.56,833.95,836.68,190.216660,21.18,1.0356,185,0,15.086,2.07220,4.21,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4644294.500000,1395636.250000,284354.125000,19562.099609,4785.200195,2523.899902
36:17:19,1543739700,2018-12-02T08:35:00,2018-12-02T03:35:00,2.005,4356.19,8.01,7.65,9.59,833.95,836.84,191.500000,21.09,1.0358,185,0,15.083,2.08802,4.21,52897,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,4644561.500000,1395706.000000,284358.437500,19562.099609,4785.200195,2523.899902
36:17:49,1543739730,2018-12-02T08:35:30,2018-12-02T03:35:30,2.003,4357.19,8.02,7.67,9.60,833.87,836.77,189.866669,21.19,1.0357,185,0,15.085,2.06389,4.21,52902,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4644817.000000,1395782.875000,284369.593750,19562.367188,4785.200195,2523.899902
36:18:19,1543739760,2018-12-02T08:36:00,2018-12-02T03:36:00,2.005,4358.20,8.01,7.64,9.57,833.90,836.78,189.516663,20.95,1.0357,185,0,15.083,2.06732,4.21,52906,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,4645104.500000,1395865.625000,284379.062500,19563.800781,4785.200195,2523.899902
36:18:49,1543739790,2018-12-02T08:36:30,2018-12-02T03:36:30,2.004,4359.20,8.00,7.64,9.60,833.95,836.78,191.666672,20.86,1.0358,185,0,15.083,2.06704,4.21,52910,0.433333,0.466667,0.466667,0.433333,0.466667,0.466667,4645310.500000,1395931.250000,284382.593750,19563.833984,4785.200195,2523.899902
36:19:19,1543739820,2018-12-02T08:37:00,2018-12-02T03:37:00,2.004,4360.20,8.00,7.64,9.59,833.92,836.81,191.683334,20.95,1.0358,185,0,15.081,2.08687,4.21,52915,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,4645472.000000,1395979.625000,284391.500000,19564.400391,4785.200195,2523.899902
36:19:49,1543739850,2018-12-02T08:37:30,2018-12-02T03:37:30,2.004,4361.20,8.00,7.64,9.58,834.05,836.86,193.283340,20.81,1.0359,185,0,15.083,2.08514,4.21,52919,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,4645703.000000,1396042.375000,284396.281250,19564.699219,4785.200195,2523.899902
36:20:19,1543739880,2018-12-02T08:38:00,2018-12-02T03:38:00,2.003,4362.20,8.00,7.64,9.58,834.05,836.78,189.566666,20.79,1.0358,185,0,15.082,2.07248,4.21,52923,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,4645887.000000,1396094.250000,284398.187500,19564.699219,4785.200195,2523.899902
36:20:49,1543739910,2018-12-02T08:38:30,2018-12-02T03:38:30,2.005,4363.20,7.99,7.62,9.56,833.98,836.82,191.366669,20.81,1.0359,185,0,15.081,2.06103,4.21,52927,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,4646111.000000,1396158.375000,284402.218750,19564.699219,4785.200195,2523.899902
36:21:19,1543739940,2018-12-02T08:39:00,2018-12-02T03:39:00,2.002,4364.21,8.00,7.60,9.55,833.98,836.97,187.316666,20.88,1.0360,185,0,15.083,2.07996,4.21,52931,0.566667,0.766667,0.766667,0.566667,0.766667,0.766667,4646363.500000,1396231.750000,284406.312500,19564.767578,4785.266602,2523.899902
36:21:49,1543739970,2018-12-02T08:39:30,2018-12-02T03:39:30,2.004,4365.21,8.00,7.62,9.53,834.00,836.92,189.699997,20.88,1.0360,185,0,15.082,2.07909,4.21,52935,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4646632.000000,1396308.875000,284411.375000,19565.566406,4786.066895,2523.899902
36:22:19,1543740000,2018-12-02T08:40:00,2018-12-02T03:40:00,2.004,4366.21,7.97,7.63,9.59,833.94,836.82,192.649994,20.88,1.0360,185,0,15.081,2.07996,4.21,52939,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,4646864.500000,1396373.250000,284417.062500,19565.767578,4786.066895,2523.899902
36:22:49,1543740030,2018-12-02T08:40:30,2018-12-02T03:40:30,2.003,4367.21,7.97,7.58,9.55,833.91,836.82,189.983337,20.93,1.0359,185,0,15.081,2.06675,4.21,52943,0.600000,1.000000,1.866667,0.600000,1.000000,1.866667,4647147.000000,1396451.375000,284423.218750,19569.033203,4786.933105,2524.766602
36:23:19,1543740060,2018-12-02T08:41:00,2018-12-02T03:41:00,2.005,4368.21,7.97,7.53,9.55,833.91,836.90,194.066666,20.91,1.0360,185,0,15.083,2.06904,4.21,52946,1.000000,1.333333,1.900000,1.000000,1.333333,1.900000,4647467.000000,1396547.125000,284428.375000,19569.933594,4787.833496,2525.666748
36:23:49,1543740090,2018-12-02T08:41:30,2018-12-02T03:41:30,2.003,4369.22,7.97,7.57,9.57,834.01,836.82,189.050003,20.87,1.0360,185,0,15.081,2.07076,4.21,52950,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4647726.000000,1396620.125000,284433.656250,19569.933594,4787.833496,2525.666748
36:24:19,1543740120,2018-12-02T08:42:00,2018-12-02T03:42:00,2.004,4370.22,7.96,7.57,9.56,833.94,836.87,191.699997,20.98,1.0360,185,0,15.082,2.07564,4.21,52954,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,4648006.000000,1396701.125000,284439.031250,19570.166016,4787.833496,2525.666748
36:24:49,1543740150,2018-12-02T08:42:30,2018-12-02T03:42:30,2.003,4371.22,7.96,7.56,9.49,833.99,836.90,190.533340,20.86,1.0361,185,0,15.081,2.06732,4.21,52957,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,4648322.000000,1396796.125000,284450.968750,19571.699219,4787.833496,2525.666748
36:25:19,1543740180,2018-12-02T08:43:00,2018-12-02T03:43:00,2.004,4372.22,7.97,7.59,9.57,833.99,836.93,193.133331,20.75,1.0361,185,0,15.082,2.08802,4.21,52961,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4648617.500000,1396886.125000,284459.812500,19572.599609,4787.833496,2525.666748
36:25:49,1543740210,2018-12-02T08:43:30,2018-12-02T03:43:30,2.002,4373.22,7.96,7.54,9.55,833.99,836.93,191.583328,20.81,1.0361,185,0,15.082,2.07162,4.21,52964,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4648939.000000,1396976.875000,284467.906250,19573.400391,4787.833496,2525.666748
36:26:19,1543740240,2018-12-02T08:44:00,2018-12-02T03:44:00,2.004,4374.22,7.95,7.54,9.52,834.02,836.88,191.283340,20.80,1.0361,185,0,15.081,2.08168,4.21,52967,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4649251.000000,1397067.875000,284474.125000,19573.400391,4787.833496,2525.666748
36:26:49,1543740270,2018-12-02T08:44:30,2018-12-02T03:44:30,2.001,4375.22,7.95,7.53,9.50,834.02,836.90,191.833328,20.72,1.0361,185,0,15.080,2.06904,4.21,52971,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,4649537.000000,1397148.125000,284477.000000,19574.166016,4787.833496,2525.666748
36:27:19,1543740300,2018-12-02T08:45:00,2018-12-02T03:45:00,2.003,4376.23,7.95,7.54,9.52,834.07,836.96,191.550003,20.72,1.0362,185,0,15.077,2.08197,4.13,52969,0.500000,1.166667,1.166667,0.500000,1.166667,1.166667,4649834.000000,1397230.750000,284482.531250,19575.232422,4787.899902,2525.666748
36:27:49,1543740330,2018-12-02T08:45:30,2018-12-02T03:45:30,2.000,4377.22,7.95,7.42,9.51,834.02,837.12,190.216660,20.73,1.0364,185,0,15.076,2.07881,4.13,52953,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4650096.000000,1397302.375000,284490.625000,19576.033203,4788.700195,2525.666748
36:28:19,1543740360,2018-12-02T08:46:00,2018-12-02T03:46:00,1.996,4378.22,7.93,7.25,9.48,834.05,837.28,189.250000,20.74,1.0367,185,0,15.071,2.06131,4.12,52937,0.566667,1.166667,2.533333,0.566667,1.166667,2.533333,4650405.000000,1397389.375000,284499.625000,19577.800781,4790.233398,2527.199951
36:28:49,1543740390,2018-12-02T08:46:30,2018-12-02T03:46:30,1.995,4379.22,7.92,7.13,9.48,834.14,837.50,190.016663,20.77,1.0370,185,0,15.071,2.07967,4.12,52921,1.166667,3.000000,3.200000,1.166667,3.000000,3.200000,4650767.000000,1397500.750000,284517.156250,19579.566406,4790.466797,2527.433350
36:29:19,1543740420,2018-12-02T08:47:00,2018-12-02T03:47:00,1.995,4380.21,7.90,6.99,9.51,834.00,837.61,190.500000,20.76,1.0372,185,0,15.070,2.06417,4.12,52905,0.966667,1.000000,1.333333,0.966667,1.000000,1.333333,4651047.500000,1397578.500000,284527.156250,19580.000000,4790.899902,2527.433350
36:29:49,1543740450,2018-12-02T08:47:30,2018-12-02T03:47:30,1.994,4381.21,7.88,6.89,9.46,833.98,837.72,189.449997,20.71,1.0374,185,0,15.066,2.06274,4.12,52889,0.000000,0.800000,1.100000,0.000000,0.800000,1.100000,4651267.500000,1397638.875000,284535.500000,19581.066406,4791.966797,2527.433350
36:30:19,1543740480,2018-12-02T08:48:00,2018-12-02T03:48:00,1.993,4382.21,7.85,6.79,9.43,833.99,837.86,189.933334,20.71,1.0377,185,0,15.070,2.06389,4.11,52873,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,4651493.000000,1397701.750000,284544.093750,19581.966797,4792.200195,2527.433350
36:30:49,1543740510,2018-12-02T08:48:30,2018-12-02T03:48:30,1.992,4383.20,7.83,6.71,9.44,834.02,837.86,186.699997,20.93,1.0378,185,0,15.068,2.07708,4.11,52858,0.566667,1.366667,1.366667,0.566667,1.366667,1.366667,4651758.500000,1397774.750000,284553.781250,19583.066406,4792.200195,2527.433350
36:31:19,1543740540,2018-12-02T08:49:00,2018-12-02T03:49:00,1.990,4384.20,7.83,6.65,9.40,833.99,838.13,186.100006,20.85,1.0381,185,0,15.066,2.05960,4.11,52842,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,4651975.500000,1397839.250000,284559.968750,19583.066406,4792.200195,2527.433350
36:31:49,1543740570,2018-12-02T08:49:30,2018-12-02T03:49:30,1.997,4385.20,7.81,6.73,9.38,834.11,837.95,190.133331,20.99,1.0379,185,0,15.070,2.05960,4.21,52849,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,4652221.000000,1397914.375000,284566.156250,19583.099609,4792.200195,2527.433350
36:32:19,1543740600,2018-12-02T08:50:00,2018-12-02T03:50:00,1.998,4386.20,7.80,6.92,9.39,834.05,837.64,190.583328,21.03,1.0376,185,0,15.075,2.07191,4.21,52856,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,4652551.500000,1398008.375000,284573.531250,19584.800781,4792.200195,2527.433350
36:32:49,1543740630,2018-12-02T08:50:30,2018-12-02T03:50:30,1.998,4387.19,7.81,7.01,9.41,834.07,837.47,192.083328,20.98,1.0374,185,0,15.077,2.06732,4.21,52863,1.033333,1.400000,1.433333,1.033333,1.400000,1.433333,4652877.500000,1398103.375000,284581.687500,19585.367188,4792.766602,2527.433350
36:33:19,1543740660,2018-12-02T08:51:00,2018-12-02T03:51:00,2.001,4388.19,7.82,7.10,9.40,834.07,837.42,189.016663,21.04,1.0373,185,0,15.076,2.06990,4.21,52870,1.466667,2.100000,2.633333,1.466667,2.100000,2.633333,4653280.000000,1398219.625000,284593.281250,19585.666016,4793.066895,2527.433350
36:33:49,1543740690,2018-12-02T08:51:30,2018-12-02T03:51:30,2.000,4389.19,7.83,7.21,9.39,834.02,837.23,189.149994,21.01,1.0370,185,0,15.078,2.06790,4.21,52876,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,4653552.500000,1398298.875000,284600.937500,19585.666016,4793.066895,2527.433350
36:34:19,1543740720,2018-12-02T08:52:00,2018-12-02T03:52:00,1.999,4390.19,7.84,7.23,9.41,834.04,837.18,189.550003,21.11,1.0369,185,0,15.079,2.06417,4.21,52881,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4653891.000000,1398398.500000,284605.031250,19585.666016,4793.066895,2527.433350
36:34:49,1543740750,2018-12-02T08:52:30,2018-12-02T03:52:30,2.001,4391.19,7.84,7.28,9.38,834.07,837.26,193.483337,21.09,1.0370,185,0,15.079,2.07248,4.21,52887,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4654195.000000,1398474.250000,284610.687500,19585.666016,4793.066895,2527.433350
36:35:19,1543740780,2018-12-02T08:53:00,2018-12-02T03:53:00,2.000,4392.19,7.84,7.33,9.40,834.15,837.23,193.066666,20.90,1.0369,185,0,15.079,2.07162,4.21,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4654495.000000,1398559.125000,284618.093750,19586.533203,4793.066895,2527.433350
36:35:49,1543740810,2018-12-02T08:53:30,2018-12-02T03:53:30,1.999,4393.19,7.85,7.33,9.40,834.13,837.20,188.966660,20.75,1.0369,185,0,15.081,2.08139,4.21,52897,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4654803.000000,1398651.375000,284625.968750,19586.533203,4793.066895,2527.433350
36:36:19,1543740840,2018-12-02T08:54:00,2018-12-02T03:54:00,2.001,4394.19,7.86,7.39,9.47,834.17,837.14,191.716660,20.69,1.0368,185,0,15.080,2.07651,4.21,52902,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,4655014.000000,1398710.125000,284632.843750,19586.632813,4793.066895,2527.433350
36:36:49,1543740870,2018-12-02T08:54:30,2018-12-02T03:54:30,1.999,4395.19,7.87,7.39,9.43,834.12,837.27,190.483337,20.67,1.0369,185,0,15.081,2.07220,4.21,52906,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,4655213.000000,1398766.250000,284639.468750,19587.400391,4793.066895,2527.433350
36:37:19,1543740900,2018-12-02T08:55:00,2018-12-02T03:55:00,2.000,4396.19,7.87,7.42,9.43,834.14,837.16,193.333328,20.75,1.0368,185,0,15.082,2.08111,4.21,52911,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4655472.000000,1398844.625000,284646.187500,19588.267578,4793.066895,2527.433350
36:37:49,1543740930,2018-12-02T08:55:30,2018-12-02T03:55:30,2.002,4397.20,7.88,7.43,9.44,834.22,837.06,190.016663,20.82,1.0366,185,0,15.081,2.07449,4.21,52915,0.466667,0.533333,1.366667,0.466667,0.533333,1.366667,4655673.000000,1398904.750000,284653.187500,19589.132813,4793.933105,2528.300049
36:38:19,1543740960,2018-12-02T08:56:00,2018-12-02T03:56:00,2.001,4398.20,7.88,7.45,9.45,834.20,836.98,191.566666,20.86,1.0365,185,0,15.080,2.06475,4.21,52920,0.100000,0.800000,0.800000,0.100000,0.800000,0.800000,4655910.000000,1398974.875000,284655.437500,19590.000000,4793.933105,2528.300049
36:38:49,1543740990,2018-12-02T08:56:30,2018-12-02T03:56:30,2.004,4399.20,7.87,7.47,9.48,834.28,837.08,193.000000,20.98,1.0366,185,0,15.082,2.08255,4.21,52924,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4656150.500000,1399048.500000,284661.531250,19590.833984,4793.933105,2528.300049
36:39:19,1543741020,2018-12-02T08:57:00,2018-12-02T03:57:00,2.002,4400.20,7.88,7.47,9.47,834.14,837.16,192.050003,20.97,1.0367,185,0,15.082,2.07622,4.21,52928,0.300000,0.500000,0.833333,0.300000,0.500000,0.833333,4656370.000000,1399110.625000,284666.312500,19591.400391,4794.466797,2528.300049
36:39:49,1543741050,2018-12-02T08:57:30,2018-12-02T03:57:30,2.002,4401.20,7.89,7.44,9.49,834.22,837.08,188.800003,20.96,1.0366,185,0,15.081,2.08024,4.21,52932,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4656626.000000,1399184.875000,284672.062500,19591.732422,4794.799805,2528.300049
36:40:19,1543741080,2018-12-02T08:58:00,2018-12-02T03:58:00,2.003,4402.20,7.89,7.50,9.48,834.12,837.16,189.366669,21.11,1.0367,185,0,15.080,2.09062,4.21,52936,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4656865.500000,1399255.250000,284680.500000,19592.000000,4794.799805,2528.300049
36:40:49,1543741110,2018-12-02T08:58:30,2018-12-02T03:58:30,2.000,4403.20,7.89,7.50,9.48,834.19,837.08,191.883331,20.94,1.0366,185,0,15.080,2.06904,4.21,52940,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,4657102.500000,1399321.250000,284688.218750,19592.599609,4794.799805,2528.300049
36:41:19,1543741140,2018-12-02T08:59:00,2018-12-02T03:59:00,2.002,4404.20,7.89,7.52,9.45,834.16,837.16,189.866669,20.93,1.0367,185,0,15.080,2.07564,4.21,52944,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4657369.000000,1399398.250000,284692.468750,19592.599609,4794.799805,2528.300049
36:41:49,1543741170,2018-12-02T08:59:30,2018-12-02T03:59:30,2.002,4405.20,7.90,7.49,9.47,834.20,837.16,192.149994,20.96,1.0366,185,0,15.081,2.06933,4.21,52948,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4657615.000000,1399471.750000,284697.500000,19592.599609,4794.799805,2528.300049
36:42:19,1543741200,2018-12-02T09:00:00,2018-12-02T04:00:00,2.000,4406.20,7.89,7.50,9.50,834.22,837.05,188.566666,20.99,1.0365,185,0,15.082,2.07191,4.21,52952,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,4657867.000000,1399542.875000,284698.937500,19593.066406,4794.799805,2528.300049
36:42:49,1543741230,2018-12-02T09:00:30,2018-12-02T04:00:30,2.000,4407.20,7.90,7.52,9.49,834.16,837.05,191.100006,21.00,1.0365,185,0,15.080,2.08168,4.21,52955,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,4658119.000000,1399615.375000,284703.843750,19593.466797,4794.799805,2528.300049
36:43:19,1543741260,2018-12-02T09:01:00,2018-12-02T04:01:00,2.001,4408.20,7.89,7.48,9.49,834.12,837.13,191.300003,20.88,1.0366,185,0,15.081,2.08427,4.21,52959,0.733333,0.766667,0.866667,0.733333,0.766667,0.866667,4658350.500000,1399681.500000,284706.875000,19593.566406,4794.899902,2528.300049
36:43:49,1543741290,2018-12-02T09:01:30,2018-12-02T04:01:30,2.001,4409.20,7.90,7.48,9.45,834.24,837.08,189.850006,20.83,1.0365,185,0,15.081,2.08802,4.21,52962,0.766667,0.833333,1.066667,0.766667,0.833333,1.066667,4658570.000000,1399745.500000,284712.781250,19594.333984,4795.666504,2528.300049
36:44:19,1543741320,2018-12-02T09:02:00,2018-12-02T04:02:00,2.000,4410.20,7.89,7.52,9.47,834.22,837.03,191.533340,20.73,1.0365,185,0,15.081,2.06331,4.21,52966,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,4658781.000000,1399805.125000,284715.812500,19594.333984,4795.666504,2528.300049
36:44:49,1543741350,2018-12-02T09:02:30,2018-12-02T04:02:30,2.002,4411.20,7.89,7.47,9.48,834.24,837.05,191.066666,20.79,1.0365,185,0,15.081,2.06331,4.21,52969,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4658917.500000,1399844.125000,284725.000000,19594.333984,4795.666504,2528.300049
36:45:19,1543741380,2018-12-02T09:03:00,2018-12-02T04:03:00,2.001,4412.20,7.90,7.48,9.48,834.14,837.08,192.083328,20.60,1.0366,185,0,15.081,2.07708,4.21,52972,0.200000,0.800000,0.833333,0.200000,0.800000,0.833333,4659134.000000,1399907.625000,284736.812500,19594.367188,4795.700195,2528.333252
36:45:49,1543741410,2018-12-02T09:03:30,2018-12-02T04:03:30,2.000,4413.20,7.92,7.48,9.47,834.23,837.15,190.100006,20.88,1.0365,185,0,15.078,2.07564,4.13,52970,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,4659431.000000,1399992.125000,284746.468750,19595.199219,4796.533203,2529.166748
36:46:19,1543741440,2018-12-02T09:04:00,2018-12-02T04:04:00,1.996,4414.20,7.90,7.35,9.47,834.20,837.26,191.300003,20.99,1.0368,185,0,15.074,2.06818,4.12,52954,0.166667,0.466667,0.600000,0.166667,0.466667,0.600000,4659644.500000,1400056.750000,284750.718750,19595.500000,4796.833496,2529.166748
36:46:49,1543741470,2018-12-02T09:04:30,2018-12-02T04:04:30,1.997,4415.20,7.90,7.17,9.49,834.20,837.58,190.566666,20.98,1.0372,185,0,15.072,2.06962,4.12,52938,0.533333,0.733333,1.000000,0.533333,0.733333,1.000000,4659896.500000,1400125.375000,284755.968750,19596.066406,4797.399902,2529.166748
36:47:19,1543741500,2018-12-02T09:05:00,2018-12-02T04:05:00,1.994,4416.20,7.88,7.06,9.42,834.28,837.72,188.500000,21.03,1.0374,185,0,15.071,2.06074,4.11,52923,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,4660144.000000,1400192.250000,284760.312500,19596.066406,4797.399902,2529.166748
36:47:49,1543741530,2018-12-02T09:05:30,2018-12-02T04:05:30,1.995,4417.19,7.86,6.93,9.41,834.21,837.94,191.116669,20.92,1.0378,185,0,15.070,2.05218,4.12,52907,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,4660381.000000,1400260.250000,284766.812500,19596.933594,4797.399902,2529.166748
36:48:19,1543741560,2018-12-02T09:06:00,2018-12-02T04:06:00,1.993,4418.19,7.86,6.81,9.44,834.17,838.02,188.083328,21.29,1.0378,185,0,15.067,2.07134,4.11,52891,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,4660633.500000,1400335.500000,284775.968750,19597.800781,4797.399902,2529.166748
36:48:49,1543741590,2018-12-02T09:06:30,2018-12-02T04:06:30,1.992,4419.19,7.83,6.75,9.44,834.21,838.05,190.833328,21.32,1.0380,185,0,15.067,2.07220,4.11,52875,1.000000,1.000000,1.433333,1.000000,1.000000,1.433333,4660912.000000,1400420.625000,284781.000000,19598.333984,4797.933105,2529.166748
36:49:19,1543741620,2018-12-02T09:07:00,2018-12-02T04:07:00,1.991,4420.18,7.83,6.64,9.43,834.21,838.15,189.516663,21.57,1.0381,185,0,15.066,2.05588,4.11,52859,1.000000,1.133333,1.733333,1.000000,1.133333,1.733333,4661203.000000,1400507.750000,284787.406250,19599.400391,4799.000000,2529.166748
36:49:49,1543741650,2018-12-02T09:07:30,2018-12-02T04:07:30,1.990,4421.18,7.82,6.63,9.39,834.33,838.18,190.483337,21.67,1.0382,185,0,15.066,2.07507,4.11,52843,1.266667,1.466667,1.566667,1.266667,1.466667,1.566667,4661559.500000,1400617.125000,284799.093750,19599.533203,4799.133301,2529.166748
36:50:19,1543741680,2018-12-02T09:08:00,2018-12-02T04:08:00,1.989,4422.17,7.80,6.53,9.37,834.29,838.43,189.016663,21.48,1.0386,185,0,15.063,2.07622,4.10,52827,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4661955.000000,1400738.375000,284811.593750,19600.099609,4799.133301,2529.166748
36:50:49,1543741710,2018-12-02T09:08:30,2018-12-02T04:08:30,1.990,4423.17,7.79,6.47,9.40,834.27,838.27,191.300003,21.55,1.0384,185,0,15.062,2.06217,4.11,52812,1.600000,2.566667,2.566667,1.600000,2.566667,2.566667,4662368.000000,1400859.250000,284822.062500,19600.400391,4799.133301,2529.166748
36:51:19,1543741740,2018-12-02T09:09:00,2018-12-02T04:09:00,1.989,4424.16,7.78,6.41,9.34,834.31,838.38,188.066666,21.80,1.0386,183,0,15.063,2.05617,4.10,52795,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4662721.000000,1400957.250000,284826.468750,19600.966797,4799.133301,2529.166748
36:51:49,1543741770,2018-12-02T09:09:30,2018-12-02T04:09:30,2.000,4425.16,7.76,6.36,9.35,834.24,838.44,192.350006,21.77,1.0387,183,0,15.134,2.07967,4.10,52780,1.700000,2.000000,2.733333,1.700000,2.000000,2.733333,4663092.500000,1401073.750000,284834.031250,19601.900391,4799.666504,2529.166748
36:52:19,1543741800,2018-12-02T09:10:00,2018-12-02T04:10:00,2.007,4426.17,7.75,6.47,9.31,834.17,838.34,191.333328,21.85,1.0386,183,0,15.139,2.09062,4.21,52789,1.100000,1.900000,2.066667,1.100000,1.900000,2.066667,4663440.000000,1401174.375000,284845.125000,19603.000000,4800.000000,2529.166748
36:52:49,1543741830,2018-12-02T09:10:30,2018-12-02T04:10:30,2.008,4427.17,7.76,6.67,9.34,834.24,838.04,190.000000,21.83,1.0382,183,0,15.142,2.07737,4.21,52798,2.000000,3.233333,3.233333,2.000000,3.233333,3.233333,4663881.500000,1401297.125000,284861.406250,19604.199219,4800.000000,2529.166748
36:53:19,1543741860,2018-12-02T09:11:00,2018-12-02T04:11:00,2.008,4428.17,7.78,6.84,9.34,834.19,837.88,190.300003,21.79,1.0379,183,0,15.144,2.07996,4.21,52806,1.433333,2.400000,2.500000,1.433333,2.400000,2.500000,4664265.500000,1401409.750000,284877.437500,19604.933594,4800.233398,2529.399902
36:53:49,1543741890,2018-12-02T09:11:30,2018-12-02T04:11:30,2.010,4429.18,7.77,6.94,9.32,834.24,837.70,191.733337,21.79,1.0377,183,0,15.146,2.09553,4.21,52813,1.533333,2.700000,3.300000,1.533333,2.700000,3.300000,4664725.500000,1401543.875000,284891.937500,19606.433594,4800.866699,2530.033447
36:54:19,1543741920,2018-12-02T09:12:00,2018-12-02T04:12:00,2.010,4430.18,7.79,7.04,9.32,834.27,837.64,195.016663,21.76,1.0376,183,0,15.147,2.08485,4.21,52820,1.433333,1.766667,2.066667,1.433333,1.766667,2.066667,4665095.000000,1401653.500000,284903.187500,19606.800781,4801.233398,2530.399902
36:54:49,1543741950,2018-12-02T09:12:30,2018-12-02T04:12:30,2.009,4431.19,7.80,7.08,9.36,834.29,837.56,191.966660,21.85,1.0375,183,0,15.148,2.08255,4.21,52827,1.166667,1.466667,1.933333,1.166667,1.466667,1.933333,4665422.500000,1401751.750000,284914.062500,19607.900391,4801.700195,2530.866699
36:55:19,1543741980,2018-12-02T09:13:00,2018-12-02T04:13:00,2.014,4432.20,7.81,7.18,9.37,834.37,837.47,192.399994,23.13,1.0372,183,0,15.148,2.07306,4.21,52833,0.500000,1.333333,1.333333,0.500000,1.333333,1.333333,4665715.000000,1401838.875000,284923.062500,19608.632813,4801.700195,2530.866699
36:55:49,1543742010,2018-12-02T09:13:30,2018-12-02T04:13:30,2.013,4433.20,7.82,7.24,9.39,834.27,837.42,188.783340,22.33,1.0372,183,0,15.149,2.08255,4.21,52839,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,4666033.500000,1401938.750000,284932.000000,19609.632813,4801.700195,2530.866699
36:56:19,1543742040,2018-12-02T09:14:00,2018-12-02T04:14:00,2.013,4434.21,7.83,7.25,9.40,834.29,837.44,194.100006,22.30,1.0372,184,0,15.150,2.08687,4.21,52845,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4666370.000000,1402040.250000,284940.531250,19609.933594,4801.700195,2530.866699
36:56:49,1543742070,2018-12-02T09:14:30,2018-12-02T04:14:30,2.008,4435.21,7.83,7.30,9.40,834.23,837.39,188.533340,22.31,1.0371,184,0,15.114,2.08716,4.21,52851,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4666740.500000,1402149.500000,284950.812500,19610.732422,4801.700195,2530.866699
36:57:19,1543742100,2018-12-02T09:15:00,2018-12-02T04:15:00,2.006,4436.22,7.83,7.31,9.40,834.29,837.31,191.033340,22.58,1.0370,184,0,15.115,2.09149,4.21,52857,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,4667033.000000,1402230.875000,284956.406250,19611.500000,4802.466797,2531.633301
36:57:49,1543742130,2018-12-02T09:15:30,2018-12-02T04:15:30,2.007,4437.22,7.84,7.36,9.40,834.33,837.34,192.516663,22.79,1.0370,184,0,15.115,2.07593,4.21,52862,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4667316.500000,1402316.000000,284964.375000,19611.599609,4802.566895,2531.733398
36:58:19,1543742160,2018-12-02T09:16:00,2018-12-02T04:16:00,2.006,4438.22,7.85,7.34,9.39,834.30,837.33,189.733337,22.67,1.0369,184,0,15.115,2.06962,4.21,52868,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,4667672.500000,1402420.250000,284973.625000,19611.599609,4802.566895,2531.733398
36:58:49,1543742190,2018-12-02T09:16:30,2018-12-02T04:16:30,2.006,4439.23,7.84,7.38,9.44,834.33,837.31,191.550003,22.50,1.0370,184,0,15.115,2.07019,4.21,52873,1.200000,1.733333,1.733333,1.200000,1.733333,1.733333,4668046.000000,1402530.125000,284979.562500,19611.599609,4802.566895,2531.733398
36:59:19,1543742220,2018-12-02T09:17:00,2018-12-02T04:17:00,2.007,4440.23,7.84,7.39,9.41,834.30,837.28,193.866669,22.53,1.0369,184,0,15.115,2.07162,4.21,52878,0.766667,1.933333,1.933333,0.766667,1.933333,1.933333,4668351.000000,1402620.625000,284992.718750,19612.966797,4802.566895,2531.733398
36:59:49,1543742250,2018-12-02T09:17:30,2018-12-02T04:17:30,2.009,4441.24,7.85,7.41,9.44,834.20,837.41,192.783340,22.76,1.0370,184,0,15.116,2.08629,4.21,52883,1.200000,1.200000,1.200000,1.200000,1.200000,1.200000,4668654.000000,1402716.500000,284996.218750,19613.367188,4802.566895,2531.733398
37:00:19,1543742280,2018-12-02T09:18:00,2018-12-02T04:18:00,2.004,4442.24,7.85,7.38,9.43,834.36,837.30,191.183334,22.20,1.0369,184,0,15.115,2.08658,4.21,52888,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,4669024.500000,1402826.875000,285009.531250,19613.367188,4802.566895,2531.733398
37:00:49,1543742310,2018-12-02T09:18:30,2018-12-02T04:18:30,2.006,4443.24,7.84,7.37,9.42,834.30,837.23,191.283340,22.02,1.0369,184,0,15.115,2.06962,4.21,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4669307.500000,1402905.875000,285016.687500,19614.500000,4802.566895,2531.733398
37:01:19,1543742340,2018-12-02T09:19:00,2018-12-02T04:19:00,2.009,4444.25,7.85,7.38,9.39,834.30,837.15,191.633331,22.45,1.0367,184,0,15.114,2.09206,4.21,52897,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4669570.500000,1402980.625000,285021.000000,19615.099609,4802.566895,2531.733398
37:01:49,1543742370,2018-12-02T09:19:30,2018-12-02T04:19:30,2.007,4445.25,7.83,7.40,9.43,834.33,837.28,189.350006,22.24,1.0370,184,0,15.115,2.07335,4.21,52902,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4669917.500000,1403078.750000,285028.593750,19615.099609,4802.566895,2531.733398
37:02:19,1543742400,2018-12-02T09:20:00,2018-12-02T04:20:00,2.009,4446.26,7.83,7.38,9.41,834.30,837.31,191.016663,22.44,1.0370,184,0,15.116,2.08399,4.21,52907,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,4670233.500000,1403166.625000,285035.000000,19615.099609,4802.566895,2531.733398
37:02:49,1543742430,2018-12-02T09:20:30,2018-12-02T04:20:30,2.009,4447.26,7.83,7.39,9.44,834.29,837.23,192.699997,22.21,1.0369,184,0,15.114,2.09033,4.21,52911,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4670547.000000,1403254.625000,285041.156250,19616.166016,4802.566895,2531.733398
37:03:19,1543742460,2018-12-02T09:21:00,2018-12-02T04:21:00,2.009,4448.26,7.82,7.38,9.40,834.39,837.34,190.733337,22.11,1.0371,184,0,15.114,2.08255,4.21,52915,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,4670827.500000,1403333.125000,285048.812500,19616.867188,4802.566895,2531.733398
37:03:49,1543742490,2018-12-02T09:21:30,2018-12-02T04:21:30,2.009,4449.27,7.82,7.37,9.39,834.39,837.31,190.949997,22.04,1.0371,184,0,15.115,2.09351,4.21,52920,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4671072.500000,1403403.750000,285055.531250,19617.732422,4802.566895,2531.733398
37:04:19,1543742520,2018-12-02T09:22:00,2018-12-02T04:22:00,2.009,4450.27,7.82,7.34,9.36,834.27,837.29,194.250000,21.85,1.0370,184,0,15.114,2.08139,4.21,52924,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,4671322.000000,1403472.000000,285062.531250,19617.732422,4802.566895,2531.733398
37:04:49,1543742550,2018-12-02T09:22:30,2018-12-02T04:22:30,2.006,4451.28,7.81,7.35,9.40,834.33,837.34,188.550003,22.09,1.0371,184,0,15.115,2.07938,4.21,52928,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,4671579.000000,1403547.500000,285069.375000,19617.732422,4802.566895,2531.733398
37:05:19,1543742580,2018-12-02T09:23:00,2018-12-02T04:23:00,2.004,4452.28,7.81,7.34,9.39,834.37,837.31,190.783340,21.90,1.0371,184,0,15.114,2.08456,4.21,52932,0.966667,1.100000,1.100000,0.966667,1.100000,1.100000,4671874.000000,1403631.625000,285077.156250,19617.732422,4802.566895,2531.733398
37:05:49,1543742610,2018-12-02T09:23:30,2018-12-02T04:23:30,2.005,4453.28,7.80,7.36,9.35,834.41,837.24,192.133331,22.20,1.0370,184,0,15.116,2.08283,4.21,52936,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,4672211.000000,1403726.125000,285083.093750,19617.732422,4802.566895,2531.733398
37:06:19,1543742640,2018-12-02T09:24:00,2018-12-02T04:24:00,2.008,4454.29,7.79,7.32,9.39,834.39,837.40,192.899994,22.12,1.0373,184,0,15.114,2.07794,4.21,52939,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4672476.500000,1403799.500000,285085.218750,19617.732422,4802.566895,2531.733398
37:06:49,1543742670,2018-12-02T09:24:30,2018-12-02T04:24:30,2.005,4455.29,7.79,7.30,9.32,834.35,837.27,191.350006,22.44,1.0371,184,0,15.114,2.06589,4.21,52943,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4672768.500000,1403889.375000,285088.843750,19617.732422,4802.566895,2531.733398
37:07:19,1543742700,2018-12-02T09:25:00,2018-12-02T04:25:00,2.005,4456.29,7.80,7.33,9.40,834.49,837.42,193.149994,22.49,1.0373,184,0,15.114,2.08975,4.21,52947,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4673034.000000,1403968.875000,285094.125000,19618.599609,4802.566895,2531.733398
37:07:49,1543742730,2018-12-02T09:25:30,2018-12-02T04:25:30,2.007,4457.29,7.79,7.32,9.34,834.47,837.32,191.466660,22.48,1.0372,184,0,15.113,2.08399,4.21,52951,1.000000,1.333333,1.866667,1.000000,1.333333,1.866667,4673317.500000,1404058.875000,285102.812500,19619.466797,4803.433105,2532.600098
37:08:19,1543742760,2018-12-02T09:26:00,2018-12-02T04:26:00,2.005,4458.30,7.78,7.32,9.35,834.38,837.43,191.716660,22.90,1.0373,184,0,15.112,2.09380,4.21,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4673611.500000,1404144.250000,285110.593750,19619.466797,4803.433105,2532.600098
37:08:49,1543742790,2018-12-02T09:26:30,2018-12-02T04:26:30,2.006,4459.30,7.79,7.29,9.35,834.43,837.38,192.533340,22.45,1.0372,184,0,15.113,2.09149,4.21,52958,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4673892.500000,1404221.500000,285115.843750,19620.232422,4803.433105,2532.600098
37:09:19,1543742820,2018-12-02T09:27:00,2018-12-02T04:27:00,2.004,4460.30,7.78,7.23,9.34,834.39,837.53,193.166672,22.90,1.0374,184,0,15.113,2.08082,4.21,52961,0.566667,0.833333,0.866667,0.566667,0.833333,0.866667,4674147.000000,1404294.875000,285119.062500,19620.367188,4803.466797,2532.600098
37:09:49,1543742850,2018-12-02T09:27:30,2018-12-02T04:27:30,2.004,4461.31,7.78,7.26,9.35,834.43,837.51,192.399994,23.04,1.0374,184,0,15.114,2.09177,4.21,52964,0.866667,1.000000,1.733333,0.866667,1.000000,1.733333,4674447.500000,1404378.375000,285130.500000,19621.433594,4804.533203,2532.833252
37:10:19,1543742880,2018-12-02T09:28:00,2018-12-02T04:28:00,2.006,4462.31,7.78,7.24,9.32,834.39,837.46,193.000000,23.12,1.0373,184,0,15.114,2.07105,4.21,52968,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,4674751.000000,1404472.125000,285139.312500,19622.066406,4805.166504,2533.466553
37:10:49,1543742910,2018-12-02T09:28:30,2018-12-02T04:28:30,2.003,4463.31,7.77,7.27,9.34,834.40,837.43,191.216660,22.99,1.0374,184,0,15.114,2.09177,4.21,52971,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4675046.000000,1404556.125000,285150.281250,19622.066406,4805.166504,2533.466553
37:11:19,1543742940,2018-12-02T09:29:00,2018-12-02T04:29:00,2.006,4464.31,7.77,7.24,9.34,834.46,837.49,192.300003,23.50,1.0374,184,0,15.114,2.07622,4.21,52974,1.333333,2.100000,2.100000,1.333333,2.100000,2.100000,4675416.000000,1404661.625000,285158.437500,19622.566406,4805.166504,2533.466553
37:11:49,1543742970,2018-12-02T09:29:30,2018-12-02T04:29:30,1.999,4465.31,7.77,7.15,9.31,834.51,837.59,192.566666,23.05,1.0376,184,0,15.106,2.07622,4.12,52962,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,4675720.000000,1404754.125000,285168.781250,19623.966797,4805.166504,2533.466553
37:12:19,1543743000,2018-12-02T09:30:00,2018-12-02T04:30:00,2.001,4466.31,7.76,7.01,9.33,834.46,837.88,191.083328,23.34,1.0379,184,0,15.106,2.05931,4.13,52946,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4676073.000000,1404862.375000,285175.875000,19624.666016,4805.166504,2533.466553
37:12:49,1543743030,2018-12-02T09:30:30,2018-12-02T04:30:30,1.997,4467.31,7.74,6.79,9.30,834.48,838.07,193.050003,23.27,1.0382,184,0,15.106,2.07191,4.12,52930,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4676369.000000,1404948.500000,285182.281250,19624.666016,4805.166504,2533.466553
37:13:19,1543743060,2018-12-02T09:31:00,2018-12-02T04:31:00,1.996,4468.31,7.73,6.70,9.28,834.41,838.18,190.933334,22.90,1.0384,184,0,15.103,2.06704,4.12,52914,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,4676699.000000,1405046.125000,285197.437500,19625.466797,4805.166504,2533.466553
37:13:49,1543743090,2018-12-02T09:31:30,2018-12-02T04:31:30,1.997,4469.30,7.71,6.55,9.29,834.41,838.35,189.066666,23.10,1.0387,184,0,15.101,2.06818,4.12,52898,1.266667,1.700000,1.700000,1.266667,1.700000,1.700000,4677051.000000,1405155.750000,285206.718750,19625.566406,4805.166504,2533.466553
37:14:19,1543743120,2018-12-02T09:32:00,2018-12-02T04:32:00,1.994,4470.30,7.68,6.44,9.23,834.47,838.38,191.383331,23.08,1.0389,184,0,15.100,2.06818,4.11,52883,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4677379.000000,1405255.750000,285220.437500,19625.566406,4805.166504,2533.466553
37:14:49,1543743150,2018-12-02T09:32:30,2018-12-02T04:32:30,1.993,4471.30,7.66,6.36,9.23,834.46,838.55,191.050003,23.29,1.0391,184,0,15.098,2.07048,4.11,52866,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,4677785.500000,1405377.500000,285229.468750,19625.566406,4805.166504,2533.466553
37:15:19,1543743180,2018-12-02T09:33:00,2018-12-02T04:33:00,1.991,4472.29,7.64,6.31,9.20,834.44,838.58,192.966660,23.76,1.0392,184,0,15.097,2.06904,4.10,52851,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,4678191.500000,1405500.875000,285240.781250,19626.433594,4805.166504,2533.466553
37:15:49,1543743210,2018-12-02T09:33:30,2018-12-02T04:33:30,1.993,4473.29,7.61,6.22,9.18,834.44,838.69,189.983337,24.20,1.0395,184,0,15.093,2.06589,4.11,52835,2.200000,2.533333,2.533333,2.200000,2.533333,2.533333,4678655.000000,1405634.000000,285253.125000,19626.433594,4805.166504,2533.466553
37:16:19,1543743240,2018-12-02T09:34:00,2018-12-02T04:34:00,1.990,4474.29,7.59,6.15,9.16,834.33,838.70,189.166672,24.23,1.0395,184,0,15.093,2.06503,4.10,52819,2.333333,3.200000,3.200000,2.333333,3.200000,3.200000,4679137.500000,1405766.375000,285263.937500,19626.433594,4805.166504,2533.466553
37:16:49,1543743270,2018-12-02T09:34:30,2018-12-02T04:34:30,1.990,4475.28,7.57,6.09,9.11,834.47,838.70,192.516663,23.82,1.0396,182,0,15.097,2.05845,4.11,52803,1.500000,1.833333,2.700000,1.500000,1.833333,2.700000,4679562.500000,1405880.875000,285273.562500,19626.867188,4805.600098,2533.466553
37:17:19,1543743300,2018-12-02T09:35:00,2018-12-02T04:35:00,2.002,4476.28,7.54,6.06,9.10,834.43,838.77,191.300003,24.43,1.0398,182,0,15.165,2.08860,4.10,52787,2.000000,2.466667,2.866667,2.000000,2.466667,2.866667,4679992.500000,1406011.875000,285287.406250,19627.433594,4806.033203,2533.466553
37:17:49,1543743330,2018-12-02T09:35:30,2018-12-02T04:35:30,2.002,4477.28,7.51,6.00,9.12,834.38,838.78,192.533340,23.88,1.0400,182,0,15.162,2.08111,4.10,52771,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4680445.500000,1406143.625000,285299.218750,19628.767578,4806.033203,2533.466553
37:18:19,1543743360,2018-12-02T09:36:00,2018-12-02T04:36:00,2.007,4478.29,7.48,6.10,9.09,834.38,838.57,197.133331,23.56,1.0398,182,0,15.168,2.09033,4.21,52780,1.766667,2.866667,3.200000,1.766667,2.866667,3.200000,4680872.500000,1406264.750000,285311.937500,19630.367188,4806.500000,2533.466553
37:18:49,1543743390,2018-12-02T09:36:30,2018-12-02T04:36:30,2.008,4479.29,7.45,6.29,9.06,834.47,838.48,192.633331,23.66,1.0398,182,0,15.170,2.09293,4.21,52789,1.300000,1.733333,2.600000,1.300000,1.733333,2.600000,4681234.500000,1406372.750000,285325.093750,19631.333984,4807.466797,2533.466553
37:19:19,1543743420,2018-12-02T09:37:00,2018-12-02T04:37:00,2.009,4480.30,7.45,6.45,9.02,834.47,838.24,193.183334,23.36,1.0396,182,0,15.172,2.08946,4.21,52797,1.700000,1.833333,2.000000,1.700000,1.833333,2.000000,4681648.500000,1406488.375000,285338.406250,19631.666016,4807.799805,2533.466553
37:19:49,1543743450,2018-12-02T09:37:30,2018-12-02T04:37:30,2.008,4481.30,7.43,6.54,9.02,834.47,837.98,191.216660,23.11,1.0393,182,0,15.173,2.08860,4.21,52805,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,4681991.500000,1406589.625000,285343.031250,19632.099609,4807.799805,2533.466553
37:20:19,1543743480,2018-12-02T09:38:00,2018-12-02T04:38:00,2.006,4482.30,7.42,6.62,9.00,834.38,837.86,195.383331,23.07,1.0392,182,0,15.174,2.09177,4.21,52812,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,4682289.500000,1406678.375000,285348.843750,19632.800781,4807.799805,2533.466553
37:20:49,1543743510,2018-12-02T09:38:30,2018-12-02T04:38:30,2.008,4483.31,7.40,6.65,9.02,834.40,837.81,193.166672,23.38,1.0392,182,0,15.177,2.09640,4.21,52819,1.600000,2.000000,3.666667,1.600000,2.000000,3.666667,4682663.000000,1406792.375000,285359.937500,19634.267578,4808.666504,2534.333252
37:21:19,1543743540,2018-12-02T09:39:00,2018-12-02T04:39:00,2.011,4484.31,7.40,6.74,8.97,834.52,837.65,192.183334,23.55,1.0390,183,0,15.178,2.09669,4.21,52825,2.000000,3.333333,3.400000,2.000000,3.333333,3.400000,4683116.500000,1406930.375000,285372.468750,19635.166016,4808.899902,2534.333252
37:21:49,1543743570,2018-12-02T09:39:30,2018-12-02T04:39:30,2.005,4485.32,7.38,6.78,8.97,834.38,837.63,191.116669,23.59,1.0390,183,0,15.143,2.07191,4.21,52831,1.833333,2.600000,3.266667,1.833333,2.600000,3.266667,4683542.500000,1407057.875000,285381.937500,19636.699219,4809.533203,2534.333252
37:22:19,1543743600,2018-12-02T09:40:00,2018-12-02T04:40:00,2.003,4486.32,7.36,6.80,8.92,834.49,837.50,191.399994,24.21,1.0389,183,0,15.144,2.09380,4.21,52838,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4683931.500000,1407170.625000,285394.781250,19636.867188,4809.533203,2534.333252
37:22:49,1543743630,2018-12-02T09:40:30,2018-12-02T04:40:30,2.006,4487.32,7.32,6.82,8.94,834.47,837.57,190.750000,24.43,1.0392,183,0,15.144,2.07852,4.21,52844,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,4684328.000000,1407293.750000,285409.843750,19636.867188,4809.533203,2534.333252
37:23:19,1543743660,2018-12-02T09:41:00,2018-12-02T04:41:00,2.005,4488.32,7.28,6.79,8.91,834.52,837.53,192.083328,24.83,1.0392,183,0,15.144,2.09033,4.21,52849,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,4684688.500000,1407397.250000,285423.281250,19637.767578,4809.533203,2534.333252
37:23:49,1543743690,2018-12-02T09:41:30,2018-12-02T04:41:30,2.001,4489.32,7.27,6.83,8.86,834.52,837.40,193.000000,24.99,1.0391,183,0,15.145,2.06675,4.21,52855,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4685036.500000,1407500.750000,285431.875000,19638.666016,4809.533203,2534.333252
37:24:19,1543743720,2018-12-02T09:42:00,2018-12-02T04:42:00,2.001,4490.32,7.24,6.83,8.83,834.57,837.43,190.716660,25.05,1.0393,183,0,15.145,2.09033,4.21,52860,1.100000,1.400000,1.400000,1.100000,1.400000,1.400000,4685354.500000,1407595.500000,285441.781250,19638.666016,4809.533203,2534.333252
37:24:49,1543743750,2018-12-02T09:42:30,2018-12-02T04:42:30,2.001,4491.32,7.20,6.86,8.79,834.54,837.42,189.399994,25.30,1.0394,183,0,15.142,2.08918,4.21,52866,1.366667,1.466667,1.633333,1.366667,1.466667,1.633333,4685689.000000,1407696.375000,285448.312500,19639.300781,4810.166504,2534.333252
37:25:19,1543743780,2018-12-02T09:43:00,2018-12-02T04:43:00,2.001,4492.32,7.17,6.81,8.80,834.54,837.40,188.283340,25.49,1.0395,183,0,15.143,2.08658,4.21,52871,0.466667,0.733333,0.933333,0.466667,0.733333,0.933333,4685947.000000,1407765.625000,285455.656250,19639.533203,4810.399902,2534.333252
37:25:49,1543743810,2018-12-02T09:43:30,2018-12-02T04:43:30,1.999,4493.32,7.13,6.79,8.74,834.54,837.33,188.783340,26.01,1.0395,183,0,15.143,2.06532,4.21,52876,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,4686285.000000,1407859.750000,285466.812500,19639.533203,4810.399902,2534.333252
37:26:19,1543743840,2018-12-02T09:44:00,2018-12-02T04:44:00,2.000,4494.32,7.08,6.78,8.73,834.55,837.17,189.433334,26.10,1.0395,183,0,15.144,2.07248,4.21,52881,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4686566.000000,1407942.500000,285475.812500,19639.533203,4810.399902,2534.333252
37:26:49,1543743870,2018-12-02T09:44:30,2018-12-02T04:44:30,1.999,4495.32,7.05,6.78,8.70,834.48,837.10,188.816666,26.08,1.0395,183,0,15.142,2.07392,4.21,52886,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,4686849.000000,1408022.875000,285485.156250,19639.533203,4810.399902,2534.333252
37:27:19,1543743900,2018-12-02T09:45:00,2018-12-02T04:45:00,1.998,4496.31,7.02,6.75,8.62,834.54,837.18,190.083328,26.10,1.0397,183,0,15.143,2.08312,4.21,52890,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,4687178.500000,1408110.875000,285495.906250,19640.132813,4811.000000,2534.333252
37:27:49,1543743930,2018-12-02T09:45:30,2018-12-02T04:45:30,1.996,4497.31,6.98,6.71,8.63,834.43,837.09,191.016663,26.35,1.0398,183,0,15.142,2.08918,4.21,52895,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,4687493.000000,1408203.875000,285501.437500,19640.632813,4811.466797,2534.333252
37:28:19,1543743960,2018-12-02T09:46:00,2018-12-02T04:46:00,1.998,4498.31,6.95,6.71,8.56,834.62,837.08,191.300003,26.61,1.0398,183,0,15.142,2.06360,4.21,52900,1.000000,1.866667,3.866667,1.000000,1.866667,3.866667,4687815.000000,1408297.125000,285513.656250,19644.732422,4813.000000,2535.199951
37:28:49,1543743990,2018-12-02T09:46:30,2018-12-02T04:46:30,1.995,4499.31,6.91,6.70,8.56,834.57,837.06,191.433334,26.40,1.0400,183,0,15.143,2.06045,4.21,52904,0.733333,1.533333,1.533333,0.733333,1.533333,1.533333,4688110.000000,1408380.250000,285525.312500,19644.732422,4813.000000,2535.199951
37:29:19,1543744020,2018-12-02T09:47:00,2018-12-02T04:47:00,1.994,4500.30,6.87,6.65,8.52,834.55,837.07,189.133331,26.28,1.0402,183,0,15.142,2.07076,4.21,52908,1.000000,1.400000,3.233333,1.000000,1.400000,3.233333,4688408.000000,1408472.125000,285537.531250,19647.099609,4814.500000,2536.699951
37:29:49,1543744050,2018-12-02T09:47:30,2018-12-02T04:47:30,1.994,4501.30,6.84,6.62,8.43,834.56,837.16,191.033340,26.37,1.0404,183,0,15.142,2.06704,4.21,52913,0.833333,1.000000,2.200000,0.833333,1.000000,2.200000,4688665.500000,1408552.250000,285548.031250,19648.199219,4815.600098,2537.800049
37:30:19,1543744080,2018-12-02T09:48:00,2018-12-02T04:48:00,1.992,4502.29,6.80,6.64,8.44,834.49,837.09,188.449997,26.45,1.0404,183,0,15.140,2.08053,4.21,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4688944.000000,1408631.125000,285553.218750,19648.199219,4815.600098,2537.800049
37:30:49,1543744110,2018-12-02T09:48:30,2018-12-02T04:48:30,1.993,4503.29,6.77,6.57,8.40,834.55,837.02,191.933334,26.79,1.0405,183,0,15.140,2.07421,4.21,52921,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,4689179.000000,1408701.250000,285559.406250,19648.199219,4815.600098,2537.800049
37:31:19,1543744140,2018-12-02T09:49:00,2018-12-02T04:49:00,1.991,4504.29,6.73,6.55,8.36,834.51,837.03,189.933334,26.38,1.0406,183,0,15.139,2.06475,4.21,52925,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,4689536.500000,1408800.000000,285567.437500,19648.199219,4815.600098,2537.800049
37:31:49,1543744170,2018-12-02T09:49:30,2018-12-02T04:49:30,1.991,4505.28,6.70,6.54,8.40,834.54,837.12,188.233337,26.34,1.0409,183,0,15.139,2.08197,4.21,52929,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4689853.000000,1408887.750000,285577.312500,19648.199219,4815.600098,2537.800049
37:32:19,1543744200,2018-12-02T09:50:00,2018-12-02T04:50:00,1.991,4506.28,6.66,6.48,8.31,834.43,836.95,190.216660,26.34,1.0408,183,0,15.138,2.07076,4.21,52933,0.566667,0.933333,0.933333,0.566667,0.933333,0.933333,4690084.500000,1408953.625000,285583.343750,19649.232422,4815.600098,2537.800049
37:32:49,1543744230,2018-12-02T09:50:30,2018-12-02T04:50:30,1.990,4507.27,6.64,6.48,8.31,834.54,837.06,191.066666,26.24,1.0410,183,0,15.137,2.07622,4.21,52936,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4690356.500000,1409023.125000,285589.156250,19650.333984,4815.600098,2537.800049
37:33:19,1543744260,2018-12-02T09:51:00,2018-12-02T04:51:00,1.990,4508.27,6.60,6.43,8.24,834.46,837.02,189.850006,26.38,1.0411,183,0,15.137,2.07651,4.21,52940,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,4690582.000000,1409084.250000,285592.375000,19651.333984,4815.600098,2537.800049
37:33:49,1543744290,2018-12-02T09:51:30,2018-12-02T04:51:30,1.990,4509.26,6.57,6.39,8.19,834.45,837.00,188.166672,26.45,1.0412,183,0,15.137,2.08139,4.21,52944,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,4690824.500000,1409149.750000,285601.156250,19651.732422,4815.600098,2537.800049
37:34:19,1543744320,2018-12-02T09:52:00,2018-12-02T04:52:00,1.989,4510.26,6.54,6.37,8.19,834.59,837.01,189.983337,26.65,1.0413,182,0,15.137,2.06790,4.21,52947,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,4691064.500000,1409220.750000,285607.375000,19652.566406,4815.600098,2537.800049
37:34:49,1543744350,2018-12-02T09:52:30,2018-12-02T04:52:30,1.995,4511.25,6.52,6.34,8.18,834.51,837.05,187.233337,26.49,1.0415,182,0,15.172,2.08283,4.21,52951,0.600000,1.000000,1.466667,0.600000,1.000000,1.466667,4691307.500000,1409295.500000,285614.406250,19653.732422,4816.466797,2537.800049
37:35:19,1543744380,2018-12-02T09:53:00,2018-12-02T04:53:00,1.996,4512.25,6.50,6.31,8.14,834.52,837.00,191.266663,25.98,1.0415,182,0,15.169,2.07248,4.21,52954,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,4691503.000000,1409350.125000,285619.500000,19654.300781,4816.466797,2537.800049
37:35:49,1543744410,2018-12-02T09:53:30,2018-12-02T04:53:30,1.992,4513.25,6.48,6.28,8.13,834.52,837.09,188.983337,26.28,1.0417,182,0,15.171,2.06618,4.21,52958,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4691650.000000,1409388.750000,285622.406250,19654.300781,4816.466797,2537.800049
37:36:19,1543744440,2018-12-02T09:54:00,2018-12-02T04:54:00,1.991,4514.24,6.45,6.28,8.09,834.57,837.20,190.083328,26.44,1.0419,182,0,15.171,2.07162,4.21,52961,0.366667,0.366667,0.800000,0.366667,0.366667,0.800000,4691880.500000,1409453.750000,285626.125000,19655.099609,4817.266602,2537.800049
37:36:49,1543744470,2018-12-02T09:54:30,2018-12-02T04:54:30,1.994,4515.24,6.42,6.23,8.07,834.51,837.13,189.116669,26.84,1.0419,182,0,15.170,2.08427,4.21,52964,1.000000,1.000000,1.100000,1.000000,1.000000,1.100000,4692112.500000,1409522.875000,285637.468750,19656.066406,4817.366699,2537.800049
37:37:19,1543744500,2018-12-02T09:55:00,2018-12-02T04:55:00,1.992,4516.24,6.40,6.18,8.05,834.59,837.19,186.683334,27.29,1.0420,182,0,15.170,2.07622,4.21,52968,0.833333,0.933333,0.933333,0.833333,0.933333,0.933333,4692371.500000,1409597.250000,285642.125000,19656.066406,4817.366699,2537.800049
37:37:49,1543744530,2018-12-02T09:55:30,2018-12-02T04:55:30,1.986,4517.23,6.39,6.09,8.02,834.52,837.32,187.216660,27.24,1.0423,181,0,15.165,2.06904,4.13,52953,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4692665.500000,1409681.625000,285646.687500,19656.066406,4817.366699,2537.800049
37:38:19,1543744560,2018-12-02T09:56:00,2018-12-02T04:56:00,1.993,4518.23,6.37,5.93,8.02,834.56,837.41,188.066666,27.02,1.0424,181,0,15.199,2.08629,4.12,52938,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4692895.000000,1409752.000000,285657.968750,19656.066406,4817.366699,2537.800049
37:38:49,1543744590,2018-12-02T09:56:30,2018-12-02T04:56:30,1.990,4519.22,6.34,5.75,8.02,834.60,837.65,191.250000,26.88,1.0429,180,0,15.195,2.07306,4.11,52921,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4693105.000000,1409817.875000,285662.562500,19656.367188,4817.366699,2537.800049
37:39:19,1543744620,2018-12-02T09:57:00,2018-12-02T04:57:00,1.993,4520.22,6.30,5.60,7.95,834.48,837.93,189.716660,27.04,1.0434,180,0,15.230,2.07105,4.12,52906,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,4693328.500000,1409881.750000,285670.281250,19657.666016,4817.366699,2537.800049
37:39:49,1543744650,2018-12-02T09:57:30,2018-12-02T04:57:30,1.994,4521.21,6.26,5.50,7.91,834.49,837.94,188.616669,27.40,1.0435,180,0,15.225,2.07679,4.11,52890,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,4693563.500000,1409943.125000,285672.687500,19657.966797,4817.366699,2537.800049
37:40:19,1543744680,2018-12-02T09:58:00,2018-12-02T04:58:00,1.991,4522.21,6.22,5.38,7.88,834.39,838.03,190.216660,27.06,1.0438,180,0,15.228,2.07048,4.11,52873,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,4693785.500000,1410005.125000,285678.875000,19659.066406,4817.366699,2537.800049
37:40:49,1543744710,2018-12-02T09:58:30,2018-12-02T04:58:30,1.990,4523.20,6.20,5.28,7.84,834.55,838.04,189.616669,27.52,1.0439,178,0,15.225,2.06360,4.10,52858,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,4694018.000000,1410072.500000,285684.093750,19659.566406,4817.366699,2537.800049
37:41:19,1543744740,2018-12-02T09:59:00,2018-12-02T04:59:00,2.000,4524.20,6.16,5.19,7.82,834.48,838.16,188.333328,27.48,1.0442,178,0,15.278,2.08860,4.10,52841,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,4694231.000000,1410131.750000,285685.375000,19659.566406,4817.366699,2537.800049
37:41:49,1543744770,2018-12-02T09:59:30,2018-12-02T04:59:30,1.997,4525.20,6.14,5.11,7.76,834.44,838.21,194.783340,27.44,1.0443,178,0,15.280,2.07220,4.10,52826,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4694531.500000,1410219.125000,285691.656250,19659.566406,4817.366699,2537.800049
37:42:19,1543744800,2018-12-02T10:00:00,2018-12-02T05:00:00,1.995,4526.20,6.10,5.02,7.76,834.45,838.33,190.333328,27.49,1.0446,178,0,15.278,2.08773,4.10,52809,0.300000,0.933333,0.933333,0.300000,0.933333,0.933333,4694781.000000,1410284.875000,285697.718750,19660.199219,4817.366699,2537.800049
37:42:49,1543744830,2018-12-02T10:00:30,2018-12-02T05:00:30,2.000,4527.20,6.08,5.08,7.69,834.61,838.13,197.716660,27.57,1.0444,178,0,15.282,2.07478,4.21,52817,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4694988.500000,1410337.625000,285703.375000,19661.300781,4817.366699,2537.800049
37:43:19,1543744860,2018-12-02T10:01:00,2018-12-02T05:01:00,2.002,4528.20,6.05,5.28,7.70,834.54,837.95,192.633331,27.88,1.0443,178,0,15.285,2.09524,4.21,52825,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,4695190.000000,1410397.750000,285708.093750,19661.300781,4817.366699,2537.800049
37:43:49,1543744890,2018-12-02T10:01:30,2018-12-02T05:01:30,2.005,4529.20,6.05,5.42,7.67,834.43,837.72,195.050003,28.09,1.0440,178,0,15.286,2.09582,4.21,52833,0.166667,0.766667,0.766667,0.166667,0.766667,0.766667,4695410.000000,1410459.750000,285717.187500,19661.300781,4817.366699,2537.800049
37:44:19,1543744920,2018-12-02T10:02:00,2018-12-02T05:02:00,2.005,4530.20,6.03,5.48,7.67,834.46,837.48,191.383331,27.99,1.0438,178,0,15.287,2.09495,4.21,52839,0.100000,0.933333,0.933333,0.100000,0.933333,0.933333,4695643.000000,1410522.500000,285728.218750,19662.000000,4817.366699,2537.800049
37:44:49,1543744950,2018-12-02T10:02:30,2018-12-02T05:02:30,2.004,4531.21,6.01,5.56,7.67,834.38,837.41,192.133331,27.93,1.0438,178,0,15.287,2.07794,4.21,52846,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4695846.000000,1410581.875000,285732.656250,19662.166016,4817.366699,2537.800049
37:45:19,1543744980,2018-12-02T10:03:00,2018-12-02T05:03:00,2.007,4532.21,6.01,5.59,7.66,834.41,837.38,192.899994,27.67,1.0438,178,0,15.288,2.08370,4.21,52852,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,4696087.500000,1410650.250000,285739.343750,19662.166016,4817.366699,2537.800049
37:45:49,1543745010,2018-12-02T10:03:30,2018-12-02T05:03:30,2.004,4533.22,6.01,5.63,7.64,834.41,837.25,191.533340,27.74,1.0436,178,0,15.290,2.08600,4.21,52857,0.933333,1.233333,1.900000,0.933333,1.233333,1.900000,4696347.500000,1410724.625000,285753.062500,19663.500000,4818.200195,2538.633301
37:46:19,1543745040,2018-12-02T10:04:00,2018-12-02T05:04:00,2.005,4534.22,6.01,5.66,7.65,834.45,837.23,189.883331,27.64,1.0436,178,0,15.288,2.10422,4.21,52863,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,4696611.500000,1410796.875000,285759.593750,19663.900391,4818.233398,2538.666748
37:46:49,1543745070,2018-12-02T10:04:30,2018-12-02T05:04:30,2.005,4535.22,5.99,5.66,7.63,834.41,837.12,193.350006,27.59,1.0435,178,0,15.288,2.08716,4.21,52868,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,4696851.500000,1410855.750000,285764.000000,19664.500000,4818.233398,2538.666748
37:47:19,1543745100,2018-12-02T10:05:00,2018-12-02T05:05:00,2.005,4536.22,5.97,5.73,7.60,834.38,837.13,192.766663,27.71,1.0436,178,0,15.288,2.08427,4.21,52874,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,4697096.000000,1410925.750000,285768.937500,19664.767578,4818.233398,2538.666748
37:47:49,1543745130,2018-12-02T10:05:30,2018-12-02T05:05:30,2.004,4537.23,5.97,5.72,7.62,834.35,837.08,194.633331,27.83,1.0435,178,0,15.290,2.08946,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4697294.000000,1410981.500000,285770.656250,19664.767578,4818.233398,2538.666748
37:48:19,1543745160,2018-12-02T10:06:00,2018-12-02T05:06:00,2.006,4538.23,5.96,5.70,7.57,834.40,837.03,192.250000,28.01,1.0435,178,0,15.290,2.08485,4.21,52884,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,4697467.500000,1411028.125000,285775.781250,19665.833984,4818.433105,2538.666748
37:48:49,1543745190,2018-12-02T10:06:30,2018-12-02T05:06:30,2.003,4539.23,5.95,5.70,7.57,834.44,837.00,193.683334,28.02,1.0435,178,0,15.290,2.09553,4.21,52888,0.666667,0.766667,1.166667,0.666667,0.766667,1.166667,4697713.500000,1411100.625000,285782.687500,19666.732422,4819.100098,2538.666748
37:49:19,1543745220,2018-12-02T10:07:00,2018-12-02T05:07:00,2.005,4540.23,5.91,5.73,7.59,834.31,837.00,192.033340,28.01,1.0436,178,0,15.290,2.09987,4.21,52893,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,4697995.500000,1411183.875000,285788.812500,19667.367188,4819.100098,2538.666748
37:49:49,1543745250,2018-12-02T10:07:30,2018-12-02T05:07:30,2.004,4541.24,5.91,5.70,7.57,834.31,836.97,190.016663,28.18,1.0436,178,0,15.290,2.10103,4.21,52898,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4698274.000000,1411272.000000,285794.562500,19667.400391,4819.100098,2538.666748
37:50:19,1543745280,2018-12-02T10:08:00,2018-12-02T05:08:00,2.004,4542.24,5.89,5.72,7.53,834.39,837.05,192.183334,28.50,1.0438,178,0,15.288,2.09669,4.21,52902,0.966667,1.366667,1.366667,0.966667,1.366667,1.366667,4698571.500000,1411362.875000,285804.093750,19668.199219,4819.100098,2538.666748
37:50:49,1543745310,2018-12-02T10:08:30,2018-12-02T05:08:30,2.002,4543.24,5.88,5.70,7.51,834.35,836.95,191.516663,28.60,1.0437,178,0,15.287,2.08831,4.21,52906,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,4698885.000000,1411460.750000,285814.375000,19668.367188,4819.100098,2538.666748
37:51:19,1543745340,2018-12-02T10:09:00,2018-12-02T05:09:00,2.001,4544.24,5.85,5.69,7.53,834.30,837.01,191.316666,28.08,1.0439,178,0,15.287,2.10016,4.21,52911,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,4699162.500000,1411536.125000,285821.968750,19669.066406,4819.100098,2538.666748
37:51:49,1543745370,2018-12-02T10:09:30,2018-12-02T05:09:30,2.003,4545.24,5.84,5.67,7.47,834.40,837.12,191.066666,28.22,1.0441,178,0,15.290,2.08255,4.21,52915,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4699421.000000,1411617.375000,285831.437500,19669.066406,4819.100098,2538.666748
37:52:19,1543745400,2018-12-02T10:10:00,2018-12-02T05:10:00,2.002,4546.24,5.83,5.67,7.48,834.48,837.09,190.066666,28.04,1.0441,178,0,15.287,2.08600,4.21,52919,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,4699610.000000,1411677.375000,285838.406250,19669.066406,4819.100098,2538.666748
37:52:49,1543745430,2018-12-02T10:10:30,2018-12-02T05:10:30,2.004,4547.25,5.81,5.63,7.46,834.46,837.00,193.466660,28.10,1.0440,178,0,15.288,2.09727,4.21,52923,0.700000,0.766667,0.766667,0.700000,0.766667,0.766667,4699855.500000,1411749.750000,285844.781250,19669.066406,4819.100098,2538.666748
37:53:19,1543745460,2018-12-02T10:11:00,2018-12-02T05:11:00,2.003,4548.25,5.79,5.62,7.42,834.33,837.11,193.166672,28.08,1.0442,178,0,15.287,2.07679,4.21,52927,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4700090.000000,1411819.750000,285850.687500,19669.066406,4819.100098,2538.666748
37:53:49,1543745490,2018-12-02T10:11:30,2018-12-02T05:11:30,2.003,4549.25,5.78,5.61,7.47,834.39,836.96,191.050003,28.14,1.0441,178,0,15.288,2.09149,4.21,52931,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4700264.500000,1411866.000000,285855.062500,19669.066406,4819.100098,2538.666748
37:54:19,1543745520,2018-12-02T10:12:00,2018-12-02T05:12:00,2.000,4550.25,5.76,5.58,7.42,834.38,836.99,190.449997,28.01,1.0442,178,0,15.287,2.10190,4.21,52934,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4700471.500000,1411918.750000,285858.843750,19669.066406,4819.100098,2538.666748
37:54:49,1543745550,2018-12-02T10:12:30,2018-12-02T05:12:30,1.999,4551.25,5.75,5.55,7.39,834.40,836.86,191.616669,28.02,1.0441,178,0,15.285,2.07564,4.21,52938,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,4700663.000000,1411975.500000,285862.156250,19669.066406,4819.100098,2538.666748
37:55:19,1543745580,2018-12-02T10:13:00,2018-12-02T05:13:00,2.001,4552.25,5.73,5.55,7.39,834.51,837.07,190.516663,28.17,1.0444,178,0,15.286,2.07794,4.21,52942,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,4700864.000000,1412035.125000,285864.406250,19669.767578,4819.100098,2538.666748
37:55:49,1543745610,2018-12-02T10:13:30,2018-12-02T05:13:30,1.999,4553.25,5.70,5.53,7.36,834.33,837.11,191.550003,28.29,1.0446,178,0,15.286,2.08168,4.21,52945,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4701134.000000,1412114.750000,285869.593750,19670.800781,4819.100098,2538.666748
37:56:19,1543745640,2018-12-02T10:14:00,2018-12-02T05:14:00,1.999,4554.25,5.70,5.50,7.36,834.46,837.00,191.083328,28.52,1.0444,178,0,15.285,2.08600,4.21,52949,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,4701393.000000,1412194.125000,285874.437500,19670.800781,4819.100098,2538.666748
37:56:49,1543745670,2018-12-02T10:14:30,2018-12-02T05:14:30,1.999,4555.24,5.68,5.48,7.34,834.44,837.06,191.683334,28.64,1.0446,178,0,15.286,2.07363,4.21,52952,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,4701694.000000,1412275.500000,285880.125000,19671.367188,4819.666504,2539.233398
37:57:19,1543745700,2018-12-02T10:15:00,2018-12-02T05:15:00,1.999,4556.25,5.66,5.48,7.32,834.38,837.09,192.933334,28.89,1.0447,178,0,15.287,2.09553,4.21,52955,0.000000,0.400000,0.700000,0.000000,0.400000,0.700000,4701927.000000,1412333.750000,285886.281250,19672.333984,4819.966797,2539.533447
37:57:49,1543745730,2018-12-02T10:15:30,2018-12-02T05:15:30,1.997,4557.24,5.64,5.44,7.30,834.43,836.99,188.166672,28.71,1.0446,178,0,15.286,2.07938,4.21,52959,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,4702119.500000,1412388.000000,285894.343750,19672.533203,4819.966797,2539.533447
37:58:19,1543745760,2018-12-02T10:16:00,2018-12-02T05:16:00,1.999,4558.24,5.62,5.44,7.27,834.44,837.05,192.583328,28.99,1.0448,178,0,15.286,2.08600,4.21,52962,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,4702323.500000,1412446.625000,285901.781250,19673.433594,4819.966797,2539.533447
37:58:49,1543745790,2018-12-02T10:16:30,2018-12-02T05:16:30,1.994,4559.24,5.60,5.37,7.26,834.46,837.11,190.199997,29.53,1.0449,178,0,15.279,2.08255,4.13,52953,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,4702515.000000,1412498.000000,285909.593750,19673.433594,4819.966797,2539.533447
37:59:19,1543745820,2018-12-02T10:17:00,2018-12-02T05:17:00,1.991,4560.23,5.59,5.18,7.22,834.44,837.30,190.399994,29.20,1.0452,178,0,15.280,2.06532,4.12,52936,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,4702715.000000,1412552.375000,285916.000000,19673.433594,4819.966797,2539.533447
37:59:49,1543745850,2018-12-02T10:17:30,2018-12-02T05:17:30,1.988,4561.23,5.56,5.03,7.21,834.49,837.52,188.800003,29.14,1.0456,176,0,15.276,2.07105,4.12,52921,0.700000,1.066667,1.066667,0.700000,1.066667,1.066667,4702974.500000,1412628.000000,285926.593750,19673.433594,4819.966797,2539.533447
38:00:19,1543745880,2018-12-02T10:18:00,2018-12-02T05:18:00,1.999,4562.22,5.51,4.83,7.18,834.38,837.66,191.949997,29.09,1.0460,176,0,15.347,2.10393,4.11,52904,0.333333,0.666667,0.666667,0.333333,0.666667,0.666667,4703178.000000,1412688.250000,285933.718750,19673.566406,4819.966797,2539.533447
38:00:49,1543745910,2018-12-02T10:18:30,2018-12-02T05:18:30,1.999,4563.22,5.49,4.71,7.15,834.52,837.80,193.983337,29.24,1.0462,176,0,15.343,2.09611,4.11,52889,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,4703463.500000,1412769.250000,285936.843750,19674.300781,4819.966797,2539.533447
38:01:19,1543745940,2018-12-02T10:19:00,2018-12-02T05:19:00,1.996,4564.22,5.46,4.63,7.11,834.49,837.81,194.283340,29.35,1.0463,176,0,15.344,2.08139,4.10,52872,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4703706.000000,1412840.625000,285940.406250,19674.300781,4819.966797,2539.533447
38:01:49,1543745970,2018-12-02T10:19:30,2018-12-02T05:19:30,1.996,4565.22,5.43,4.52,7.05,834.45,838.03,190.483337,29.51,1.0467,176,0,15.341,2.09698,4.11,52856,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,4703938.000000,1412911.250000,285946.281250,19674.833984,4819.966797,2539.533447
38:02:19,1543746000,2018-12-02T10:20:00,2018-12-02T05:20:00,1.992,4566.21,5.40,4.45,7.07,834.44,837.99,190.633331,29.19,1.0468,176,0,15.339,2.09091,4.10,52840,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,4704170.500000,1412982.125000,285950.125000,19675.699219,4819.966797,2539.533447
38:02:49,1543746030,2018-12-02T10:20:30,2018-12-02T05:20:30,1.992,4567.21,5.37,4.37,7.03,834.54,838.10,190.250000,29.30,1.0470,176,0,15.338,2.07449,4.10,52824,0.366667,0.533333,0.533333,0.366667,0.533333,0.533333,4704386.000000,1413046.500000,285954.000000,19676.033203,4819.966797,2539.533447
38:03:19,1543746060,2018-12-02T10:21:00,2018-12-02T05:21:00,2.000,4568.21,5.33,4.44,7.01,834.35,837.96,194.449997,29.19,1.0470,176,0,15.346,2.09871,4.21,52832,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4704646.000000,1413121.125000,285960.125000,19676.033203,4819.966797,2539.533447
38:03:49,1543746090,2018-12-02T10:21:30,2018-12-02T05:21:30,2.000,4569.21,5.30,4.58,6.97,834.43,837.71,190.350006,29.45,1.0468,176,0,15.347,2.08975,4.21,52839,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,4704871.500000,1413185.375000,285963.218750,19676.900391,4819.966797,2539.533447
38:04:19,1543746120,2018-12-02T10:22:00,2018-12-02T05:22:00,1.998,4570.20,5.30,4.71,6.99,834.47,837.49,194.300003,29.33,1.0465,176,0,15.350,2.09235,4.21,52846,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,4705086.000000,1413248.750000,285966.281250,19677.300781,4819.966797,2539.533447
38:04:49,1543746150,2018-12-02T10:22:30,2018-12-02T05:22:30,2.001,4571.20,5.30,4.82,6.97,834.45,837.52,193.616669,29.38,1.0466,176,0,15.349,2.10045,4.21,52852,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,4705293.000000,1413308.375000,285975.156250,19677.767578,4819.966797,2539.533447
38:05:19,1543746180,2018-12-02T10:23:00,2018-12-02T05:23:00,1.998,4572.20,5.28,4.85,6.94,834.46,837.32,192.766663,29.64,1.0464,176,0,15.350,2.09929,4.21,52858,0.800000,0.800000,0.800000,0.800000,0.800000,0.800000,4705568.500000,1413384.375000,285979.906250,19677.767578,4819.966797,2539.533447
38:05:49,1543746210,2018-12-02T10:23:30,2018-12-02T05:23:30,2.002,4573.20,5.28,4.94,6.95,834.47,837.16,191.116669,29.68,1.0462,176,0,15.352,2.08802,4.21,52864,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,4705824.500000,1413453.625000,285981.781250,19677.767578,4819.966797,2539.533447
38:06:19,1543746240,2018-12-02T10:24:00,2018-12-02T05:24:00,2.000,4574.21,5.27,4.95,6.91,834.52,837.24,192.949997,29.69,1.0463,176,0,15.352,2.09438,4.21,52869,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,4706008.000000,1413499.750000,285984.875000,19677.767578,4819.966797,2539.533447
38:06:49,1543746270,2018-12-02T10:24:30,2018-12-02T05:24:30,2.002,4575.21,5.26,5.04,6.91,834.52,837.11,189.016663,29.94,1.0462,176,0,15.351,2.09004,4.21,52875,0.033333,0.266667,0.266667,0.033333,0.266667,0.266667,4706215.000000,1413550.875000,285987.843750,19677.767578,4819.966797,2539.533447
38:07:19,1543746300,2018-12-02T10:25:00,2018-12-02T05:25:00,2.003,4576.21,5.25,5.04,6.88,834.48,837.22,190.866669,29.82,1.0464,176,0,15.352,2.10480,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4706405.500000,1413605.375000,285992.000000,19677.767578,4819.966797,2539.533447
38:07:49,1543746330,2018-12-02T10:25:30,2018-12-02T05:25:30,2.000,4577.21,5.25,5.03,6.95,834.48,837.24,192.550003,29.69,1.0464,176,0,15.352,2.07909,4.21,52885,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,4706599.500000,1413662.500000,285994.812500,19677.767578,4819.966797,2539.533447
38:08:19,1543746360,2018-12-02T10:26:00,2018-12-02T05:26:00,1.999,4578.21,5.24,5.08,6.89,834.52,837.12,188.783340,29.57,1.0463,176,0,15.353,2.08399,4.21,52889,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,4706801.000000,1413723.500000,286000.062500,19677.767578,4819.966797,2539.533447
38:08:49,1543746390,2018-12-02T10:26:30,2018-12-02T05:26:30,2.001,4579.21,5.22,5.06,6.89,834.63,837.20,188.433334,29.86,1.0465,176,0,15.352,2.09351,4.21,52894,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,4706969.500000,1413775.875000,286002.906250,19677.767578,4819.966797,2539.533447
38:09:19,1543746420,2018-12-02T10:27:00,2018-12-02T05:27:00,2.000,4580.21,5.22,5.08,6.87,834.53,837.04,189.733337,30.13,1.0463,176,0,15.353,2.08514,4.21,52898,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,4707176.500000,1413841.625000,286006.281250,19678.099609,4819.966797,2539.533447
38:09:49,1543746450,2018-12-02T10:27:30,2018-12-02T05:27:30,2.002,4581.21,5.20,5.03,6.89,834.55,837.13,188.116669,29.77,1.0465,176,0,15.353,2.07622,4.21,52903,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,4707339.000000,1413893.750000,286010.406250,19678.632813,4819.966797,2539.533447
38:10:19,1543746480,2018-12-02T10:28:00,2018-12-02T05:28:00,1.998,4582.21,5.20,5.06,6.90,834.53,837.07,193.683334,29.77,1.0464,176,0,15.354,2.09553,4.21,52907,0.266667,0.266667,0.266667,0.266667,0.266667,0.266667,4707550.500000,1413953.500000,286013.093750,19678.632813,4819.966797,2539.533447
38:10:49,1543746510,2018-12-02T10:28:30,2018-12-02T05:28:30,2.000,4583.21,5.20,5.06,6.87,834.55,837.10,191.366669,29.78,1.0464,176,0,15.354,2.10132,4.21,52911,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,4707783.500000,1414016.125000,286018.125000,19679.267578,4819.966797,2539.533447
38:11:19,1543746540,2018-12-02T10:29:00,2018-12-02T05:29:00,2.000,4584.21,5.18,5.06,6.84,834.54,837.13,191.816666,29.88,1.0465,176,0,15.352,2.08370,4.21,52916,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,4708010.500000,1414076.375000,286022.468750,19679.500000,4819.966797,2539.533447
38:11:49,1543746570,2018-12-02T10:29:30,2018-12-02T05:29:30,2.002,4585.21,5.16,5.03,6.84,834.59,837.01,187.933334,29.76,1.0465,176,0,15.352,2.09611,4.21,52919,0.466667,0.466667,0.466667,0.466667,0.466667,0.466667,4708264.000000,1414145.875000,286027.937500,19679.500000,4819.966797,2539.533447
38:12:19,1543746600,2018-12-02T10:30:00,2018-12-02T05:30:00,2.001,4586.21,5.15,5.01,6.84,834.59,837.12,190.083328,29.96,1.0466,176,0,15.352,2.09814,4.21,52923,0.100000,0.400000,0.833333,0.100000,0.400000,0.833333,4708459.000000,1414204.000000,286032.937500,19679.933594,4820.399902,2539.533447
38:12:49,1543746630,2018-12-02T10:30:30,2018-12-02T05:30:30,1.999,4587.21,5.14,5.03,6.81,834.49,837.07,190.816666,29.96,1.0466,176,0,15.352,2.08283,4.21,52927,0.200000,0.466667,0.900000,0.200000,0.466667,0.900000,4708667.000000,1414266.250000,286037.906250,19680.833984,4820.833496,2539.533447
38:13:19,1543746660,2018-12-02T10:31:00,2018-12-02T05:31:00,1.998,4588.21,5.12,5.02,6.81,834.46,837.10,193.583328,29.84,1.0467,176,0,15.352,2.08543,4.21,52931,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4708924.500000,1414334.500000,286044.812500,19681.232422,4820.833496,2539.533447
38:13:49,1543746690,2018-12-02T10:31:30,2018-12-02T05:31:30,1.998,4589.20,5.11,4.99,6.76,834.45,837.10,189.833328,29.80,1.0468,176,0,15.351,2.09611,4.21,52935,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,4709103.000000,1414383.625000,286048.406250,19681.367188,4820.966797,2539.533447
38:14:19,1543746720,2018-12-02T10:32:00,2018-12-02T05:32:00,2.000,4590.20,5.10,4.97,6.78,834.61,837.19,191.183334,29.75,1.0469,176,0,15.353,2.09929,4.21,52938,0.000000,0.933333,1.166667,0.000000,0.933333,1.166667,4709325.500000,1414449.125000,286060.718750,19682.099609,4821.700195,2539.533447
38:14:49,1543746750,2018-12-02T10:32:30,2018-12-02T05:32:30,1.999,4591.20,5.09,4.94,6.80,834.57,837.19,189.266663,29.92,1.0470,176,0,15.352,2.10103,4.21,52942,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,4709556.500000,1414513.500000,286066.406250,19682.099609,4821.700195,2539.533447
38:15:19,1543746780,2018-12-02T10:33:00,2018-12-02T05:33:00,1.999,4592.20,5.08,4.96,6.78,834.64,837.17,191.366669,29.93,1.0470,176,0,15.351,2.09611,4.21,52945,0.166667,0.566667,0.566667,0.166667,0.566667,0.566667,4709755.500000,1414572.250000,286073.937500,19682.099609,4821.700195,2539.533447
38:15:49,1543746810,2018-12-02T10:33:30,2018-12-02T05:33:30,1.999,4593.20,5.08,4.91,6.75,834.61,837.11,194.266663,30.05,1.0469,176,0,15.350,2.07248,4.21,52949,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,4709914.000000,1414615.125000,286081.843750,19682.267578,4821.700195,2539.533447
38:16:19,1543746840,2018-12-02T10:34:00,2018-12-02T05:34:00,1.999,4594.20,5.07,4.92,6.74,834.64,837.27,189.350006,29.93,1.0471,176,0,15.350,2.09438,4.21,52952,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,4710143.500000,1414678.000000,286087.156250,19682.933594,4821.700195,2539.533447
38:16:49,1543746870,2018-12-02T10:34:30,2018-12-02T05:34:30,1.998,4595.19,5.07,4.90,6.72,834.61,837.17,191.966660,29.99,1.0470,176,0,15.350,2.09206,4.21,52955,0.300000,0.800000,0.800000,0.300000,0.800000,0.800000,4710342.500000,1414739.750000,286092.406250,19682.933594,4821.700195,2539.533447
38:17:19,1543746900,2018-12-02T10:35:00,2018-12-02T05:35:00,1.999,4596.19,5.05,4.86,6.72,834.69,837.14,189.366669,30.02,1.0470,176,0,15.350,2.08918,4.21,52959,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,4710575.500000,1414811.875000,286097.718750,19682.933594,4821.700195,2539.533447
38:17:49,1543746930,2018-12-02T10:35:30,2018-12-02T05:35:30,1.997,4597.19,5.06,4.86,6.70,834.71,837.35,190.283340,29.97,1.0473,176,0,15.349,2.07220,4.13,52959,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,4710803.500000,1414878.375000,286106.843750,19682.933594,4821.700195,2539.533447
38:18:19,1543746960,2018-12-02T10:36:00,2018-12-02T05:36:00,1.990,4598.19,5.04,4.77,6.72,834.67,837.42,188.883331,29.83,1.0474,176,0,15.347,2.09062,4.12,52943,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,4711014.000000,1414938.375000,286113.968750,19682.933594,4821.700195,2539.533447
38:18:49,1543746990,2018-12-02T10:36:30,2018-12-02T05:36:30,1.987,4599.18,5.03,4.55,6.74,834.54,837.55,191.100006,29.87,1.0476,176,0,15.343,2.08889,4.12,52927,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,4711211.500000,1414998.750000,286118.281250,19682.933594,4821.700195,2539.533447
38:19:19,1543747020,2018-12-02T10:37:00,2018-12-02T05:37:00,1.987,4600.17,5.02,4.39,6.66,834.67,837.74,189.800003,29.90,1.0479,176,0,15.340,2.09062,4.11,52911,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,4711417.500000,1415060.125000,286121.937500,19682.933594,4821.700195,2539.533447
38:19:49,1543747050,2018-12-02T10:37:30,2018-12-02T05:37:30,1.986,4601.17,4.97,4.27,6.64,834.64,837.86,188.699997,29.97,1.0483,176,0,15.338,2.09004,4.10,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4711610.000000,1415114.875000,286125.437500,19682.933594,4821.700195,2539.533447
38:20:19,1543747080,2018-12-02T10:38:00,2018-12-02T05:38:00,1.983,4602.16,4.96,4.16,6.64,834.67,837.88,191.350006,30.01,1.0483,175,0,15.337,2.08629,4.11,52879,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,4711813.000000,1415176.000000,286128.812500,19682.933594,4821.700195,2539.533447
38:20:49,1543747110,2018-12-02T10:38:30,2018-12-02T05:38:30,1.989,4603.15,4.94,4.05,6.63,834.64,838.05,190.350006,29.91,1.0486,175,0,15.372,2.09958,4.10,52863,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,4712051.500000,1415246.750000,286136.156250,19682.933594,4821.700195,2539.533447
38:21:19,1543747140,2018-12-02T10:39:00,2018-12-02T05:39:00,1.989,4604.15,4.93,4.00,6.63,834.59,838.21,193.350006,30.08,1.0488,173,0,15.371,2.07449,4.10,52847,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,4712265.000000,1415314.125000,286138.625000,19683.000000,4821.766602,2539.600098
38:21:49,1543747170,2018-12-02T10:39:30,2018-12-02T05:39:30,2.002,4605.15,4.91,3.91,6.59,834.56,838.13,190.416672,30.12,1.0488,173,0,15.442,2.09380,4.10,52831,0.900000,1.000000,1.766667,0.900000,1.000000,1.766667,4712536.000000,1415396.625000,286145.406250,19683.767578,4822.533203,2540.366699
38:22:19,1543747200,2018-12-02T10:40:00,2018-12-02T05:40:00,2.006,4606.15,4.90,3.95,6.53,834.56,838.16,187.699997,30.05,1.0489,173,0,15.449,2.10190,4.21,52838,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,4712783.000000,1415467.375000,286151.625000,19683.767578,4822.533203,2540.366699
38:22:49,1543747230,2018-12-02T10:40:30,2018-12-02T05:40:30,2.009,4607.16,4.89,4.11,6.53,834.49,837.99,190.666672,30.06,1.0487,173,0,15.452,2.11701,4.21,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4713074.000000,1415554.875000,286158.468750,19683.767578,4822.533203,2540.366699
38:23:19,1543747260,2018-12-02T10:41:00,2018-12-02T05:41:00,2.010,4608.16,4.90,4.23,6.56,834.52,837.79,194.016663,29.99,1.0484,175,0,15.453,2.11788,4.21,52852,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,4713280.500000,1415616.375000,286164.156250,19683.767578,4822.533203,2540.366699
38:23:49,1543747290,2018-12-02T10:41:30,2018-12-02T05:41:30,1.998,4609.16,4.90,4.35,6.57,834.65,837.69,191.550003,30.08,1.0483,175,0,15.382,2.10393,4.21,52858,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,4713492.500000,1415679.125000,286168.156250,19683.767578,4822.533203,2540.366699
38:24:19,1543747320,2018-12-02T10:42:00,2018-12-02T05:42:00,1.998,4610.16,4.92,4.38,6.55,834.59,837.66,191.383331,30.34,1.0482,175,0,15.381,2.10364,4.21,52864,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,4713718.000000,1415750.125000,286178.468750,19683.767578,4822.533203,2540.366699
38:24:49,1543747350,2018-12-02T10:42:30,2018-12-02T05:42:30,1.998,4611.16,4.92,4.48,6.55,834.65,837.53,191.199997,30.04,1.0480,175,0,15.382,2.08427,4.21,52870,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,4713956.500000,1415819.375000,286182.531250,19683.767578,4822.533203,2540.366699
38:25:19,1543747380,2018-12-02T10:43:00,2018-12-02T05:43:00,2.000,4612.16,4.92,4.48,6.59,834.56,837.45,190.816666,30.08,1.0479,175,0,15.383,2.09206,4.21,52875,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,4714192.000000,1415880.250000,286184.625000,19683.767578,4822.533203,2540.366699
38:25:49,1543747410,2018-12-02T10:43:30,2018-12-02T05:43:30,2.000,4613.16,4.93,4.56,6.55,834.62,837.47,191.666672,29.95,1.0479,175,0,15.383,2.08716,4.21,52880,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,4714407.500000,1415941.750000,286190.312500,19684.333984,4822.533203,2540.366699
38:26:19,1543747440,2018-12-02T10:44:00,2018-12-02T05:44:00,2.001,4614.16,4.94,4.57,6.57,834.64,837.47,190.350006,30.05,1.0479,175,0,15.383,2.10335,4.21,52885,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,4714660.500000,1416015.750000,286197.218750,19684.732422,4822.533203,2540.366699
38:26:49,1543747470,2018-12-02T10:44:30,2018-12-02T05:44:30,2.002,4615.16,4.94,4.61,6.59,834.54,837.41,189.949997,30.21,1.0478,175,0,15.384,2.10567,4.21,52889,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,4714907.500000,1416090.875000,286204.500000,19685.500000,4822.533203,2540.366699
38:27:19,1543747500,2018-12-02T10:45:00,2018-12-02T05:45:00,2.000,4616.16,4.94,4.62,6.59,834.56,837.31,190.816666,30.08,1.0477,175,0,15.383,2.08918,4.21,52894,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,4715106.500000,1416148.250000,286207.718750,19685.500000,4822.533203,2540.366699
38:27:49,1543747530,2018-12-02T10:45:30,2018-12-02T05:45:30,2.004,4617.16,4.96,4.61,6.59,834.55,837.38,190.316666,30.03,1.0477,175,0,15.384,2.10538,4.21,52898,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,4715381.500000,1416223.875000,286214.218750,19685.632813,4822.533203,2540.366699
38:28:19,1543747560,2018-12-02T10:46:00,2018-12-02T05:46:00,2.000,4618.16,4.96,4.62,6.58,834.51,837.23,188.283340,30.00,1.0475,175,0,15.384,2.10741,4.21,52903,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,4715641.500000,1416293.625000,286220.281250,19686.566406,4822.533203,2540.366699
38:28:49,1543747590,2018-12-02T10:46:30,2018-12-02T05:46:30,2.002,4619.16,4.96,4.64,6.59,834.55,837.31,191.016663,29.96,1.0476,175,0,15.386,2.09264,4.21,52907,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4715878.000000,1416365.625000,286229.843750,19687.232422,4822.533203,2540.366699
38:29:19,1543747620,2018-12-02T10:47:00,2018-12-02T05:47:00,2.002,4620.16,4.97,4.61,6.59,834.59,837.33,190.083328,29.83,1.0476,175,0,15.384,2.10915,4.21,52911,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,4716079.000000,1416423.750000,286235.625000,19688.033203,4822.533203,2540.366699
38:29:49,1543747650,2018-12-02T10:47:30,2018-12-02T05:47:30,2.003,4621.16,4.97,4.64,6.61,834.47,837.38,188.583328,30.09,1.0476,175,0,15.384,2.09149,4.21,52915,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,4716294.000000,1416489.875000,286240.343750,19688.099609,4822.533203,2540.366699
38:30:19,1543747680,2018-12-02T10:48:00,2018-12-02T05:48:00,2.000,4622.16,4.97,4.63,6.63,834.46,837.25,192.800003,29.96,1.0475,175,0,15.386,2.10596,4.21,52919,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,4716586.000000,1416573.875000,286246.281250,19688.767578,4823.200195,2540.366699
38:30:49,1543747710,2018-12-02T10:48:30,2018-12-02T05:48:30,2.001,4623.16,4.97,4.64,6.66,834.46,837.38,190.899994,29.93,1.0477,175,0,15.385,2.08802,4.21,52923,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,4716829.000000,1416646.000000,286255.906250,19688.933594,4823.366699,2540.366699
38:31:19,1543747740,2018-12-02T10:49:00,2018-12-02T05:49:00,2.001,4624.17,4.96,4.66,6.63,834.47,837.33,194.300003,30.06,1.0476,175,0,15.385,2.09380,4.21,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4717072.000000,1416717.250000,286265.125000,19688.933594,4823.366699,2540.366699
38:31:49,1543747770,2018-12-02T10:49:30,2018-12-02T05:49:30,2.002,4625.17,4.96,4.62,6.60,834.40,837.33,192.083328,29.94,1.0476,175,0,15.384,2.10074,4.21,52931,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4717403.000000,1416809.125000,286272.218750,19688.933594,4823.366699,2540.366699
38:32:19,1543747800,2018-12-02T10:50:00,2018-12-02T05:50:00,2.001,4626.17,4.97,4.60,6.61,834.51,837.25,190.500000,29.97,1.0475,175,0,15.383,2.10451,4.21,52934,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,4717698.500000,1416896.375000,286274.125000,19688.933594,4823.366699,2540.366699
38:32:49,1543747830,2018-12-02T10:50:30,2018-12-02T05:50:30,2.000,4627.17,4.97,4.62,6.63,834.47,837.23,191.100006,30.16,1.0475,175,0,15.384,2.10451,4.21,52938,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,4717889.000000,1416949.375000,286275.625000,19688.933594,4823.366699,2540.366699
38:33:19,1543747860,2018-12-02T10:51:00,2018-12-02T05:51:00,2.002,4628.17,4.96,4.62,6.59,834.54,837.23,192.383331,29.94,1.0475,175,0,15.384,2.10045,4.21,52942,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,4718097.000000,1417007.250000,286282.843750,19688.933594,4823.366699,2540.366699
38:33:49,1543747890,2018-12-02T10:51:30,2018-12-02T05:51:30,2.000,4629.17,4.95,4.57,6.61,834.48,837.23,191.433334,29.94,1.0475,175,0,15.385,2.10422,4.21,52945,0.466667,1.000000,1.333333,0.466667,1.000000,1.333333,4718315.000000,1417074.875000,286294.093750,19690.632813,4824.233398,2540.366699
38:34:19,1543747920,2018-12-02T10:52:00,2018-12-02T05:52:00,2.000,4630.17,4.95,4.62,6.57,834.40,837.31,190.133331,29.93,1.0476,175,0,15.385,2.10306,4.21,52948,0.733333,1.333333,1.333333,0.733333,1.333333,1.333333,4718571.500000,1417156.500000,286298.843750,19690.699219,4824.233398,2540.366699
38:34:49,1543747950,2018-12-02T10:52:30,2018-12-02T05:52:30,1.999,4631.17,4.96,4.59,6.65,834.46,837.41,190.466660,29.75,1.0477,175,0,15.385,2.08600,4.21,52952,1.166667,1.233333,1.233333,1.166667,1.233333,1.233333,4718865.000000,1417246.500000,286302.843750,19690.699219,4824.233398,2540.366699
38:35:19,1543747980,2018-12-02T10:53:00,2018-12-02T05:53:00,1.999,4632.16,4.96,4.62,6.56,834.51,837.33,193.516663,29.84,1.0476,175,0,15.384,2.07996,4.21,52955,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4719075.000000,1417305.500000,286306.281250,19690.699219,4824.233398,2540.366699
38:35:49,1543748010,2018-12-02T10:53:30,2018-12-02T05:53:30,1.999,4633.16,4.95,4.61,6.57,834.46,837.31,190.433334,29.89,1.0476,175,0,15.385,2.10393,4.21,52958,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,4719334.000000,1417377.875000,286315.437500,19691.099609,4824.233398,2540.366699
38:36:19,1543748040,2018-12-02T10:54:00,2018-12-02T05:54:00,1.998,4634.16,4.96,4.61,6.61,834.55,837.46,190.233337,29.95,1.0478,175,0,15.382,2.09062,4.13,52958,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,4719634.000000,1417465.875000,286324.500000,19691.566406,4824.233398,2540.366699
38:36:49,1543748070,2018-12-02T10:54:30,2018-12-02T05:54:30,1.992,4635.16,4.95,4.47,6.55,834.56,837.52,192.833328,29.74,1.0479,175,0,15.380,2.08745,4.11,52942,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,4719903.000000,1417542.625000,286331.781250,19691.732422,4824.233398,2540.366699
38:37:19,1543748100,2018-12-02T10:55:00,2018-12-02T05:55:00,1.990,4636.15,4.93,4.34,6.57,834.48,837.74,191.516663,29.92,1.0483,175,0,15.376,2.09351,4.12,52926,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,4720123.000000,1417600.375000,286341.718750,19692.900391,4824.233398,2540.366699
38:37:49,1543748130,2018-12-02T10:55:30,2018-12-02T05:55:30,1.989,4637.15,4.92,4.15,6.57,834.56,837.95,186.666672,30.11,1.0486,175,0,15.373,2.08918,4.11,52910,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,4720390.500000,1417679.250000,286347.593750,19693.300781,4824.233398,2540.366699
38:38:19,1543748160,2018-12-02T10:56:00,2018-12-02T05:56:00,1.990,4638.14,4.92,4.06,6.57,834.48,838.02,191.816666,30.18,1.0486,175,0,15.372,2.09120,4.11,52894,0.733333,1.200000,1.333333,0.733333,1.200000,1.333333,4720677.000000,1417760.500000,286357.968750,19693.500000,4824.433105,2540.566650
38:38:49,1543748190,2018-12-02T10:56:30,2018-12-02T05:56:30,1.991,4639.14,4.89,3.95,6.53,834.61,838.28,189.500000,30.00,1.0491,175,0,15.371,2.09669,4.11,52878,0.433333,0.933333,1.366667,0.433333,0.933333,1.366667,4720905.500000,1417829.250000,286367.187500,19694.166016,4825.100098,2541.233398
38:39:19,1543748220,2018-12-02T10:57:00,2018-12-02T05:57:00,1.988,4640.13,4.86,3.84,6.52,834.57,838.23,190.550003,30.01,1.0491,175,0,15.372,2.09206,4.10,52862,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,4721190.000000,1417910.375000,286371.093750,19695.033203,4825.100098,2541.233398
38:39:49,1543748250,2018-12-02T10:57:30,2018-12-02T05:57:30,1.987,4641.13,4.86,3.77,6.49,834.57,838.36,191.516663,30.19,1.0493,174,0,15.371,2.08716,4.10,52846,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,4721429.000000,1417977.625000,286376.937500,19695.033203,4825.100098,2541.233398
38:40:19,1543748280,2018-12-02T10:58:00,2018-12-02T05:58:00,2.001,4642.13,4.84,3.83,6.48,834.54,838.39,190.449997,30.35,1.0494,174,0,15.411,2.09062,4.21,52853,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,4721688.000000,1418057.750000,286386.218750,19695.232422,4825.100098,2541.233398
38:40:49,1543748310,2018-12-02T10:58:30,2018-12-02T05:58:30,2.002,4643.13,4.84,3.95,6.47,834.59,838.05,192.399994,29.98,1.0490,174,0,15.414,2.10074,4.21,52860,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,4721922.500000,1418128.750000,286393.531250,19696.666016,4825.100098,2541.233398
38:41:19,1543748340,2018-12-02T10:59:00,2018-12-02T05:59:00,2.003,4644.13,4.84,4.11,6.45,834.47,837.95,192.833328,29.95,1.0489,174,0,15.416,2.09062,4.21,52866,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,4722185.500000,1418204.250000,286396.656250,19696.767578,4825.100098,2541.233398
38:41:49,1543748370,2018-12-02T10:59:30,2018-12-02T05:59:30,2.004,4645.13,4.85,4.18,6.45,834.61,837.81,190.383331,30.14,1.0486,174,0,15.416,2.10538,4.21,52872,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,4722443.500000,1418279.250000,286401.687500,19696.767578,4825.100098,2541.233398
38:42:19,1543748400,2018-12-02T11:00:00,2018-12-02T06:00:00,2.004,4646.14,4.86,4.24,6.49,834.57,837.71,191.416672,30.41,1.0485,174,0,15.418,2.10886,4.21,52877,0.600000,0.900000,1.466667,0.600000,0.900000,1.466667,4722692.500000,1418356.000000,286407.437500,19697.333984,4825.666504,2541.800049
38:42:49,1543748430,2018-12-02T11:00:30,2018-12-02T06:00:30,2.005,4647.14,4.88,4.32,6.52,834.63,837.68,189.683334,30.74,1.0483,174,0,15.418,2.10074,4.21,52883,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,4722956.500000,1418434.625000,286414.687500,19698.267578,4825.966797,2542.100098
38:43:19,1543748460,2018-12-02T11:01:00,2018-12-02T06:01:00,2.005,4648.14,4.88,4.34,6.47,834.55,837.57,191.350006,30.67,1.0482,174,0,15.417,2.09900,4.21,52888,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,4723267.000000,1418526.000000,286428.937500,19699.367188,4825.966797,2542.100098
38:43:49,1543748490,2018-12-02T11:01:30,2018-12-02T06:01:30,2.005,4649.14,4.89,4.38,6.55,834.61,837.64,191.566666,30.72,1.0483,174,0,15.419,2.11322,4.21,52892,0.933333,1.000000,1.600000,0.933333,1.000000,1.600000,4723551.500000,1418607.750000,286433.000000,19699.966797,4826.566895,2542.699951
38:44:19,1543748520,2018-12-02T11:02:00,2018-12-02T06:02:00,2.005,4650.15,4.90,4.42,6.55,834.52,837.69,193.616669,30.86,1.0483,174,0,15.421,2.09264,4.21,52897,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,4723770.500000,1418673.875000,286442.406250,19700.232422,4826.833496,2542.966553
38:44:49,1543748550,2018-12-02T11:02:30,2018-12-02T06:02:30,2.007,4651.15,4.91,4.43,6.54,834.67,837.61,193.300003,30.89,1.0481,174,0,15.420,2.10306,4.21,52902,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,4724069.000000,1418756.875000,286455.656250,19700.232422,4826.833496,2542.966553
38:45:19,1543748580,2018-12-02T11:03:00,2018-12-02T06:03:00,2.006,4652.16,4.91,4.41,6.59,834.56,837.58,193.649994,30.82,1.0481,174,0,15.420,2.10683,4.21,52906,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,4724398.000000,1418853.375000,286463.156250,19700.632813,4826.833496,2542.966553
38:45:49,1543748610,2018-12-02T11:03:30,2018-12-02T06:03:30,2.008,4653.16,4.91,4.44,6.55,834.62,837.58,189.016663,30.48,1.0481,174,0,15.418,2.10654,4.21,52910,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,4724736.000000,1418945.125000,286470.937500,19701.132813,4826.833496,2542.966553
38:46:19,1543748640,2018-12-02T11:04:00,2018-12-02T06:04:00,2.007,4654.17,4.92,4.46,6.57,834.54,837.45,191.433334,30.48,1.0479,174,0,15.419,2.10799,4.21,52914,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,4725047.000000,1419031.750000,286481.906250,19701.132813,4826.833496,2542.966553
38:46:49,1543748670,2018-12-02T11:04:30,2018-12-02T06:04:30,2.007,4655.17,4.93,4.48,6.58,834.56,837.50,192.166672,30.58,1.0479,174,0,15.420,2.09814,4.21,52918,0.633333,1.133333,1.133333,0.633333,1.133333,1.133333,4725309.500000,1419111.250000,286489.281250,19701.566406,4826.833496,2542.966553
38:47:19,1543748700,2018-12-02T11:05:00,2018-12-02T06:05:00,2.008,4656.17,4.94,4.48,6.52,834.48,837.49,192.583328,30.51,1.0479,174,0,15.420,2.10974,4.21,52922,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4725613.500000,1419202.875000,286497.375000,19702.000000,4826.833496,2542.966553
38:47:49,1543748730,2018-12-02T11:05:30,2018-12-02T06:05:30,2.006,4657.18,4.95,4.46,6.61,834.59,837.55,192.199997,30.71,1.0479,174,0,15.421,2.09351,4.21,52926,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,4725855.500000,1419274.250000,286505.375000,19702.000000,4826.833496,2542.966553
38:48:19,1543748760,2018-12-02T11:06:00,2018-12-02T06:06:00,2.008,4658.18,4.95,4.47,6.59,834.51,837.55,189.116669,30.54,1.0479,174,0,15.421,2.10857,4.21,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4726114.000000,1419352.750000,286511.468750,19702.000000,4826.833496,2542.966553
38:48:49,1543748790,2018-12-02T11:06:30,2018-12-02T06:06:30,2.008,4659.19,4.94,4.49,6.55,834.56,837.57,192.949997,30.62,1.0480,174,0,15.420,2.11148,4.21,52934,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4726441.500000,1419444.500000,286521.500000,19702.433594,4826.833496,2542.966553
38:49:19,1543748820,2018-12-02T11:07:00,2018-12-02T06:07:00,2.007,4660.19,4.96,4.48,6.61,834.61,837.54,192.566666,30.76,1.0479,174,0,15.419,2.09669,4.21,52937,0.433333,0.533333,0.533333,0.433333,0.533333,0.533333,4726688.000000,1419509.750000,286527.906250,19702.867188,4826.833496,2542.966553
38:49:49,1543748850,2018-12-02T11:07:30,2018-12-02T06:07:30,2.008,4661.19,4.97,4.48,6.59,834.55,837.62,194.233337,30.74,1.0479,174,0,15.421,2.09495,4.21,52941,0.433333,0.700000,0.700000,0.433333,0.700000,0.700000,4726930.500000,1419571.750000,286531.687500,19703.566406,4826.833496,2542.966553
38:50:19,1543748880,2018-12-02T11:08:00,2018-12-02T06:08:00,2.007,4662.20,4.97,4.48,6.59,834.67,837.62,188.683334,30.74,1.0479,174,0,15.420,2.09698,4.21,52944,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4727206.000000,1419648.250000,286536.062500,19703.732422,4826.833496,2542.966553
38:50:49,1543748910,2018-12-02T11:08:30,2018-12-02T06:08:30,2.008,4663.20,4.98,4.45,6.59,834.53,837.72,194.133331,30.88,1.0480,174,0,15.421,2.09351,4.21,52948,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,4727495.000000,1419728.500000,286541.781250,19703.732422,4826.833496,2542.966553
38:51:19,1543748940,2018-12-02T11:09:00,2018-12-02T06:09:00,2.007,4664.21,4.98,4.47,6.59,834.61,837.72,190.783340,31.18,1.0480,174,0,15.420,2.09987,4.21,52951,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4727774.000000,1419812.625000,286550.062500,19703.732422,4826.833496,2542.966553
38:51:49,1543748970,2018-12-02T11:09:30,2018-12-02T06:09:30,2.008,4665.21,4.98,4.46,6.62,834.55,837.75,191.250000,31.01,1.0480,174,0,15.420,2.11177,4.21,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4728074.500000,1419898.125000,286553.125000,19704.166016,4826.833496,2542.966553
38:52:19,1543749000,2018-12-02T11:10:00,2018-12-02T06:10:00,2.007,4666.22,4.98,4.45,6.61,834.66,837.61,189.699997,31.50,1.0478,174,0,15.421,2.08889,4.21,52958,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4728351.500000,1419977.250000,286560.875000,19704.599609,4826.833496,2542.966553
38:52:49,1543749030,2018-12-02T11:10:30,2018-12-02T06:10:30,2.008,4667.22,4.98,4.46,6.63,834.61,837.59,188.766663,31.29,1.0478,174,0,15.418,2.10045,4.13,52960,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,4728578.000000,1420044.250000,286564.125000,19704.599609,4826.833496,2542.966553
38:53:19,1543749060,2018-12-02T11:11:00,2018-12-02T06:11:00,2.000,4668.22,4.98,4.37,6.61,834.57,837.77,192.133331,31.16,1.0481,174,0,15.416,2.10393,4.12,52943,1.000000,1.333333,1.400000,1.000000,1.333333,1.400000,4728882.000000,1420133.625000,286576.875000,19705.333984,4827.066895,2542.966553
38:53:49,1543749090,2018-12-02T11:11:30,2018-12-02T06:11:30,1.997,4669.22,4.98,4.23,6.60,834.55,837.98,191.533340,31.20,1.0483,174,0,15.412,2.10248,4.12,52928,1.800000,2.200000,3.266667,1.800000,2.200000,3.266667,4729299.500000,1420254.000000,286587.468750,19707.232422,4827.866699,2542.966553
38:54:19,1543749120,2018-12-02T11:12:00,2018-12-02T06:12:00,1.996,4670.21,4.97,4.06,6.59,834.61,838.17,192.133331,31.23,1.0486,174,0,15.410,2.08658,4.11,52911,0.933333,0.966667,1.366667,0.933333,0.966667,1.366667,4729592.500000,1420338.500000,286595.312500,19708.232422,4828.700195,2542.966553
38:54:49,1543749150,2018-12-02T11:12:30,2018-12-02T06:12:30,1.995,4671.21,4.96,3.93,6.61,834.61,838.38,190.233337,31.24,1.0489,174,0,15.409,2.10480,4.11,52895,1.000000,1.800000,2.866667,1.000000,1.800000,2.866667,4729923.500000,1420436.000000,286612.625000,19709.666016,4830.133301,2543.666748
38:55:19,1543749180,2018-12-02T11:13:00,2018-12-02T06:13:00,1.995,4672.21,4.94,3.82,6.61,834.70,838.44,191.833328,31.25,1.0490,174,0,15.407,2.10074,4.10,52879,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,4730289.500000,1420538.375000,286621.218750,19710.699219,4830.299805,2543.833252
38:55:49,1543749210,2018-12-02T11:13:30,2018-12-02T06:13:30,1.994,4673.20,4.93,3.71,6.58,834.62,838.60,192.383331,31.29,1.0493,174,0,15.405,2.09351,4.10,52863,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,4730650.000000,1420639.875000,286630.156250,19710.699219,4830.299805,2543.833252
38:56:19,1543749240,2018-12-02T11:14:00,2018-12-02T06:14:00,1.994,4674.20,4.91,3.65,6.53,834.59,838.66,192.000000,31.39,1.0494,174,0,15.406,2.10103,4.10,52847,1.000000,1.433333,2.300000,1.000000,1.433333,2.300000,4730993.000000,1420733.375000,286639.406250,19712.400391,4830.866699,2544.399902
38:56:49,1543749270,2018-12-02T11:14:30,2018-12-02T06:14:30,2.000,4675.20,4.90,3.72,6.55,834.60,838.53,193.000000,31.32,1.0493,174,0,15.409,2.09987,4.21,52854,1.000000,1.000000,1.300000,1.000000,1.000000,1.300000,4731267.000000,1420814.375000,286645.125000,19713.300781,4831.166504,2544.699951
38:57:19,1543749300,2018-12-02T11:15:00,2018-12-02T06:15:00,2.002,4676.20,4.91,3.85,6.53,834.67,838.48,192.100006,31.22,1.0492,174,0,15.414,2.11119,4.21,52861,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,4731534.500000,1420890.250000,286648.593750,19713.300781,4831.166504,2544.699951
38:57:49,1543749330,2018-12-02T11:15:30,2018-12-02T06:15:30,2.002,4677.20,4.92,3.98,6.55,834.70,838.37,191.866669,31.48,1.0490,174,0,15.414,2.10654,4.21,52867,0.100000,0.566667,1.433333,0.100000,0.566667,1.433333,4731791.500000,1420959.250000,286652.218750,19714.599609,4832.466797,2545.133301
38:58:19,1543749360,2018-12-02T11:16:00,2018-12-02T06:16:00,2.002,4678.20,4.93,4.08,6.55,834.54,838.18,191.949997,31.51,1.0487,174,0,15.415,2.09698,4.21,52873,0.933333,1.033333,1.400000,0.933333,1.033333,1.400000,4732135.500000,1421057.375000,286655.718750,19715.033203,4832.899902,2545.566650
38:58:49,1543749390,2018-12-02T11:16:30,2018-12-02T06:16:30,2.005,4679.20,4.94,4.16,6.54,834.67,838.10,194.066666,31.71,1.0486,174,0,15.416,2.08629,4.21,52879,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,4732510.000000,1421153.875000,286666.343750,19715.900391,4832.899902,2545.566650
38:59:19,1543749420,2018-12-02T11:17:00,2018-12-02T06:17:00,2.005,4680.21,4.94,4.21,6.53,834.62,838.05,191.933334,31.81,1.0485,174,0,15.415,2.10538,4.21,52884,1.066667,1.233333,1.233333,1.066667,1.233333,1.233333,4732835.000000,1421243.875000,286671.468750,19716.767578,4832.899902,2545.566650
38:59:49,1543749450,2018-12-02T11:17:30,2018-12-02T06:17:30,2.005,4681.21,4.96,4.25,6.57,834.61,838.04,193.566666,31.56,1.0485,174,0,15.416,2.10974,4.21,52889,1.033333,1.633333,1.633333,1.033333,1.633333,1.633333,4733193.000000,1421354.125000,286678.718750,19716.767578,4832.899902,2545.566650
39:00:19,1543749480,2018-12-02T11:18:00,2018-12-02T06:18:00,2.006,4682.21,4.97,4.29,6.61,834.55,837.94,192.166672,31.55,1.0483,174,0,15.418,2.11119,4.21,52893,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4733505.500000,1421449.375000,286684.406250,19716.767578,4832.899902,2545.566650
39:00:49,1543749510,2018-12-02T11:18:30,2018-12-02T06:18:30,2.004,4683.22,4.98,4.32,6.57,834.51,837.88,191.966660,31.34,1.0482,174,0,15.417,2.10567,4.21,52898,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4733842.000000,1421544.000000,286688.968750,19716.767578,4832.899902,2545.566650
39:01:19,1543749540,2018-12-02T11:19:00,2018-12-02T06:19:00,2.006,4684.22,4.98,4.35,6.59,834.55,837.88,191.716660,31.28,1.0482,174,0,15.419,2.11206,4.21,52903,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,4734166.000000,1421634.375000,286697.500000,19717.000000,4832.899902,2545.566650
39:01:49,1543749570,2018-12-02T11:19:30,2018-12-02T06:19:30,2.007,4685.22,4.99,4.34,6.62,834.55,837.88,192.633331,31.32,1.0481,174,0,15.418,2.09958,4.21,52907,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,4734546.500000,1421739.750000,286707.187500,19717.632813,4832.899902,2545.566650
39:02:19,1543749600,2018-12-02T11:20:00,2018-12-02T06:20:00,2.004,4686.22,4.99,4.37,6.61,834.69,837.93,193.316666,31.53,1.0482,174,0,15.418,2.09582,4.21,52911,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,4734913.500000,1421845.625000,286713.468750,19717.632813,4832.899902,2545.566650
39:02:49,1543749630,2018-12-02T11:20:30,2018-12-02T06:20:30,2.007,4687.23,5.01,4.36,6.61,834.68,837.98,191.350006,31.41,1.0482,174,0,15.419,2.09004,4.21,52915,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,4735343.000000,1421965.125000,286722.531250,19717.632813,4832.899902,2545.566650
39:03:19,1543749660,2018-12-02T11:21:00,2018-12-02T06:21:00,2.003,4688.23,5.01,4.36,6.59,834.63,837.90,191.733337,31.49,1.0481,174,0,15.419,2.10248,4.21,52919,1.633333,1.933333,1.933333,1.633333,1.933333,1.933333,4735765.000000,1422088.750000,286731.531250,19717.632813,4832.899902,2545.566650
39:03:49,1543749690,2018-12-02T11:21:30,2018-12-02T06:21:30,2.002,4689.23,5.01,4.39,6.61,834.63,837.93,191.283340,31.47,1.0481,174,0,15.417,2.09091,4.21,52923,1.500000,2.000000,2.933333,1.500000,2.000000,2.933333,4736174.000000,1422208.875000,286744.562500,19718.367188,4833.366699,2545.566650
39:04:19,1543749720,2018-12-02T11:22:00,2018-12-02T06:22:00,2.009,4690.23,5.03,4.40,6.64,834.71,837.94,193.183334,31.67,1.0481,174,0,15.418,2.10712,4.21,52927,1.000000,2.333333,2.800000,1.000000,2.333333,2.800000,4736572.500000,1422324.375000,286759.968750,19720.566406,4833.766602,2545.566650
39:04:49,1543749750,2018-12-02T11:22:30,2018-12-02T06:22:30,2.004,4691.23,5.03,4.41,6.66,834.71,837.78,191.916672,31.66,1.0479,174,0,15.420,2.08889,4.21,52931,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,4736983.000000,1422438.375000,286768.812500,19721.099609,4833.766602,2545.566650
39:05:19,1543749780,2018-12-02T11:23:00,2018-12-02T06:23:00,2.008,4692.24,5.04,4.40,6.64,834.64,837.94,191.016663,31.46,1.0480,174,0,15.418,2.09438,4.21,52934,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,4737362.000000,1422547.375000,286777.343750,19721.166016,4833.766602,2545.566650
39:05:49,1543749810,2018-12-02T11:23:30,2018-12-02T06:23:30,2.006,4693.24,5.05,4.42,6.61,834.69,837.96,192.516663,31.60,1.0480,174,0,15.420,2.09698,4.21,52938,1.000000,1.900000,2.433333,1.000000,1.900000,2.433333,4737717.500000,1422652.250000,286786.687500,19722.267578,4834.066895,2545.866699
39:06:19,1543749840,2018-12-02T11:24:00,2018-12-02T06:24:00,2.009,4694.25,5.04,4.42,6.63,834.69,837.99,192.333328,31.69,1.0481,174,0,15.420,2.09495,4.21,52942,1.100000,1.300000,1.900000,1.100000,1.300000,1.900000,4738049.000000,1422752.875000,286795.656250,19722.933594,4834.666504,2546.466553
39:06:49,1543749870,2018-12-02T11:24:30,2018-12-02T06:24:30,2.006,4695.25,5.05,4.43,6.64,834.67,837.91,192.283340,31.67,1.0479,174,0,15.419,2.09495,4.21,52945,1.266667,1.600000,2.200000,1.266667,1.600000,2.200000,4738392.500000,1422852.375000,286804.937500,19724.466797,4835.399902,2546.466553
39:07:19,1543749900,2018-12-02T11:25:00,2018-12-02T06:25:00,2.008,4696.25,5.05,4.40,6.64,834.64,838.04,191.216660,31.78,1.0481,174,0,15.419,2.10683,4.21,52948,1.100000,1.866667,2.000000,1.100000,1.866667,2.000000,4738786.000000,1422965.875000,286818.906250,19724.599609,4835.533203,2546.466553
39:07:49,1543749930,2018-12-02T11:25:30,2018-12-02T06:25:30,2.006,4697.26,5.05,4.43,6.66,834.59,838.01,192.783340,31.72,1.0481,174,0,15.417,2.11061,4.21,52952,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,4739145.000000,1423073.250000,286826.656250,19724.599609,4835.533203,2546.466553
39:08:19,1543749960,2018-12-02T11:26:00,2018-12-02T06:26:00,2.007,4698.26,5.06,4.42,6.64,834.66,837.85,194.066666,31.62,1.0478,174,0,15.419,2.10132,4.21,52955,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,4739534.000000,1423186.750000,286837.593750,19724.599609,4835.533203,2546.466553
39:08:49,1543749990,2018-12-02T11:26:30,2018-12-02T06:26:30,2.009,4699.27,5.06,4.43,6.68,834.66,837.96,193.800003,31.54,1.0480,174,0,15.419,2.11177,4.21,52958,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4740017.500000,1423317.625000,286845.781250,19724.800781,4835.533203,2546.466553
39:09:19,1543750020,2018-12-02T11:27:00,2018-12-02T06:27:00,2.001,4700.27,5.07,4.38,6.68,834.67,837.95,194.383331,31.89,1.0479,174,0,15.415,2.10277,4.12,52949,1.166667,2.000000,2.200000,1.166667,2.000000,2.200000,4740402.000000,1423420.250000,286853.781250,19725.699219,4835.700195,2546.466553
39:09:49,1543750050,2018-12-02T11:27:30,2018-12-02T06:27:30,1.998,4701.26,5.07,4.20,6.63,834.71,838.11,193.183334,31.67,1.0481,174,0,15.412,2.10683,4.12,52933,1.600000,2.000000,3.200000,1.600000,2.000000,3.200000,4740820.500000,1423537.125000,286864.406250,19727.199219,4836.399902,2546.466553
39:10:19,1543750080,2018-12-02T11:28:00,2018-12-02T06:28:00,1.998,4702.26,5.06,4.07,6.68,834.64,838.33,192.300003,31.76,1.0484,174,0,15.409,2.09351,4.11,52917,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4741184.000000,1423639.625000,286872.125000,19727.199219,4836.399902,2546.466553
39:10:49,1543750110,2018-12-02T11:28:30,2018-12-02T06:28:30,1.998,4703.26,5.04,3.93,6.66,834.77,838.57,192.333328,31.90,1.0488,174,0,15.409,2.10364,4.11,52901,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,4741577.500000,1423748.125000,286879.437500,19727.199219,4836.399902,2546.466553
39:11:19,1543750140,2018-12-02T11:29:00,2018-12-02T06:29:00,1.995,4704.25,5.03,3.84,6.66,834.67,838.68,188.083328,32.08,1.0490,174,0,15.406,2.09756,4.11,52885,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,4741997.500000,1423860.000000,286896.906250,19727.199219,4836.399902,2546.466553
39:11:49,1543750170,2018-12-02T11:29:30,2018-12-02T06:29:30,1.994,4705.25,5.02,3.75,6.65,834.70,838.71,190.616669,31.80,1.0490,174,0,15.405,2.09264,4.11,52869,1.300000,1.833333,1.833333,1.300000,1.833333,1.833333,4742401.000000,1423979.250000,286908.031250,19727.199219,4836.399902,2546.466553
39:12:19,1543750200,2018-12-02T11:30:00,2018-12-02T06:30:00,1.995,4706.25,5.00,3.65,6.61,834.54,838.77,192.050003,32.11,1.0492,174,0,15.407,2.09727,4.10,52852,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,4742816.500000,1424093.625000,286913.343750,19727.966797,4836.399902,2546.466553
39:12:49,1543750230,2018-12-02T11:30:30,2018-12-02T06:30:30,2.000,4707.25,4.98,3.71,6.59,834.66,838.72,193.216660,31.80,1.0492,174,0,15.409,2.10828,4.21,52859,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,4743232.000000,1424207.250000,286923.625000,19728.632813,4836.399902,2546.466553
39:13:19,1543750260,2018-12-02T11:31:00,2018-12-02T06:31:00,2.003,4708.25,4.98,3.83,6.57,834.64,838.56,193.550003,31.75,1.0490,174,0,15.412,2.10190,4.21,52866,1.566667,2.533333,2.533333,1.566667,2.533333,2.533333,4743669.000000,1424330.500000,286931.687500,19728.933594,4836.399902,2546.466553
39:13:49,1543750290,2018-12-02T11:31:30,2018-12-02T06:31:30,2.004,4709.25,4.98,3.95,6.58,834.64,838.40,192.399994,31.97,1.0488,174,0,15.414,2.10741,4.21,52872,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,4744056.500000,1424444.750000,286939.468750,19729.232422,4836.399902,2546.466553
39:14:19,1543750320,2018-12-02T11:32:00,2018-12-02T06:32:00,2.005,4710.26,4.99,4.04,6.60,834.57,838.19,192.333328,31.72,1.0485,174,0,15.415,2.09293,4.21,52878,1.233333,1.933333,3.466667,1.233333,1.933333,3.466667,4744432.500000,1424558.375000,286950.625000,19730.666016,4837.266602,2547.333252
39:14:49,1543750350,2018-12-02T11:32:30,2018-12-02T06:32:30,2.003,4711.26,5.02,4.09,6.57,834.71,838.29,193.233337,31.68,1.0485,174,0,15.415,2.08860,4.21,52883,1.300000,1.900000,1.900000,1.300000,1.900000,1.900000,4744866.500000,1424680.000000,286958.000000,19730.666016,4837.266602,2547.333252
39:15:19,1543750380,2018-12-02T11:33:00,2018-12-02T06:33:00,2.006,4712.26,5.01,4.17,6.61,834.72,838.21,190.983337,31.87,1.0485,174,0,15.416,2.11322,4.21,52888,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,4745251.500000,1424794.625000,286966.312500,19730.666016,4837.266602,2547.333252
39:15:49,1543750410,2018-12-02T11:33:30,2018-12-02T06:33:30,2.005,4713.26,5.02,4.19,6.61,834.67,838.24,195.050003,32.15,1.0484,174,0,15.418,2.11061,4.21,52893,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,4745574.500000,1424893.125000,286969.625000,19731.400391,4837.266602,2547.333252
39:16:19,1543750440,2018-12-02T11:34:00,2018-12-02T06:34:00,2.007,4714.27,5.01,4.26,6.61,834.68,838.11,192.966660,32.16,1.0483,174,0,15.418,2.10625,4.21,52898,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4746005.500000,1425024.875000,286976.093750,19731.533203,4837.266602,2547.333252
39:16:49,1543750470,2018-12-02T11:34:30,2018-12-02T06:34:30,2.006,4715.27,5.03,4.27,6.60,834.75,838.20,192.366669,32.19,1.0484,174,0,15.418,2.09149,4.21,52902,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,4746409.000000,1425140.750000,286985.000000,19731.566406,4837.266602,2547.333252
39:17:19,1543750500,2018-12-02T11:35:00,2018-12-02T06:35:00,2.008,4716.27,5.05,4.30,6.66,834.67,838.17,192.383331,31.87,1.0483,174,0,15.418,2.09438,4.21,52907,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,4746769.000000,1425254.625000,287002.937500,19732.699219,4837.266602,2547.333252
39:17:49,1543750530,2018-12-02T11:35:30,2018-12-02T06:35:30,2.006,4717.28,5.04,4.34,6.63,834.75,837.94,193.366669,32.01,1.0480,174,0,15.418,2.11003,4.21,52911,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,4747146.500000,1425366.375000,287020.000000,19733.533203,4837.266602,2547.333252
39:18:19,1543750560,2018-12-02T11:36:00,2018-12-02T06:36:00,2.007,4718.28,5.04,4.33,6.63,834.67,838.05,192.050003,31.90,1.0481,174,0,15.419,2.10364,4.21,52915,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,4747501.000000,1425461.625000,287036.781250,19735.900391,4837.266602,2547.333252
39:18:49,1543750590,2018-12-02T11:36:30,2018-12-02T06:36:30,2.006,4719.29,5.05,4.33,6.61,834.80,838.12,192.583328,31.93,1.0482,174,0,15.419,2.09293,4.21,52919,1.200000,2.666667,2.666667,1.200000,2.666667,2.666667,4747885.000000,1425575.875000,287047.937500,19737.533203,4837.266602,2547.333252
39:19:19,1543750620,2018-12-02T11:37:00,2018-12-02T06:37:00,2.007,4720.29,5.05,4.36,6.64,834.67,838.04,193.500000,31.92,1.0481,174,0,15.417,2.11293,4.21,52923,2.000000,2.933333,3.533333,2.000000,2.933333,3.533333,4748339.500000,1425713.625000,287060.031250,19738.732422,4838.033203,2548.100098
39:19:49,1543750650,2018-12-02T11:37:30,2018-12-02T06:37:30,2.007,4721.29,5.04,4.35,6.68,834.64,838.05,193.350006,31.91,1.0481,174,0,15.420,2.09380,4.21,52927,1.166667,1.900000,2.100000,1.166667,1.900000,2.100000,4748654.500000,1425811.500000,287069.906250,19740.099609,4838.133301,2548.199951
39:20:19,1543750680,2018-12-02T11:38:00,2018-12-02T06:38:00,2.007,4722.30,5.05,4.34,6.66,834.82,838.01,191.166672,32.42,1.0480,174,0,15.420,2.10074,4.21,52931,1.866667,2.000000,3.066667,1.866667,2.000000,3.066667,4749080.000000,1425934.250000,287083.468750,19741.533203,4838.966797,2548.199951
39:20:49,1543750710,2018-12-02T11:38:30,2018-12-02T06:38:30,2.008,4723.30,5.05,4.36,6.66,834.59,837.99,193.316666,32.11,1.0480,174,0,15.420,2.11032,4.21,52935,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,4749448.500000,1426042.375000,287095.687500,19741.800781,4838.966797,2548.199951
39:21:19,1543750740,2018-12-02T11:39:00,2018-12-02T06:39:00,2.008,4724.31,5.05,4.40,6.63,834.67,838.06,193.000000,32.07,1.0481,174,0,15.420,2.11322,4.21,52938,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,4749810.000000,1426141.625000,287102.531250,19742.333984,4838.966797,2548.199951
39:21:49,1543750770,2018-12-02T11:39:30,2018-12-02T06:39:30,2.007,4725.31,5.05,4.37,6.67,834.67,838.01,193.233337,32.09,1.0480,174,0,15.419,2.11235,4.21,52942,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4750281.000000,1426281.375000,287109.625000,19742.666016,4838.966797,2548.199951
39:22:19,1543750800,2018-12-02T11:40:00,2018-12-02T06:40:00,2.007,4726.32,5.06,4.37,6.66,834.71,837.93,193.333328,32.04,1.0479,174,0,15.420,2.11148,4.21,52945,1.500000,1.900000,1.900000,1.500000,1.900000,1.900000,4750707.500000,1426411.750000,287117.312500,19742.666016,4838.966797,2548.199951
39:22:49,1543750830,2018-12-02T11:40:30,2018-12-02T06:40:30,2.006,4727.32,5.05,4.36,6.66,834.69,837.99,192.850006,32.11,1.0480,174,0,15.420,2.09293,4.21,52949,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,4751188.500000,1426555.750000,287122.187500,19742.666016,4838.966797,2548.199951
39:23:19,1543750860,2018-12-02T11:41:00,2018-12-02T06:41:00,2.008,4728.32,5.05,4.41,6.68,834.71,837.99,194.250000,32.14,1.0480,174,0,15.419,2.10393,4.21,52952,2.866667,2.866667,2.866667,2.866667,2.866667,2.866667,4751725.000000,1426706.750000,287131.718750,19742.666016,4838.966797,2548.199951
39:23:49,1543750890,2018-12-02T11:41:30,2018-12-02T06:41:30,2.007,4729.33,5.05,4.37,6.66,834.69,837.96,192.116669,31.99,1.0480,174,0,15.419,2.10538,4.21,52955,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,4752264.000000,1426861.750000,287146.968750,19742.666016,4838.966797,2548.199951
39:24:19,1543750920,2018-12-02T11:42:00,2018-12-02T06:42:00,2.006,4730.33,5.05,4.37,6.64,834.62,837.93,193.350006,31.97,1.0479,174,0,15.419,2.09495,4.21,52958,3.600000,4.266667,4.700000,3.600000,4.266667,4.700000,4752890.000000,1427042.250000,287166.406250,19743.367188,4839.666504,2548.633301
39:24:49,1543750950,2018-12-02T11:42:30,2018-12-02T06:42:30,2.002,4731.33,5.04,4.35,6.66,834.62,837.94,191.916672,32.17,1.0480,174,0,15.415,2.09698,4.12,52952,2.000000,3.666667,4.266667,2.000000,3.666667,4.266667,4753426.000000,1427192.125000,287182.812500,19745.066406,4840.700195,2549.066650
39:25:19,1543750980,2018-12-02T11:43:00,2018-12-02T06:43:00,1.997,4732.33,5.04,4.18,6.66,834.71,838.15,191.966660,32.06,1.0483,174,0,15.414,2.08572,4.12,52936,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,4753978.000000,1427342.500000,287203.937500,19745.267578,4840.700195,2549.066650
39:25:49,1543751010,2018-12-02T11:43:30,2018-12-02T06:43:30,1.996,4733.33,5.03,4.04,6.63,834.67,838.39,193.883331,32.01,1.0486,174,0,15.412,2.10045,4.11,52920,2.933333,3.866667,4.300000,2.933333,3.866667,4.300000,4754528.500000,1427499.500000,287218.406250,19746.099609,4841.533203,2549.066650
39:26:19,1543751040,2018-12-02T11:44:00,2018-12-02T06:44:00,1.994,4734.32,5.01,3.86,6.61,834.68,838.56,192.466660,31.99,1.0489,174,0,15.407,2.09785,4.11,52904,2.933333,4.266667,4.300000,2.933333,4.266667,4.300000,4755098.000000,1427672.875000,287238.531250,19746.666016,4841.566895,2549.066650
39:26:49,1543751070,2018-12-02T11:44:30,2018-12-02T06:44:30,1.995,4735.32,4.99,3.78,6.55,834.64,838.61,190.066666,31.83,1.0490,174,0,15.406,2.09987,4.11,52888,2.200000,4.000000,4.066667,2.200000,4.000000,4.066667,4755620.500000,1427822.875000,287256.781250,19748.433594,4842.433105,2549.066650
39:27:19,1543751100,2018-12-02T11:45:00,2018-12-02T06:45:00,1.993,4736.32,4.96,3.68,6.57,834.59,838.67,192.100006,32.06,1.0492,174,0,15.406,2.10103,4.11,52872,2.466667,3.666667,3.666667,2.466667,3.666667,3.666667,4756140.500000,1427973.375000,287268.625000,19748.732422,4842.433105,2549.066650
39:27:49,1543751130,2018-12-02T11:45:30,2018-12-02T06:45:30,1.992,4737.31,4.94,3.60,6.57,834.54,838.83,189.666672,31.94,1.0495,174,0,15.401,2.07708,4.10,52856,2.466667,2.733333,2.733333,2.466667,2.733333,2.733333,4756619.000000,1428103.750000,287283.406250,19749.566406,4842.433105,2549.066650
39:28:19,1543751160,2018-12-02T11:46:00,2018-12-02T06:46:00,2.000,4738.31,4.93,3.63,6.55,834.67,838.71,192.250000,32.23,1.0494,174,0,15.408,2.11003,4.21,52862,4.166667,5.333333,5.333333,4.166667,5.333333,5.333333,4757261.000000,1428290.500000,287306.937500,19750.199219,4842.433105,2549.066650
39:28:49,1543751190,2018-12-02T11:46:30,2018-12-02T06:46:30,1.999,4739.31,4.92,3.73,6.51,834.67,838.50,193.750000,32.35,1.0491,174,0,15.410,2.09091,4.21,52869,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,4757787.500000,1428451.750000,287318.781250,19752.300781,4842.433105,2549.066650
39:29:19,1543751220,2018-12-02T11:47:00,2018-12-02T06:47:00,2.002,4740.31,4.91,3.87,6.53,834.62,838.37,191.366669,32.11,1.0490,174,0,15.412,2.09293,4.21,52875,4.000000,4.200000,4.400000,4.000000,4.200000,4.400000,4758414.500000,1428645.125000,287334.718750,19752.767578,4842.633301,2549.066650
39:29:49,1543751250,2018-12-02T11:47:30,2018-12-02T06:47:30,2.003,4741.31,4.92,3.92,6.51,834.52,838.42,191.966660,32.05,1.0491,174,0,15.414,2.09380,4.21,52881,2.066667,3.200000,3.733333,2.066667,3.200000,3.733333,4758896.000000,1428789.625000,287350.937500,19754.066406,4843.333496,2549.066650
39:30:19,1543751280,2018-12-02T11:48:00,2018-12-02T06:48:00,2.003,4742.32,4.92,4.01,6.52,834.54,838.16,190.850006,32.25,1.0487,174,0,15.415,2.09409,4.21,52886,2.533333,3.466667,3.466667,2.533333,3.466667,3.466667,4759423.500000,1428943.625000,287361.062500,19754.066406,4843.333496,2549.066650
39:30:49,1543751310,2018-12-02T11:48:30,2018-12-02T06:48:30,2.004,4743.32,4.92,4.08,6.49,834.65,838.23,193.383331,32.23,1.0488,174,0,15.416,2.10509,4.21,52891,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4759952.000000,1429087.250000,287373.062500,19754.066406,4843.333496,2549.066650
39:31:19,1543751340,2018-12-02T11:49:00,2018-12-02T06:49:00,2.004,4744.32,4.92,4.11,6.51,834.65,838.13,191.216660,32.33,1.0487,174,0,15.416,2.09409,4.21,52896,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,4760405.500000,1429215.250000,287380.125000,19754.699219,4843.333496,2549.066650
39:31:49,1543751370,2018-12-02T11:49:30,2018-12-02T06:49:30,2.004,4745.32,4.92,4.12,6.53,834.65,838.08,192.649994,32.42,1.0486,174,0,15.417,2.10654,4.21,52901,1.866667,2.200000,3.466667,1.866667,2.200000,3.466667,4760840.500000,1429343.750000,287393.187500,19756.166016,4844.166504,2549.066650
39:32:19,1543751400,2018-12-02T11:50:00,2018-12-02T06:50:00,2.003,4746.33,4.95,4.18,6.51,834.64,838.15,193.616669,32.33,1.0486,174,0,15.418,2.10770,4.21,52905,1.900000,3.800000,4.000000,1.900000,3.800000,4.000000,4761306.500000,1429485.375000,287408.906250,19758.066406,4844.200195,2549.066650
39:32:49,1543751430,2018-12-02T11:50:30,2018-12-02T06:50:30,2.005,4747.33,4.93,4.20,6.53,834.67,837.97,189.399994,31.94,1.0485,174,0,15.418,2.11264,4.21,52909,1.233333,2.200000,2.333333,1.233333,2.200000,2.333333,4761740.500000,1429605.500000,287421.000000,19760.500000,4844.200195,2549.066650
39:33:19,1543751460,2018-12-02T11:51:00,2018-12-02T06:51:00,2.004,4748.33,4.93,4.21,6.56,834.52,838.05,193.000000,32.01,1.0486,174,0,15.417,2.10625,4.21,52914,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,4762232.000000,1429751.750000,287433.562500,19761.000000,4844.200195,2549.066650
39:33:49,1543751490,2018-12-02T11:51:30,2018-12-02T06:51:30,2.003,4749.33,4.94,4.23,6.53,834.54,838.05,192.466660,31.71,1.0485,174,0,15.418,2.09177,4.21,52918,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4762698.000000,1429886.500000,287447.968750,19762.267578,4844.200195,2549.066650
39:34:19,1543751520,2018-12-02T11:52:00,2018-12-02T06:52:00,2.005,4750.33,4.94,4.22,6.49,834.54,837.99,192.633331,32.13,1.0484,174,0,15.416,2.09987,4.21,52922,2.000000,3.266667,3.733333,2.000000,3.266667,3.733333,4763179.500000,1430023.125000,287465.625000,19763.199219,4844.666504,2549.533447
39:34:49,1543751550,2018-12-02T11:52:30,2018-12-02T06:52:30,2.006,4751.34,4.94,4.25,6.55,834.54,837.99,192.399994,31.84,1.0485,174,0,15.418,2.10683,4.21,52926,2.000000,3.000000,4.133333,2.000000,3.000000,4.133333,4763649.500000,1430164.500000,287482.875000,19764.300781,4845.766602,2549.966553
39:35:19,1543751580,2018-12-02T11:53:00,2018-12-02T06:53:00,2.005,4752.34,4.94,4.23,6.54,834.70,837.99,191.516663,31.77,1.0485,174,0,15.418,2.09524,4.21,52929,3.466667,4.233333,4.533333,3.466667,4.233333,4.533333,4764240.500000,1430340.125000,287503.562500,19765.132813,4845.966797,2549.966553
39:35:49,1543751610,2018-12-02T11:53:30,2018-12-02T06:53:30,2.002,4753.34,4.94,4.26,6.51,834.56,837.83,193.233337,32.25,1.0482,174,0,15.418,2.09698,4.21,52933,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,4764786.000000,1430490.125000,287519.718750,19765.699219,4845.966797,2549.966553
39:36:19,1543751640,2018-12-02T11:54:00,2018-12-02T06:54:00,2.004,4754.34,4.94,4.25,6.55,834.59,837.91,194.750000,31.93,1.0483,174,0,15.417,2.11119,4.21,52937,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,4765308.500000,1430630.125000,287529.656250,19766.767578,4845.966797,2549.966553
39:36:49,1543751670,2018-12-02T11:54:30,2018-12-02T06:54:30,2.004,4755.35,4.94,4.25,6.55,834.48,838.02,189.800003,31.94,1.0485,174,0,15.418,2.10741,4.21,52940,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,4765825.500000,1430774.125000,287538.000000,19767.099609,4845.966797,2549.966553
39:37:19,1543751700,2018-12-02T11:55:00,2018-12-02T06:55:00,2.005,4756.35,4.93,4.25,6.53,834.65,837.84,191.733337,30.68,1.0484,174,0,15.418,2.09611,4.21,52944,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4766302.500000,1430914.750000,287548.812500,19767.099609,4845.966797,2549.966553
39:37:49,1543751730,2018-12-02T11:55:30,2018-12-02T06:55:30,2.004,4757.35,4.94,4.25,6.52,834.54,837.91,192.816666,31.47,1.0484,174,0,15.418,2.10712,4.21,52947,2.000000,2.733333,3.666667,2.000000,2.733333,3.666667,4766791.500000,1431054.125000,287563.687500,19767.933594,4846.799805,2549.966553
39:38:19,1543751760,2018-12-02T11:56:00,2018-12-02T06:56:00,2.003,4758.35,4.93,4.25,6.53,834.48,837.89,191.216660,31.41,1.0484,174,0,15.418,2.11061,4.21,52951,1.300000,1.766667,1.966667,1.300000,1.766667,1.966667,4767208.000000,1431168.125000,287572.656250,19768.867188,4847.233398,2549.966553
39:38:49,1543751790,2018-12-02T11:56:30,2018-12-02T06:56:30,2.004,4759.36,4.92,4.25,6.51,834.62,837.97,191.616669,31.33,1.0485,174,0,15.417,2.09062,4.21,52954,1.900000,2.533333,3.000000,1.900000,2.533333,3.000000,4767632.500000,1431286.250000,287584.625000,19769.767578,4847.733398,2549.966553
39:39:19,1543751820,2018-12-02T11:57:00,2018-12-02T06:57:00,2.004,4760.36,4.92,4.23,6.54,834.59,837.97,188.916672,31.29,1.0485,174,0,15.418,2.10393,4.21,52957,1.833333,3.533333,3.533333,1.833333,3.533333,3.533333,4768071.500000,1431415.750000,287604.625000,19770.566406,4847.733398,2549.966553
39:39:49,1543751850,2018-12-02T11:57:30,2018-12-02T06:57:30,2.005,4761.36,4.91,4.22,6.51,834.56,838.00,189.766663,30.88,1.0486,174,0,15.416,2.10190,4.13,52958,1.833333,3.733333,3.733333,1.833333,3.733333,3.733333,4768498.500000,1431543.625000,287619.218750,19773.166016,4847.733398,2549.966553
39:40:19,1543751880,2018-12-02T11:58:00,2018-12-02T06:58:00,1.996,4762.36,4.91,4.10,6.55,834.54,838.06,192.433334,31.83,1.0487,174,0,15.414,2.09582,4.12,52942,2.333333,3.066667,3.133333,2.333333,3.066667,3.133333,4768970.000000,1431692.500000,287628.781250,19773.433594,4847.799805,2550.033447
39:40:49,1543751910,2018-12-02T11:58:30,2018-12-02T06:58:30,1.994,4763.35,4.89,3.92,6.51,834.55,838.28,191.516663,31.87,1.0490,174,0,15.411,2.10248,4.11,52926,1.766667,2.800000,3.900000,1.766667,2.800000,3.900000,4769430.000000,1431831.375000,287640.375000,19774.867188,4848.566895,2550.800049
39:41:19,1543751940,2018-12-02T11:59:00,2018-12-02T06:59:00,1.992,4764.35,4.88,3.76,6.50,834.55,838.36,191.733337,32.13,1.0491,174,0,15.406,2.09611,4.11,52910,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,4769879.500000,1431966.875000,287657.468750,19775.732422,4848.566895,2550.800049
39:41:49,1543751970,2018-12-02T11:59:30,2018-12-02T06:59:30,2.002,4765.35,4.86,3.79,6.47,834.61,838.36,191.733337,32.13,1.0492,174,0,15.411,2.10741,4.21,52915,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4770346.000000,1432098.875000,287671.968750,19775.732422,4848.566895,2550.800049
39:42:19,1543752000,2018-12-02T12:00:00,2018-12-02T07:00:00,2.000,4766.35,4.85,3.84,6.46,834.55,838.23,193.100006,32.42,1.0491,174,0,15.410,2.11032,4.21,52920,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,4770711.500000,1432200.750000,287681.000000,19775.732422,4848.566895,2550.800049
39:42:49,1543752030,2018-12-02T12:00:30,2018-12-02T07:00:30,1.999,4767.35,4.84,3.89,6.42,834.64,838.21,190.683334,32.54,1.0491,174,0,15.412,2.11003,4.21,52925,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,4771137.500000,1432324.375000,287691.406250,19775.732422,4848.566895,2550.800049
39:43:19,1543752060,2018-12-02T12:01:00,2018-12-02T07:01:00,2.002,4768.35,4.84,4.00,6.41,834.61,838.21,192.683334,32.44,1.0491,174,0,15.415,2.10915,4.21,52929,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,4771641.500000,1432476.250000,287700.468750,19775.933594,4848.566895,2550.800049
39:43:49,1543752090,2018-12-02T12:01:30,2018-12-02T07:01:30,2.002,4769.35,4.83,4.02,6.43,834.67,838.21,191.550003,32.08,1.0491,174,0,15.414,2.10683,4.21,52933,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,4772141.000000,1432622.500000,287722.343750,19777.033203,4848.566895,2550.800049
39:44:19,1543752120,2018-12-02T12:02:00,2018-12-02T07:02:00,2.003,4770.35,4.83,4.01,6.43,834.64,838.05,190.433334,32.12,1.0489,174,0,15.414,2.10422,4.21,52937,2.000000,3.533333,3.566667,2.000000,3.533333,3.566667,4772655.500000,1432771.750000,287731.968750,19778.433594,4848.666504,2550.800049
39:44:49,1543752150,2018-12-02T12:02:30,2018-12-02T07:02:30,2.001,4771.35,4.84,4.07,6.41,834.71,838.11,190.000000,31.96,1.0490,174,0,15.416,2.08831,4.21,52941,3.533333,4.600000,4.766667,3.533333,4.600000,4.766667,4773200.000000,1432936.250000,287744.031250,19780.966797,4849.433105,2550.800049
39:45:19,1543752180,2018-12-02T12:03:00,2018-12-02T07:03:00,2.001,4772.36,4.83,4.06,6.41,834.64,838.03,191.133331,32.01,1.0489,174,0,15.415,2.08745,4.21,52945,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,4773786.500000,1433113.625000,287758.937500,19781.166016,4849.433105,2550.800049
39:45:49,1543752210,2018-12-02T12:03:30,2018-12-02T07:03:30,2.003,4773.36,4.83,4.05,6.38,834.64,838.11,191.399994,31.84,1.0490,174,0,15.415,2.08745,4.21,52948,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,4774358.000000,1433286.375000,287778.281250,19781.833984,4849.433105,2550.800049
39:46:19,1543752240,2018-12-02T12:04:00,2018-12-02T07:04:00,2.003,4774.36,4.83,4.05,6.44,834.70,838.16,190.466660,31.97,1.0491,174,0,15.416,2.10393,4.21,52952,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,4774838.000000,1433417.375000,287791.156250,19781.867188,4849.433105,2550.800049
39:46:49,1543752270,2018-12-02T12:04:30,2018-12-02T07:04:30,2.002,4775.36,4.83,4.07,6.43,834.67,838.08,192.633331,32.35,1.0490,174,0,15.415,2.09120,4.21,52955,1.900000,4.200000,4.200000,1.900000,4.200000,4.200000,4775304.000000,1433558.125000,287811.906250,19784.566406,4849.433105,2550.800049
39:47:19,1543752300,2018-12-02T12:05:00,2018-12-02T07:05:00,2.002,4776.36,4.81,4.04,6.41,834.62,838.09,189.466660,32.05,1.0491,174,0,15.415,2.11177,4.21,52959,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,4775762.500000,1433693.500000,287831.531250,19785.300781,4849.433105,2550.800049
39:47:49,1543752330,2018-12-02T12:05:30,2018-12-02T07:05:30,2.001,4777.36,4.82,4.08,6.39,834.80,838.16,189.800003,32.24,1.0491,174,0,15.416,2.10654,4.21,52962,2.266667,3.733333,4.266667,2.266667,3.733333,4.266667,4776277.000000,1433844.750000,287842.406250,19785.900391,4850.033203,2551.399902
39:48:19,1543752360,2018-12-02T12:06:00,2018-12-02T07:06:00,1.999,4778.36,4.81,4.07,6.39,834.78,838.09,191.416672,31.83,1.0491,174,0,15.416,2.09785,4.21,52965,2.000000,3.600000,3.866667,2.000000,3.600000,3.866667,4776807.500000,1434001.750000,287857.375000,19786.732422,4850.299805,2551.666748
39:48:49,1543752390,2018-12-02T12:06:30,2018-12-02T07:06:30,1.998,4779.36,4.81,3.96,6.43,834.71,838.19,190.100006,31.62,1.0492,174,0,15.409,2.09293,4.12,52950,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,4777305.500000,1434152.500000,287877.281250,19787.033203,4850.299805,2551.666748
39:49:19,1543752420,2018-12-02T12:07:00,2018-12-02T07:07:00,1.985,4780.36,4.80,3.83,6.39,834.62,838.33,191.916672,31.70,1.0494,174,0,15.409,2.09987,4.11,52934,2.733333,3.666667,5.133333,2.733333,3.666667,5.133333,4777816.000000,1434299.625000,287891.937500,19788.632813,4851.899902,2553.266602
39:49:49,1543752450,2018-12-02T12:07:30,2018-12-02T07:07:30,1.993,4781.35,4.78,3.69,6.36,834.60,838.54,191.416672,31.84,1.0498,174,0,15.408,2.08341,4.11,52918,4.000000,4.000000,4.133333,4.000000,4.000000,4.133333,4778409.000000,1434460.625000,287906.500000,19788.800781,4852.033203,2553.399902
39:50:19,1543752480,2018-12-02T12:08:00,2018-12-02T07:08:00,1.992,4782.35,4.75,3.55,6.39,834.64,838.66,191.300003,31.87,1.0500,174,0,15.407,2.07737,4.10,52902,3.400000,4.000000,4.200000,3.400000,4.000000,4.200000,4778994.000000,1434625.375000,287925.093750,19790.599609,4852.033203,2553.399902
39:50:49,1543752510,2018-12-02T12:08:30,2018-12-02T07:08:30,1.989,4783.34,4.73,3.45,6.32,834.71,838.82,190.316666,32.25,1.0503,174,0,15.404,2.09929,4.11,52886,4.000000,4.133333,4.700000,4.000000,4.133333,4.700000,4779609.000000,1434807.125000,287940.625000,19791.500000,4852.033203,2553.399902
39:51:19,1543752540,2018-12-02T12:09:00,2018-12-02T07:09:00,1.989,4784.34,4.70,3.36,6.32,834.65,838.75,190.033340,32.12,1.0503,174,0,15.399,2.09524,4.10,52870,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,4780098.500000,1434952.750000,287960.468750,19792.199219,4852.033203,2553.399902
39:51:49,1543752570,2018-12-02T12:09:30,2018-12-02T07:09:30,1.996,4785.33,4.68,3.42,6.28,834.70,838.73,186.649994,31.90,1.0504,174,0,15.407,2.10161,4.21,52877,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,4780637.500000,1435107.500000,287974.125000,19792.199219,4852.033203,2553.399902
39:52:19,1543752600,2018-12-02T12:10:00,2018-12-02T07:10:00,1.996,4786.33,4.67,3.52,6.27,834.68,838.57,188.966660,32.39,1.0502,174,0,15.408,2.09206,4.21,52883,2.500000,3.800000,3.800000,2.500000,3.800000,3.800000,4781139.000000,1435256.875000,287986.437500,19793.333984,4852.033203,2553.399902
39:52:49,1543752630,2018-12-02T12:10:30,2018-12-02T07:10:30,1.998,4787.33,4.67,3.65,6.26,834.78,838.44,193.199997,32.67,1.0500,174,0,15.408,2.08687,4.21,52889,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,4781587.500000,1435395.375000,288006.125000,19793.966797,4852.033203,2553.399902
39:53:19,1543752660,2018-12-02T12:11:00,2018-12-02T07:11:00,1.998,4788.33,4.66,3.73,6.26,834.70,838.27,191.983337,32.77,1.0498,174,0,15.411,2.10567,4.21,52894,3.466667,4.000000,4.000000,3.466667,4.000000,4.000000,4782141.000000,1435558.250000,288028.281250,19793.966797,4852.033203,2553.399902
39:53:49,1543752690,2018-12-02T12:11:30,2018-12-02T07:11:30,1.998,4789.33,4.66,3.78,6.27,834.63,838.27,192.233337,32.76,1.0498,174,0,15.411,2.10190,4.21,52899,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,4782654.000000,1435712.000000,288038.468750,19794.300781,4852.033203,2553.399902
39:54:19,1543752720,2018-12-02T12:12:00,2018-12-02T07:12:00,1.999,4790.33,4.67,3.82,6.27,834.68,838.21,191.683334,32.90,1.0497,174,0,15.412,2.09466,4.21,52904,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,4783273.000000,1435899.375000,288053.531250,19795.699219,4852.033203,2553.399902
39:54:49,1543752750,2018-12-02T12:12:30,2018-12-02T07:12:30,1.998,4791.32,4.67,3.83,6.24,834.54,838.08,191.250000,32.76,1.0496,174,0,15.414,2.10683,4.21,52908,2.633333,3.233333,3.233333,2.633333,3.233333,3.233333,4783789.000000,1436055.625000,288061.312500,19795.699219,4852.033203,2553.399902
39:55:19,1543752780,2018-12-02T12:13:00,2018-12-02T07:13:00,1.999,4792.32,4.66,3.89,6.28,834.78,838.03,188.633331,32.65,1.0496,174,0,15.414,2.10770,4.21,52913,2.800000,4.000000,4.366667,2.800000,4.000000,4.366667,4784285.000000,1436209.875000,288074.500000,19796.867188,4852.333496,2553.699951
39:55:49,1543752810,2018-12-02T12:13:30,2018-12-02T07:13:30,2.000,4793.32,4.67,3.92,6.28,834.63,838.02,188.666672,32.83,1.0495,174,0,15.412,2.09640,4.21,52917,3.466667,4.533333,6.033333,3.466667,4.533333,6.033333,4784875.500000,1436385.625000,288096.875000,19798.599609,4853.200195,2554.566650
39:56:19,1543752840,2018-12-02T12:14:00,2018-12-02T07:14:00,1.998,4794.32,4.66,3.96,6.28,834.68,838.00,192.100006,33.00,1.0495,174,0,15.412,2.09756,4.21,52921,1.933333,2.000000,2.933333,1.933333,2.000000,2.933333,4785385.000000,1436524.250000,288108.500000,19799.333984,4853.733398,2555.100098
39:56:49,1543752870,2018-12-02T12:14:30,2018-12-02T07:14:30,1.999,4795.32,4.67,3.99,6.26,834.65,838.00,192.483337,33.20,1.0495,174,0,15.414,2.10335,4.21,52925,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4785861.500000,1436663.750000,288121.218750,19800.000000,4853.733398,2555.100098
39:57:19,1543752900,2018-12-02T12:15:00,2018-12-02T07:15:00,1.999,4796.31,4.66,3.96,6.25,834.70,837.98,192.100006,33.28,1.0495,174,0,15.414,2.09553,4.21,52929,1.566667,2.000000,2.333333,1.566667,2.000000,2.333333,4786284.500000,1436783.125000,288131.718750,19800.433594,4854.166504,2555.100098
39:57:49,1543752930,2018-12-02T12:15:30,2018-12-02T07:15:30,1.997,4797.31,4.66,3.98,6.28,834.72,837.95,193.500000,33.15,1.0494,174,0,15.415,2.08889,4.21,52933,2.000000,2.800000,4.233333,2.000000,2.800000,4.233333,4786805.000000,1436930.375000,288145.843750,19801.767578,4855.166504,2555.699951
39:58:19,1543752960,2018-12-02T12:16:00,2018-12-02T07:16:00,1.998,4798.31,4.65,3.99,6.28,834.66,837.98,192.383331,33.08,1.0495,174,0,15.414,2.10625,4.21,52937,2.000000,3.400000,3.666667,2.000000,3.400000,3.666667,4787322.500000,1437080.375000,288162.468750,19802.599609,4855.433105,2555.966553
39:58:49,1543752990,2018-12-02T12:16:30,2018-12-02T07:16:30,2.000,4799.31,4.66,4.02,6.27,834.68,837.92,191.383331,33.04,1.0494,174,0,15.412,2.10683,4.21,52940,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4787786.000000,1437211.750000,288183.718750,19803.300781,4855.433105,2555.966553
39:59:19,1543753020,2018-12-02T12:17:00,2018-12-02T07:17:00,1.997,4800.31,4.66,3.98,6.23,834.72,837.87,192.149994,33.11,1.0493,174,0,15.414,2.08168,4.21,52944,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4788266.500000,1437350.375000,288201.218750,19803.466797,4855.433105,2555.966553
39:59:49,1543753050,2018-12-02T12:17:30,2018-12-02T07:17:30,1.997,4801.30,4.66,3.98,6.29,834.65,837.98,191.466660,32.82,1.0495,174,0,15.415,2.08860,4.21,52947,2.666667,3.900000,4.366667,2.666667,3.900000,4.366667,4788797.500000,1437502.875000,288214.062500,19805.000000,4856.299805,2555.966553
40:00:19,1543753080,2018-12-02T12:18:00,2018-12-02T07:18:00,1.998,4802.30,4.65,3.99,6.24,834.68,837.95,191.933334,32.85,1.0495,174,0,15.415,2.10103,4.21,52951,3.533333,4.633333,4.633333,3.533333,4.633333,4.633333,4789395.000000,1437689.875000,288231.718750,19806.033203,4856.299805,2555.966553
40:00:49,1543753110,2018-12-02T12:18:30,2018-12-02T07:18:30,1.998,4803.30,4.66,4.00,6.24,834.68,837.98,191.683334,32.92,1.0495,174,0,15.415,2.10219,4.21,52954,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,4789886.000000,1437830.375000,288247.125000,19806.033203,4856.299805,2555.966553
40:01:19,1543753140,2018-12-02T12:19:00,2018-12-02T07:19:00,1.999,4804.29,4.65,3.99,6.26,834.66,837.90,190.899994,32.98,1.0494,174,0,15.415,2.10277,4.21,52957,1.700000,3.733333,4.333333,1.700000,3.733333,4.333333,4790329.500000,1437966.250000,288265.187500,19807.367188,4857.166504,2555.966553
40:01:49,1543753170,2018-12-02T12:19:30,2018-12-02T07:19:30,1.999,4805.29,4.64,3.99,6.24,834.66,837.90,191.550003,32.79,1.0495,174,0,15.414,2.10596,4.21,52960,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4790740.500000,1438090.125000,288271.937500,19807.900391,4857.166504,2555.966553
40:02:19,1543753200,2018-12-02T12:20:00,2018-12-02T07:20:00,1.993,4806.29,4.65,3.93,6.23,834.70,838.00,191.800003,32.75,1.0496,174,0,15.410,2.09322,4.11,52950,1.900000,3.133333,4.033333,1.900000,3.133333,4.033333,4791205.000000,1438227.375000,288285.937500,19810.066406,4858.000000,2555.966553
40:02:49,1543753230,2018-12-02T12:20:30,2018-12-02T07:20:30,1.990,4807.28,4.64,3.78,6.24,834.66,838.16,192.233337,32.54,1.0498,174,0,15.409,2.09698,4.12,52934,2.000000,2.933333,2.966667,2.000000,2.933333,2.966667,4791686.000000,1438370.750000,288303.062500,19810.400391,4858.033203,2555.966553
40:03:19,1543753260,2018-12-02T12:21:00,2018-12-02T07:21:00,1.986,4808.28,4.62,3.63,6.22,834.59,838.35,189.416672,32.71,1.0501,173,0,15.404,2.08975,4.10,52918,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,4792082.000000,1438491.125000,288317.468750,19811.066406,4858.033203,2555.966553
40:03:49,1543753290,2018-12-02T12:21:30,2018-12-02T07:21:30,1.994,4809.27,4.61,3.50,6.24,834.62,838.59,192.866669,33.00,1.0504,173,0,15.439,2.09785,4.11,52902,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,4792482.000000,1438607.125000,288328.718750,19811.267578,4858.033203,2555.966553
40:04:19,1543753320,2018-12-02T12:22:00,2018-12-02T07:22:00,1.992,4810.27,4.60,3.36,6.22,834.70,838.70,193.616669,33.03,1.0506,173,0,15.440,2.10306,4.10,52886,1.433333,1.966667,3.200000,1.433333,1.966667,3.200000,4792874.500000,1438724.875000,288337.156250,19812.333984,4859.100098,2556.633301
40:04:49,1543753350,2018-12-02T12:22:30,2018-12-02T07:22:30,2.001,4811.27,4.57,3.40,6.20,834.60,838.61,193.633331,33.10,1.0506,173,0,15.441,2.10509,4.21,52891,2.633333,3.400000,4.000000,2.633333,3.400000,4.000000,4793361.000000,1438866.375000,288348.968750,19813.300781,4859.866699,2556.833252
40:05:19,1543753380,2018-12-02T12:23:00,2018-12-02T07:23:00,2.002,4812.27,4.57,3.52,6.18,834.62,838.39,190.800003,32.96,1.0503,173,0,15.444,2.09669,4.21,52897,2.800000,4.966667,5.500000,2.800000,4.966667,5.500000,4793887.500000,1439021.625000,288370.156250,19816.599609,4860.633301,2556.833252
40:05:49,1543753410,2018-12-02T12:23:30,2018-12-02T07:23:30,2.001,4813.27,4.57,3.63,6.18,834.70,838.39,188.966660,33.24,1.0503,173,0,15.445,2.09438,4.21,52903,2.100000,2.400000,2.400000,2.100000,2.400000,2.400000,4794379.500000,1439157.875000,288380.406250,19817.367188,4860.633301,2556.833252
40:06:19,1543753440,2018-12-02T12:24:00,2018-12-02T07:24:00,2.003,4814.27,4.57,3.67,6.18,834.68,838.24,189.933334,32.88,1.0502,173,0,15.446,2.09640,4.21,52908,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,4794890.500000,1439309.375000,288396.937500,19817.367188,4860.633301,2556.833252
40:06:49,1543753470,2018-12-02T12:24:30,2018-12-02T07:24:30,1.999,4815.27,4.57,3.70,6.14,834.65,838.16,191.850006,32.90,1.0501,173,0,15.447,2.10306,4.21,52912,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,4795481.000000,1439480.625000,288417.656250,19818.232422,4860.633301,2556.833252
40:07:19,1543753500,2018-12-02T12:25:00,2018-12-02T07:25:00,2.002,4816.27,4.57,3.74,6.16,834.72,838.13,191.883331,33.10,1.0500,173,0,15.449,2.11003,4.21,52917,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,4796078.000000,1439643.500000,288434.375000,19818.232422,4860.633301,2556.833252
40:07:49,1543753530,2018-12-02T12:25:30,2018-12-02T07:25:30,2.002,4817.27,4.57,3.77,6.20,834.68,838.08,192.100006,33.25,1.0499,173,0,15.447,2.10596,4.21,52921,2.666667,2.933333,2.933333,2.666667,2.933333,2.933333,4796613.500000,1439794.250000,288448.437500,19818.232422,4860.633301,2556.833252
40:08:19,1543753560,2018-12-02T12:26:00,2018-12-02T07:26:00,2.002,4818.27,4.58,3.79,6.20,834.56,838.11,192.566666,33.43,1.0499,173,0,15.449,2.10944,4.21,52925,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,4797095.000000,1439936.625000,288457.718750,19819.900391,4860.633301,2556.833252
40:08:49,1543753590,2018-12-02T12:26:30,2018-12-02T07:26:30,2.001,4819.27,4.58,3.81,6.20,834.68,838.11,190.866669,33.42,1.0499,173,0,15.449,2.10132,4.21,52929,1.633333,3.800000,3.800000,1.633333,3.800000,3.800000,4797576.500000,1440077.250000,288470.281250,19821.599609,4860.633301,2556.833252
40:09:19,1543753620,2018-12-02T12:27:00,2018-12-02T07:27:00,2.000,4820.28,4.58,3.82,6.17,834.62,838.11,192.633331,33.08,1.0499,173,0,15.447,2.10132,4.21,52933,2.266667,2.866667,2.866667,2.266667,2.866667,2.866667,4798078.500000,1440218.500000,288481.718750,19821.966797,4860.633301,2556.833252
40:09:49,1543753650,2018-12-02T12:27:30,2018-12-02T07:27:30,2.005,4821.28,4.58,3.82,6.22,834.72,838.11,194.033340,33.06,1.0499,173,0,15.449,2.08572,4.21,52937,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,4798559.000000,1440359.375000,288494.781250,19823.232422,4860.633301,2556.833252
40:10:19,1543753680,2018-12-02T12:28:00,2018-12-02T07:28:00,2.003,4822.28,4.58,3.82,6.16,834.65,838.05,192.333328,32.99,1.0499,173,0,15.450,2.11003,4.21,52941,2.000000,2.000000,3.066667,2.000000,2.000000,3.066667,4799009.000000,1440491.250000,288506.000000,19823.933594,4861.166504,2557.366699
40:10:49,1543753710,2018-12-02T12:28:30,2018-12-02T07:28:30,2.000,4823.28,4.58,3.81,6.22,834.68,838.05,191.733337,33.14,1.0499,173,0,15.449,2.10596,4.21,52944,1.333333,1.800000,2.200000,1.333333,1.800000,2.200000,4799426.000000,1440602.250000,288516.000000,19824.267578,4861.500000,2557.699951
40:11:19,1543753740,2018-12-02T12:29:00,2018-12-02T07:29:00,2.005,4824.28,4.59,3.85,6.18,834.75,838.15,193.083328,33.19,1.0500,173,0,15.449,2.09004,4.21,52948,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,4799818.500000,1440716.250000,288530.562500,19824.599609,4861.500000,2557.699951
40:11:49,1543753770,2018-12-02T12:29:30,2018-12-02T07:29:30,2.002,4825.29,4.58,3.83,6.18,834.78,838.11,191.833328,32.95,1.0500,173,0,15.449,2.11206,4.21,52951,1.500000,2.433333,2.433333,1.500000,2.433333,2.433333,4800225.500000,1440834.625000,288543.187500,19825.800781,4861.500000,2557.699951
40:12:19,1543753800,2018-12-02T12:30:00,2018-12-02T07:30:00,1.997,4826.28,4.59,3.84,6.21,834.71,838.15,193.816666,32.88,1.0500,173,0,15.449,2.10683,4.21,52955,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4800618.500000,1440948.000000,288551.468750,19827.000000,4861.500000,2557.699951
40:12:49,1543753830,2018-12-02T12:30:30,2018-12-02T07:30:30,2.005,4827.29,4.59,3.84,6.18,834.71,838.10,193.550003,32.89,1.0499,173,0,15.450,2.08889,4.21,52958,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,4801066.000000,1441072.625000,288562.812500,19827.000000,4861.500000,2557.699951
40:13:19,1543753860,2018-12-02T12:31:00,2018-12-02T07:31:00,2.002,4828.29,4.58,3.85,6.19,834.81,838.18,190.833328,33.01,1.0500,173,0,15.449,2.11468,4.21,52961,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,4801550.500000,1441210.500000,288575.781250,19827.000000,4861.500000,2557.699951
40:13:49,1543753890,2018-12-02T12:31:30,2018-12-02T07:31:30,1.995,4829.29,4.59,3.78,6.18,834.85,838.21,192.383331,32.70,1.0500,173,0,15.445,2.07794,4.12,52950,1.800000,2.400000,4.233333,1.800000,2.400000,4.233333,4801965.000000,1441334.125000,288594.437500,19828.666016,4863.166504,2558.566650
40:14:19,1543753920,2018-12-02T12:32:00,2018-12-02T07:32:00,1.994,4830.28,4.58,3.63,6.18,834.78,838.42,193.050003,32.68,1.0504,173,0,15.442,2.09611,4.11,52934,2.433333,3.333333,3.633333,2.433333,3.333333,3.633333,4802433.500000,1441474.625000,288612.531250,19829.166016,4863.600098,2558.566650
40:14:49,1543753950,2018-12-02T12:32:30,2018-12-02T07:32:30,1.989,4831.28,4.56,3.49,6.16,834.84,838.61,191.449997,32.47,1.0507,173,0,15.440,2.09698,4.11,52918,2.933333,4.666667,5.400000,2.933333,4.666667,5.400000,4802950.500000,1441627.750000,288642.125000,19830.433594,4864.066895,2558.566650
40:15:19,1543753980,2018-12-02T12:33:00,2018-12-02T07:33:00,1.993,4832.27,4.54,3.36,6.14,834.81,838.77,192.533340,32.37,1.0510,173,0,15.438,2.10132,4.11,52902,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,4803413.000000,1441766.250000,288657.437500,19830.933594,4864.066895,2558.566650
40:15:49,1543754010,2018-12-02T12:33:30,2018-12-02T07:33:30,1.990,4833.27,4.52,3.27,6.16,834.82,838.88,191.733337,32.41,1.0512,172,0,15.433,2.08802,4.11,52886,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,4803911.500000,1441913.875000,288669.531250,19832.166016,4864.066895,2558.566650
40:16:19,1543754040,2018-12-02T12:34:00,2018-12-02T07:34:00,1.996,4834.27,4.51,3.17,6.09,834.89,839.05,191.333328,32.52,1.0514,172,0,15.473,2.09293,4.09,52870,2.333333,3.733333,3.733333,2.333333,3.733333,3.733333,4804412.500000,1442058.625000,288688.031250,19833.300781,4864.066895,2558.566650
40:16:49,1543754070,2018-12-02T12:34:30,2018-12-02T07:34:30,2.004,4835.27,4.47,3.21,6.08,834.78,838.91,192.716660,32.44,1.0514,172,0,15.479,2.11410,4.21,52877,3.133333,4.366667,5.100000,3.133333,4.366667,5.100000,4804941.000000,1442213.500000,288713.312500,19835.767578,4864.899902,2559.399902
40:17:19,1543754100,2018-12-02T12:35:00,2018-12-02T07:35:00,2.004,4836.27,4.46,3.33,6.03,834.81,838.75,191.949997,32.63,1.0512,172,0,15.480,2.12050,4.21,52883,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,4805455.000000,1442370.375000,288732.406250,19837.099609,4864.899902,2559.399902
40:17:49,1543754130,2018-12-02T12:35:30,2018-12-02T07:35:30,2.006,4837.28,4.44,3.44,6.05,834.81,838.49,193.516663,32.71,1.0510,172,0,15.481,2.09495,4.21,52889,2.800000,3.966667,4.600000,2.800000,3.966667,4.600000,4805985.000000,1442523.375000,288758.531250,19838.933594,4865.633301,2559.399902
40:18:19,1543754160,2018-12-02T12:36:00,2018-12-02T07:36:00,2.004,4838.28,4.45,3.49,6.06,834.83,838.41,194.133331,33.02,1.0508,172,0,15.483,2.10132,4.21,52894,2.000000,2.333333,2.666667,2.000000,2.333333,2.666667,4806462.500000,1442660.125000,288767.468750,19839.333984,4866.033203,2559.399902
40:18:49,1543754190,2018-12-02T12:36:30,2018-12-02T07:36:30,2.007,4839.28,4.43,3.58,6.05,834.70,838.31,193.033340,32.84,1.0508,172,0,15.484,2.11235,4.21,52899,2.000000,2.800000,3.866667,2.000000,2.800000,3.866667,4806959.000000,1442803.125000,288782.093750,19839.966797,4866.666504,2559.399902
40:19:19,1543754220,2018-12-02T12:37:00,2018-12-02T07:37:00,1.999,4840.28,4.42,3.63,6.07,834.84,838.23,193.466660,33.00,1.0507,172,0,15.483,2.10161,4.21,52904,2.733333,3.533333,3.666667,2.733333,3.533333,3.666667,4807518.500000,1442960.500000,288791.312500,19840.033203,4866.733398,2559.399902
40:19:49,1543754250,2018-12-02T12:37:30,2018-12-02T07:37:30,2.009,4841.29,4.43,3.65,6.03,834.81,838.15,191.783340,32.99,1.0506,172,0,15.485,2.11497,4.21,52908,2.100000,2.866667,4.000000,2.100000,2.866667,4.000000,4807992.500000,1443092.875000,288812.468750,19841.699219,4867.533203,2559.399902
40:20:19,1543754280,2018-12-02T12:38:00,2018-12-02T07:38:00,2.012,4842.30,4.42,3.67,6.07,834.81,838.26,192.199997,33.03,1.0508,173,0,15.484,2.11381,4.21,52913,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,4808516.500000,1443235.250000,288832.406250,19842.933594,4867.533203,2559.399902
40:20:49,1543754310,2018-12-02T12:38:30,2018-12-02T07:38:30,1.998,4843.30,4.41,3.68,6.05,834.82,838.13,188.050003,32.77,1.0506,173,0,15.446,2.10306,4.21,52917,3.066667,4.200000,4.200000,3.066667,4.200000,4.200000,4809065.500000,1443399.625000,288843.937500,19844.367188,4867.533203,2559.399902
40:21:19,1543754340,2018-12-02T12:39:00,2018-12-02T07:39:00,2.001,4844.30,4.39,3.70,6.00,834.82,838.13,190.816666,33.14,1.0507,173,0,15.447,2.08831,4.21,52921,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,4809668.500000,1443576.250000,288859.093750,19845.533203,4867.533203,2559.399902
40:21:49,1543754370,2018-12-02T12:39:30,2018-12-02T07:39:30,2.001,4845.29,4.39,3.69,6.01,834.85,838.13,191.250000,33.01,1.0507,173,0,15.447,2.10190,4.21,52925,2.600000,4.633333,5.866667,2.600000,4.633333,5.866667,4810198.500000,1443736.750000,288885.937500,19848.300781,4868.333496,2560.199951
40:22:19,1543754400,2018-12-02T12:40:00,2018-12-02T07:40:00,2.000,4846.29,4.38,3.67,6.03,834.90,838.24,189.583328,32.88,1.0509,173,0,15.447,2.09264,4.21,52929,3.200000,4.000000,4.066667,3.200000,4.000000,4.066667,4810728.500000,1443894.875000,288903.062500,19848.666016,4868.399902,2560.266602
40:22:49,1543754430,2018-12-02T12:40:30,2018-12-02T07:40:30,1.996,4847.29,4.37,3.68,5.97,834.88,838.16,190.550003,33.13,1.0508,173,0,15.447,2.08082,4.21,52933,2.333333,3.800000,3.800000,2.333333,3.800000,3.800000,4811195.500000,1444035.500000,288925.187500,19849.933594,4868.399902,2560.266602
40:23:19,1543754460,2018-12-02T12:41:00,2018-12-02T07:41:00,1.997,4848.29,4.35,3.69,5.99,834.96,838.15,188.350006,33.00,1.0509,173,0,15.447,2.10828,4.21,52936,3.133333,3.233333,3.233333,3.133333,3.233333,3.233333,4811708.500000,1444186.875000,288945.406250,19850.333984,4868.399902,2560.266602
40:23:49,1543754490,2018-12-02T12:41:30,2018-12-02T07:41:30,2.001,4849.29,4.33,3.70,6.01,834.99,838.10,191.050003,33.08,1.0509,173,0,15.449,2.10596,4.21,52940,3.133333,3.533333,3.533333,3.133333,3.533333,3.533333,4812225.500000,1444339.375000,288961.781250,19850.333984,4868.399902,2560.266602
40:24:19,1543754520,2018-12-02T12:42:00,2018-12-02T07:42:00,1.997,4850.28,4.33,3.71,5.98,834.94,838.18,189.616669,33.07,1.0510,173,0,15.447,2.10886,4.21,52944,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4812730.500000,1444486.125000,288978.468750,19850.333984,4868.399902,2560.266602
40:24:49,1543754550,2018-12-02T12:42:30,2018-12-02T07:42:30,1.998,4851.28,4.32,3.69,5.95,834.92,838.23,190.000000,32.93,1.0511,173,0,15.449,2.09322,4.21,52947,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,4813242.500000,1444632.625000,289002.843750,19850.333984,4868.399902,2560.266602
40:25:19,1543754580,2018-12-02T12:43:00,2018-12-02T07:43:00,1.998,4852.28,4.30,3.67,5.95,834.87,838.14,189.783340,33.04,1.0511,173,0,15.446,2.09062,4.21,52950,2.466667,4.000000,4.000000,2.466667,4.000000,4.000000,4813752.000000,1444778.875000,289021.281250,19850.333984,4868.399902,2560.266602
40:25:49,1543754610,2018-12-02T12:43:30,2018-12-02T07:43:30,1.997,4853.28,4.28,3.69,5.93,834.90,838.14,191.566666,32.89,1.0512,173,0,15.447,2.08485,4.21,52954,1.866667,3.800000,3.933333,1.866667,3.800000,3.933333,4814217.000000,1444920.000000,289034.000000,19851.699219,4868.600098,2560.266602
40:26:19,1543754640,2018-12-02T12:44:00,2018-12-02T07:44:00,1.997,4854.28,4.28,3.65,5.91,834.98,838.04,189.983337,33.08,1.0510,173,0,15.446,2.09727,4.21,52957,1.766667,2.466667,3.300000,1.766667,2.466667,3.300000,4814667.500000,1445048.750000,289043.187500,19852.933594,4869.266602,2560.266602
40:26:49,1543754670,2018-12-02T12:44:30,2018-12-02T07:44:30,1.994,4855.27,4.27,3.65,5.90,834.98,837.99,190.583328,33.55,1.0510,173,0,15.444,2.10016,4.12,52955,1.833333,1.933333,1.933333,1.833333,1.933333,1.933333,4815119.500000,1445177.375000,289050.500000,19852.933594,4869.266602,2560.266602
40:27:19,1543754700,2018-12-02T12:45:00,2018-12-02T07:45:00,1.988,4856.27,4.24,3.50,5.91,834.89,838.21,190.449997,33.72,1.0514,171,0,15.441,2.08024,4.12,52939,2.166667,2.566667,2.566667,2.166667,2.566667,2.566667,4815610.000000,1445320.875000,289058.093750,19852.933594,4869.266602,2560.266602
40:27:49,1543754730,2018-12-02T12:45:30,2018-12-02T07:45:30,1.997,4857.26,4.22,3.36,5.86,834.92,838.53,192.883331,33.50,1.0519,171,0,15.513,2.11090,4.11,52923,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,4816211.000000,1445496.500000,289074.937500,19852.933594,4869.266602,2560.266602
40:28:19,1543754760,2018-12-02T12:46:00,2018-12-02T07:46:00,1.998,4858.26,4.21,3.25,5.87,834.94,838.69,191.883331,33.40,1.0521,171,0,15.512,2.10364,4.11,52907,2.366667,4.066667,4.966667,2.366667,4.066667,4.966667,4816787.000000,1445660.750000,289091.375000,19853.933594,4870.200195,2561.166748
40:28:49,1543754790,2018-12-02T12:46:30,2018-12-02T07:46:30,2.002,4859.26,4.17,3.24,5.84,834.85,838.56,193.833328,33.40,1.0521,171,0,15.517,2.09871,4.21,52912,2.133333,4.133333,4.800000,2.133333,4.133333,4.800000,4817323.000000,1445818.125000,289106.531250,19856.966797,4871.000000,2561.166748
40:29:19,1543754820,2018-12-02T12:47:00,2018-12-02T07:47:00,2.004,4860.26,4.16,3.27,5.81,834.95,838.44,193.716660,33.52,1.0520,171,0,15.519,2.11730,4.21,52917,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,4817885.000000,1445985.125000,289128.218750,19857.199219,4871.000000,2561.166748
40:29:49,1543754850,2018-12-02T12:47:30,2018-12-02T07:47:30,2.005,4861.27,4.14,3.39,5.80,834.91,838.34,192.899994,33.53,1.0519,171,0,15.520,2.11119,4.21,52922,2.200000,2.933333,2.933333,2.200000,2.933333,2.933333,4818405.000000,1446129.750000,289145.031250,19857.199219,4871.000000,2561.166748
40:30:19,1543754880,2018-12-02T12:48:00,2018-12-02T07:48:00,2.005,4862.27,4.13,3.41,5.76,834.96,838.11,192.449997,33.65,1.0517,171,0,15.521,2.10277,4.21,52926,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,4818894.000000,1446280.375000,289163.843750,19857.199219,4871.000000,2561.166748
40:30:49,1543754910,2018-12-02T12:48:30,2018-12-02T07:48:30,2.004,4863.27,4.13,3.46,5.78,834.88,838.01,194.383331,33.83,1.0515,171,0,15.521,2.10364,4.21,52930,1.866667,3.000000,3.533333,1.866667,3.000000,3.533333,4819379.000000,1446418.500000,289175.937500,19857.933594,4871.733398,2561.899902
40:31:19,1543754940,2018-12-02T12:49:00,2018-12-02T07:49:00,2.006,4864.28,4.13,3.48,5.78,834.93,838.16,194.683334,33.66,1.0517,171,0,15.520,2.09814,4.21,52934,1.900000,3.133333,3.700000,1.900000,3.133333,3.700000,4819864.500000,1446557.875000,289190.375000,19858.566406,4872.366699,2562.533447
40:31:49,1543754970,2018-12-02T12:49:30,2018-12-02T07:49:30,2.006,4865.28,4.12,3.48,5.73,834.86,838.11,192.183334,33.76,1.0517,171,0,15.520,2.11643,4.21,52938,2.000000,3.833333,4.033333,2.000000,3.833333,4.033333,4820384.000000,1446713.625000,289207.875000,19858.933594,4872.733398,2562.899902
40:32:19,1543755000,2018-12-02T12:50:00,2018-12-02T07:50:00,2.004,4866.28,4.12,3.51,5.75,834.83,838.14,190.016663,33.52,1.0518,171,0,15.521,2.10335,4.21,52942,3.400000,4.266667,4.266667,3.400000,4.266667,4.266667,4820923.500000,1446878.125000,289231.156250,19859.199219,4872.733398,2562.899902
40:32:49,1543755030,2018-12-02T12:50:30,2018-12-02T07:50:30,2.004,4867.29,4.12,3.54,5.76,834.86,838.06,192.000000,33.40,1.0517,171,0,15.520,2.09582,4.21,52946,3.300000,4.333333,4.766667,3.300000,4.333333,4.766667,4821463.500000,1447040.000000,289248.062500,19861.400391,4873.299805,2562.899902
40:33:19,1543755060,2018-12-02T12:51:00,2018-12-02T07:51:00,2.005,4868.29,4.11,3.55,5.78,834.86,838.09,195.966660,33.57,1.0517,171,0,15.521,2.10712,4.21,52949,3.000000,4.833333,4.966667,3.000000,4.833333,4.966667,4822007.000000,1447203.500000,289268.593750,19863.300781,4873.600098,2562.899902
40:33:49,1543755090,2018-12-02T12:51:30,2018-12-02T07:51:30,2.005,4869.29,4.10,3.53,5.76,834.86,837.91,193.699997,33.62,1.0515,171,0,15.521,2.09466,4.21,52953,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,4822568.000000,1447366.625000,289281.875000,19864.166016,4873.600098,2562.899902
40:34:19,1543755120,2018-12-02T12:52:00,2018-12-02T07:52:00,2.006,4870.30,4.10,3.51,5.74,834.92,837.99,191.000000,33.67,1.0516,171,0,15.522,2.10190,4.21,52956,2.333333,4.100000,4.600000,2.333333,4.100000,4.600000,4823049.000000,1447512.625000,289308.812500,19865.732422,4874.466797,2562.899902
40:34:49,1543755150,2018-12-02T12:52:30,2018-12-02T07:52:30,2.003,4871.30,4.09,3.55,5.72,834.86,837.96,192.916672,33.53,1.0516,171,0,15.523,2.11584,4.21,52959,3.466667,4.366667,4.366667,3.466667,4.366667,4.366667,4823595.000000,1447684.375000,289323.843750,19866.833984,4874.466797,2562.899902
40:35:19,1543755180,2018-12-02T12:53:00,2018-12-02T07:53:00,2.005,4872.30,4.10,3.54,5.70,834.92,837.99,191.500000,33.41,1.0516,171,0,15.520,2.11468,4.21,52962,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,4824088.500000,1447834.875000,289341.937500,19867.666016,4874.466797,2562.899902
40:35:49,1543755210,2018-12-02T12:53:30,2018-12-02T07:53:30,2.000,4873.30,4.10,3.49,5.72,834.92,838.09,193.016663,33.46,1.0518,171,0,15.519,2.10335,4.11,52957,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,4824665.500000,1448001.125000,289364.406250,19868.732422,4874.466797,2562.899902
40:36:19,1543755240,2018-12-02T12:54:00,2018-12-02T07:54:00,1.995,4874.30,4.08,3.37,5.71,834.97,838.38,192.516663,33.29,1.0522,171,0,15.513,2.08773,4.11,52940,2.466667,4.833333,4.833333,2.466667,4.833333,4.833333,4825232.000000,1448169.625000,289389.437500,19871.000000,4874.466797,2562.899902
40:36:49,1543755270,2018-12-02T12:54:30,2018-12-02T07:54:30,1.994,4875.29,4.06,3.21,5.71,834.92,838.36,194.050003,33.31,1.0523,171,0,15.512,2.10248,4.10,52924,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,4825837.500000,1448349.125000,289408.000000,19872.533203,4874.466797,2562.899902
40:37:19,1543755300,2018-12-02T12:55:00,2018-12-02T07:55:00,1.992,4876.29,4.05,3.06,5.70,834.95,838.53,192.183334,33.36,1.0525,171,0,15.512,2.10857,4.11,52908,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,4826351.000000,1448505.750000,289426.562500,19872.900391,4874.466797,2562.899902
40:37:49,1543755330,2018-12-02T12:55:30,2018-12-02T07:55:30,1.992,4877.28,4.01,2.98,5.64,834.96,838.62,192.233337,33.29,1.0528,171,0,15.509,2.10596,4.10,52892,2.700000,3.200000,3.200000,2.700000,3.200000,3.200000,4826848.500000,1448652.750000,289443.281250,19872.900391,4874.466797,2562.899902
40:38:19,1543755360,2018-12-02T12:56:00,2018-12-02T07:56:00,1.997,4878.28,4.00,3.00,5.64,834.83,838.78,191.516663,33.30,1.0530,171,0,15.513,2.10364,4.21,52898,3.333333,3.466667,3.466667,3.333333,3.466667,3.466667,4827393.000000,1448810.375000,289459.906250,19872.900391,4874.466797,2562.899902
40:38:49,1543755390,2018-12-02T12:56:30,2018-12-02T07:56:30,1.999,4879.28,3.99,3.08,5.62,835.04,838.39,190.666672,33.12,1.0526,171,0,15.515,2.11322,4.21,52904,4.666667,5.333333,5.333333,4.666667,5.333333,5.333333,4828030.000000,1449009.750000,289483.312500,19873.632813,4874.466797,2562.899902
40:39:19,1543755420,2018-12-02T12:57:00,2018-12-02T07:57:00,1.998,4880.28,3.98,3.18,5.66,834.86,838.23,193.966660,33.10,1.0524,171,0,15.518,2.11410,4.21,52909,2.600000,3.266667,4.366667,2.600000,3.266667,4.366667,4828499.000000,1449151.750000,289498.875000,19875.400391,4875.233398,2562.899902
40:39:49,1543755450,2018-12-02T12:57:30,2018-12-02T07:57:30,1.998,4881.28,3.98,3.25,5.59,834.96,838.23,192.966660,33.14,1.0524,171,0,15.518,2.09380,4.21,52914,1.900000,2.733333,3.533333,1.900000,2.733333,3.533333,4829010.000000,1449293.500000,289508.343750,19877.033203,4876.000000,2562.899902
40:40:19,1543755480,2018-12-02T12:58:00,2018-12-02T07:58:00,2.000,4882.28,3.98,3.29,5.64,834.94,838.23,191.566666,32.87,1.0524,171,0,15.519,2.09091,4.21,52918,3.400000,3.733333,4.366667,3.400000,3.733333,4.366667,4829571.000000,1449458.375000,289523.687500,19877.533203,4876.500000,2563.166748
40:40:49,1543755510,2018-12-02T12:58:30,2018-12-02T07:58:30,1.998,4883.28,3.98,3.31,5.60,834.96,838.13,192.366669,33.12,1.0523,171,0,15.519,2.09698,4.21,52923,3.666667,4.000000,5.100000,3.666667,4.000000,5.100000,4830156.500000,1449627.875000,289535.312500,19878.867188,4877.833496,2563.766602
40:41:19,1543755540,2018-12-02T12:59:00,2018-12-02T07:59:00,2.000,4884.28,3.97,3.37,5.64,834.97,838.10,192.899994,33.14,1.0523,171,0,15.519,2.11003,4.21,52927,2.000000,2.966667,3.566667,2.000000,2.966667,3.566667,4830639.000000,1449767.750000,289545.375000,19880.166016,4878.533203,2563.766602
40:41:49,1543755570,2018-12-02T12:59:30,2018-12-02T07:59:30,2.001,4885.28,3.98,3.41,5.62,834.94,838.13,189.833328,33.25,1.0523,171,0,15.519,2.09843,4.21,52931,3.666667,5.533333,5.666667,3.666667,5.533333,5.666667,4831241.500000,1449942.875000,289566.218750,19882.933594,4878.799805,2563.766602
40:42:19,1543755600,2018-12-02T13:00:00,2018-12-02T08:00:00,2.001,4886.28,3.97,3.39,5.63,834.87,837.95,191.699997,33.39,1.0521,171,0,15.520,2.11090,4.21,52935,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,4831734.500000,1450091.875000,289574.468750,19883.367188,4878.799805,2563.766602
40:42:49,1543755630,2018-12-02T13:00:30,2018-12-02T08:00:30,2.000,4887.28,3.97,3.43,5.61,835.00,837.95,193.866669,33.61,1.0521,171,0,15.520,2.09524,4.21,52938,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,4832157.000000,1450210.250000,289586.843750,19884.033203,4878.799805,2563.766602
40:43:19,1543755660,2018-12-02T13:01:00,2018-12-02T08:01:00,2.000,4888.28,3.98,3.44,5.61,834.99,837.92,193.199997,33.13,1.0520,171,0,15.520,2.11148,4.21,52942,1.966667,2.566667,3.600000,1.966667,2.566667,3.600000,4832616.000000,1450337.375000,289600.000000,19886.033203,4879.899902,2564.300049
40:43:49,1543755690,2018-12-02T13:01:30,2018-12-02T08:01:30,2.001,4889.28,3.97,3.45,5.64,834.90,838.08,194.883331,33.11,1.0523,171,0,15.520,2.11351,4.21,52946,1.833333,2.866667,3.566667,1.833333,2.866667,3.566667,4833054.000000,1450462.500000,289618.437500,19886.800781,4880.500000,2564.633301
40:44:19,1543755720,2018-12-02T13:02:00,2018-12-02T08:02:00,2.002,4890.28,3.98,3.47,5.58,835.04,838.13,194.033340,33.28,1.0523,171,0,15.521,2.10451,4.21,52949,2.066667,3.933333,3.933333,2.066667,3.933333,3.933333,4833526.500000,1450599.500000,289639.937500,19887.666016,4880.500000,2564.633301
40:44:49,1543755750,2018-12-02T13:02:30,2018-12-02T08:02:30,2.002,4891.28,3.97,3.47,5.59,835.02,837.97,192.516663,33.20,1.0521,171,0,15.520,2.08802,4.21,52952,2.000000,4.166667,4.766667,2.000000,4.166667,4.766667,4834011.000000,1450744.875000,289655.531250,19892.066406,4881.066895,2565.199951
40:45:19,1543755780,2018-12-02T13:03:00,2018-12-02T08:03:00,2.002,4892.28,3.98,3.48,5.63,834.96,838.05,193.100006,33.53,1.0522,171,0,15.520,2.09293,4.21,52956,2.533333,3.833333,4.033333,2.533333,3.833333,4.033333,4834523.500000,1450898.000000,289664.875000,19893.699219,4881.366699,2565.500000
40:45:49,1543755810,2018-12-02T13:03:30,2018-12-02T08:03:30,2.001,4893.28,3.97,3.49,5.61,835.00,838.03,191.933334,33.48,1.0522,171,0,15.521,2.10161,4.21,52959,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,4834962.500000,1451027.375000,289677.812500,19893.966797,4881.366699,2565.500000
40:46:19,1543755840,2018-12-02T13:04:00,2018-12-02T08:04:00,2.002,4894.28,3.98,3.48,5.61,835.02,838.08,193.983337,33.57,1.0522,171,0,15.519,2.10480,4.21,52962,1.933333,2.400000,2.400000,1.933333,2.400000,2.400000,4835419.500000,1451155.625000,289688.656250,19894.833984,4881.466797,2565.500000
40:46:49,1543755870,2018-12-02T13:04:30,2018-12-02T08:04:30,1.994,4895.28,3.98,3.46,5.60,835.04,838.16,192.183334,33.60,1.0523,171,0,15.514,2.08802,4.12,52949,1.933333,2.933333,3.933333,1.933333,2.933333,3.933333,4835879.000000,1451288.875000,289703.468750,19897.132813,4882.233398,2565.500000
40:47:19,1543755900,2018-12-02T13:05:00,2018-12-02T08:05:00,1.994,4896.28,3.96,3.25,5.59,834.98,838.32,192.300003,33.85,1.0526,171,0,15.513,2.08889,4.11,52933,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,4836422.500000,1451443.625000,289723.437500,19898.367188,4882.233398,2565.500000
40:47:49,1543755930,2018-12-02T13:05:30,2018-12-02T08:05:30,1.992,4897.27,3.95,3.09,5.59,835.08,838.50,190.783340,34.07,1.0528,171,0,15.511,2.10132,4.10,52917,2.100000,2.333333,3.166667,2.100000,2.333333,3.166667,4836906.000000,1451583.500000,289738.062500,19899.433594,4882.799805,2566.066650
40:48:19,1543755960,2018-12-02T13:06:00,2018-12-02T08:06:00,1.989,4898.27,3.93,3.00,5.59,835.11,838.69,188.633331,34.18,1.0532,171,0,15.508,2.09958,4.11,52901,3.266667,4.266667,4.566667,3.266667,4.266667,4.566667,4837526.000000,1451765.625000,289751.156250,19899.732422,4883.100098,2566.366699
40:48:49,1543755990,2018-12-02T13:06:30,2018-12-02T08:06:30,1.989,4899.26,3.92,2.88,5.58,835.06,838.80,192.566666,34.66,1.0533,171,0,15.508,2.10161,4.10,52884,2.966667,3.300000,3.300000,2.966667,3.300000,3.300000,4838035.500000,1451910.875000,289763.187500,19899.732422,4883.100098,2566.366699
40:49:19,1543756020,2018-12-02T13:07:00,2018-12-02T08:07:00,1.996,4900.26,3.89,2.88,5.55,835.14,838.76,189.683334,34.85,1.0534,171,0,15.512,2.09843,4.21,52890,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,4838504.500000,1452044.500000,289782.375000,19900.166016,4883.100098,2566.366699
40:49:49,1543756050,2018-12-02T13:07:30,2018-12-02T08:07:30,1.997,4901.25,3.90,3.02,5.53,835.17,838.57,190.550003,35.08,1.0531,171,0,15.514,2.11235,4.21,52896,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,4838934.000000,1452163.500000,289796.875000,19900.599609,4883.100098,2566.366699
40:50:19,1543756080,2018-12-02T13:08:00,2018-12-02T08:08:00,1.998,4902.25,3.89,3.11,5.53,835.09,838.50,192.600006,35.08,1.0530,171,0,15.515,2.10625,4.21,52902,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,4839373.000000,1452289.625000,289807.343750,19900.966797,4883.100098,2566.366699
40:50:49,1543756110,2018-12-02T13:08:30,2018-12-02T08:08:30,1.999,4903.25,3.89,3.17,5.56,835.12,838.50,190.616669,35.09,1.0530,171,0,15.518,2.10248,4.21,52907,2.133333,3.133333,3.133333,2.133333,3.133333,3.133333,4839846.500000,1452419.750000,289821.000000,19902.533203,4883.100098,2566.366699
40:51:19,1543756140,2018-12-02T13:09:00,2018-12-02T08:09:00,1.999,4904.25,3.88,3.25,5.55,835.04,838.29,191.800003,35.13,1.0528,171,0,15.517,2.11061,4.21,52911,2.666667,2.933333,3.733333,2.666667,2.933333,3.733333,4840346.500000,1452565.500000,289830.343750,19903.599609,4883.500000,2566.366699
40:51:49,1543756170,2018-12-02T13:09:30,2018-12-02T08:09:30,1.997,4905.25,3.88,3.28,5.55,835.17,838.34,192.716660,35.32,1.0529,171,0,15.515,2.11032,4.21,52916,2.066667,2.333333,2.533333,2.066667,2.333333,2.533333,4840805.500000,1452704.250000,289841.406250,19904.033203,4883.933105,2566.366699
40:52:19,1543756200,2018-12-02T13:10:00,2018-12-02T08:10:00,1.999,4906.25,3.89,3.31,5.55,835.22,838.29,190.683334,35.29,1.0528,171,0,15.518,2.11264,4.21,52920,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4841300.500000,1452856.250000,289855.218750,19904.033203,4883.933105,2566.366699
40:52:49,1543756230,2018-12-02T13:10:30,2018-12-02T08:10:30,1.997,4907.24,3.88,3.36,5.51,835.09,838.23,192.949997,35.42,1.0527,171,0,15.519,2.10335,4.21,52924,2.266667,3.066667,3.066667,2.266667,3.066667,3.066667,4841757.000000,1452999.500000,289867.500000,19904.033203,4883.933105,2566.366699
40:53:19,1543756260,2018-12-02T13:11:00,2018-12-02T08:11:00,1.997,4908.24,3.87,3.39,5.53,835.04,838.11,193.333328,35.44,1.0526,171,0,15.520,2.09177,4.21,52928,2.066667,3.733333,3.733333,2.066667,3.733333,3.733333,4842225.000000,1453141.125000,289882.031250,19905.767578,4883.933105,2566.366699
40:53:49,1543756290,2018-12-02T13:11:30,2018-12-02T08:11:30,1.999,4909.24,3.88,3.40,5.51,835.15,838.13,192.233337,35.47,1.0526,171,0,15.520,2.09120,4.21,52932,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,4842694.500000,1453283.125000,289894.531250,19907.466797,4883.933105,2566.366699
40:54:19,1543756320,2018-12-02T13:12:00,2018-12-02T08:12:00,2.000,4910.23,3.87,3.41,5.49,835.17,838.08,191.833328,35.57,1.0526,171,0,15.520,2.09293,4.21,52936,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,4843113.000000,1453406.750000,289904.812500,19907.500000,4883.933105,2566.366699
40:54:49,1543756350,2018-12-02T13:12:30,2018-12-02T08:12:30,1.999,4911.23,3.86,3.43,5.51,835.07,838.06,191.716660,35.55,1.0526,171,0,15.519,2.09149,4.21,52940,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,4843537.000000,1453530.625000,289913.187500,19908.000000,4883.933105,2566.366699
40:55:19,1543756380,2018-12-02T13:13:00,2018-12-02T08:13:00,1.998,4912.23,3.85,3.40,5.47,835.18,838.12,193.216660,35.46,1.0527,171,0,15.519,2.10857,4.21,52943,1.366667,2.366667,2.366667,1.366667,2.366667,2.366667,4843900.500000,1453641.625000,289926.312500,19908.367188,4883.933105,2566.366699
40:55:49,1543756410,2018-12-02T13:13:30,2018-12-02T08:13:30,1.997,4913.23,3.84,3.42,5.51,835.03,838.06,193.250000,35.47,1.0527,171,0,15.520,2.09322,4.21,52947,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,4844301.500000,1453758.125000,289937.875000,19909.199219,4883.933105,2566.366699
40:56:19,1543756440,2018-12-02T13:14:00,2018-12-02T08:14:00,1.997,4914.22,3.84,3.40,5.51,835.11,838.06,191.483337,35.38,1.0527,171,0,15.519,2.10451,4.21,52950,1.266667,3.200000,3.200000,1.266667,3.200000,3.200000,4844691.500000,1453875.875000,289956.781250,19910.833984,4883.933105,2566.366699
40:56:49,1543756470,2018-12-02T13:14:30,2018-12-02T08:14:30,1.996,4915.22,3.83,3.45,5.49,835.14,838.12,193.766663,35.28,1.0528,171,0,15.520,2.08716,4.21,52953,2.000000,2.666667,3.066667,2.000000,2.666667,3.066667,4845134.000000,1454003.750000,289970.781250,19912.099609,4884.166504,2566.600098
40:57:19,1543756500,2018-12-02T13:15:00,2018-12-02T08:15:00,1.996,4916.22,3.82,3.42,5.47,835.16,838.10,191.683334,35.25,1.0528,171,0,15.520,2.09958,4.21,52957,1.400000,1.600000,2.400000,1.400000,1.600000,2.400000,4845530.500000,1454112.500000,289982.812500,19912.732422,4884.799805,2567.233398
40:57:49,1543756530,2018-12-02T13:15:30,2018-12-02T08:15:30,1.998,4917.21,3.81,3.42,5.45,835.14,838.07,190.600006,35.24,1.0528,171,0,15.518,2.10857,4.21,52960,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,4845920.000000,1454230.500000,289993.000000,19912.732422,4884.799805,2567.233398
40:58:19,1543756560,2018-12-02T13:16:00,2018-12-02T08:16:00,1.998,4918.21,3.80,3.39,5.49,835.09,838.13,191.733337,35.69,1.0529,171,0,15.517,2.10045,4.12,52962,1.666667,2.366667,2.366667,1.666667,2.366667,2.366667,4846341.500000,1454350.375000,290006.125000,19912.732422,4884.799805,2567.233398
40:58:49,1543756590,2018-12-02T13:16:30,2018-12-02T08:16:30,1.988,4919.21,3.80,3.29,5.46,835.19,838.29,192.166672,35.41,1.0531,171,0,15.514,2.10248,4.11,52946,1.866667,2.666667,2.666667,1.866667,2.666667,2.666667,4846770.000000,1454478.375000,290017.625000,19912.732422,4884.799805,2567.233398
40:59:19,1543756620,2018-12-02T13:17:00,2018-12-02T08:17:00,1.986,4920.20,3.79,3.15,5.45,835.17,838.42,192.266663,35.15,1.0533,170,0,15.511,2.09438,4.11,52929,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,4847173.000000,1454595.750000,290026.562500,19912.732422,4884.799805,2567.233398
40:59:49,1543756650,2018-12-02T13:17:30,2018-12-02T08:17:30,1.991,4921.20,3.75,2.98,5.45,835.28,838.51,193.266663,35.07,1.0536,170,0,15.548,2.09756,4.11,52913,1.433333,2.100000,2.100000,1.433333,2.100000,2.100000,4847544.500000,1454708.000000,290044.062500,19913.300781,4884.799805,2567.233398
41:00:19,1543756680,2018-12-02T13:18:00,2018-12-02T08:18:00,1.992,4922.19,3.74,2.85,5.43,835.15,838.80,193.083328,34.95,1.0540,170,0,15.546,2.08658,4.10,52897,1.500000,2.933333,3.233333,1.500000,2.933333,3.233333,4847912.500000,1454822.625000,290056.062500,19915.066406,4885.233398,2567.666748
41:00:49,1543756710,2018-12-02T13:18:30,2018-12-02T08:18:30,1.990,4923.19,3.71,2.77,5.41,835.13,838.84,192.666672,35.05,1.0542,170,0,15.547,2.10567,4.09,52881,3.433333,5.033333,5.600000,3.433333,5.033333,5.600000,4848451.000000,1454987.625000,290073.562500,19917.732422,4885.666504,2568.100098
41:01:19,1543756740,2018-12-02T13:19:00,2018-12-02T08:19:00,1.998,4924.18,3.69,2.77,5.38,835.22,838.79,192.800003,35.40,1.0542,170,0,15.548,2.11061,4.21,52887,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,4848961.500000,1455139.500000,290096.218750,19918.066406,4885.666504,2568.100098
41:01:49,1543756770,2018-12-02T13:19:30,2018-12-02T08:19:30,1.998,4925.18,3.69,2.88,5.36,835.19,838.59,193.316666,35.64,1.0539,170,0,15.551,2.10944,4.21,52893,3.200000,3.600000,3.600000,3.200000,3.600000,3.600000,4849513.500000,1455293.375000,290105.437500,19919.066406,4885.666504,2568.100098
41:02:19,1543756800,2018-12-02T13:20:00,2018-12-02T08:20:00,1.998,4926.18,3.67,2.97,5.34,835.22,838.51,192.100006,35.65,1.0539,170,0,15.552,2.11177,4.21,52899,2.566667,3.900000,3.900000,2.566667,3.900000,3.900000,4850019.500000,1455445.125000,290114.375000,19920.300781,4885.666504,2568.100098
41:02:49,1543756830,2018-12-02T13:20:30,2018-12-02T08:20:30,1.998,4927.18,3.68,3.06,5.34,835.25,838.48,191.083328,35.83,1.0538,170,0,15.554,2.09871,4.21,52904,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,4850435.000000,1455569.625000,290127.375000,19921.800781,4885.666504,2568.100098
41:03:19,1543756860,2018-12-02T13:21:00,2018-12-02T08:21:00,1.998,4928.17,3.68,3.11,5.35,835.25,838.40,193.683334,35.88,1.0537,170,0,15.554,2.09669,4.21,52909,2.200000,2.400000,2.400000,2.200000,2.400000,2.400000,4850839.000000,1455688.375000,290134.281250,19922.267578,4885.666504,2568.100098
41:03:49,1543756890,2018-12-02T13:21:30,2018-12-02T08:21:30,1.998,4929.17,3.69,3.16,5.33,835.29,838.27,191.216660,35.70,1.0535,170,0,15.555,2.11351,4.21,52913,3.800000,4.000000,4.000000,3.800000,4.000000,4.000000,4851355.000000,1455851.250000,290148.343750,19922.599609,4885.666504,2568.100098
41:04:19,1543756920,2018-12-02T13:22:00,2018-12-02T08:22:00,2.000,4930.17,3.66,3.14,5.36,835.27,838.30,192.583328,35.58,1.0537,170,0,15.555,2.09033,4.21,52917,2.033333,2.833333,2.833333,2.033333,2.833333,2.833333,4851794.500000,1455976.000000,290162.468750,19923.132813,4885.666504,2568.100098
41:04:49,1543756950,2018-12-02T13:22:30,2018-12-02T08:22:30,2.000,4931.17,3.67,3.19,5.34,835.27,838.33,192.283340,35.76,1.0537,170,0,15.554,2.11497,4.21,52921,1.733333,2.700000,2.700000,1.733333,2.700000,2.700000,4852246.500000,1456099.750000,290174.062500,19923.132813,4885.666504,2568.100098
41:05:19,1543756980,2018-12-02T13:23:00,2018-12-02T08:23:00,1.999,4932.17,3.67,3.20,5.34,835.19,838.25,192.699997,35.89,1.0535,170,0,15.555,2.11410,4.21,52926,2.700000,3.100000,3.100000,2.700000,3.100000,3.100000,4852743.000000,1456243.750000,290184.312500,19923.166016,4885.700195,2568.133301
41:05:49,1543757010,2018-12-02T13:23:30,2018-12-02T08:23:30,1.999,4933.17,3.67,3.23,5.32,835.32,838.27,192.833328,35.67,1.0536,170,0,15.556,2.10045,4.21,52929,4.000000,4.900000,5.500000,4.000000,4.900000,5.500000,4853391.000000,1456428.750000,290201.156250,19924.033203,4886.566895,2569.000000
41:06:19,1543757040,2018-12-02T13:24:00,2018-12-02T08:24:00,2.000,4934.17,3.67,3.21,5.37,835.24,838.25,192.149994,34.89,1.0536,170,0,15.555,2.09322,4.21,52933,3.933333,4.266667,4.266667,3.933333,4.266667,4.266667,4853911.000000,1456587.750000,290215.406250,19924.333984,4886.566895,2569.000000
41:06:49,1543757070,2018-12-02T13:24:30,2018-12-02T08:24:30,1.997,4935.16,3.67,3.23,5.33,835.27,838.17,190.816666,34.91,1.0535,170,0,15.556,2.11759,4.21,52937,2.466667,3.533333,3.533333,2.466667,3.533333,3.533333,4854354.000000,1456727.625000,290226.781250,19926.433594,4886.566895,2569.000000
41:07:19,1543757100,2018-12-02T13:25:00,2018-12-02T08:25:00,1.999,4936.16,3.66,3.23,5.33,835.17,838.25,193.433334,35.16,1.0536,170,0,15.556,2.11322,4.21,52940,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,4854816.500000,1456866.375000,290245.906250,19926.632813,4886.566895,2569.000000
41:07:49,1543757130,2018-12-02T13:25:30,2018-12-02T08:25:30,2.000,4937.16,3.68,3.24,5.36,835.25,838.24,193.433334,34.60,1.0535,170,0,15.554,2.09958,4.21,52944,2.500000,3.700000,3.700000,2.500000,3.700000,3.700000,4855316.500000,1457010.125000,290262.531250,19926.632813,4886.566895,2569.000000
41:08:19,1543757160,2018-12-02T13:26:00,2018-12-02T08:26:00,2.001,4938.16,3.66,3.26,5.32,835.27,838.22,192.266663,34.67,1.0536,170,0,15.555,2.11235,4.21,52947,2.500000,3.066667,3.766667,2.500000,3.066667,3.766667,4855765.500000,1457136.000000,290280.500000,19927.433594,4887.366699,2569.000000
41:08:49,1543757190,2018-12-02T13:26:30,2018-12-02T08:26:30,1.999,4939.16,3.67,3.24,5.33,835.35,838.25,193.716660,34.89,1.0536,170,0,15.555,2.09120,4.21,52951,2.566667,2.566667,2.666667,2.566667,2.566667,2.666667,4856218.000000,1457261.750000,290290.656250,19928.000000,4887.433105,2569.000000
41:09:19,1543757220,2018-12-02T13:27:00,2018-12-02T08:27:00,2.000,4940.16,3.66,3.23,5.35,835.25,838.17,191.399994,34.81,1.0535,170,0,15.555,2.11584,4.21,52954,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,4856637.500000,1457385.375000,290303.656250,19928.367188,4887.433105,2569.000000
41:09:49,1543757250,2018-12-02T13:27:30,2018-12-02T08:27:30,2.000,4941.16,3.67,3.24,5.32,835.27,838.22,192.216660,34.95,1.0535,170,0,15.556,2.09929,4.21,52957,2.033333,3.100000,3.100000,2.033333,3.100000,3.100000,4857041.000000,1457507.875000,290321.562500,19929.132813,4887.433105,2569.000000
41:10:19,1543757280,2018-12-02T13:28:00,2018-12-02T08:28:00,1.994,4942.16,3.67,3.19,5.37,835.43,838.25,194.133331,35.14,1.0536,170,0,15.551,2.08831,4.12,52949,2.800000,4.066667,4.066667,2.800000,4.066667,4.066667,4857573.500000,1457661.125000,290340.281250,19931.300781,4887.433105,2569.000000
41:10:49,1543757310,2018-12-02T13:28:30,2018-12-02T08:28:30,1.988,4943.15,3.67,3.06,5.34,835.37,838.51,192.066666,35.26,1.0539,170,0,15.547,2.10190,4.11,52933,4.600000,7.900000,8.200000,4.600000,7.900000,8.200000,4858222.000000,1457855.375000,290387.000000,19933.500000,4887.766602,2569.000000
41:11:19,1543757340,2018-12-02T13:29:00,2018-12-02T08:29:00,1.990,4944.15,3.64,2.89,5.33,835.41,838.70,194.233337,35.45,1.0542,170,0,15.545,2.09958,4.11,52917,6.033333,8.000000,8.400000,6.033333,8.000000,8.400000,4858980.500000,1458082.125000,290430.468750,19934.566406,4888.299805,2569.000000
41:11:49,1543757370,2018-12-02T13:29:30,2018-12-02T08:29:30,1.988,4945.14,3.64,2.79,5.31,835.28,838.96,192.383331,35.48,1.0546,170,0,15.545,2.10248,4.10,52901,5.900000,8.633333,9.200000,5.900000,8.633333,9.200000,4859743.500000,1458319.875000,290469.875000,19936.933594,4889.066895,2569.166748
41:12:19,1543757400,2018-12-02T13:30:00,2018-12-02T08:30:00,1.986,4946.13,3.61,2.66,5.28,835.41,839.02,192.899994,35.71,1.0548,170,0,15.543,2.10451,4.10,52885,4.466667,6.133333,7.166667,4.466667,6.133333,7.166667,4860418.500000,1458510.375000,290494.406250,19938.066406,4890.100098,2569.899902
41:12:49,1543757430,2018-12-02T13:30:30,2018-12-02T08:30:30,1.995,4947.13,3.60,2.69,5.28,835.41,839.00,193.149994,35.83,1.0548,170,0,15.547,2.10045,4.21,52891,4.000000,5.800000,6.833333,4.000000,5.800000,6.833333,4861039.000000,1458687.250000,290515.906250,19941.066406,4891.700195,2570.666748
41:13:19,1543757460,2018-12-02T13:31:00,2018-12-02T08:31:00,1.996,4948.13,3.58,2.77,5.21,835.34,838.75,193.350006,35.73,1.0545,170,0,15.552,2.10915,4.21,52896,4.000000,4.900000,5.066667,4.000000,4.900000,5.066667,4861613.500000,1458848.625000,290541.218750,19943.300781,4891.799805,2570.766602
41:13:49,1543757490,2018-12-02T13:31:30,2018-12-02T08:31:30,1.995,4949.12,3.58,2.88,5.26,835.27,838.62,193.083328,35.62,1.0544,170,0,15.551,2.10741,4.21,52902,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,4862104.500000,1459002.500000,290564.500000,19943.300781,4891.799805,2570.766602
41:14:19,1543757520,2018-12-02T13:32:00,2018-12-02T08:32:00,1.996,4950.12,3.58,2.91,5.24,835.34,838.54,193.316666,35.89,1.0543,170,0,15.553,2.10596,4.21,52907,3.600000,4.466667,5.333333,3.600000,4.466667,5.333333,4862656.500000,1459169.875000,290588.968750,19944.033203,4892.533203,2571.500000
41:14:49,1543757550,2018-12-02T13:32:30,2018-12-02T08:32:30,1.995,4951.11,3.58,3.01,5.26,835.37,838.49,193.449997,35.26,1.0542,170,0,15.553,2.09120,4.21,52911,3.500000,4.066667,5.266667,3.500000,4.066667,5.266667,4863186.500000,1459328.000000,290603.718750,19945.033203,4893.533203,2572.500000
41:15:19,1543757580,2018-12-02T13:33:00,2018-12-02T08:33:00,1.995,4952.11,3.58,3.05,5.26,835.37,838.46,191.966660,34.75,1.0542,170,0,15.553,2.10944,4.21,52916,1.666667,3.166667,3.166667,1.666667,3.166667,3.166667,4863585.000000,1459443.500000,290618.000000,19945.833984,4893.533203,2572.500000
41:15:49,1543757610,2018-12-02T13:33:30,2018-12-02T08:33:30,1.997,4953.11,3.58,3.07,5.21,835.42,838.38,195.033340,34.59,1.0541,170,0,15.554,2.11439,4.21,52920,1.000000,2.933333,3.133333,1.000000,2.933333,3.133333,4863951.500000,1459557.125000,290629.468750,19946.232422,4893.866699,2572.833252
41:16:19,1543757640,2018-12-02T13:34:00,2018-12-02T08:34:00,1.998,4954.11,3.59,3.13,5.26,835.35,838.37,192.316666,34.95,1.0540,170,0,15.553,2.10306,4.21,52924,1.600000,2.633333,2.966667,1.600000,2.633333,2.966667,4864341.500000,1459674.875000,290641.343750,19946.767578,4894.399902,2573.366699
41:16:49,1543757670,2018-12-02T13:34:30,2018-12-02T08:34:30,1.997,4955.10,3.59,3.13,5.24,835.40,838.48,194.133331,34.68,1.0542,170,0,15.555,2.11003,4.21,52928,1.000000,3.000000,3.000000,1.000000,3.000000,3.000000,4864721.500000,1459785.375000,290656.468750,19946.767578,4894.399902,2573.366699
41:17:19,1543757700,2018-12-02T13:35:00,2018-12-02T08:35:00,1.998,4956.10,3.59,3.15,5.24,835.37,838.40,193.550003,34.78,1.0541,170,0,15.556,2.10219,4.21,52932,2.266667,3.966667,4.566667,2.266667,3.966667,4.566667,4865180.500000,1459918.750000,290680.937500,19947.300781,4894.933105,2573.366699
41:17:49,1543757730,2018-12-02T13:35:30,2018-12-02T08:35:30,1.997,4957.10,3.61,3.14,5.28,835.41,838.47,193.166672,35.10,1.0541,170,0,15.555,2.11963,4.21,52935,2.600000,3.400000,3.500000,2.600000,3.400000,3.500000,4865608.000000,1460048.000000,290697.125000,19948.767578,4895.299805,2573.366699
41:18:19,1543757760,2018-12-02T13:36:00,2018-12-02T08:36:00,1.997,4958.10,3.60,3.14,5.28,835.34,838.34,194.583328,34.82,1.0540,170,0,15.553,2.11119,4.21,52939,1.566667,3.166667,3.166667,1.566667,3.166667,3.166667,4865977.500000,1460163.250000,290716.468750,19949.433594,4895.299805,2573.366699
41:18:49,1543757790,2018-12-02T13:36:30,2018-12-02T08:36:30,1.997,4959.09,3.60,3.17,5.26,835.44,838.50,189.933334,34.95,1.0542,170,0,15.554,2.09177,4.21,52943,1.266667,3.833333,3.833333,1.266667,3.833333,3.833333,4866397.500000,1460285.125000,290738.718750,19950.666016,4895.299805,2573.366699
41:19:19,1543757820,2018-12-02T13:37:00,2018-12-02T08:37:00,1.997,4960.09,3.62,3.18,5.23,835.46,838.42,191.216660,35.37,1.0540,170,0,15.554,2.09843,4.21,52946,2.733333,3.400000,3.733333,2.733333,3.400000,3.733333,4866875.500000,1460426.500000,290748.906250,19952.232422,4895.666504,2573.366699
41:19:49,1543757850,2018-12-02T13:37:30,2018-12-02T08:37:30,1.998,4961.09,3.61,3.21,5.32,835.41,838.29,192.833328,35.12,1.0539,170,0,15.556,2.10915,4.21,52949,2.733333,4.000000,4.800000,2.733333,4.000000,4.800000,4867363.500000,1460572.500000,290768.531250,19953.900391,4896.333496,2573.366699
41:20:19,1543757880,2018-12-02T13:38:00,2018-12-02T08:38:00,1.996,4962.09,3.61,3.17,5.25,835.44,838.45,195.133331,35.17,1.0541,170,0,15.554,2.09553,4.21,52953,2.533333,3.633333,5.400000,2.533333,3.633333,5.400000,4867827.000000,1460710.500000,290793.218750,19956.199219,4897.899902,2574.233398
41:20:49,1543757910,2018-12-02T13:38:30,2018-12-02T08:38:30,1.999,4963.09,3.61,3.20,5.30,835.39,838.29,193.866669,34.84,1.0539,170,0,15.555,2.10248,4.21,52956,2.466667,3.333333,3.333333,2.466667,3.333333,3.333333,4868263.000000,1460843.250000,290810.593750,19956.400391,4897.899902,2574.233398
41:21:19,1543757940,2018-12-02T13:39:00,2018-12-02T08:39:00,1.999,4964.08,3.61,3.18,5.30,835.49,838.37,192.500000,35.05,1.0540,170,0,15.554,2.11759,4.21,52959,2.966667,3.766667,3.766667,2.966667,3.766667,3.766667,4868752.500000,1460988.125000,290823.125000,19957.666016,4897.899902,2574.233398
41:21:49,1543757970,2018-12-02T13:39:30,2018-12-02T08:39:30,1.992,4965.08,3.63,3.15,5.30,835.59,838.42,191.350006,34.88,1.0540,170,0,15.552,2.08831,4.12,52952,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,4869145.500000,1461097.875000,290832.437500,19959.166016,4897.899902,2574.233398
41:22:19,1543758000,2018-12-02T13:40:00,2018-12-02T08:40:00,1.989,4966.08,3.62,3.03,5.28,835.46,838.71,192.283340,34.63,1.0544,170,0,15.545,2.10074,4.11,52936,2.700000,3.833333,3.833333,2.700000,3.833333,3.833333,4869608.500000,1461238.500000,290846.093750,19959.800781,4897.899902,2574.233398
41:22:49,1543758030,2018-12-02T13:40:30,2018-12-02T08:40:30,1.989,4967.07,3.61,2.87,5.26,835.41,838.81,191.550003,34.64,1.0545,169,0,15.547,2.09871,4.11,52919,2.700000,3.833333,4.333333,2.700000,3.833333,4.333333,4870075.000000,1461383.625000,290860.437500,19961.000000,4898.766602,2574.233398
41:23:19,1543758060,2018-12-02T13:41:00,2018-12-02T08:41:00,1.993,4968.07,3.61,2.73,5.27,835.44,839.02,194.733337,34.54,1.0548,169,0,15.583,2.11148,4.10,52903,2.566667,2.966667,3.833333,2.566667,2.966667,3.833333,4870478.000000,1461508.750000,290877.625000,19962.632813,4899.399902,2574.866699
41:23:49,1543758090,2018-12-02T13:41:30,2018-12-02T08:41:30,1.992,4969.06,3.59,2.59,5.24,835.50,839.14,193.183334,34.92,1.0550,169,0,15.579,2.10683,4.10,52887,2.333333,2.666667,3.000000,2.333333,2.666667,3.000000,4870885.500000,1461628.500000,290889.218750,19963.267578,4899.633301,2575.100098
41:24:19,1543758120,2018-12-02T13:42:00,2018-12-02T08:42:00,1.999,4970.06,3.58,2.59,5.27,835.50,839.07,191.133331,34.99,1.0550,169,0,15.581,2.11410,4.21,52893,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,4871258.500000,1461739.375000,290902.437500,19963.267578,4899.633301,2575.100098
41:24:49,1543758150,2018-12-02T13:42:30,2018-12-02T08:42:30,2.000,4971.06,3.59,2.75,5.24,835.55,839.00,192.633331,35.01,1.0548,169,0,15.588,2.10364,4.21,52899,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,4871605.000000,1461837.875000,290911.875000,19963.767578,4899.633301,2575.100098
41:25:19,1543758180,2018-12-02T13:43:00,2018-12-02T08:43:00,2.000,4972.06,3.58,2.87,5.22,835.40,838.75,191.916672,35.22,1.0546,169,0,15.587,2.11090,4.21,52904,1.833333,2.566667,2.566667,1.833333,2.566667,2.566667,4872011.000000,1461956.000000,290918.593750,19964.132813,4899.633301,2575.100098
41:25:49,1543758210,2018-12-02T13:43:30,2018-12-02T08:43:30,2.004,4973.06,3.59,2.88,5.26,835.47,838.82,193.866669,34.94,1.0546,169,0,15.589,2.11759,4.21,52909,2.700000,3.533333,3.533333,2.700000,3.533333,3.533333,4872490.000000,1462100.250000,290927.781250,19964.132813,4899.633301,2575.100098
41:26:19,1543758240,2018-12-02T13:44:00,2018-12-02T08:44:00,2.001,4974.06,3.59,2.97,5.24,835.45,838.74,193.283340,35.16,1.0545,169,0,15.590,2.09987,4.21,52913,3.233333,3.966667,3.966667,3.233333,3.966667,3.966667,4873056.000000,1462260.750000,290939.562500,19965.000000,4899.633301,2575.100098
41:26:49,1543758270,2018-12-02T13:44:30,2018-12-02T08:44:30,2.000,4975.06,3.60,3.00,5.24,835.54,838.66,193.866669,34.82,1.0544,169,0,15.591,2.10161,4.21,52918,2.666667,3.066667,3.066667,2.666667,3.066667,3.066667,4873496.500000,1462395.750000,290950.687500,19965.500000,4899.633301,2575.100098
41:27:19,1543758300,2018-12-02T13:45:00,2018-12-02T08:45:00,2.003,4976.06,3.61,3.04,5.28,835.49,838.66,193.250000,34.84,1.0543,169,0,15.589,2.11788,4.21,52922,2.633333,2.966667,2.966667,2.633333,2.966667,2.966667,4873890.000000,1462522.750000,290960.343750,19965.867188,4899.633301,2575.100098
41:27:49,1543758330,2018-12-02T13:45:30,2018-12-02T08:45:30,2.001,4977.06,3.62,3.07,5.24,835.49,838.71,192.399994,34.69,1.0544,169,0,15.590,2.09785,4.21,52926,3.133333,3.500000,3.500000,3.133333,3.500000,3.500000,4874377.000000,1462673.625000,290969.593750,19966.199219,4899.633301,2575.100098
41:28:19,1543758360,2018-12-02T13:46:00,2018-12-02T08:46:00,2.005,4978.07,3.62,3.08,5.24,835.54,838.63,194.583328,34.64,1.0543,169,0,15.590,2.11730,4.21,52930,3.333333,4.666667,5.433333,3.333333,4.666667,5.433333,4874904.500000,1462832.750000,290989.187500,19967.599609,4900.500000,2575.966553
41:28:49,1543758390,2018-12-02T13:46:30,2018-12-02T08:46:30,2.001,4979.07,3.62,3.09,5.29,835.46,838.57,191.983337,34.24,1.0542,169,0,15.592,2.09900,4.21,52934,2.800000,3.033333,3.033333,2.800000,3.033333,3.033333,4875307.500000,1462950.625000,291003.531250,19967.599609,4900.500000,2575.966553
41:29:19,1543758420,2018-12-02T13:47:00,2018-12-02T08:47:00,2.004,4980.07,3.62,3.13,5.28,835.57,838.52,193.199997,34.07,1.0542,169,0,15.590,2.11584,4.21,52937,1.366667,1.833333,2.900000,1.366667,1.833333,2.900000,4875678.000000,1463055.625000,291015.218750,19968.333984,4901.233398,2576.699951
41:29:49,1543758450,2018-12-02T13:47:30,2018-12-02T08:47:30,2.001,4981.07,3.63,3.14,5.28,835.44,838.57,190.366669,33.67,1.0542,169,0,15.593,2.10596,4.21,52941,2.000000,2.933333,2.966667,2.000000,2.933333,2.966667,4876071.500000,1463172.250000,291026.062500,19968.632813,4901.366699,2576.833252
41:30:19,1543758480,2018-12-02T13:48:00,2018-12-02T08:48:00,2.005,4982.08,3.63,3.13,5.30,835.52,838.55,193.183334,33.49,1.0542,169,0,15.592,2.11643,4.21,52944,2.833333,3.633333,3.633333,2.833333,3.633333,3.633333,4876521.000000,1463305.375000,291038.500000,19969.333984,4901.366699,2576.833252
41:30:49,1543758510,2018-12-02T13:48:30,2018-12-02T08:48:30,2.001,4983.08,3.64,3.14,5.32,835.49,838.44,194.633331,33.48,1.0540,169,0,15.590,2.11381,4.21,52948,1.833333,2.833333,3.266667,1.833333,2.833333,3.266667,4876886.000000,1463420.250000,291052.593750,19970.132813,4901.833496,2576.833252
41:31:19,1543758540,2018-12-02T13:49:00,2018-12-02T08:49:00,2.000,4984.08,3.65,3.19,5.33,835.51,838.54,192.233337,33.40,1.0541,169,0,15.592,2.10306,4.21,52951,1.000000,1.800000,2.200000,1.000000,1.800000,2.200000,4877217.000000,1463518.250000,291062.343750,19971.433594,4902.200195,2576.833252
41:31:49,1543758570,2018-12-02T13:49:30,2018-12-02T08:49:30,2.002,4985.08,3.67,3.21,5.30,835.53,838.51,191.983337,33.59,1.0540,169,0,15.592,2.11963,4.21,52954,2.000000,3.100000,3.100000,2.000000,3.100000,3.100000,4877618.500000,1463635.250000,291070.625000,19972.800781,4902.200195,2576.833252
41:32:19,1543758600,2018-12-02T13:50:00,2018-12-02T08:50:00,2.005,4986.08,3.68,3.20,5.32,835.43,838.59,196.066666,33.49,1.0540,169,0,15.592,2.11351,4.21,52958,1.533333,1.866667,2.566667,1.533333,1.866667,2.566667,4877981.000000,1463740.000000,291078.468750,19974.066406,4903.000000,2577.633301
41:32:49,1543758630,2018-12-02T13:50:30,2018-12-02T08:50:30,2.002,4987.08,3.68,3.19,5.33,835.38,838.53,190.466660,33.68,1.0539,169,0,15.590,2.10799,4.12,52958,1.100000,2.266667,2.500000,1.100000,2.266667,2.500000,4878363.000000,1463844.250000,291088.531250,19974.767578,4903.266602,2577.899902
41:33:19,1543758660,2018-12-02T13:51:00,2018-12-02T08:51:00,1.996,4988.08,3.70,3.12,5.37,835.55,838.71,195.250000,33.17,1.0541,169,0,15.589,2.11032,4.11,52942,1.866667,2.400000,3.500000,1.866667,2.400000,3.500000,4878765.000000,1463959.375000,291106.500000,19976.267578,4903.966797,2578.600098
41:33:49,1543758690,2018-12-02T13:51:30,2018-12-02T08:51:30,1.995,4989.07,3.72,2.96,5.36,835.50,838.81,192.266663,33.13,1.0542,169,0,15.586,2.09062,4.11,52926,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,4879109.000000,1464059.625000,291116.843750,19976.267578,4903.966797,2578.600098
41:34:19,1543758720,2018-12-02T13:52:00,2018-12-02T08:52:00,1.994,4990.07,3.70,2.83,5.38,835.55,839.00,196.183334,33.05,1.0545,169,0,15.582,2.10712,4.10,52910,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,4879523.000000,1464187.750000,291131.000000,19977.367188,4903.966797,2578.600098
41:34:49,1543758750,2018-12-02T13:52:30,2018-12-02T08:52:30,1.992,4991.07,3.69,2.70,5.38,835.45,839.21,191.966660,32.98,1.0548,169,0,15.583,2.09495,4.10,52894,1.300000,2.100000,2.100000,1.300000,2.100000,2.100000,4879914.500000,1464302.875000,291145.906250,19979.033203,4903.966797,2578.600098
41:35:19,1543758780,2018-12-02T13:53:00,2018-12-02T08:53:00,2.001,4992.07,3.70,2.72,5.36,835.53,839.29,193.483337,33.10,1.0548,169,0,15.588,2.11963,4.21,52899,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,4880318.000000,1464418.250000,291155.500000,19980.500000,4903.966797,2578.600098
41:35:49,1543758810,2018-12-02T13:53:30,2018-12-02T08:53:30,2.003,4993.07,3.71,2.86,5.34,835.52,838.99,194.533340,33.41,1.0544,169,0,15.588,2.11963,4.21,52905,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,4880712.500000,1464524.875000,291167.125000,19980.632813,4903.966797,2578.600098
41:36:19,1543758840,2018-12-02T13:54:00,2018-12-02T08:54:00,2.003,4994.07,3.71,2.94,5.37,835.47,838.92,193.766663,33.55,1.0543,169,0,15.588,2.12021,4.21,52910,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,4881116.500000,1464642.000000,291177.281250,19980.632813,4903.966797,2578.600098
41:36:49,1543758870,2018-12-02T13:54:30,2018-12-02T08:54:30,2.002,4995.07,3.73,3.04,5.39,835.57,838.93,194.449997,33.80,1.0543,169,0,15.589,2.12255,4.21,52915,1.533333,1.700000,1.866667,1.533333,1.700000,1.866667,4881461.500000,1464745.250000,291183.937500,19980.800781,4904.133301,2578.600098
41:37:19,1543758900,2018-12-02T13:55:00,2018-12-02T08:55:00,2.004,4996.07,3.75,3.11,5.43,835.54,838.77,195.666672,33.89,1.0540,169,0,15.591,2.11526,4.21,52919,1.000000,2.900000,3.300000,1.000000,2.900000,3.300000,4881835.000000,1464853.250000,291199.218750,19983.500000,4904.833496,2578.600098
41:37:49,1543758930,2018-12-02T13:55:30,2018-12-02T08:55:30,2.003,4997.08,3.76,3.15,5.43,835.66,838.72,193.949997,34.07,1.0539,169,0,15.591,2.11235,4.21,52923,2.600000,3.033333,3.200000,2.600000,3.033333,3.200000,4882239.000000,1464971.875000,291214.187500,19984.599609,4905.333496,2578.600098
41:38:19,1543758960,2018-12-02T13:56:00,2018-12-02T08:56:00,2.003,4998.08,3.78,3.18,5.40,835.56,838.71,195.716660,34.45,1.0538,169,0,15.592,2.09409,4.21,52927,2.266667,3.000000,3.433333,2.266667,3.000000,3.433333,4882672.500000,1465106.750000,291228.000000,19985.000000,4905.733398,2578.600098
41:38:49,1543758990,2018-12-02T13:56:30,2018-12-02T08:56:30,2.006,4999.08,3.79,3.23,5.48,835.58,838.68,195.250000,34.57,1.0537,169,0,15.594,2.11905,4.21,52931,2.233333,3.033333,3.033333,2.233333,3.033333,3.033333,4883108.500000,1465238.875000,291240.968750,19985.599609,4905.733398,2578.600098
41:39:19,1543759020,2018-12-02T13:57:00,2018-12-02T08:57:00,2.005,5000.09,3.80,3.30,5.48,835.55,838.63,195.616669,34.29,1.0536,169,0,15.592,2.09929,4.21,52935,2.400000,3.433333,3.800000,2.400000,3.433333,3.800000,4883585.500000,1465381.750000,291255.906250,19987.199219,4906.200195,2579.066650
41:39:49,1543759050,2018-12-02T13:57:30,2018-12-02T08:57:30,2.007,5001.09,3.81,3.33,5.48,835.58,838.70,196.300003,34.13,1.0536,169,0,15.594,2.10277,4.21,52939,2.600000,3.333333,3.633333,2.600000,3.333333,3.633333,4884059.500000,1465519.500000,291271.343750,19988.466797,4906.600098,2579.466553
41:40:19,1543759080,2018-12-02T13:58:00,2018-12-02T08:58:00,2.005,5002.09,3.82,3.37,5.47,835.62,838.57,194.883331,33.94,1.0534,169,0,15.593,2.10538,4.21,52943,2.200000,2.966667,3.700000,2.200000,2.966667,3.700000,4884513.500000,1465646.125000,291282.968750,19989.666016,4907.233398,2580.100098
41:40:49,1543759110,2018-12-02T13:58:30,2018-12-02T08:58:30,2.005,5003.10,3.84,3.37,5.57,835.60,838.59,195.133331,33.78,1.0534,169,0,15.593,2.12284,4.21,52946,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,4884834.000000,1465741.875000,291292.406250,19990.232422,4907.500000,2580.366699
41:41:19,1543759140,2018-12-02T13:59:00,2018-12-02T08:59:00,2.004,5004.10,3.83,3.36,5.48,835.63,838.51,194.316666,34.15,1.0533,169,0,15.594,2.10045,4.21,52949,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,4885145.000000,1465836.750000,291308.125000,19990.232422,4907.500000,2580.366699
41:41:49,1543759170,2018-12-02T13:59:30,2018-12-02T08:59:30,2.007,5005.10,3.84,3.38,5.51,835.60,838.67,189.816666,33.65,1.0535,169,0,15.594,2.11322,4.21,52953,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,4885579.000000,1465969.125000,291325.812500,19990.232422,4907.500000,2580.366699
41:42:19,1543759200,2018-12-02T14:00:00,2018-12-02T09:00:00,2.007,5006.11,3.84,3.40,5.51,835.62,838.69,194.399994,32.84,1.0536,169,0,15.594,2.12021,4.21,52956,2.466667,2.900000,2.900000,2.466667,2.900000,2.900000,4886013.000000,1466100.250000,291335.343750,19990.232422,4907.500000,2580.366699
41:42:49,1543759230,2018-12-02T14:00:30,2018-12-02T09:00:30,2.007,5007.11,3.85,3.42,5.51,835.65,838.48,194.600006,32.58,1.0533,169,0,15.594,2.10103,4.21,52959,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,4886341.500000,1466202.250000,291343.875000,19990.933594,4907.500000,2580.366699
41:43:19,1543759260,2018-12-02T14:01:00,2018-12-02T09:01:00,2.004,5008.11,3.84,3.41,5.49,835.57,838.54,195.333328,32.47,1.0534,169,0,15.591,2.08975,4.12,52958,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,4886625.000000,1466289.500000,291350.062500,19991.099609,4907.500000,2580.366699
41:43:49,1543759290,2018-12-02T14:01:30,2018-12-02T09:01:30,2.000,5009.11,3.85,3.31,5.53,835.70,838.80,196.699997,32.97,1.0537,169,0,15.590,2.11235,4.11,52942,0.566667,0.600000,0.600000,0.566667,0.600000,0.600000,4886858.000000,1466359.875000,291354.437500,19991.099609,4907.500000,2580.366699
41:44:19,1543759320,2018-12-02T14:02:00,2018-12-02T09:02:00,1.998,5010.11,3.84,3.14,5.55,835.65,838.98,192.116669,32.82,1.0539,169,0,15.586,2.10480,4.10,52926,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,4887226.000000,1466472.375000,291364.156250,19991.099609,4907.500000,2580.366699
41:44:49,1543759350,2018-12-02T14:02:30,2018-12-02T09:02:30,1.996,5011.10,3.82,3.03,5.49,835.73,839.25,196.183334,31.98,1.0544,169,0,15.585,2.09871,4.11,52910,1.000000,1.600000,2.800000,1.000000,1.600000,2.800000,4887505.500000,1466555.250000,291377.062500,19992.000000,4908.399902,2580.366699
41:45:19,1543759380,2018-12-02T14:03:00,2018-12-02T09:03:00,1.995,5012.10,3.80,2.90,5.48,835.60,839.26,195.899994,31.71,1.0545,169,0,15.586,2.10857,4.10,52894,0.533333,1.666667,1.666667,0.533333,1.666667,1.666667,4887768.000000,1466628.125000,291385.343750,19992.400391,4908.399902,2580.366699
41:45:49,1543759410,2018-12-02T14:03:30,2018-12-02T09:03:30,2.005,5013.10,3.79,2.91,5.47,835.63,839.10,196.583328,31.56,1.0543,169,0,15.588,2.10828,4.21,52899,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,4887988.500000,1466695.875000,291390.031250,19992.867188,4908.399902,2580.366699
41:46:19,1543759440,2018-12-02T14:04:00,2018-12-02T09:04:00,2.005,5014.11,3.78,3.03,5.46,835.74,838.87,194.366669,31.75,1.0541,169,0,15.589,2.12167,4.21,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4888325.000000,1466795.500000,291392.687500,19992.867188,4908.399902,2580.366699
41:46:49,1543759470,2018-12-02T14:04:30,2018-12-02T09:04:30,2.006,5015.11,3.79,3.13,5.49,835.71,839.00,191.466660,31.91,1.0542,169,0,15.590,2.12342,4.21,52910,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4888628.500000,1466873.750000,291398.625000,19992.867188,4908.399902,2580.366699
41:47:19,1543759500,2018-12-02T14:05:00,2018-12-02T09:05:00,2.005,5016.11,3.78,3.19,5.47,835.71,838.82,195.750000,32.05,1.0540,169,0,15.592,2.09235,4.21,52915,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,4888888.000000,1466943.125000,291410.156250,19992.867188,4908.399902,2580.366699
41:47:49,1543759530,2018-12-02T14:05:30,2018-12-02T09:05:30,2.006,5017.12,3.78,3.29,5.47,835.71,838.77,194.199997,31.90,1.0539,169,0,15.592,2.11032,4.21,52919,1.000000,1.333333,1.533333,1.000000,1.333333,1.533333,4889168.000000,1467030.000000,291420.312500,19993.367188,4908.566895,2580.366699
41:48:19,1543759560,2018-12-02T14:06:00,2018-12-02T09:06:00,2.007,5018.12,3.79,3.28,5.49,835.63,838.68,194.466660,32.21,1.0538,169,0,15.594,2.12080,4.21,52924,2.266667,3.233333,3.566667,2.266667,3.233333,3.566667,4889532.500000,1467145.500000,291435.312500,19994.632813,4909.266602,2580.366699
41:48:49,1543759590,2018-12-02T14:06:30,2018-12-02T09:06:30,2.006,5019.13,3.79,3.31,5.47,835.63,838.68,195.600006,32.52,1.0538,169,0,15.594,2.11701,4.21,52928,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,4889838.000000,1467232.500000,291447.843750,19994.632813,4909.266602,2580.366699
41:49:19,1543759620,2018-12-02T14:07:00,2018-12-02T09:07:00,2.006,5020.13,3.78,3.34,5.50,835.61,838.50,193.583328,32.62,1.0536,169,0,15.594,2.11817,4.21,52932,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,4890238.000000,1467336.000000,291452.937500,19994.632813,4909.266602,2580.366699
41:49:49,1543759650,2018-12-02T14:07:30,2018-12-02T09:07:30,2.007,5021.13,3.80,3.37,5.48,835.73,838.58,196.066666,32.56,1.0536,169,0,15.594,2.11963,4.21,52936,2.466667,2.966667,2.966667,2.466667,2.966667,2.966667,4890652.500000,1467451.750000,291466.406250,19995.500000,4909.266602,2580.366699
41:50:19,1543759680,2018-12-02T14:08:00,2018-12-02T09:08:00,2.007,5022.14,3.79,3.39,5.47,835.63,838.63,198.033340,32.56,1.0537,169,0,15.594,2.09582,4.21,52939,2.533333,2.933333,2.933333,2.533333,2.933333,2.933333,4891032.500000,1467570.750000,291478.031250,19995.500000,4909.266602,2580.366699
41:50:49,1543759710,2018-12-02T14:08:30,2018-12-02T09:08:30,2.006,5023.14,3.78,3.43,5.47,835.63,838.53,193.716660,32.70,1.0536,169,0,15.596,2.11672,4.21,52943,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,4891507.500000,1467707.750000,291491.812500,19995.500000,4909.266602,2580.366699
41:51:19,1543759740,2018-12-02T14:09:00,2018-12-02T09:09:00,2.006,5024.15,3.79,3.39,5.49,835.63,838.55,194.449997,32.43,1.0536,169,0,15.594,2.11934,4.21,52946,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,4891857.500000,1467804.250000,291499.937500,19995.500000,4909.266602,2580.366699
41:51:49,1543759770,2018-12-02T14:09:30,2018-12-02T09:09:30,2.006,5025.15,3.79,3.41,5.49,835.74,838.60,195.516663,32.21,1.0537,169,0,15.592,2.11351,4.21,52950,0.900000,1.333333,1.833333,0.900000,1.333333,1.833333,4892192.000000,1467898.125000,291506.593750,19996.066406,4909.833496,2580.933350
41:52:19,1543759800,2018-12-02T14:10:00,2018-12-02T09:10:00,2.006,5026.15,3.78,3.42,5.47,835.68,838.56,192.699997,32.29,1.0536,169,0,15.594,2.11293,4.21,52953,0.833333,1.000000,2.200000,0.833333,1.000000,2.200000,4892446.000000,1467973.500000,291516.031250,19997.166016,4910.933105,2582.033447
41:52:49,1543759830,2018-12-02T14:10:30,2018-12-02T09:10:30,2.007,5027.16,3.79,3.43,5.47,835.63,838.55,195.816666,32.68,1.0536,169,0,15.593,2.12284,4.21,52956,0.966667,1.600000,1.633333,0.966667,1.600000,1.633333,4892722.500000,1468058.250000,291527.187500,19998.033203,4910.966797,2582.066650
41:53:19,1543759860,2018-12-02T14:11:00,2018-12-02T09:11:00,2.007,5028.16,3.79,3.41,5.51,835.68,838.63,195.533340,32.81,1.0537,169,0,15.596,2.10451,4.21,52960,2.266667,2.566667,2.566667,2.266667,2.566667,2.566667,4893173.000000,1468192.750000,291540.281250,19998.033203,4910.966797,2582.066650
41:53:49,1543759890,2018-12-02T14:11:30,2018-12-02T09:11:30,2.005,5029.17,3.80,3.45,5.46,835.84,838.58,193.350006,32.67,1.0536,169,0,15.593,2.09929,4.12,52961,2.333333,2.766667,2.766667,2.333333,2.766667,2.766667,4893674.500000,1468335.500000,291548.781250,19998.033203,4910.966797,2582.066650
41:54:19,1543759920,2018-12-02T14:12:00,2018-12-02T09:12:00,2.000,5030.17,3.80,3.29,5.51,835.81,838.68,193.733337,32.77,1.0537,169,0,15.589,2.11293,4.11,52944,1.566667,2.233333,2.233333,1.566667,2.233333,2.233333,4894027.500000,1468439.750000,291558.187500,19998.900391,4910.966797,2582.066650
41:54:49,1543759950,2018-12-02T14:12:30,2018-12-02T09:12:30,1.997,5031.16,3.79,3.14,5.47,835.79,838.94,193.733337,32.89,1.0541,169,0,15.588,2.11351,4.11,52928,1.200000,1.966667,2.233333,1.200000,1.966667,2.233333,4894376.000000,1468545.375000,291567.468750,19999.166016,4911.233398,2582.066650
41:55:19,1543759980,2018-12-02T14:13:00,2018-12-02T09:13:00,1.996,5032.16,3.76,3.01,5.48,835.76,839.11,191.883331,32.66,1.0544,169,0,15.581,2.11264,4.11,52912,2.633333,2.966667,3.500000,2.633333,2.966667,3.500000,4894849.500000,1468680.875000,291578.937500,19999.767578,4911.833496,2582.066650
41:55:49,1543760010,2018-12-02T14:13:30,2018-12-02T09:13:30,1.992,5033.15,3.73,2.88,5.45,835.75,839.30,195.566666,32.30,1.0548,169,0,15.582,2.09322,4.10,52896,2.700000,2.966667,2.966667,2.700000,2.966667,2.966667,4895270.000000,1468803.375000,291589.187500,20000.466797,4911.833496,2582.066650
41:56:19,1543760040,2018-12-02T14:14:00,2018-12-02T09:14:00,1.997,5034.15,3.71,2.83,5.41,835.70,839.15,193.483337,32.35,1.0547,169,0,15.587,2.12080,4.21,52890,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,4895648.000000,1468913.125000,291595.375000,20000.632813,4911.833496,2582.066650
41:56:49,1543760070,2018-12-02T14:14:30,2018-12-02T09:14:30,2.002,5035.15,3.70,2.90,5.39,835.76,839.21,194.366669,32.57,1.0548,169,0,15.587,2.12576,4.21,52896,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,4895974.000000,1469008.500000,291616.718750,20000.632813,4911.833496,2582.066650
41:57:19,1543760100,2018-12-02T14:15:00,2018-12-02T09:15:00,2.002,5036.15,3.70,3.06,5.38,835.73,839.00,191.550003,32.74,1.0545,169,0,15.589,2.12167,4.21,52901,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,4896336.000000,1469113.125000,291626.281250,20001.033203,4911.833496,2582.066650
41:57:49,1543760130,2018-12-02T14:15:30,2018-12-02T09:15:30,2.003,5037.16,3.70,3.11,5.39,835.76,838.82,196.933334,33.19,1.0543,169,0,15.589,2.11701,4.21,52906,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,4896741.500000,1469230.125000,291642.343750,20002.300781,4911.833496,2582.066650
41:58:19,1543760160,2018-12-02T14:16:00,2018-12-02T09:16:00,2.002,5038.16,3.69,3.18,5.41,835.78,838.85,194.166672,32.53,1.0544,169,0,15.592,2.10596,4.21,52911,1.666667,3.466667,3.466667,1.666667,3.466667,3.466667,4897140.500000,1469343.500000,291664.062500,20003.933594,4911.833496,2582.066650
41:58:49,1543760190,2018-12-02T14:16:30,2018-12-02T09:16:30,2.003,5039.16,3.69,3.22,5.39,835.81,838.74,193.250000,32.16,1.0542,169,0,15.592,2.11526,4.21,52916,1.000000,2.300000,3.100000,1.000000,2.300000,3.100000,4897448.000000,1469434.125000,291676.437500,20005.466797,4912.633301,2582.866699
41:59:19,1543760220,2018-12-02T14:17:00,2018-12-02T09:17:00,2.007,5040.16,3.68,3.26,5.39,835.71,838.74,191.800003,33.10,1.0542,169,0,15.591,2.09495,4.21,52920,1.933333,2.933333,5.100000,1.933333,2.933333,5.100000,4897839.500000,1469549.625000,291689.812500,20007.800781,4914.433105,2584.666748
41:59:49,1543760250,2018-12-02T14:17:30,2018-12-02T09:17:30,2.006,5041.17,3.67,3.30,5.43,835.76,838.56,193.283340,33.03,1.0540,169,0,15.593,2.11643,4.21,52924,1.666667,2.133333,2.133333,1.666667,2.133333,2.133333,4898195.000000,1469652.750000,291698.375000,20008.433594,4914.433105,2584.666748
42:00:19,1543760280,2018-12-02T14:18:00,2018-12-02T09:18:00,2.006,5042.17,3.68,3.32,5.36,835.76,838.64,193.983337,32.94,1.0541,169,0,15.593,2.11876,4.21,52928,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,4898593.500000,1469768.875000,291715.000000,20008.666016,4914.433105,2584.666748
42:00:49,1543760310,2018-12-02T14:18:30,2018-12-02T09:18:30,2.004,5043.17,3.66,3.35,5.37,835.77,838.56,196.083328,33.18,1.0541,169,0,15.592,2.11963,4.21,52932,2.733333,3.600000,3.600000,2.733333,3.600000,3.600000,4899039.000000,1469902.375000,291729.437500,20009.300781,4914.433105,2584.666748
42:01:19,1543760340,2018-12-02T14:19:00,2018-12-02T09:19:00,2.005,5044.18,3.65,3.36,5.39,835.77,838.49,194.283340,32.88,1.0540,169,0,15.593,2.11061,4.21,52936,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,4899454.000000,1470024.375000,291740.625000,20010.732422,4914.433105,2584.666748
42:01:49,1543760370,2018-12-02T14:19:30,2018-12-02T09:19:30,2.004,5045.18,3.64,3.40,5.34,835.80,838.54,196.949997,33.03,1.0541,169,0,15.593,2.09149,4.21,52939,3.266667,3.366667,3.366667,3.266667,3.366667,3.366667,4899926.000000,1470163.875000,291753.875000,20011.033203,4914.433105,2584.666748
42:02:19,1543760400,2018-12-02T14:20:00,2018-12-02T09:20:00,2.002,5046.18,3.62,3.42,5.35,835.75,838.52,195.516663,32.71,1.0542,169,0,15.593,2.11468,4.21,52943,3.433333,3.933333,3.933333,3.433333,3.933333,3.933333,4900436.500000,1470308.625000,291767.968750,20011.433594,4914.433105,2584.666748
42:02:49,1543760430,2018-12-02T14:20:30,2018-12-02T09:20:30,2.000,5047.18,3.61,3.39,5.31,835.72,838.55,197.133331,32.46,1.0543,169,0,15.593,2.10161,4.21,52947,3.000000,3.166667,3.800000,3.000000,3.166667,3.800000,4900851.500000,1470428.875000,291782.906250,20012.699219,4915.233398,2585.466553
42:03:19,1543760460,2018-12-02T14:21:00,2018-12-02T09:21:00,2.002,5048.18,3.59,3.41,5.32,835.71,838.45,192.350006,32.61,1.0542,169,0,15.592,2.12138,4.21,52950,1.600000,3.000000,3.066667,1.600000,3.000000,3.066667,4901219.500000,1470539.250000,291797.156250,20013.500000,4915.299805,2585.533447
42:03:49,1543760490,2018-12-02T14:21:30,2018-12-02T09:21:30,2.000,5049.18,3.59,3.43,5.32,835.91,838.40,194.816666,32.42,1.0542,169,0,15.592,2.10045,4.21,52953,1.800000,2.600000,2.600000,1.800000,2.600000,2.600000,4901625.000000,1470657.625000,291803.968750,20013.599609,4915.299805,2585.533447
42:04:19,1543760520,2018-12-02T14:22:00,2018-12-02T09:22:00,2.003,5050.18,3.58,3.45,5.33,835.83,838.15,195.100006,32.86,1.0539,169,0,15.594,2.09871,4.21,52957,3.500000,4.866667,4.866667,3.500000,4.866667,4.866667,4902137.000000,1470810.000000,291828.062500,20013.732422,4915.299805,2585.533447
42:04:49,1543760550,2018-12-02T14:22:30,2018-12-02T09:22:30,2.002,5051.18,3.56,3.44,5.26,835.84,838.36,195.083328,32.62,1.0542,169,0,15.594,2.11177,4.21,52960,2.933333,4.133333,4.133333,2.933333,4.133333,4.133333,4902590.000000,1470943.625000,291849.937500,20014.466797,4915.299805,2585.533447
42:05:19,1543760580,2018-12-02T14:23:00,2018-12-02T09:23:00,1.995,5052.18,3.54,3.38,5.28,835.80,838.42,191.516663,32.79,1.0544,169,0,15.590,2.08399,4.12,52952,3.100000,4.866667,4.866667,3.100000,4.866667,4.866667,4903067.500000,1471089.875000,291875.093750,20014.466797,4915.299805,2585.533447
42:05:49,1543760610,2018-12-02T14:23:30,2018-12-02T09:23:30,1.991,5053.17,3.52,3.24,5.25,835.80,838.69,197.449997,32.27,1.0548,169,0,15.588,2.08226,4.11,52936,2.566667,2.966667,3.966667,2.566667,2.966667,3.966667,4903489.500000,1471225.125000,291886.968750,20015.333984,4916.166504,2586.399902
42:06:19,1543760640,2018-12-02T14:24:00,2018-12-02T09:24:00,1.991,5054.17,3.51,3.08,5.22,835.88,838.90,192.666672,32.35,1.0551,169,0,15.583,2.08889,4.11,52919,2.333333,2.733333,2.800000,2.333333,2.733333,2.800000,4903904.000000,1471347.250000,291900.812500,20015.367188,4916.200195,2586.433350
42:06:49,1543760670,2018-12-02T14:24:30,2018-12-02T09:24:30,1.990,5055.16,3.48,2.93,5.22,835.88,839.06,196.683334,32.86,1.0554,168,0,15.585,2.09987,4.10,52903,1.400000,2.533333,2.533333,1.400000,2.533333,2.533333,4904269.000000,1471454.375000,291912.156250,20015.566406,4916.200195,2586.433350
42:07:19,1543760700,2018-12-02T14:25:00,2018-12-02T09:25:00,1.996,5056.16,3.46,2.82,5.22,835.89,839.10,192.500000,32.58,1.0556,168,0,15.626,2.09900,4.10,52887,2.666667,3.000000,3.000000,2.666667,3.000000,3.000000,4904657.000000,1471567.750000,291924.062500,20016.267578,4916.200195,2586.433350
42:07:49,1543760730,2018-12-02T14:25:30,2018-12-02T09:25:30,2.004,5057.16,3.42,2.81,5.20,835.79,839.08,192.850006,32.79,1.0557,168,0,15.626,2.10770,4.21,52894,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,4905102.000000,1471706.000000,291937.968750,20016.267578,4916.200195,2586.433350
42:08:19,1543760760,2018-12-02T14:26:00,2018-12-02T09:26:00,2.002,5058.16,3.41,2.97,5.15,835.95,838.88,193.683334,32.40,1.0555,168,0,15.626,2.12342,4.21,52900,2.200000,3.166667,3.300000,2.200000,3.166667,3.300000,4905520.000000,1471829.500000,291947.625000,20016.500000,4916.433105,2586.433350
42:08:49,1543760790,2018-12-02T14:26:30,2018-12-02T09:26:30,2.004,5059.16,3.40,3.00,5.12,835.88,838.88,196.500000,32.45,1.0555,168,0,15.628,2.11032,4.21,52905,2.333333,3.233333,3.666667,2.333333,3.233333,3.666667,4905950.500000,1471954.250000,291962.843750,20017.132813,4917.066895,2586.433350
42:09:19,1543760820,2018-12-02T14:27:00,2018-12-02T09:27:00,2.003,5060.17,3.39,3.10,5.14,835.91,838.62,194.516663,32.83,1.0552,168,0,15.630,2.09958,4.21,52910,1.266667,1.866667,2.000000,1.266667,1.866667,2.000000,4906338.500000,1472067.500000,291968.875000,20017.199219,4917.133301,2586.433350
42:09:49,1543760850,2018-12-02T14:27:30,2018-12-02T09:27:30,2.004,5061.17,3.39,3.16,5.17,835.78,838.59,193.333328,32.55,1.0552,168,0,15.630,2.12313,4.21,52914,1.000000,2.933333,3.533333,1.000000,2.933333,3.533333,4906697.500000,1472175.250000,291982.937500,20018.533203,4918.466797,2586.966553
42:10:19,1543760880,2018-12-02T14:28:00,2018-12-02T09:28:00,2.005,5062.17,3.41,3.20,5.14,835.95,838.48,192.966660,32.68,1.0550,168,0,15.630,2.11584,4.21,52919,2.333333,3.133333,4.333333,2.333333,3.133333,4.333333,4907079.500000,1472295.250000,291995.593750,20020.566406,4919.633301,2588.133301
42:10:49,1543760910,2018-12-02T14:28:30,2018-12-02T09:28:30,2.001,5063.17,3.40,3.20,5.12,835.93,838.56,195.783340,32.52,1.0551,168,0,15.630,2.11817,4.21,52923,3.000000,3.633333,4.233333,3.000000,3.633333,4.233333,4907490.000000,1472423.250000,292013.687500,20022.533203,4920.533203,2588.166748
42:11:19,1543760940,2018-12-02T14:29:00,2018-12-02T09:29:00,2.005,5064.18,3.41,3.22,5.16,835.88,838.54,194.050003,32.52,1.0551,168,0,15.630,2.11963,4.21,52927,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4907977.000000,1472568.000000,292029.218750,20024.033203,4920.600098,2588.166748
42:11:49,1543760970,2018-12-02T14:29:30,2018-12-02T09:29:30,2.005,5065.18,3.40,3.23,5.13,835.90,838.54,191.883331,32.24,1.0551,168,0,15.630,2.13014,4.21,52931,2.800000,3.700000,4.333333,2.800000,3.700000,4.333333,4908418.500000,1472700.000000,292048.500000,20024.966797,4921.399902,2588.166748
42:12:19,1543761000,2018-12-02T14:30:00,2018-12-02T09:30:00,2.005,5066.18,3.41,3.26,5.14,835.98,838.43,194.699997,32.54,1.0549,168,0,15.631,2.10974,4.21,52935,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,4908898.500000,1472837.500000,292060.031250,20025.466797,4921.399902,2588.166748
42:12:49,1543761030,2018-12-02T14:30:30,2018-12-02T09:30:30,2.005,5067.19,3.41,3.27,5.13,835.93,838.48,195.866669,32.34,1.0550,168,0,15.631,2.11293,4.21,52938,4.300000,6.033333,6.033333,4.300000,6.033333,6.033333,4909492.500000,1473007.500000,292084.843750,20027.232422,4921.399902,2588.166748
42:13:19,1543761060,2018-12-02T14:31:00,2018-12-02T09:31:00,2.006,5068.19,3.41,3.27,5.15,835.93,838.48,194.883331,32.32,1.0550,168,0,15.632,2.09149,4.21,52942,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,4909862.000000,1473106.875000,292095.437500,20027.566406,4921.399902,2588.166748
42:13:49,1543761090,2018-12-02T14:31:30,2018-12-02T09:31:30,2.005,5069.19,3.41,3.29,5.13,835.93,838.33,193.633331,32.11,1.0548,168,0,15.631,2.10654,4.21,52945,1.200000,1.400000,1.400000,1.200000,1.400000,1.400000,4910179.500000,1473198.375000,292101.281250,20027.566406,4921.399902,2588.166748
42:14:19,1543761120,2018-12-02T14:32:00,2018-12-02T09:32:00,2.005,5070.20,3.40,3.30,5.14,836.00,838.41,192.500000,32.30,1.0549,168,0,15.631,2.11584,4.21,52949,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,4910592.000000,1473316.500000,292110.656250,20027.666016,4921.399902,2588.166748
42:14:49,1543761150,2018-12-02T14:32:30,2018-12-02T09:32:30,2.003,5071.20,3.40,3.31,5.14,835.90,838.41,195.716660,32.12,1.0549,168,0,15.631,2.11003,4.21,52952,2.066667,3.000000,3.000000,2.066667,3.000000,3.000000,4911016.000000,1473436.500000,292121.468750,20028.767578,4921.399902,2588.166748
42:15:19,1543761180,2018-12-02T14:33:00,2018-12-02T09:33:00,2.005,5072.20,3.41,3.29,5.13,835.93,838.46,194.899994,32.29,1.0550,168,0,15.631,2.12576,4.21,52955,1.933333,3.100000,3.100000,1.933333,3.100000,3.100000,4911412.500000,1473549.250000,292134.343750,20029.367188,4921.399902,2588.166748
42:15:49,1543761210,2018-12-02T14:33:30,2018-12-02T09:33:30,2.003,5073.20,3.41,3.33,5.14,835.90,838.54,197.333328,32.03,1.0551,168,0,15.632,2.11759,4.21,52959,2.900000,3.733333,3.733333,2.900000,3.733333,3.733333,4911863.500000,1473683.875000,292156.843750,20030.099609,4921.399902,2588.166748
42:16:19,1543761240,2018-12-02T14:34:00,2018-12-02T09:34:00,2.004,5074.21,3.42,3.31,5.14,836.00,838.48,194.949997,32.03,1.0550,168,0,15.632,2.10857,4.21,52962,2.866667,3.400000,3.533333,2.866667,3.400000,3.533333,4912281.500000,1473804.000000,292169.218750,20030.232422,4921.533203,2588.300049
42:16:49,1543761270,2018-12-02T14:34:30,2018-12-02T09:34:30,1.996,5075.20,3.43,3.24,5.16,836.03,838.66,193.300003,32.30,1.0551,168,0,15.624,2.10248,4.11,52946,3.000000,3.500000,4.266667,3.000000,3.500000,4.266667,4912744.000000,1473941.875000,292182.437500,20031.000000,4922.299805,2589.066650
42:17:19,1543761300,2018-12-02T14:35:00,2018-12-02T09:35:00,1.996,5076.20,3.42,3.07,5.14,836.00,838.95,192.266663,32.32,1.0555,168,0,15.625,2.11526,4.11,52930,3.266667,4.366667,4.500000,3.266667,4.366667,4.500000,4913249.000000,1474095.375000,292200.281250,20031.566406,4922.366699,2589.133301
42:17:49,1543761330,2018-12-02T14:35:30,2018-12-02T09:35:30,1.995,5077.20,3.41,2.91,5.16,836.06,839.06,195.233337,32.55,1.0557,168,0,15.622,2.11381,4.10,52914,3.000000,4.466667,6.366667,3.000000,4.466667,6.366667,4913754.500000,1474241.375000,292223.906250,20034.632813,4923.799805,2590.566650
42:18:19,1543761360,2018-12-02T14:36:00,2018-12-02T09:36:00,1.994,5078.19,3.39,2.82,5.14,835.93,839.22,192.866669,32.91,1.0560,168,0,15.622,2.09322,4.10,52898,1.800000,3.233333,3.700000,1.800000,3.233333,3.700000,4914185.500000,1474365.250000,292238.093750,20035.333984,4924.033203,2590.800049
42:18:49,1543761390,2018-12-02T14:36:30,2018-12-02T09:36:30,2.001,5079.19,3.38,2.82,5.13,836.06,839.15,192.566666,32.47,1.0559,168,0,15.626,2.12313,4.21,52903,2.866667,3.566667,4.700000,2.866667,3.566667,4.700000,4914655.000000,1474501.750000,292261.718750,20036.232422,4924.700195,2591.466553
42:19:19,1543761420,2018-12-02T14:37:00,2018-12-02T09:37:00,2.001,5080.19,3.38,2.90,5.11,835.96,838.97,191.983337,32.63,1.0557,168,0,15.627,2.09929,4.21,52909,3.000000,3.433333,4.700000,3.000000,3.433333,4.700000,4915097.500000,1474630.500000,292280.375000,20037.933594,4925.799805,2592.566650
42:19:49,1543761450,2018-12-02T14:37:30,2018-12-02T09:37:30,2.003,5081.20,3.38,3.02,5.14,836.01,838.94,195.466660,32.43,1.0557,168,0,15.630,2.11264,4.21,52914,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4915584.000000,1474771.500000,292296.718750,20038.632813,4925.799805,2592.566650
42:20:19,1543761480,2018-12-02T14:38:00,2018-12-02T09:38:00,2.004,5082.20,3.39,3.07,5.13,836.03,838.88,195.383331,32.38,1.0556,168,0,15.628,2.12138,4.21,52918,3.000000,3.200000,3.200000,3.000000,3.200000,3.200000,4915989.500000,1474890.250000,292312.000000,20038.833984,4925.799805,2592.566650
42:20:49,1543761510,2018-12-02T14:38:30,2018-12-02T09:38:30,2.000,5083.20,3.39,3.12,5.16,835.93,838.83,194.916672,32.41,1.0555,168,0,15.630,2.11584,4.21,52923,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,4916466.000000,1475034.125000,292331.656250,20039.199219,4925.799805,2592.566650
42:21:19,1543761540,2018-12-02T14:39:00,2018-12-02T09:39:00,2.004,5084.20,3.41,3.16,5.13,836.03,838.75,194.216660,32.30,1.0553,168,0,15.630,2.11759,4.21,52927,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,4916879.500000,1475159.625000,292344.312500,20039.699219,4925.799805,2592.566650
42:21:49,1543761570,2018-12-02T14:39:30,2018-12-02T09:39:30,2.006,5085.20,3.41,3.21,5.12,836.08,838.59,196.233337,32.36,1.0551,168,0,15.630,2.12021,4.21,52931,1.866667,3.000000,3.000000,1.866667,3.000000,3.000000,4917264.500000,1475272.625000,292357.125000,20039.732422,4925.799805,2592.566650
42:22:19,1543761600,2018-12-02T14:40:00,2018-12-02T09:40:00,2.006,5086.21,3.42,3.24,5.15,836.00,838.77,192.783340,32.16,1.0553,168,0,15.630,2.10944,4.21,52935,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,4917720.000000,1475409.875000,292371.062500,20040.599609,4925.799805,2592.566650
42:22:49,1543761630,2018-12-02T14:40:30,2018-12-02T09:40:30,2.004,5087.21,3.44,3.25,5.11,836.10,838.81,193.766663,32.05,1.0553,168,0,15.630,2.10915,4.21,52939,1.933333,3.033333,3.033333,1.933333,3.033333,3.033333,4918114.000000,1475525.125000,292379.343750,20041.300781,4925.799805,2592.566650
42:23:19,1543761660,2018-12-02T14:41:00,2018-12-02T09:41:00,2.005,5088.21,3.44,3.26,5.14,836.10,838.81,194.816666,32.25,1.0553,168,0,15.632,2.11934,4.21,52942,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,4918432.500000,1475619.250000,292387.062500,20041.500000,4925.799805,2592.566650
42:23:49,1543761690,2018-12-02T14:41:30,2018-12-02T09:41:30,2.003,5089.21,3.45,3.27,5.17,836.10,838.65,192.850006,32.50,1.0550,168,0,15.632,2.09582,4.21,52946,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,4918950.500000,1475769.125000,292405.593750,20042.132813,4925.799805,2592.566650
42:24:19,1543761720,2018-12-02T14:42:00,2018-12-02T09:42:00,2.007,5090.22,3.46,3.30,5.16,836.05,838.81,194.233337,32.37,1.0552,168,0,15.631,2.11381,4.21,52949,2.266667,4.400000,4.400000,2.266667,4.400000,4.400000,4919395.500000,1475904.750000,292428.281250,20043.132813,4925.799805,2592.566650
42:24:49,1543761750,2018-12-02T14:42:30,2018-12-02T09:42:30,2.006,5091.22,3.46,3.28,5.19,836.05,838.62,195.716660,32.35,1.0550,168,0,15.631,2.12021,4.21,52953,2.400000,3.633333,4.700000,2.400000,3.633333,4.700000,4919841.500000,1476037.625000,292447.437500,20044.732422,4926.433105,2592.566650
42:25:19,1543761780,2018-12-02T14:43:00,2018-12-02T09:43:00,2.007,5092.23,3.47,3.31,5.16,835.99,838.62,194.750000,32.01,1.0549,168,0,15.633,2.11177,4.21,52956,2.666667,3.600000,4.133333,2.666667,3.600000,4.133333,4920278.000000,1476162.625000,292461.562500,20046.833984,4927.166504,2592.566650
42:25:49,1543761810,2018-12-02T14:43:30,2018-12-02T09:43:30,2.006,5093.23,3.48,3.33,5.18,836.19,838.67,192.399994,32.22,1.0550,168,0,15.631,2.11410,4.21,52959,2.766667,4.333333,4.533333,2.766667,4.333333,4.533333,4920753.500000,1476298.750000,292483.625000,20049.732422,4927.533203,2592.566650
42:26:19,1543761840,2018-12-02T14:44:00,2018-12-02T09:44:00,2.008,5094.24,3.49,3.34,5.18,836.01,838.46,194.149994,32.49,1.0546,168,0,15.630,2.09958,4.12,52961,3.500000,4.333333,4.333333,3.500000,4.333333,4.333333,4921269.500000,1476452.875000,292499.906250,20050.132813,4927.533203,2592.566650
42:26:49,1543761870,2018-12-02T14:44:30,2018-12-02T09:44:30,1.999,5095.24,3.50,3.26,5.19,836.16,838.80,192.183334,32.36,1.0550,168,0,15.630,2.10393,4.11,52945,2.666667,3.466667,3.466667,2.666667,3.466667,3.466667,4921739.500000,1476596.000000,292512.625000,20050.132813,4927.533203,2592.566650
42:27:19,1543761900,2018-12-02T14:45:00,2018-12-02T09:45:00,1.998,5096.23,3.50,3.10,5.20,836.11,838.95,194.933334,32.10,1.0552,168,0,15.625,2.10915,4.10,52929,3.700000,5.266667,6.266667,3.700000,5.266667,6.266667,4922294.500000,1476766.500000,292532.187500,20051.867188,4929.266602,2592.566650
42:27:49,1543761930,2018-12-02T14:45:30,2018-12-02T09:45:30,1.996,5097.23,3.49,2.96,5.18,836.03,839.19,194.566666,32.70,1.0556,168,0,15.624,2.09929,4.10,52912,3.000000,3.633333,4.266667,3.000000,3.633333,4.266667,4922781.000000,1476909.750000,292550.781250,20053.300781,4930.166504,2592.566650
42:28:19,1543761960,2018-12-02T14:46:00,2018-12-02T09:46:00,2.003,5098.23,3.49,2.95,5.20,836.06,839.22,195.000000,32.47,1.0556,168,0,15.625,2.12926,4.21,52917,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,4923248.500000,1477044.500000,292570.718750,20053.632813,4930.166504,2592.566650
42:28:49,1543761990,2018-12-02T14:46:30,2018-12-02T09:46:30,2.003,5099.23,3.48,3.06,5.20,836.09,839.06,193.983337,32.40,1.0554,168,0,15.630,2.11701,4.21,52922,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,4923697.000000,1477173.375000,292586.000000,20053.833984,4930.166504,2592.566650
42:29:19,1543762020,2018-12-02T14:47:00,2018-12-02T09:47:00,2.003,5100.23,3.50,3.11,5.22,836.14,839.14,194.000000,31.90,1.0555,168,0,15.630,2.11846,4.21,52927,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,4924218.000000,1477319.375000,292599.906250,20055.367188,4930.166504,2592.566650
42:29:49,1543762050,2018-12-02T14:47:30,2018-12-02T09:47:30,2.005,5101.24,3.51,3.16,5.26,836.19,839.05,193.766663,32.15,1.0553,168,0,15.632,2.10219,4.21,52931,1.733333,2.933333,2.933333,1.733333,2.933333,2.933333,4924634.000000,1477435.625000,292610.125000,20055.666016,4930.166504,2592.566650
42:30:19,1543762080,2018-12-02T14:48:00,2018-12-02T09:48:00,2.006,5102.24,3.52,3.20,5.24,836.19,839.03,195.483337,32.09,1.0553,168,0,15.632,2.12313,4.21,52935,2.966667,4.433333,4.433333,2.966667,4.433333,4.433333,4925103.000000,1477575.875000,292627.187500,20057.099609,4930.166504,2592.566650
42:30:49,1543762110,2018-12-02T14:48:30,2018-12-02T09:48:30,2.005,5103.25,3.53,3.24,5.22,836.18,838.92,193.883331,31.99,1.0551,168,0,15.630,2.11206,4.21,52939,1.900000,3.200000,3.200000,1.900000,3.200000,3.200000,4925522.500000,1477701.375000,292638.187500,20057.132813,4930.166504,2592.566650
42:31:19,1543762140,2018-12-02T14:49:00,2018-12-02T09:49:00,2.006,5104.25,3.54,3.26,5.30,836.13,838.81,194.899994,31.90,1.0549,168,0,15.632,2.11526,4.21,52943,3.300000,4.200000,4.200000,3.300000,4.200000,4.200000,4926026.000000,1477851.875000,292662.656250,20057.966797,4930.166504,2592.566650
42:31:49,1543762170,2018-12-02T14:49:30,2018-12-02T09:49:30,2.007,5105.26,3.55,3.30,5.28,836.18,838.83,195.050003,32.14,1.0549,168,0,15.632,2.12313,4.21,52947,3.100000,3.800000,4.333333,3.100000,3.800000,4.333333,4926482.500000,1477984.500000,292684.687500,20059.500000,4930.966797,2593.366699
42:32:19,1543762200,2018-12-02T14:50:00,2018-12-02T09:50:00,2.007,5106.26,3.57,3.32,5.28,836.17,838.88,193.816666,31.98,1.0549,168,0,15.631,2.11468,4.21,52950,3.366667,3.700000,3.766667,3.366667,3.700000,3.766667,4927031.500000,1478134.750000,292697.187500,20059.800781,4931.033203,2593.433350
42:32:49,1543762230,2018-12-02T14:50:30,2018-12-02T09:50:30,2.009,5107.27,3.58,3.32,5.30,836.17,838.88,193.166672,31.86,1.0548,168,0,15.634,2.11381,4.21,52954,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,4927488.000000,1478271.750000,292707.218750,20060.699219,4931.033203,2593.433350
42:33:19,1543762260,2018-12-02T14:51:00,2018-12-02T09:51:00,2.009,5108.27,3.59,3.36,5.34,836.22,838.90,195.266663,32.20,1.0548,168,0,15.633,2.11555,4.21,52957,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,4927962.500000,1478416.375000,292721.000000,20062.300781,4931.033203,2593.433350
42:33:49,1543762290,2018-12-02T14:51:30,2018-12-02T09:51:30,2.008,5109.27,3.61,3.36,5.30,836.16,839.02,196.283340,31.46,1.0549,168,0,15.635,2.12430,4.21,52960,3.333333,3.933333,3.966667,3.333333,3.933333,3.966667,4928478.500000,1478562.625000,292737.468750,20062.333984,4931.066895,2593.433350
42:34:19,1543762320,2018-12-02T14:52:00,2018-12-02T09:52:00,2.013,5110.28,3.62,3.39,5.34,836.29,838.89,196.316666,31.68,1.0547,168,0,15.634,2.11788,4.21,52964,2.466667,3.000000,3.700000,2.466667,3.000000,3.700000,4928839.000000,1478668.375000,292748.562500,20063.166016,4931.899902,2593.433350
42:34:49,1543762350,2018-12-02T14:52:30,2018-12-02T09:52:30,2.005,5111.28,3.63,3.38,5.34,836.19,838.89,193.449997,31.69,1.0547,168,0,15.630,2.11759,4.12,52958,3.000000,3.000000,3.200000,3.000000,3.000000,3.200000,4929247.000000,1478795.125000,292756.656250,20063.466797,4931.899902,2593.433350
42:35:19,1543762380,2018-12-02T14:53:00,2018-12-02T09:53:00,2.001,5112.28,3.64,3.25,5.34,836.11,839.17,196.383331,31.34,1.0550,168,0,15.627,2.09987,4.11,52942,2.333333,2.533333,2.666667,2.333333,2.533333,2.666667,4929635.500000,1478911.500000,292765.187500,20064.566406,4931.899902,2593.433350
42:35:49,1543762410,2018-12-02T14:53:30,2018-12-02T09:53:30,2.001,5113.28,3.66,3.09,5.34,836.20,839.38,196.866669,30.79,1.0552,168,0,15.626,2.12109,4.11,52925,1.533333,2.600000,2.600000,1.533333,2.600000,2.600000,4930053.500000,1479030.250000,292775.062500,20065.732422,4931.899902,2593.433350
42:36:19,1543762440,2018-12-02T14:54:00,2018-12-02T09:54:00,1.997,5114.28,3.66,3.00,5.37,836.23,839.46,195.216660,31.37,1.0553,168,0,15.624,2.10509,4.10,52909,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,4930470.000000,1479152.000000,292785.062500,20065.800781,4931.899902,2593.433350
42:36:49,1543762470,2018-12-02T14:54:30,2018-12-02T09:54:30,1.999,5115.28,3.65,2.88,5.35,836.18,839.59,195.183334,30.62,1.0555,168,0,15.622,2.11759,4.10,52893,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,4930893.500000,1479279.750000,292793.343750,20065.800781,4931.899902,2593.433350
42:37:19,1543762500,2018-12-02T14:55:00,2018-12-02T09:55:00,2.004,5116.28,3.65,2.91,5.30,836.16,839.62,196.100006,30.72,1.0555,168,0,15.625,2.11584,4.21,52899,1.066667,2.733333,2.733333,1.066667,2.733333,2.733333,4931282.500000,1479390.125000,292807.375000,20066.666016,4931.899902,2593.433350
42:37:49,1543762530,2018-12-02T14:55:30,2018-12-02T09:55:30,2.007,5117.29,3.66,3.02,5.36,836.23,839.56,195.383331,30.73,1.0554,168,0,15.628,2.12459,4.21,52904,1.933333,2.800000,3.100000,1.933333,2.800000,3.100000,4931673.500000,1479505.500000,292818.125000,20067.466797,4932.700195,2593.433350
42:38:19,1543762560,2018-12-02T14:56:00,2018-12-02T09:56:00,2.007,5118.29,3.67,3.12,5.36,836.25,839.38,196.800003,30.38,1.0552,168,0,15.630,2.12956,4.21,52910,1.533333,2.000000,2.900000,1.533333,2.000000,2.900000,4931990.000000,1479602.625000,292828.093750,20068.300781,4933.533203,2593.433350
42:38:49,1543762590,2018-12-02T14:56:30,2018-12-02T09:56:30,2.009,5119.30,3.70,3.20,5.37,836.12,839.39,198.683334,30.65,1.0551,168,0,15.632,2.12459,4.21,52915,0.733333,0.933333,1.000000,0.733333,0.933333,1.000000,4932215.000000,1479672.250000,292833.093750,20068.400391,4933.633301,2593.433350
42:39:19,1543762620,2018-12-02T14:57:00,2018-12-02T09:57:00,2.011,5120.30,3.72,3.25,5.39,836.14,839.23,194.699997,31.19,1.0548,169,0,15.633,2.12751,4.21,52919,2.333333,2.966667,3.066667,2.333333,2.966667,3.066667,4932666.500000,1479800.250000,292843.937500,20068.566406,4933.799805,2593.433350
42:39:49,1543762650,2018-12-02T14:57:30,2018-12-02T09:57:30,2.003,5121.31,3.75,3.34,5.41,836.18,839.22,191.716660,31.10,1.0546,169,0,15.593,2.12138,4.21,52923,3.466667,4.700000,5.666667,3.466667,4.700000,5.666667,4933210.500000,1479963.500000,292868.000000,20070.367188,4934.866699,2593.433350
42:40:19,1543762680,2018-12-02T14:58:00,2018-12-02T09:58:00,2.003,5122.31,3.78,3.37,5.45,836.30,839.24,192.733337,31.12,1.0545,169,0,15.593,2.11381,4.21,52928,2.233333,3.333333,4.200000,2.233333,3.333333,4.200000,4933676.500000,1480096.500000,292889.937500,20071.767578,4936.133301,2594.199951
42:40:49,1543762710,2018-12-02T14:58:30,2018-12-02T09:58:30,2.004,5123.31,3.79,3.39,5.49,836.33,839.18,193.083328,30.69,1.0544,169,0,15.597,2.12371,4.21,52932,1.566667,2.733333,2.833333,1.566667,2.733333,2.833333,4934111.000000,1480221.125000,292903.218750,20071.900391,4936.266602,2594.300049
42:41:19,1543762740,2018-12-02T14:59:00,2018-12-02T09:59:00,2.006,5124.32,3.82,3.41,5.51,836.30,839.17,196.500000,30.93,1.0543,169,0,15.594,2.12371,4.21,52936,1.333333,1.800000,2.533333,1.333333,1.800000,2.533333,4934518.500000,1480339.375000,292913.562500,20072.732422,4937.100098,2594.300049
42:41:49,1543762770,2018-12-02T14:59:30,2018-12-02T09:59:30,2.004,5125.32,3.85,3.47,5.50,836.29,839.17,194.566666,30.72,1.0542,169,0,15.596,2.11439,4.21,52939,2.633333,4.366667,4.366667,2.633333,4.366667,4.366667,4935062.000000,1480499.875000,292935.062500,20072.732422,4937.100098,2594.300049
42:42:19,1543762800,2018-12-02T15:00:00,2018-12-02T10:00:00,2.006,5126.32,3.86,3.50,5.54,836.29,839.21,196.333328,30.59,1.0542,169,0,15.594,2.11672,4.21,52943,1.966667,2.633333,2.633333,1.966667,2.633333,2.633333,4935518.000000,1480630.750000,292949.343750,20072.732422,4937.100098,2594.300049
42:42:49,1543762830,2018-12-02T15:00:30,2018-12-02T10:00:30,2.007,5127.33,3.89,3.54,5.60,836.25,839.13,194.466660,30.91,1.0540,169,0,15.597,2.12225,4.21,52946,1.200000,2.533333,3.466667,1.200000,2.533333,3.466667,4935906.000000,1480746.250000,292967.125000,20074.132813,4937.566895,2594.766602
42:43:19,1543762860,2018-12-02T15:01:00,2018-12-02T10:01:00,2.008,5128.33,3.91,3.56,5.59,836.17,839.17,193.333328,30.54,1.0540,169,0,15.597,2.12897,4.21,52950,1.700000,3.466667,4.433333,1.700000,3.466667,4.433333,4936298.500000,1480866.625000,292992.812500,20077.300781,4938.833496,2595.166748
42:43:49,1543762890,2018-12-02T15:01:30,2018-12-02T10:01:30,2.011,5129.34,3.95,3.57,5.61,836.22,839.21,196.616669,31.34,1.0538,169,0,15.598,2.11497,4.21,52953,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,4936686.000000,1480979.750000,293001.718750,20077.966797,4938.833496,2595.166748
42:44:19,1543762920,2018-12-02T15:02:00,2018-12-02T10:02:00,2.011,5130.35,3.98,3.61,5.66,836.26,839.23,194.966660,31.18,1.0538,169,0,15.598,2.11148,4.21,52957,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,4937066.500000,1481086.125000,293012.937500,20077.966797,4938.833496,2595.166748
42:44:49,1543762950,2018-12-02T15:02:30,2018-12-02T10:02:30,2.012,5131.35,3.99,3.63,5.66,836.18,839.15,196.199997,30.88,1.0536,170,0,15.598,2.12050,4.21,52960,1.700000,3.266667,3.266667,1.700000,3.266667,3.266667,4937479.500000,1481209.375000,293029.468750,20078.166016,4939.033203,2595.166748
42:45:19,1543762980,2018-12-02T15:03:00,2018-12-02T10:03:00,2.005,5132.36,4.02,3.65,5.67,836.25,839.17,193.616669,30.83,1.0535,170,0,15.560,2.09177,4.21,52963,1.600000,2.600000,3.466667,1.600000,2.600000,3.466667,4937864.000000,1481332.000000,293043.875000,20078.833984,4939.700195,2595.166748
42:45:49,1543763010,2018-12-02T15:03:30,2018-12-02T10:03:30,2.001,5133.36,4.05,3.66,5.72,836.25,839.18,193.216660,30.78,1.0534,170,0,15.557,2.11061,4.11,52959,1.366667,2.233333,2.233333,1.366667,2.233333,2.233333,4938246.000000,1481448.000000,293058.375000,20078.833984,4939.700195,2595.166748
42:46:19,1543763040,2018-12-02T15:04:00,2018-12-02T10:04:00,1.995,5134.36,4.09,3.52,5.72,836.23,839.54,193.066666,30.59,1.0537,170,0,15.555,2.10161,4.11,52943,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,4938647.000000,1481565.500000,293066.062500,20078.833984,4939.700195,2595.166748
42:46:49,1543763070,2018-12-02T15:04:30,2018-12-02T10:04:30,1.994,5135.35,4.10,3.40,5.76,836.36,839.77,193.683334,31.05,1.0540,170,0,15.552,2.10741,4.11,52927,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4938983.000000,1481661.875000,293071.781250,20078.833984,4939.700195,2595.166748
42:47:19,1543763100,2018-12-02T15:05:00,2018-12-02T10:05:00,1.994,5136.35,4.11,3.27,5.79,836.38,839.82,192.733337,30.99,1.0540,170,0,15.553,2.10799,4.11,52910,1.600000,2.533333,2.533333,1.600000,2.533333,2.533333,4939357.500000,1481773.125000,293087.125000,20078.833984,4939.700195,2595.166748
42:47:49,1543763130,2018-12-02T15:05:30,2018-12-02T10:05:30,1.992,5137.34,4.11,3.17,5.76,836.38,839.98,189.100006,30.58,1.0542,170,0,15.551,2.09206,4.10,52894,1.900000,2.133333,2.133333,1.900000,2.133333,2.133333,4939784.000000,1481894.250000,293105.593750,20078.833984,4939.700195,2595.166748
42:48:19,1543763160,2018-12-02T15:06:00,2018-12-02T10:06:00,2.003,5138.34,4.11,3.22,5.78,836.33,840.01,193.699997,30.22,1.0543,170,0,15.556,2.12546,4.21,52900,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,4940122.500000,1481995.875000,293113.281250,20079.267578,4939.700195,2595.166748
42:48:49,1543763190,2018-12-02T15:06:30,2018-12-02T10:06:30,2.000,5139.34,4.14,3.33,5.80,836.38,839.86,195.883331,30.43,1.0540,170,0,15.557,2.11613,4.21,52906,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,4940554.500000,1482121.500000,293119.718750,20079.699219,4939.700195,2595.166748
42:49:19,1543763220,2018-12-02T15:07:00,2018-12-02T10:07:00,2.001,5140.35,4.16,3.49,5.80,836.45,839.70,195.850006,29.92,1.0537,170,0,15.560,2.09524,4.21,52911,1.500000,2.533333,2.533333,1.500000,2.533333,2.533333,4940926.500000,1482233.125000,293138.125000,20080.566406,4939.700195,2595.166748
42:49:49,1543763250,2018-12-02T15:07:30,2018-12-02T10:07:30,2.006,5141.35,4.18,3.58,5.86,836.37,839.61,189.649994,30.20,1.0535,170,0,15.559,2.09206,4.21,52916,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,4941185.000000,1482308.875000,293149.437500,20080.732422,4939.866699,2595.166748
42:50:19,1543763280,2018-12-02T15:08:00,2018-12-02T10:08:00,2.006,5142.35,4.20,3.65,5.84,836.42,839.56,194.300003,30.39,1.0533,170,0,15.559,2.12313,4.21,52920,1.366667,1.633333,2.266667,1.366667,1.633333,2.266667,4941505.000000,1482403.625000,293162.062500,20081.833984,4940.966797,2595.166748
42:50:49,1543763310,2018-12-02T15:08:30,2018-12-02T10:08:30,2.006,5143.35,4.22,3.73,5.88,836.34,839.53,195.500000,30.56,1.0532,170,0,15.563,2.12196,4.21,52925,1.133333,1.866667,2.000000,1.133333,1.866667,2.000000,4941832.000000,1482503.500000,293173.156250,20082.833984,4941.399902,2595.166748
42:51:19,1543763340,2018-12-02T15:09:00,2018-12-02T10:09:00,2.007,5144.36,4.23,3.76,5.92,836.28,839.42,196.000000,30.44,1.0531,170,0,15.563,2.12401,4.21,52929,1.966667,3.366667,3.633333,1.966667,3.366667,3.633333,4942269.000000,1482623.500000,293191.906250,20085.433594,4941.399902,2595.166748
42:51:49,1543763370,2018-12-02T15:09:30,2018-12-02T10:09:30,2.007,5145.36,4.27,3.78,5.95,836.38,839.49,195.600006,30.19,1.0530,170,0,15.563,2.10857,4.21,52933,2.133333,4.000000,4.766667,2.133333,4.000000,4.766667,4942721.500000,1482755.625000,293207.625000,20088.199219,4942.133301,2595.899902
42:52:19,1543763400,2018-12-02T15:10:00,2018-12-02T10:10:00,2.007,5146.36,4.28,3.84,5.91,836.37,839.38,195.699997,30.34,1.0528,170,0,15.563,2.12517,4.21,52937,1.966667,2.000000,2.266667,1.966667,2.000000,2.266667,4943115.500000,1482877.375000,293219.937500,20088.333984,4942.266602,2596.033447
42:52:49,1543763430,2018-12-02T15:10:30,2018-12-02T10:10:30,2.009,5147.37,4.30,3.88,5.97,836.39,839.34,193.750000,30.44,1.0527,170,0,15.564,2.10915,4.21,52941,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,4943535.000000,1482999.750000,293230.218750,20089.199219,4942.266602,2596.033447
42:53:19,1543763460,2018-12-02T15:11:00,2018-12-02T10:11:00,2.010,5148.37,4.32,3.94,5.97,836.34,839.36,201.149994,30.51,1.0526,170,0,15.565,2.10480,4.21,52944,2.400000,2.600000,2.600000,2.400000,2.600000,2.600000,4944011.000000,1483140.750000,293239.906250,20089.500000,4942.566895,2596.033447
42:53:49,1543763490,2018-12-02T15:11:30,2018-12-02T10:11:30,2.010,5149.38,4.34,3.98,6.00,836.36,839.30,196.583328,30.44,1.0525,170,0,15.565,2.12401,4.21,52948,2.000000,3.733333,4.033333,2.000000,3.733333,4.033333,4944494.000000,1483284.375000,293250.218750,20090.900391,4943.100098,2596.033447
42:54:19,1543763520,2018-12-02T15:12:00,2018-12-02T10:12:00,2.008,5150.38,4.37,4.01,6.03,836.45,839.29,195.883331,30.71,1.0523,170,0,15.565,2.10422,4.21,52951,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,4944943.500000,1483413.875000,293264.187500,20090.900391,4943.100098,2596.033447
42:54:49,1543763550,2018-12-02T15:12:30,2018-12-02T10:12:30,2.009,5151.39,4.39,4.02,6.06,836.35,839.34,193.533340,30.52,1.0523,170,0,15.564,2.11963,4.21,52955,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,4945425.500000,1483560.750000,293280.375000,20090.900391,4943.100098,2596.033447
42:55:19,1543763580,2018-12-02T15:13:00,2018-12-02T10:13:00,2.010,5152.39,4.39,4.05,6.05,836.40,839.26,199.283340,30.69,1.0522,170,0,15.564,2.12021,4.21,52958,2.000000,4.000000,4.700000,2.000000,4.000000,4.700000,4945939.000000,1483720.000000,293297.031250,20092.367188,4943.799805,2596.733398
42:55:49,1543763610,2018-12-02T15:13:30,2018-12-02T10:13:30,2.013,5153.40,4.42,4.07,6.05,836.36,839.26,194.783340,30.71,1.0521,172,0,15.567,2.12663,4.21,52961,2.133333,3.400000,3.466667,2.133333,3.400000,3.466667,4946449.000000,1483871.250000,293313.906250,20092.966797,4943.966797,2596.899902
42:56:19,1543763640,2018-12-02T15:14:00,2018-12-02T10:14:00,2.001,5154.40,4.45,4.07,6.14,836.31,839.23,193.116669,30.76,1.0519,172,0,15.488,2.11410,4.21,52965,2.333333,3.933333,3.933333,2.333333,3.933333,3.933333,4946984.000000,1484029.125000,293329.843750,20093.800781,4943.966797,2596.899902
42:56:49,1543763670,2018-12-02T15:14:30,2018-12-02T10:14:30,1.997,5155.40,4.46,4.10,6.14,836.31,839.25,192.816666,30.72,1.0519,172,0,15.489,2.10915,4.21,52968,3.200000,4.600000,4.933333,3.200000,4.600000,4.933333,4947527.500000,1484189.625000,293348.687500,20097.566406,4944.399902,2597.333252
42:57:19,1543763700,2018-12-02T15:15:00,2018-12-02T10:15:00,1.991,5156.39,4.48,4.05,6.12,836.38,839.39,193.850006,30.54,1.0520,172,0,15.486,2.10219,4.12,52954,2.400000,4.100000,4.366667,2.400000,4.100000,4.366667,4948041.000000,1484340.125000,293362.312500,20099.400391,4944.799805,2597.733398
42:57:49,1543763730,2018-12-02T15:15:30,2018-12-02T10:15:30,1.989,5157.39,4.48,3.88,6.14,836.38,839.50,194.033340,30.75,1.0522,172,0,15.484,2.10828,4.11,52937,3.000000,3.800000,4.433333,3.000000,3.800000,4.433333,4948577.000000,1484491.375000,293374.875000,20100.267578,4945.500000,2598.300049
42:58:19,1543763760,2018-12-02T15:16:00,2018-12-02T10:16:00,1.988,5158.38,4.49,3.77,6.18,836.38,839.84,195.266663,31.25,1.0525,172,0,15.481,2.09640,4.11,52922,2.000000,4.000000,4.933333,2.000000,4.000000,4.933333,4949081.500000,1484638.875000,293393.281250,20101.632813,4946.533203,2598.600098
42:58:49,1543763790,2018-12-02T15:16:30,2018-12-02T10:16:30,1.996,5159.38,4.50,3.79,6.16,836.45,839.78,194.100006,31.30,1.0524,172,0,15.485,2.11206,4.21,52926,3.133333,4.166667,4.333333,3.133333,4.166667,4.333333,4949642.500000,1484797.625000,293410.531250,20102.199219,4946.533203,2598.600098
42:59:19,1543763820,2018-12-02T15:17:00,2018-12-02T10:17:00,1.997,5160.38,4.52,3.88,6.16,836.42,839.59,193.616669,31.08,1.0521,172,0,15.488,2.09033,4.21,52931,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,4950185.500000,1484955.125000,293425.093750,20102.199219,4946.533203,2598.600098
42:59:49,1543763850,2018-12-02T15:17:30,2018-12-02T10:17:30,1.999,5161.38,4.53,3.99,6.18,836.36,839.51,193.133331,30.66,1.0520,172,0,15.488,2.10509,4.21,52936,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4950661.000000,1485097.125000,293443.593750,20103.033203,4946.533203,2598.600098
43:00:19,1543763880,2018-12-02T15:18:00,2018-12-02T10:18:00,2.001,5162.38,4.56,4.03,6.22,836.39,839.45,194.483337,30.79,1.0518,172,0,15.489,2.09033,4.21,52940,1.766667,3.133333,3.133333,1.766667,3.133333,3.133333,4951122.500000,1485235.750000,293456.562500,20103.066406,4946.533203,2598.600098
43:00:49,1543763910,2018-12-02T15:18:30,2018-12-02T10:18:30,2.001,5163.38,4.59,4.11,6.22,836.43,839.49,191.949997,30.73,1.0517,172,0,15.490,2.11730,4.21,52944,1.866667,4.433333,4.666667,1.866667,4.433333,4.666667,4951592.500000,1485374.125000,293479.843750,20106.099609,4946.533203,2598.600098
43:01:19,1543763940,2018-12-02T15:19:00,2018-12-02T10:19:00,2.003,5164.39,4.60,4.14,6.28,836.45,839.41,191.416672,30.93,1.0516,172,0,15.490,2.10974,4.21,52948,3.000000,4.800000,6.466667,3.000000,4.800000,6.466667,4952127.000000,1485538.375000,293508.156250,20107.833984,4947.399902,2599.466553
43:01:49,1543763970,2018-12-02T15:19:30,2018-12-02T10:19:30,2.003,5165.39,4.62,4.19,6.29,836.45,839.43,193.416672,31.16,1.0515,172,0,15.491,2.09438,4.21,52952,3.133333,4.100000,4.966667,3.133333,4.100000,4.966667,4952677.000000,1485704.250000,293524.468750,20109.867188,4948.266602,2600.333252
43:02:19,1543764000,2018-12-02T15:20:00,2018-12-02T10:20:00,2.004,5166.39,4.65,4.22,6.31,836.34,839.37,193.616669,30.94,1.0513,172,0,15.491,2.09900,4.21,52955,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,4953223.000000,1485867.125000,293532.937500,20110.800781,4948.266602,2600.333252
43:02:49,1543764030,2018-12-02T15:20:30,2018-12-02T10:20:30,2.006,5167.39,4.69,4.25,6.37,836.38,839.38,194.033340,30.68,1.0512,172,0,15.492,2.11730,4.21,52959,2.333333,4.666667,4.666667,2.333333,4.666667,4.666667,4953746.500000,1486019.625000,293558.093750,20113.867188,4948.266602,2600.333252
43:03:19,1543764060,2018-12-02T15:21:00,2018-12-02T10:21:00,2.003,5168.39,4.71,4.30,6.34,836.45,839.48,190.233337,30.13,1.0513,172,0,15.492,2.11003,4.21,52962,2.733333,4.300000,5.566667,2.733333,4.300000,5.566667,4954303.000000,1486179.375000,293577.312500,20116.033203,4949.500000,2601.566650
43:03:49,1543764090,2018-12-02T15:21:30,2018-12-02T10:21:30,2.016,5169.40,4.73,4.30,6.36,836.45,839.48,194.483337,30.08,1.0512,174,0,15.491,2.12284,4.21,52966,1.666667,2.433333,2.900000,1.666667,2.433333,2.900000,4954695.500000,1486293.500000,293588.718750,20117.000000,4950.033203,2602.100098
43:04:19,1543764120,2018-12-02T15:22:00,2018-12-02T10:22:00,1.995,5170.40,4.76,4.30,6.38,836.50,839.57,190.600006,30.37,1.0512,174,0,15.418,2.08889,4.21,52969,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,4955098.500000,1486404.750000,293597.562500,20117.000000,4950.033203,2602.100098
43:04:49,1543764150,2018-12-02T15:22:30,2018-12-02T10:22:30,1.995,5171.40,4.79,4.35,6.41,836.51,839.51,191.916672,30.54,1.0510,174,0,15.418,2.08918,4.21,52972,2.066667,2.666667,3.433333,2.066667,2.666667,3.433333,4955596.500000,1486549.250000,293611.375000,20117.699219,4950.733398,2602.100098
43:05:19,1543764180,2018-12-02T15:23:00,2018-12-02T10:23:00,1.987,5172.39,4.81,4.33,6.43,836.46,839.56,191.066666,30.67,1.0510,173,0,15.417,2.08889,4.12,52962,4.166667,5.700000,5.733333,4.166667,5.700000,5.733333,4956280.000000,1486746.125000,293628.281250,20118.833984,4950.899902,2602.100098
43:05:49,1543764210,2018-12-02T15:23:30,2018-12-02T10:23:30,1.993,5173.38,4.83,4.21,6.48,836.48,839.79,189.833328,30.49,1.0512,173,0,15.449,2.08111,4.11,52945,2.800000,4.333333,4.333333,2.800000,4.333333,4.333333,4956836.500000,1486911.625000,293646.562500,20119.599609,4950.899902,2602.100098
43:06:19,1543764240,2018-12-02T15:24:00,2018-12-02T10:24:00,1.990,5174.38,4.85,4.06,6.51,836.53,839.81,192.350006,30.56,1.0511,173,0,15.445,2.08629,4.11,52929,3.533333,4.066667,4.866667,3.533333,4.066667,4.866667,4957416.500000,1487080.875000,293665.156250,20120.433594,4951.733398,2602.933350
43:06:49,1543764270,2018-12-02T15:24:30,2018-12-02T10:24:30,1.991,5175.37,4.85,3.96,6.49,836.43,840.07,191.416672,30.30,1.0515,173,0,15.443,2.10306,4.11,52913,2.866667,3.233333,3.233333,2.866667,3.233333,3.233333,4957897.500000,1487231.625000,293675.343750,20120.433594,4951.733398,2602.933350
43:07:19,1543764300,2018-12-02T15:25:00,2018-12-02T10:25:00,1.993,5176.37,4.87,3.88,6.55,836.55,840.25,192.366669,30.61,1.0516,173,0,15.445,2.08687,4.11,52897,3.666667,4.633333,4.633333,3.666667,4.633333,4.633333,4958507.500000,1487419.375000,293692.312500,20120.433594,4951.733398,2602.933350
43:07:49,1543764330,2018-12-02T15:25:30,2018-12-02T10:25:30,1.987,5177.36,4.88,3.82,6.53,836.47,840.30,192.766663,30.32,1.0516,172,0,15.442,2.08831,4.10,52881,3.133333,3.133333,3.133333,3.133333,3.133333,3.133333,4959012.500000,1487565.375000,293700.218750,20120.433594,4951.733398,2602.933350
43:08:19,1543764360,2018-12-02T15:26:00,2018-12-02T10:26:00,2.006,5178.36,4.89,3.88,6.52,836.47,840.22,195.416672,30.06,1.0515,172,0,15.485,2.11177,4.21,52887,2.533333,2.833333,2.833333,2.533333,2.833333,2.833333,4959501.000000,1487707.500000,293709.562500,20120.433594,4951.733398,2602.933350
43:08:49,1543764390,2018-12-02T15:26:30,2018-12-02T10:26:30,2.008,5179.37,4.91,4.03,6.55,836.41,840.10,197.399994,30.18,1.0513,172,0,15.489,2.11701,4.21,52894,1.666667,1.933333,3.000000,1.666667,1.933333,3.000000,4959914.500000,1487828.500000,293724.437500,20120.966797,4952.266602,2603.466553
43:09:19,1543764420,2018-12-02T15:27:00,2018-12-02T10:27:00,2.006,5180.37,4.94,4.13,6.59,836.48,840.09,195.399994,30.10,1.0512,172,0,15.492,2.12897,4.21,52899,2.000000,4.033333,5.233333,2.000000,4.033333,5.233333,4960382.000000,1487969.500000,293742.843750,20123.566406,4953.466797,2604.666748
43:09:49,1543764450,2018-12-02T15:27:30,2018-12-02T10:27:30,2.010,5181.38,4.99,4.26,6.63,836.50,839.93,195.383331,30.14,1.0508,173,0,15.492,2.11905,4.21,52905,2.000000,3.866667,4.333333,2.000000,3.866667,4.333333,4960785.500000,1488088.000000,293764.468750,20126.566406,4954.299805,2605.500000
43:10:19,1543764480,2018-12-02T15:28:00,2018-12-02T10:28:00,2.002,5182.38,5.02,4.34,6.67,836.59,839.86,194.983337,29.84,1.0506,173,0,15.455,2.10683,4.21,52910,1.933333,3.600000,3.600000,1.933333,3.600000,3.600000,4961283.500000,1488226.375000,293785.500000,20127.199219,4954.299805,2605.500000
43:10:49,1543764510,2018-12-02T15:28:30,2018-12-02T10:28:30,2.005,5183.38,5.05,4.42,6.66,836.61,839.83,195.866669,29.85,1.0504,173,0,15.456,2.11526,4.21,52914,1.633333,2.866667,2.866667,1.633333,2.866667,2.866667,4961737.000000,1488346.875000,293798.437500,20127.433594,4954.299805,2605.500000
43:11:19,1543764540,2018-12-02T15:29:00,2018-12-02T10:29:00,2.005,5184.39,5.08,4.47,6.70,836.55,839.85,192.616669,29.76,1.0503,173,0,15.457,2.11730,4.21,52919,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4962225.000000,1488487.250000,293819.343750,20129.166016,4954.566895,2605.766602
43:11:49,1543764570,2018-12-02T15:29:30,2018-12-02T10:29:30,2.003,5185.39,5.11,4.53,6.73,836.44,839.73,198.550003,29.53,1.0501,173,0,15.460,2.10422,4.21,52923,2.000000,3.333333,3.933333,2.000000,3.333333,3.933333,4962708.500000,1488631.875000,293833.937500,20130.000000,4955.166504,2606.366699
43:12:19,1543764600,2018-12-02T15:30:00,2018-12-02T10:30:00,2.009,5186.39,5.13,4.58,6.77,836.57,839.65,195.133331,29.48,1.0499,173,0,15.460,2.11905,4.21,52928,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4963158.000000,1488766.125000,293853.562500,20130.800781,4955.166504,2606.366699
43:12:49,1543764630,2018-12-02T15:30:30,2018-12-02T10:30:30,2.007,5187.40,5.16,4.63,6.76,836.56,839.72,195.949997,29.48,1.0499,173,0,15.458,2.12050,4.21,52932,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4963626.500000,1488908.125000,293868.531250,20130.867188,4955.166504,2606.366699
43:13:19,1543764660,2018-12-02T15:31:00,2018-12-02T10:31:00,2.004,5188.40,5.19,4.68,6.84,836.60,839.71,191.466660,29.43,1.0497,173,0,15.461,2.09495,4.21,52936,2.266667,2.866667,4.100000,2.266667,2.866667,4.100000,4964155.000000,1489061.875000,293878.625000,20131.732422,4956.033203,2607.233398
43:13:49,1543764690,2018-12-02T15:31:30,2018-12-02T10:31:30,2.003,5189.40,5.22,4.72,6.82,836.47,839.85,197.550003,29.48,1.0498,173,0,15.461,2.11206,4.21,52939,3.600000,3.866667,3.866667,3.600000,3.866667,3.866667,4964694.000000,1489216.375000,293894.437500,20131.732422,4956.033203,2607.233398
43:14:19,1543764720,2018-12-02T15:32:00,2018-12-02T10:32:00,2.002,5190.40,5.23,4.76,6.86,836.62,839.70,193.233337,29.28,1.0496,173,0,15.460,2.09438,4.21,52943,2.400000,4.000000,4.000000,2.400000,4.000000,4.000000,4965220.500000,1489367.375000,293910.062500,20131.767578,4956.066895,2607.266602
43:14:49,1543764750,2018-12-02T15:32:30,2018-12-02T10:32:30,2.010,5191.40,5.25,4.79,6.86,836.59,839.63,195.583328,29.20,1.0494,173,0,15.463,2.12430,4.21,52947,1.833333,2.133333,3.733333,1.833333,2.133333,3.733333,4965649.000000,1489493.875000,293924.562500,20132.632813,4956.933105,2608.133301
43:15:19,1543764780,2018-12-02T15:33:00,2018-12-02T10:33:00,2.008,5192.41,5.27,4.80,6.88,836.43,839.63,195.266663,29.24,1.0493,173,0,15.461,2.12751,4.21,52951,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,4966132.500000,1489632.750000,293937.031250,20133.466797,4956.933105,2608.133301
43:15:49,1543764810,2018-12-02T15:33:30,2018-12-02T10:33:30,2.009,5193.41,5.30,4.80,6.94,836.50,839.68,193.916672,29.42,1.0493,173,0,15.461,2.09322,4.21,52954,2.800000,3.866667,3.866667,2.800000,3.866667,3.866667,4966621.500000,1489789.375000,293948.625000,20133.466797,4956.933105,2608.133301
43:16:19,1543764840,2018-12-02T15:34:00,2018-12-02T10:34:00,2.012,5194.42,5.32,4.83,6.95,836.52,839.62,193.399994,29.56,1.0491,174,0,15.462,2.10886,4.21,52958,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,4967094.000000,1489928.750000,293960.031250,20133.466797,4956.933105,2608.133301
43:16:49,1543764870,2018-12-02T15:34:30,2018-12-02T10:34:30,2.002,5195.42,5.33,4.84,6.97,836.63,839.64,193.416672,29.37,1.0491,174,0,15.424,2.11264,4.21,52961,1.933333,2.866667,2.866667,1.933333,2.866667,2.866667,4967552.500000,1490057.250000,293974.906250,20133.466797,4956.933105,2608.133301
43:17:19,1543764900,2018-12-02T15:35:00,2018-12-02T10:35:00,2.004,5196.42,5.35,4.87,7.02,836.64,839.58,194.100006,29.00,1.0490,174,0,15.427,2.11526,4.21,52964,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,4967959.000000,1490171.500000,293989.125000,20133.466797,4956.933105,2608.133301
43:17:49,1543764930,2018-12-02T15:35:30,2018-12-02T10:35:30,2.007,5197.42,5.37,4.89,7.03,836.59,839.65,196.649994,29.10,1.0490,174,0,15.427,2.09756,4.21,52968,1.766667,2.333333,3.200000,1.766667,2.333333,3.200000,4968361.000000,1490298.250000,293996.562500,20134.232422,4957.533203,2608.133301
43:18:19,1543764960,2018-12-02T15:36:00,2018-12-02T10:36:00,2.006,5198.43,5.39,4.92,7.01,836.53,839.78,194.683334,28.92,1.0491,174,0,15.426,2.11003,4.21,52971,4.100000,6.400000,6.500000,4.100000,6.400000,6.500000,4969019.000000,1490488.500000,294028.312500,20136.500000,4957.799805,2608.133301
43:18:49,1543764990,2018-12-02T15:36:30,2018-12-02T10:36:30,1.997,5199.42,5.42,4.85,7.03,836.60,839.80,196.233337,29.19,1.0490,174,0,15.423,2.09206,4.12,52958,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,4969769.500000,1490698.375000,294058.156250,20137.800781,4957.799805,2608.133301
43:19:19,1543765020,2018-12-02T15:37:00,2018-12-02T10:37:00,1.997,5200.42,5.43,4.72,7.06,836.60,840.03,191.833328,28.81,1.0492,174,0,15.420,2.11613,4.12,52941,4.800000,5.933333,7.133333,4.800000,5.933333,7.133333,4970507.500000,1490905.250000,294076.156250,20139.632813,4958.899902,2609.000000
43:19:49,1543765050,2018-12-02T15:37:30,2018-12-02T10:37:30,1.997,5201.42,5.44,4.59,7.05,836.63,840.19,195.983337,28.83,1.0494,174,0,15.417,2.08312,4.11,52925,4.433333,4.766667,6.366667,4.433333,4.766667,6.366667,4971200.000000,1491106.625000,294098.125000,20141.267578,4960.399902,2609.000000
43:20:19,1543765080,2018-12-02T15:38:00,2018-12-02T10:38:00,1.995,5202.42,5.43,4.48,7.06,836.57,840.35,190.899994,28.86,1.0496,174,0,15.416,2.07938,4.11,52909,4.200000,5.000000,5.000000,4.200000,5.000000,5.000000,4971845.500000,1491305.250000,294116.625000,20141.267578,4960.399902,2609.000000
43:20:49,1543765110,2018-12-02T15:38:30,2018-12-02T10:38:30,1.995,5203.42,5.44,4.36,7.07,836.60,840.45,193.333328,28.85,1.0497,174,0,15.418,2.11264,4.11,52893,3.800000,4.133333,4.133333,3.800000,4.133333,4.133333,4972424.500000,1491479.375000,294133.781250,20141.267578,4960.399902,2609.000000
43:21:19,1543765140,2018-12-02T15:39:00,2018-12-02T10:39:00,1.995,5204.42,5.45,4.32,7.05,836.68,840.47,195.050003,28.71,1.0497,174,0,15.414,2.10712,4.10,52877,4.300000,6.266667,7.000000,4.300000,6.266667,7.000000,4973105.500000,1491694.000000,294153.218750,20142.900391,4961.500000,2610.100098
43:21:49,1543765170,2018-12-02T15:39:30,2018-12-02T10:39:30,1.993,5205.41,5.44,4.27,7.09,836.65,840.68,192.750000,28.91,1.0500,174,0,15.414,2.08226,4.10,52861,4.566667,6.833333,9.866667,4.566667,6.833333,9.866667,4973825.500000,1491913.875000,294186.843750,20147.800781,4965.233398,2610.666748
43:22:19,1543765200,2018-12-02T15:40:00,2018-12-02T10:40:00,2.002,5206.42,5.45,4.34,7.05,836.55,840.50,194.000000,28.56,1.0498,174,0,15.419,2.10393,4.21,52868,6.800000,10.633333,12.033334,6.800000,10.633333,12.033334,4974751.000000,1492199.250000,294238.312500,20152.199219,4966.433105,2611.566650
43:22:49,1543765230,2018-12-02T15:40:30,2018-12-02T10:40:30,2.004,5207.42,5.48,4.45,7.11,836.74,840.44,196.000000,28.59,1.0496,174,0,15.422,2.11468,4.21,52874,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,4975776.000000,1492489.375000,294283.000000,20155.033203,4966.433105,2611.566650
43:23:19,1543765260,2018-12-02T15:41:00,2018-12-02T10:41:00,2.004,5208.42,5.49,4.61,7.07,836.59,840.27,194.449997,28.51,1.0493,174,0,15.423,2.10828,4.21,52881,7.066667,10.166667,10.800000,7.066667,10.166667,10.800000,4976715.000000,1492773.375000,294323.531250,20157.933594,4967.066895,2612.199951
43:23:49,1543765290,2018-12-02T15:41:30,2018-12-02T10:41:30,2.007,5209.42,5.51,4.73,7.14,836.66,840.14,195.466660,28.39,1.0491,174,0,15.424,2.09380,4.21,52886,7.700000,10.400000,12.800000,7.700000,10.400000,12.800000,4977694.000000,1493071.750000,294374.093750,20162.867188,4970.000000,2613.133301
43:24:19,1543765320,2018-12-02T15:42:00,2018-12-02T10:42:00,2.007,5210.43,5.55,4.79,7.13,836.68,840.02,195.033340,28.36,1.0488,174,0,15.426,2.09727,4.21,52892,5.600000,7.433333,8.733334,5.600000,7.433333,8.733334,4978551.000000,1493324.500000,294404.562500,20165.400391,4971.333496,2613.800049
43:24:49,1543765350,2018-12-02T15:42:30,2018-12-02T10:42:30,2.006,5211.43,5.58,4.89,7.18,836.62,840.04,196.699997,28.52,1.0487,174,0,15.426,2.11381,4.21,52897,9.266666,13.566667,14.800000,9.266666,13.566667,14.800000,4979784.000000,1493689.750000,294465.875000,20169.500000,4972.799805,2614.199951
43:25:19,1543765380,2018-12-02T15:43:00,2018-12-02T10:43:00,2.008,5212.43,5.57,4.95,7.20,836.59,839.88,192.649994,28.56,1.0485,174,0,15.426,2.12751,4.21,52902,8.666667,12.700000,15.433333,8.666667,12.700000,15.433333,4980935.000000,1494028.750000,294522.875000,20174.232422,4975.633301,2614.766602
43:25:49,1543765410,2018-12-02T15:43:30,2018-12-02T10:43:30,2.009,5213.44,5.60,4.99,7.22,836.67,839.95,190.483337,28.39,1.0485,174,0,15.428,2.12138,4.21,52907,5.000000,6.800000,7.366667,5.000000,6.800000,7.366667,4981664.500000,1494246.750000,294544.468750,20175.566406,4976.066895,2615.066650
43:26:19,1543765440,2018-12-02T15:44:00,2018-12-02T10:44:00,2.006,5214.44,5.63,5.04,7.24,836.69,839.82,192.183334,28.17,1.0482,174,0,15.428,2.10335,4.21,52911,2.333333,4.200000,4.200000,2.333333,4.200000,4.200000,4982220.500000,1494394.375000,294560.718750,20176.099609,4976.066895,2615.066650
43:26:49,1543765470,2018-12-02T15:44:30,2018-12-02T10:44:30,2.010,5215.45,5.64,5.08,7.28,836.53,839.91,190.366669,28.07,1.0483,175,0,15.429,2.10683,4.21,52916,3.000000,4.333333,4.933333,3.000000,4.333333,4.933333,4982817.500000,1494566.500000,294578.000000,20176.867188,4976.833496,2615.066650
43:27:19,1543765500,2018-12-02T15:45:00,2018-12-02T10:45:00,2.003,5216.45,5.67,5.14,7.30,836.60,839.77,193.649994,27.78,1.0480,175,0,15.392,2.09033,4.21,52920,2.000000,3.733333,3.833333,2.000000,3.733333,3.833333,4983284.500000,1494704.000000,294594.406250,20176.966797,4976.933105,2615.066650
43:27:49,1543765530,2018-12-02T15:45:30,2018-12-02T10:45:30,2.004,5217.45,5.68,5.17,7.28,836.59,839.77,193.166672,27.51,1.0480,175,0,15.392,2.09669,4.21,52924,2.066667,3.766667,3.766667,2.066667,3.766667,3.766667,4983780.500000,1494854.625000,294611.656250,20177.833984,4976.933105,2615.066650
43:28:19,1543765560,2018-12-02T15:46:00,2018-12-02T10:46:00,2.004,5218.45,5.71,5.18,7.31,836.64,839.79,198.649994,27.70,1.0479,175,0,15.394,2.10393,4.21,52928,3.566667,4.433333,4.566667,3.566667,4.433333,4.566667,4984366.000000,1495029.625000,294632.125000,20177.966797,4977.066895,2615.199951
43:28:49,1543765590,2018-12-02T15:46:30,2018-12-02T10:46:30,2.005,5219.46,5.73,5.20,7.34,836.56,839.81,195.566666,27.64,1.0479,175,0,15.392,2.10974,4.21,52932,4.800000,7.766667,8.733334,4.800000,7.766667,8.733334,4985126.000000,1495253.875000,294677.093750,20179.132813,4978.233398,2616.366699
43:29:19,1543765620,2018-12-02T15:47:00,2018-12-02T10:47:00,2.005,5220.46,5.75,5.23,7.34,836.79,839.83,191.033340,27.73,1.0478,175,0,15.392,2.10132,4.21,52936,4.833333,7.166667,7.733333,4.833333,7.166667,7.733333,4985882.500000,1495480.250000,294709.437500,20180.500000,4978.866699,2616.800049
43:29:49,1543765650,2018-12-02T15:47:30,2018-12-02T10:47:30,2.004,5221.46,5.76,5.25,7.36,836.66,839.88,195.850006,27.76,1.0478,175,0,15.394,2.10712,4.21,52940,4.033333,5.266667,5.933333,4.033333,5.266667,5.933333,4986527.000000,1495667.875000,294734.593750,20181.300781,4979.533203,2616.800049
43:30:19,1543765680,2018-12-02T15:48:00,2018-12-02T10:48:00,2.007,5222.47,5.78,5.26,7.40,836.70,839.85,193.649994,27.90,1.0477,175,0,15.396,2.08802,4.21,52944,4.133333,4.766667,4.766667,4.133333,4.766667,4.766667,4987138.000000,1495851.500000,294753.468750,20181.300781,4979.533203,2616.800049
43:30:49,1543765710,2018-12-02T15:48:30,2018-12-02T10:48:30,2.005,5223.47,5.79,5.27,7.40,836.72,839.77,194.366669,27.83,1.0476,175,0,15.394,2.09264,4.21,52948,5.200000,7.100000,7.633333,5.200000,7.100000,7.633333,4987934.500000,1496082.375000,294778.125000,20182.000000,4980.066895,2616.800049
43:31:19,1543765740,2018-12-02T15:49:00,2018-12-02T10:49:00,2.008,5224.47,5.81,5.30,7.38,836.54,839.84,195.533340,28.14,1.0476,175,0,15.395,2.09062,4.21,52951,7.000000,9.000000,10.500000,7.000000,9.000000,10.500000,4988890.000000,1496358.500000,294815.281250,20184.767578,4982.133301,2617.666748
43:31:49,1543765770,2018-12-02T15:49:30,2018-12-02T10:49:30,2.008,5225.48,5.85,5.33,7.45,836.74,839.85,194.366669,28.26,1.0474,175,0,15.395,2.09698,4.21,52955,3.966667,5.966667,5.966667,3.966667,5.966667,5.966667,4989568.000000,1496560.625000,294848.031250,20184.767578,4982.133301,2617.666748
43:32:19,1543765800,2018-12-02T15:50:00,2018-12-02T10:50:00,2.010,5226.48,5.86,5.36,7.49,836.74,839.80,194.250000,28.26,1.0473,175,0,15.396,2.11730,4.21,52958,3.933333,4.866667,5.933333,3.933333,4.866667,5.933333,4990225.000000,1496758.500000,294865.593750,20186.300781,4982.799805,2618.333252
43:32:49,1543765830,2018-12-02T15:50:30,2018-12-02T10:50:30,2.010,5227.49,5.87,5.37,7.49,836.66,839.77,195.850006,28.26,1.0473,175,0,15.396,2.09987,4.21,52962,1.433333,2.200000,2.333333,1.433333,2.200000,2.333333,4990646.500000,1496872.500000,294872.500000,20186.500000,4983.000000,2618.533447
43:33:19,1543765860,2018-12-02T15:51:00,2018-12-02T10:51:00,2.007,5228.49,5.89,5.35,7.48,836.68,839.84,195.533340,28.31,1.0473,175,0,15.394,2.10219,4.21,52965,1.900000,2.600000,2.600000,1.900000,2.600000,2.600000,4991087.500000,1497003.750000,294885.062500,20186.500000,4983.000000,2618.533447
43:33:49,1543765890,2018-12-02T15:51:30,2018-12-02T10:51:30,2.011,5229.50,5.90,5.43,7.51,836.78,839.92,197.100006,28.43,1.0473,176,0,15.394,2.11381,4.21,52968,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,4991579.500000,1497145.875000,294902.343750,20186.933594,4983.000000,2618.533447
43:34:19,1543765920,2018-12-02T15:52:00,2018-12-02T10:52:00,2.004,5230.50,5.91,5.38,7.51,836.75,839.84,194.216660,28.25,1.0472,176,0,15.358,2.09380,4.21,52972,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,4992011.500000,1497264.125000,294915.156250,20187.500000,4983.000000,2618.533447
43:34:49,1543765950,2018-12-02T15:52:30,2018-12-02T10:52:30,1.999,5231.50,5.93,5.38,7.55,836.70,839.88,195.166672,28.45,1.0471,176,0,15.353,2.10451,4.12,52961,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,4992430.500000,1497386.000000,294927.625000,20188.232422,4983.000000,2618.533447
43:35:19,1543765980,2018-12-02T15:53:00,2018-12-02T10:53:00,1.995,5232.50,5.92,5.23,7.55,836.69,840.12,195.816666,28.43,1.0475,176,0,15.351,2.09843,4.12,52945,1.733333,1.866667,1.866667,1.733333,1.866667,1.866667,4992848.000000,1497501.125000,294936.687500,20188.232422,4983.000000,2618.533447
43:35:49,1543766010,2018-12-02T15:53:30,2018-12-02T10:53:30,1.997,5233.49,5.92,5.09,7.57,836.67,840.20,194.366669,28.37,1.0476,176,0,15.349,2.09553,4.11,52929,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,4993163.500000,1497589.875000,294940.593750,20188.232422,4983.000000,2618.533447
43:36:19,1543766040,2018-12-02T15:54:00,2018-12-02T10:54:00,1.994,5234.49,5.93,4.96,7.57,836.72,840.44,194.683334,28.40,1.0479,176,0,15.350,2.08427,4.11,52913,1.533333,1.666667,1.800000,1.533333,1.666667,1.800000,4993562.500000,1497705.750000,294951.031250,20188.300781,4983.066895,2618.600098
43:36:49,1543766070,2018-12-02T15:54:30,2018-12-02T10:54:30,1.993,5235.49,5.93,4.88,7.55,836.75,840.65,194.766663,28.59,1.0481,176,0,15.348,2.09149,4.11,52897,1.066667,1.600000,2.200000,1.066667,1.600000,2.200000,4993928.500000,1497806.000000,294960.437500,20189.099609,4983.866699,2619.399902
43:37:19,1543766100,2018-12-02T15:55:00,2018-12-02T10:55:00,1.992,5236.48,5.93,4.80,7.57,836.70,840.75,195.583328,28.33,1.0482,176,0,15.348,2.09958,4.11,52881,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,4994341.500000,1497932.250000,294976.562500,20189.632813,4983.866699,2619.399902
43:37:49,1543766130,2018-12-02T15:55:30,2018-12-02T10:55:30,2.000,5237.48,5.92,4.85,7.51,836.69,840.62,193.883331,28.33,1.0481,176,0,15.352,2.10074,4.21,52887,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4994782.000000,1498062.500000,294988.625000,20191.699219,4983.866699,2619.399902
43:38:19,1543766160,2018-12-02T15:56:00,2018-12-02T10:56:00,2.002,5238.49,5.95,5.04,7.56,836.69,840.40,192.433334,28.37,1.0477,176,0,15.353,2.10654,4.21,52894,2.266667,2.533333,2.533333,2.266667,2.533333,2.533333,4995241.000000,1498199.250000,295002.375000,20191.699219,4983.866699,2619.399902
43:38:49,1543766190,2018-12-02T15:56:30,2018-12-02T10:56:30,2.003,5239.49,5.97,5.13,7.55,836.71,840.24,192.116669,28.36,1.0474,176,0,15.356,2.10480,4.21,52900,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,4995645.500000,1498312.000000,295016.718750,20192.232422,4983.866699,2619.399902
43:39:19,1543766220,2018-12-02T15:57:00,2018-12-02T10:57:00,2.003,5240.49,5.99,5.23,7.57,836.63,840.20,195.783340,28.44,1.0473,176,0,15.358,2.10770,4.21,52905,3.066667,4.266667,4.266667,3.066667,4.266667,4.266667,4996220.500000,1498476.750000,295032.656250,20193.066406,4983.866699,2619.399902
43:39:49,1543766250,2018-12-02T15:57:30,2018-12-02T10:57:30,2.002,5241.49,6.01,5.27,7.61,836.65,840.04,192.166672,28.15,1.0471,176,0,15.358,2.10277,4.21,52910,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,4996729.500000,1498622.875000,295049.375000,20193.966797,4983.866699,2619.399902
43:40:19,1543766280,2018-12-02T15:58:00,2018-12-02T10:58:00,2.005,5242.49,6.03,5.36,7.62,836.78,840.01,192.383331,27.85,1.0470,176,0,15.356,2.10828,4.21,52915,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,4997218.000000,1498764.000000,295065.218750,20194.767578,4983.866699,2619.399902
43:40:49,1543766310,2018-12-02T15:58:30,2018-12-02T10:58:30,2.006,5243.50,6.06,5.43,7.61,836.72,839.90,193.500000,27.80,1.0467,176,0,15.359,2.11643,4.21,52920,2.366667,4.166667,4.166667,2.366667,4.166667,4.166667,4997694.500000,1498907.500000,295081.937500,20196.232422,4983.866699,2619.399902
43:41:19,1543766340,2018-12-02T15:59:00,2018-12-02T10:59:00,2.004,5244.50,6.06,5.48,7.65,836.66,839.97,191.383331,27.70,1.0468,176,0,15.360,2.10625,4.21,52924,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,4998020.500000,1499004.000000,295094.687500,20197.033203,4983.866699,2619.399902
43:41:49,1543766370,2018-12-02T15:59:30,2018-12-02T10:59:30,2.007,5245.50,6.08,5.52,7.68,836.79,839.97,193.483337,27.73,1.0467,176,0,15.359,2.09177,4.21,52929,2.100000,3.333333,3.333333,2.100000,3.333333,3.333333,4998488.500000,1499145.125000,295106.906250,20198.599609,4983.866699,2619.399902
43:42:19,1543766400,2018-12-02T16:00:00,2018-12-02T11:00:00,2.005,5246.50,6.11,5.56,7.71,836.73,839.99,195.283340,27.97,1.0466,176,0,15.360,2.09814,4.21,52933,2.333333,3.500000,3.500000,2.333333,3.500000,3.500000,4998978.000000,1499291.500000,295124.812500,20198.599609,4983.866699,2619.399902
43:42:49,1543766430,2018-12-02T16:00:30,2018-12-02T11:00:30,2.006,5247.50,6.13,5.55,7.75,836.70,839.88,191.166672,28.19,1.0464,176,0,15.360,2.10857,4.21,52937,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,4999400.500000,1499412.500000,295135.500000,20198.800781,4983.866699,2619.399902
43:43:19,1543766460,2018-12-02T16:01:00,2018-12-02T11:01:00,2.006,5248.51,6.15,5.61,7.76,836.67,839.95,191.716660,28.29,1.0464,176,0,15.361,2.09033,4.21,52941,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,4999722.000000,1499502.000000,295142.437500,20199.466797,4983.866699,2619.399902
43:43:49,1543766490,2018-12-02T16:01:30,2018-12-02T11:01:30,2.010,5249.51,6.17,5.61,7.75,836.72,839.92,194.633331,28.43,1.0463,176,0,15.361,2.11322,4.21,52945,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5000014.500000,1499589.750000,295155.812500,20199.466797,4983.866699,2619.399902
43:44:19,1543766520,2018-12-02T16:02:00,2018-12-02T11:02:00,2.009,5250.51,6.19,5.63,7.78,836.79,839.99,196.500000,28.37,1.0463,176,0,15.363,2.11206,4.21,52948,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,5000336.000000,1499687.750000,295163.656250,20199.466797,4983.866699,2619.399902
43:44:49,1543766550,2018-12-02T16:02:30,2018-12-02T11:02:30,2.011,5251.52,6.20,5.69,7.76,836.74,839.94,193.616669,28.48,1.0462,176,0,15.362,2.09611,4.21,52952,1.200000,1.366667,2.233333,1.200000,1.366667,2.233333,5000630.000000,1499776.000000,295172.312500,20200.333984,4984.733398,2620.266602
43:45:19,1543766580,2018-12-02T16:03:00,2018-12-02T11:03:00,2.010,5252.52,6.22,5.69,7.80,836.73,839.90,195.216660,28.42,1.0461,176,0,15.363,2.09698,4.21,52956,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5000885.000000,1499852.375000,295176.187500,20201.199219,4984.733398,2620.266602
43:45:49,1543766610,2018-12-02T16:03:30,2018-12-02T11:03:30,2.010,5253.53,6.23,5.73,7.81,836.75,839.93,194.149994,28.31,1.0461,176,0,15.363,2.11090,4.21,52959,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5001229.000000,1499952.125000,295181.500000,20201.199219,4984.733398,2620.266602
43:46:19,1543766640,2018-12-02T16:04:00,2018-12-02T11:04:00,2.010,5254.53,6.25,5.75,7.84,836.67,839.92,194.100006,28.08,1.0460,176,0,15.362,2.09177,4.21,52963,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5001550.000000,1500042.250000,295188.562500,20201.199219,4984.733398,2620.266602
43:46:49,1543766670,2018-12-02T16:04:30,2018-12-02T11:04:30,2.011,5255.54,6.27,5.75,7.86,836.83,839.89,194.699997,28.21,1.0459,177,0,15.363,2.10799,4.21,52966,1.033333,1.300000,1.300000,1.033333,1.300000,1.300000,5001847.500000,1500133.625000,295195.343750,20201.666016,4984.733398,2620.266602
43:47:19,1543766700,2018-12-02T16:05:00,2018-12-02T11:05:00,2.006,5256.54,6.28,5.76,7.89,836.70,840.01,194.183334,28.12,1.0460,177,0,15.327,2.10596,4.21,52970,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5002241.000000,1500248.000000,295206.906250,20202.066406,4984.733398,2620.266602
43:47:49,1543766730,2018-12-02T16:05:30,2018-12-02T11:05:30,2.007,5257.54,6.29,5.77,7.88,836.77,839.91,188.516663,27.96,1.0458,177,0,15.325,2.11643,4.21,52973,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5002565.000000,1500342.000000,295215.875000,20202.800781,4984.733398,2620.266602
43:48:19,1543766760,2018-12-02T16:06:00,2018-12-02T11:06:00,2.003,5258.55,6.30,5.78,7.89,836.77,840.01,195.949997,27.83,1.0459,177,0,15.326,2.10567,4.21,52976,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5002877.000000,1500434.000000,295226.031250,20202.933594,4984.733398,2620.266602
43:48:49,1543766790,2018-12-02T16:06:30,2018-12-02T11:06:30,2.003,5259.55,6.31,5.79,7.93,836.76,840.09,193.016663,27.65,1.0460,177,0,15.321,2.09264,4.12,52974,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5003254.000000,1500540.125000,295241.031250,20203.300781,4984.733398,2620.266602
43:49:19,1543766820,2018-12-02T16:07:00,2018-12-02T11:07:00,1.997,5260.55,6.34,5.65,7.91,836.81,840.18,194.350006,27.65,1.0460,177,0,15.318,2.09929,4.12,52958,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,5003588.500000,1500634.875000,295249.375000,20203.800781,4984.733398,2620.266602
43:49:49,1543766850,2018-12-02T16:07:30,2018-12-02T11:07:30,1.993,5261.54,6.33,5.53,7.93,836.73,840.37,195.000000,27.61,1.0463,177,0,15.320,2.09177,4.11,52942,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5003878.500000,1500718.125000,295257.281250,20203.800781,4984.733398,2620.266602
43:50:19,1543766880,2018-12-02T16:08:00,2018-12-02T11:08:00,1.996,5262.54,6.34,5.38,7.91,836.83,840.58,194.899994,27.65,1.0465,177,0,15.317,2.10219,4.11,52926,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5004234.000000,1500812.500000,295268.156250,20204.699219,4984.733398,2620.266602
43:50:49,1543766910,2018-12-02T16:08:30,2018-12-02T11:08:30,1.995,5263.54,6.33,5.33,7.96,836.86,840.69,191.016663,27.73,1.0467,177,0,15.316,2.10161,4.11,52910,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,5004531.500000,1500897.250000,295282.187500,20206.566406,4984.933105,2620.466553
43:51:19,1543766940,2018-12-02T16:09:00,2018-12-02T11:09:00,1.993,5264.53,6.33,5.20,7.95,836.84,840.79,194.883331,28.02,1.0468,177,0,15.315,2.07881,4.11,52894,0.766667,1.000000,1.466667,0.766667,1.000000,1.466667,5004813.000000,1500976.250000,295292.437500,20207.267578,4985.633301,2621.166748
43:51:49,1543766970,2018-12-02T16:09:30,2018-12-02T11:09:30,1.992,5265.53,6.31,5.13,7.93,836.87,840.90,190.583328,28.22,1.0470,177,0,15.314,2.08572,4.10,52878,1.466667,1.700000,1.700000,1.466667,1.700000,1.700000,5005167.000000,1501082.875000,295299.625000,20207.267578,4985.633301,2621.166748
43:52:19,1543767000,2018-12-02T16:10:00,2018-12-02T11:10:00,1.992,5266.53,6.31,5.08,7.95,836.89,840.93,190.800003,27.65,1.0470,177,0,15.313,2.08629,4.11,52862,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5005502.500000,1501175.250000,295308.937500,20207.267578,4985.633301,2621.166748
43:52:49,1543767030,2018-12-02T16:10:30,2018-12-02T11:10:30,1.991,5267.52,6.30,5.04,7.95,836.77,841.09,192.899994,27.59,1.0473,177,0,15.314,2.08197,4.10,52846,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5005792.000000,1501259.250000,295318.843750,20207.267578,4985.633301,2621.166748
43:53:19,1543767060,2018-12-02T16:11:00,2018-12-02T11:11:00,1.992,5268.52,6.33,4.97,7.91,836.89,841.16,192.883331,27.67,1.0472,177,0,15.310,2.07248,4.10,52830,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,5006107.500000,1501353.875000,295324.187500,20208.033203,4986.399902,2621.166748
43:53:49,1543767090,2018-12-02T16:11:30,2018-12-02T11:11:30,2.000,5269.52,6.32,5.07,7.91,836.92,841.00,191.933334,27.62,1.0471,177,0,15.317,2.08514,4.21,52838,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,5006421.000000,1501447.500000,295330.968750,20208.267578,4986.500000,2621.166748
43:54:19,1543767120,2018-12-02T16:12:00,2018-12-02T11:12:00,2.004,5270.52,6.33,5.28,7.94,836.91,840.84,194.399994,27.80,1.0468,177,0,15.320,2.10915,4.21,52846,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5006735.000000,1501531.750000,295342.531250,20209.000000,4986.500000,2621.166748
43:54:49,1543767150,2018-12-02T16:12:30,2018-12-02T11:12:30,2.002,5271.52,6.35,5.44,7.96,836.91,840.60,192.500000,27.86,1.0465,177,0,15.321,2.10712,4.21,52853,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5007038.000000,1501621.125000,295347.000000,20209.000000,4986.500000,2621.166748
43:55:19,1543767180,2018-12-02T16:13:00,2018-12-02T11:13:00,2.004,5272.52,6.39,5.56,7.97,836.90,840.53,195.366669,27.99,1.0462,177,0,15.322,2.10944,4.21,52859,0.900000,1.000000,1.100000,0.900000,1.000000,1.100000,5007305.500000,1501695.250000,295353.593750,20209.267578,4986.600098,2621.266602
43:55:49,1543767210,2018-12-02T16:13:30,2018-12-02T11:13:30,2.005,5273.53,6.41,5.68,7.97,836.87,840.50,193.783340,28.04,1.0461,177,0,15.325,2.09149,4.21,52865,1.000000,1.266667,1.766667,1.000000,1.266667,1.766667,5007595.500000,1501778.000000,295366.437500,20211.632813,4987.366699,2622.033447
43:56:19,1543767240,2018-12-02T16:14:00,2018-12-02T11:14:00,2.006,5274.53,6.44,5.73,8.02,836.94,840.36,194.350006,28.17,1.0458,177,0,15.326,2.08716,4.21,52871,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,5007912.000000,1501873.375000,295374.343750,20211.632813,4987.366699,2622.033447
43:56:49,1543767270,2018-12-02T16:14:30,2018-12-02T11:14:30,2.010,5275.53,6.47,5.78,8.06,836.99,840.35,195.616669,28.02,1.0457,177,0,15.327,2.10741,4.21,52877,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,5008255.500000,1501970.250000,295381.968750,20211.632813,4987.366699,2622.033447
43:57:19,1543767300,2018-12-02T16:15:00,2018-12-02T11:15:00,2.008,5276.54,6.50,5.83,8.10,836.96,840.26,196.416672,28.02,1.0455,177,0,15.327,2.10886,4.21,52882,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5008591.500000,1502069.625000,295392.437500,20211.632813,4987.366699,2622.033447
43:57:49,1543767330,2018-12-02T16:15:30,2018-12-02T11:15:30,2.008,5277.54,6.53,5.88,8.06,836.95,840.10,193.816666,28.13,1.0451,177,0,15.328,2.09409,4.21,52887,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,5008944.500000,1502175.250000,295400.625000,20211.632813,4987.366699,2622.033447
43:58:19,1543767360,2018-12-02T16:16:00,2018-12-02T11:16:00,2.010,5278.55,6.55,5.95,8.15,836.89,840.33,194.216660,27.54,1.0454,177,0,15.329,2.08716,4.21,52893,1.100000,1.633333,2.000000,1.100000,1.633333,2.000000,5009255.500000,1502268.000000,295412.343750,20212.166016,4987.899902,2622.566650
43:58:49,1543767390,2018-12-02T16:16:30,2018-12-02T11:16:30,2.009,5279.55,6.58,5.98,8.15,836.93,840.21,197.149994,27.44,1.0451,177,0,15.329,2.10567,4.21,52897,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,5009519.500000,1502350.625000,295421.625000,20213.333984,4988.233398,2622.899902
43:59:19,1543767420,2018-12-02T16:17:00,2018-12-02T11:17:00,2.011,5280.56,6.61,6.03,8.15,836.93,840.18,192.183334,27.66,1.0450,177,0,15.330,2.09814,4.21,52902,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5009823.000000,1502443.250000,295431.843750,20213.367188,4988.233398,2622.899902
43:59:49,1543767450,2018-12-02T16:17:30,2018-12-02T11:17:30,2.011,5281.56,6.62,6.05,8.23,836.98,840.15,192.683334,27.53,1.0449,178,0,15.330,2.10219,4.21,52907,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5010103.500000,1502525.875000,295438.468750,20213.367188,4988.233398,2622.899902
44:00:19,1543767480,2018-12-02T16:18:00,2018-12-02T11:18:00,2.006,5282.57,6.65,6.10,8.25,836.90,840.09,191.949997,27.37,1.0447,178,0,15.294,2.09177,4.21,52911,1.066667,1.266667,1.266667,1.066667,1.266667,1.266667,5010450.000000,1502625.125000,295447.781250,20213.367188,4988.233398,2622.899902
44:00:49,1543767510,2018-12-02T16:18:30,2018-12-02T11:18:30,2.005,5283.57,6.66,6.16,8.23,836.92,840.09,192.666672,27.43,1.0447,178,0,15.295,2.08802,4.21,52916,0.000000,0.566667,0.900000,0.000000,0.566667,0.900000,5010718.000000,1502692.250000,295453.187500,20213.933594,4988.233398,2622.899902
44:01:19,1543767540,2018-12-02T16:19:00,2018-12-02T11:19:00,2.008,5284.57,6.70,6.16,8.23,836.96,840.10,194.066666,27.44,1.0445,178,0,15.296,2.10915,4.21,52920,0.700000,0.800000,1.000000,0.700000,0.800000,1.000000,5011033.500000,1502783.750000,295458.718750,20214.232422,4988.233398,2622.899902
44:01:49,1543767570,2018-12-02T16:19:30,2018-12-02T11:19:30,2.007,5285.58,6.74,6.18,8.29,836.93,840.17,194.266663,27.71,1.0444,178,0,15.294,2.09091,4.21,52924,1.166667,1.466667,1.466667,1.166667,1.466667,1.466667,5011396.500000,1502893.125000,295474.656250,20214.232422,4988.233398,2622.899902
44:02:19,1543767600,2018-12-02T16:20:00,2018-12-02T11:20:00,2.009,5286.58,6.76,6.23,8.33,837.00,840.19,193.333328,27.15,1.0444,178,0,15.296,2.10683,4.21,52929,0.633333,1.200000,1.200000,0.633333,1.200000,1.200000,5011693.500000,1502980.625000,295487.937500,20214.232422,4988.233398,2622.899902
44:02:49,1543767630,2018-12-02T16:20:30,2018-12-02T11:20:30,2.010,5287.58,6.77,6.23,8.36,837.00,840.21,194.983337,26.83,1.0444,178,0,15.295,2.10915,4.21,52933,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5012041.500000,1503082.500000,295495.218750,20214.232422,4988.233398,2622.899902
44:03:19,1543767660,2018-12-02T16:21:00,2018-12-02T11:21:00,2.009,5288.59,6.79,6.25,8.39,836.92,840.18,194.683334,26.63,1.0443,178,0,15.298,2.09322,4.21,52937,0.933333,1.166667,1.166667,0.933333,1.166667,1.166667,5012309.500000,1503165.125000,295502.687500,20214.966797,4988.233398,2622.899902
44:03:49,1543767690,2018-12-02T16:21:30,2018-12-02T11:21:30,2.009,5289.59,6.82,6.26,8.39,836.88,840.28,196.116669,26.60,1.0443,178,0,15.298,2.09062,4.21,52941,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5012590.000000,1503249.875000,295506.968750,20215.099609,4988.233398,2622.899902
44:04:19,1543767720,2018-12-02T16:22:00,2018-12-02T11:22:00,2.011,5290.60,6.84,6.29,8.44,836.85,840.32,195.033340,26.37,1.0443,179,0,15.298,2.10654,4.21,52944,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,5012935.000000,1503348.500000,295510.656250,20215.099609,4988.233398,2622.899902
44:04:49,1543767750,2018-12-02T16:22:30,2018-12-02T11:22:30,2.003,5291.60,6.86,6.33,8.44,836.95,840.26,194.583328,26.32,1.0442,179,0,15.261,2.08716,4.21,52948,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,5013268.500000,1503440.750000,295515.062500,20215.099609,4988.233398,2622.899902
44:05:19,1543767780,2018-12-02T16:23:00,2018-12-02T11:23:00,2.007,5292.60,6.88,6.34,8.44,836.97,840.18,192.083328,26.56,1.0440,179,0,15.262,2.08427,4.21,52952,1.100000,1.433333,1.833333,1.100000,1.433333,1.833333,5013617.500000,1503546.625000,295520.687500,20215.867188,4989.000000,2623.666748
44:05:49,1543767810,2018-12-02T16:23:30,2018-12-02T11:23:30,2.006,5293.61,6.88,6.32,8.47,836.97,840.20,195.116669,26.32,1.0440,179,0,15.263,2.10016,4.21,52956,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,5013981.000000,1503650.500000,295531.843750,20217.400391,4989.100098,2623.766602
44:06:19,1543767840,2018-12-02T16:24:00,2018-12-02T11:24:00,2.005,5294.61,6.90,6.36,8.49,836.99,840.15,196.100006,26.32,1.0439,179,0,15.262,2.10567,4.21,52959,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5014291.000000,1503742.875000,295539.187500,20218.333984,4989.100098,2623.766602
44:06:49,1543767870,2018-12-02T16:24:30,2018-12-02T11:24:30,2.007,5295.61,6.93,6.37,8.49,836.99,840.19,193.316666,26.21,1.0438,179,0,15.261,2.10393,4.21,52963,1.100000,1.300000,1.300000,1.100000,1.300000,1.300000,5014610.500000,1503840.875000,295546.406250,20218.566406,4989.100098,2623.766602
44:07:19,1543767900,2018-12-02T16:25:00,2018-12-02T11:25:00,2.006,5296.61,6.94,6.39,8.52,837.09,840.24,191.683334,26.16,1.0438,179,0,15.262,2.09062,4.21,52966,1.266667,1.533333,1.866667,1.266667,1.533333,1.866667,5014946.000000,1503947.125000,295554.937500,20219.433594,4989.966797,2623.766602
44:07:49,1543767930,2018-12-02T16:25:30,2018-12-02T11:25:30,2.006,5297.62,6.95,6.39,8.54,836.98,840.21,197.300003,26.12,1.0438,179,0,15.261,2.09553,4.21,52970,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5015223.500000,1504028.250000,295562.312500,20219.433594,4989.966797,2623.766602
44:08:19,1543767960,2018-12-02T16:26:00,2018-12-02T11:26:00,2.006,5298.62,6.99,6.40,8.54,837.02,840.15,192.483337,26.37,1.0435,179,0,15.262,2.10625,4.21,52973,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,5015579.500000,1504135.375000,295569.343750,20219.433594,4989.966797,2623.766602
44:08:49,1543767990,2018-12-02T16:26:30,2018-12-02T11:26:30,2.008,5299.63,6.99,6.41,8.56,836.92,840.25,191.733337,26.44,1.0436,179,0,15.262,2.09206,4.21,52976,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5015882.000000,1504225.625000,295575.125000,20219.433594,4989.966797,2623.766602
44:09:19,1543768020,2018-12-02T16:27:00,2018-12-02T11:27:00,2.004,5300.63,7.02,6.42,8.56,836.97,840.29,193.616669,26.77,1.0436,179,0,15.262,2.07737,4.13,52978,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,5016227.500000,1504327.500000,295586.781250,20219.433594,4989.966797,2623.766602
44:09:49,1543768050,2018-12-02T16:27:30,2018-12-02T11:27:30,2.002,5301.63,7.05,6.35,8.59,836.99,840.39,195.566666,26.74,1.0436,179,0,15.255,2.09698,4.12,52962,0.900000,1.300000,1.300000,0.900000,1.300000,1.300000,5016531.500000,1504416.500000,295595.187500,20220.132813,4989.966797,2623.766602
44:10:19,1543768080,2018-12-02T16:28:00,2018-12-02T11:28:00,2.001,5302.63,7.05,6.18,8.62,837.01,840.63,193.516663,26.56,1.0439,179,0,15.257,2.09351,4.11,52946,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5016867.000000,1504518.750000,295609.562500,20220.300781,4989.966797,2623.766602
44:10:49,1543768110,2018-12-02T16:28:30,2018-12-02T11:28:30,1.999,5303.63,7.05,6.09,8.63,837.01,840.76,192.583328,26.40,1.0441,179,0,15.253,2.08514,4.12,52930,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5017228.500000,1504629.375000,295625.562500,20220.566406,4989.966797,2623.766602
44:11:19,1543768140,2018-12-02T16:29:00,2018-12-02T11:29:00,1.998,5304.63,7.05,5.97,8.60,837.04,840.84,194.416672,26.44,1.0442,179,0,15.251,2.09351,4.11,52914,1.600000,2.533333,3.433333,1.600000,2.533333,3.433333,5017617.500000,1504749.375000,295636.875000,20223.166016,4990.633301,2624.433350
44:11:49,1543768170,2018-12-02T16:29:30,2018-12-02T11:29:30,1.997,5305.63,7.04,5.85,8.60,836.96,841.00,192.433334,26.60,1.0444,179,0,15.251,2.07737,4.11,52898,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,5017939.000000,1504838.125000,295649.593750,20223.767578,4990.833496,2624.633301
44:12:19,1543768200,2018-12-02T16:30:00,2018-12-02T11:30:00,1.998,5306.63,7.05,5.77,8.63,837.07,841.08,192.183334,26.42,1.0445,179,0,15.249,2.08283,4.10,52882,1.100000,1.866667,1.866667,1.100000,1.866667,1.866667,5018301.500000,1504941.875000,295662.843750,20223.767578,4990.833496,2624.633301
44:12:49,1543768230,2018-12-02T16:30:30,2018-12-02T11:30:30,1.995,5307.63,7.05,5.75,8.63,836.99,841.11,192.833328,26.53,1.0445,179,0,15.248,2.07478,4.11,52866,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,5018647.000000,1505042.000000,295671.156250,20224.199219,4990.833496,2624.633301
44:13:19,1543768260,2018-12-02T16:31:00,2018-12-02T11:31:00,1.995,5308.62,7.06,5.71,8.57,837.04,841.37,192.783340,26.47,1.0448,179,0,15.248,2.07593,4.11,52850,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,5019056.000000,1505154.125000,295685.906250,20225.833984,4990.833496,2624.633301
44:13:49,1543768290,2018-12-02T16:31:30,2018-12-02T11:31:30,1.997,5309.62,7.06,5.63,8.61,837.01,841.35,192.716660,26.57,1.0447,179,0,15.247,2.09756,4.10,52834,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,5019426.000000,1505268.625000,295698.093750,20226.500000,4990.833496,2624.633301
44:14:19,1543768320,2018-12-02T16:32:00,2018-12-02T11:32:00,1.997,5310.62,7.07,5.61,8.65,837.06,841.39,191.899994,26.54,1.0448,179,0,15.247,2.08370,4.10,52818,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5019755.000000,1505369.250000,295708.843750,20227.833984,4990.833496,2624.633301
44:14:49,1543768350,2018-12-02T16:32:30,2018-12-02T11:32:30,2.004,5311.62,7.07,5.71,8.65,837.06,841.26,194.116669,26.56,1.0446,179,0,15.255,2.08572,4.21,52826,1.100000,1.733333,1.833333,1.100000,1.733333,1.833333,5020118.500000,1505480.125000,295715.500000,20228.333984,4991.033203,2624.633301
44:15:19,1543768380,2018-12-02T16:33:00,2018-12-02T11:33:00,2.004,5312.63,7.09,5.93,8.67,837.08,841.18,194.166672,26.54,1.0444,179,0,15.258,2.08802,4.21,52834,1.800000,2.000000,2.733333,1.800000,2.000000,2.733333,5020527.000000,1505608.250000,295724.187500,20229.033203,4991.733398,2624.633301
44:15:49,1543768410,2018-12-02T16:33:30,2018-12-02T11:33:30,2.007,5313.63,7.10,6.09,8.69,837.10,840.93,194.116669,26.82,1.0441,179,0,15.259,2.10799,4.21,52842,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5020878.000000,1505718.000000,295735.281250,20229.033203,4991.733398,2624.633301
44:16:19,1543768440,2018-12-02T16:34:00,2018-12-02T11:34:00,2.008,5314.63,7.15,6.21,8.70,837.07,840.83,191.566666,26.50,1.0438,179,0,15.262,2.09322,4.21,52849,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,5021243.500000,1505823.750000,295749.656250,20230.566406,4992.399902,2624.633301
44:16:49,1543768470,2018-12-02T16:34:30,2018-12-02T11:34:30,2.008,5315.64,7.17,6.32,8.73,837.11,840.70,194.899994,26.65,1.0435,179,0,15.261,2.08773,4.21,52855,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5021638.500000,1505939.250000,295756.656250,20230.767578,4992.600098,2624.633301
44:17:19,1543768500,2018-12-02T16:35:00,2018-12-02T11:35:00,2.009,5316.64,7.19,6.38,8.77,837.08,840.64,195.983337,26.48,1.0434,179,0,15.262,2.09466,4.21,52861,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,5022033.500000,1506059.125000,295770.375000,20231.333984,4992.600098,2624.633301
44:17:49,1543768530,2018-12-02T16:35:30,2018-12-02T11:35:30,2.011,5317.64,7.23,6.47,8.78,837.10,840.71,192.149994,26.44,1.0433,179,0,15.262,2.09004,4.21,52867,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,5022392.000000,1506165.500000,295776.718750,20231.632813,4992.600098,2624.633301
44:18:19,1543768560,2018-12-02T16:36:00,2018-12-02T11:36:00,2.013,5318.65,7.25,6.54,8.84,837.12,840.49,187.366669,26.44,1.0430,181,0,15.263,2.10596,4.21,52873,2.466667,3.066667,3.066667,2.466667,3.066667,3.066667,5022886.500000,1506309.875000,295789.625000,20232.000000,4992.600098,2624.633301
44:18:49,1543768590,2018-12-02T16:36:30,2018-12-02T11:36:30,2.004,5319.65,7.28,6.57,8.83,837.11,840.51,193.633331,26.32,1.0429,181,0,15.210,2.07823,4.21,52878,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5023267.500000,1506420.000000,295802.468750,20232.666016,4992.600098,2624.633301
44:19:19,1543768620,2018-12-02T16:37:00,2018-12-02T11:37:00,2.006,5320.65,7.30,6.66,8.84,837.27,840.50,192.066666,26.25,1.0428,181,0,15.211,2.10190,4.21,52883,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,5023657.000000,1506529.750000,295807.968750,20233.333984,4992.600098,2624.633301
44:19:49,1543768650,2018-12-02T16:37:30,2018-12-02T11:37:30,2.005,5321.66,7.35,6.68,8.90,837.20,840.46,194.866669,26.10,1.0426,181,0,15.211,2.07794,4.21,52889,1.866667,1.900000,4.033333,1.866667,1.900000,4.033333,5024023.500000,1506645.750000,295819.406250,20234.833984,4994.100098,2626.133301
44:20:19,1543768680,2018-12-02T16:38:00,2018-12-02T11:38:00,2.008,5322.66,7.36,6.68,8.90,837.10,840.57,195.033340,26.30,1.0426,181,0,15.213,2.09264,4.21,52894,1.333333,2.066667,2.133333,1.333333,2.066667,2.133333,5024401.500000,1506757.625000,295830.062500,20235.066406,4994.333496,2626.366699
44:20:49,1543768710,2018-12-02T16:38:30,2018-12-02T11:38:30,2.005,5323.66,7.38,6.74,8.91,837.20,840.48,194.733337,26.30,1.0425,181,0,15.211,2.09987,4.21,52899,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,5024785.000000,1506870.750000,295842.031250,20235.066406,4994.333496,2626.366699
44:21:19,1543768740,2018-12-02T16:39:00,2018-12-02T11:39:00,2.007,5324.67,7.41,6.76,8.98,837.24,840.31,191.433334,26.25,1.0421,181,0,15.213,2.09929,4.21,52903,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,5025121.000000,1506963.875000,295848.406250,20235.066406,4994.333496,2626.366699
44:21:49,1543768770,2018-12-02T16:39:30,2018-12-02T11:39:30,2.008,5325.67,7.43,6.84,8.98,837.16,840.49,195.433334,26.20,1.0423,181,0,15.214,2.10770,4.21,52908,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,5025492.500000,1507074.875000,295856.906250,20235.933594,4994.333496,2626.366699
44:22:19,1543768800,2018-12-02T16:40:00,2018-12-02T11:40:00,2.009,5326.68,7.45,6.86,8.98,837.18,840.48,191.566666,25.95,1.0422,181,0,15.214,2.10161,4.21,52913,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,5025832.500000,1507180.500000,295863.000000,20235.933594,4994.333496,2626.366699
44:22:49,1543768830,2018-12-02T16:40:30,2018-12-02T11:40:30,2.007,5327.68,7.47,6.90,9.05,837.15,840.43,194.800003,25.75,1.0421,181,0,15.215,2.08745,4.21,52917,1.433333,1.800000,1.800000,1.433333,1.800000,1.800000,5026235.500000,1507296.625000,295871.656250,20236.666016,4994.333496,2626.366699
44:23:19,1543768860,2018-12-02T16:41:00,2018-12-02T11:41:00,2.011,5328.68,7.50,6.93,9.05,837.25,840.44,191.283340,26.06,1.0420,181,0,15.213,2.08860,4.21,52922,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,5026623.000000,1507405.500000,295885.968750,20237.267578,4994.333496,2626.366699
44:23:49,1543768890,2018-12-02T16:41:30,2018-12-02T11:41:30,2.010,5329.69,7.53,6.90,9.06,837.22,840.46,192.600006,26.09,1.0419,182,0,15.215,2.09756,4.21,52926,1.633333,2.000000,2.400000,1.633333,2.000000,2.400000,5026998.500000,1507517.875000,295894.531250,20239.033203,4994.533203,2626.366699
44:24:19,1543768920,2018-12-02T16:42:00,2018-12-02T11:42:00,2.003,5330.69,7.56,6.96,9.11,837.21,840.37,192.033340,25.95,1.0417,182,0,15.179,2.07823,4.21,52930,1.766667,2.200000,3.333333,1.766667,2.200000,3.333333,5027389.000000,1507635.875000,295905.187500,20240.232422,4995.200195,2626.366699
44:24:49,1543768950,2018-12-02T16:42:30,2018-12-02T11:42:30,2.004,5331.69,7.57,6.99,9.11,837.11,840.42,191.766663,26.07,1.0417,182,0,15.180,2.08485,4.21,52934,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5027744.000000,1507746.125000,295911.781250,20240.699219,4995.200195,2626.366699
44:25:19,1543768980,2018-12-02T16:43:00,2018-12-02T11:43:00,2.003,5332.69,7.59,7.00,9.14,837.18,840.39,192.783340,25.93,1.0416,182,0,15.180,2.08543,4.21,52938,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,5028142.000000,1507864.125000,295925.562500,20242.800781,4995.200195,2626.366699
44:25:49,1543769010,2018-12-02T16:43:30,2018-12-02T11:43:30,2.004,5333.69,7.61,7.06,9.16,837.25,840.49,194.216660,25.96,1.0416,182,0,15.180,2.07794,4.21,52942,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,5028543.000000,1507980.625000,295941.031250,20243.533203,4995.200195,2626.366699
44:26:19,1543769040,2018-12-02T16:44:00,2018-12-02T11:44:00,2.005,5334.70,7.64,7.04,9.18,837.19,840.46,192.683334,25.88,1.0415,182,0,15.181,2.09669,4.21,52946,1.233333,1.466667,1.766667,1.233333,1.466667,1.766667,5028944.000000,1508086.500000,295949.562500,20243.966797,4995.500000,2626.366699
44:26:49,1543769070,2018-12-02T16:44:30,2018-12-02T11:44:30,2.006,5335.70,7.66,7.07,9.20,837.19,840.42,193.966660,25.66,1.0413,182,0,15.180,2.09611,4.21,52950,1.433333,1.900000,2.333333,1.433333,1.900000,2.333333,5029371.500000,1508208.500000,295960.031250,20244.566406,4996.066895,2626.366699
44:27:19,1543769100,2018-12-02T16:45:00,2018-12-02T11:45:00,2.006,5336.70,7.68,7.10,9.27,837.16,840.52,193.366669,25.59,1.0414,182,0,15.181,2.09929,4.21,52954,1.733333,3.266667,3.266667,1.733333,3.266667,3.266667,5029800.500000,1508340.000000,295972.406250,20246.166016,4996.066895,2626.366699
44:27:49,1543769130,2018-12-02T16:45:30,2018-12-02T11:45:30,2.007,5337.71,7.70,7.11,9.23,837.20,840.46,191.399994,25.48,1.0413,182,0,15.181,2.08514,4.21,52957,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5030232.500000,1508476.625000,295986.281250,20246.267578,4996.066895,2626.366699
44:28:19,1543769160,2018-12-02T16:46:00,2018-12-02T11:46:00,2.001,5338.71,7.72,7.13,9.30,837.15,840.51,188.183334,25.80,1.0412,182,0,15.182,2.09640,4.21,52961,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5030648.500000,1508598.750000,295995.625000,20246.267578,4996.066895,2626.366699
44:28:49,1543769190,2018-12-02T16:46:30,2018-12-02T11:46:30,2.004,5339.71,7.73,7.13,9.28,837.17,840.51,192.766663,25.66,1.0412,182,0,15.181,2.08255,4.21,52965,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5031055.500000,1508716.625000,296006.968750,20246.267578,4996.066895,2626.366699
44:29:19,1543769220,2018-12-02T16:47:00,2018-12-02T11:47:00,2.003,5340.70,7.76,7.15,9.31,837.27,840.39,190.733337,25.56,1.0409,182,0,15.181,2.08168,4.21,52968,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5031491.500000,1508840.750000,296011.687500,20246.267578,4996.066895,2626.366699
44:29:49,1543769250,2018-12-02T16:47:30,2018-12-02T11:47:30,2.012,5341.71,7.77,7.14,9.31,837.16,840.55,194.500000,25.59,1.0411,182,0,15.182,2.08024,4.21,52971,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5031966.500000,1508971.375000,296019.218750,20246.267578,4996.066895,2626.366699
44:30:19,1543769280,2018-12-02T16:48:00,2018-12-02T11:48:00,2.008,5342.71,7.79,7.17,9.36,837.31,840.44,193.399994,25.63,1.0409,182,0,15.180,2.09409,4.21,52975,2.000000,2.000000,3.666667,2.000000,2.000000,3.666667,5032415.000000,1509098.875000,296031.625000,20247.099609,4996.899902,2627.199951
44:30:49,1543769310,2018-12-02T16:48:30,2018-12-02T11:48:30,2.008,5343.72,7.81,7.20,9.31,837.18,840.43,194.316666,25.67,1.0408,182,0,15.182,2.07823,4.21,52978,2.000000,3.733333,4.866667,2.000000,3.733333,4.866667,5032922.500000,1509238.125000,296048.812500,20249.500000,4998.633301,2627.199951
44:31:19,1543769340,2018-12-02T16:49:00,2018-12-02T11:49:00,2.009,5344.72,7.83,7.25,9.40,837.28,840.42,192.616669,25.51,1.0407,182,0,15.184,2.09929,4.21,52981,1.866667,2.800000,3.833333,1.866667,2.800000,3.833333,5033381.500000,1509366.750000,296061.500000,20250.566406,4999.500000,2627.199951
44:31:49,1543769370,2018-12-02T16:49:30,2018-12-02T11:49:30,2.009,5345.73,7.84,7.25,9.41,837.25,840.48,191.466660,25.55,1.0407,182,0,15.181,2.09206,4.21,52985,2.266667,3.766667,3.766667,2.266667,3.766667,3.766667,5033838.500000,1509506.750000,296075.812500,20251.300781,4999.500000,2627.199951
44:32:19,1543769400,2018-12-02T16:50:00,2018-12-02T11:50:00,2.006,5346.73,7.86,7.15,9.39,837.20,840.58,194.266663,25.48,1.0408,182,0,15.179,2.09553,4.13,52970,1.800000,4.033333,4.733333,1.800000,4.033333,4.733333,5034299.000000,1509646.875000,296097.187500,20253.400391,5000.133301,2627.833252
44:32:49,1543769430,2018-12-02T16:50:30,2018-12-02T11:50:30,2.005,5347.73,7.86,7.04,9.45,837.17,840.84,191.766663,25.52,1.0411,182,0,15.176,2.07938,4.12,52955,2.966667,5.266667,5.600000,2.966667,5.266667,5.600000,5034822.000000,1509806.875000,296121.562500,20257.533203,5000.766602,2628.066650
44:33:19,1543769460,2018-12-02T16:51:00,2018-12-02T11:51:00,2.002,5348.73,7.87,6.89,9.45,837.37,840.94,195.183334,25.57,1.0412,182,0,15.174,2.08745,4.11,52938,2.866667,4.366667,4.566667,2.866667,4.366667,4.566667,5035338.000000,1509964.750000,296142.562500,20259.466797,5001.433105,2628.066650
44:33:49,1543769490,2018-12-02T16:51:30,2018-12-02T11:51:30,2.001,5349.73,7.88,6.77,9.43,837.34,841.26,192.699997,25.38,1.0416,182,0,15.172,2.07765,4.11,52923,1.766667,2.600000,3.333333,1.766667,2.600000,3.333333,5035801.000000,1510100.500000,296155.312500,20261.099609,5002.100098,2628.066650
44:34:19,1543769520,2018-12-02T16:52:00,2018-12-02T11:52:00,2.002,5350.74,7.87,6.71,9.47,837.27,841.28,193.883331,25.48,1.0416,182,0,15.173,2.09120,4.11,52907,1.366667,1.666667,1.666667,1.366667,1.666667,1.666667,5036193.500000,1510213.125000,296168.687500,20261.966797,5002.100098,2628.066650
44:34:49,1543769550,2018-12-02T16:52:30,2018-12-02T11:52:30,2.001,5351.74,7.87,6.62,9.44,837.32,841.42,192.350006,25.39,1.0418,182,0,15.168,2.07996,4.11,52891,2.000000,2.666667,3.733333,2.000000,2.666667,3.733333,5036623.000000,1510338.375000,296184.062500,20263.599609,5002.966797,2628.933350
44:35:19,1543769580,2018-12-02T16:53:00,2018-12-02T11:53:00,1.999,5352.74,7.88,6.58,9.44,837.21,841.42,192.649994,25.42,1.0418,182,0,15.166,2.07105,4.10,52875,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5037064.500000,1510467.750000,296196.656250,20263.599609,5002.966797,2628.933350
44:35:49,1543769610,2018-12-02T16:53:30,2018-12-02T11:53:30,1.999,5353.74,7.88,6.50,9.42,837.29,841.58,193.333328,25.25,1.0420,182,0,15.169,2.07564,4.11,52859,1.633333,1.866667,1.866667,1.633333,1.866667,1.866667,5037465.500000,1510582.750000,296205.937500,20263.599609,5002.966797,2628.933350
44:36:19,1543769640,2018-12-02T16:54:00,2018-12-02T11:54:00,1.999,5354.74,7.88,6.46,9.43,837.34,841.69,191.300003,25.34,1.0421,182,0,15.168,2.08543,4.10,52843,1.533333,2.033333,2.033333,1.533333,2.033333,2.033333,5037862.000000,1510696.000000,296216.687500,20263.599609,5002.966797,2628.933350
44:36:49,1543769670,2018-12-02T16:54:30,2018-12-02T11:54:30,1.998,5355.73,7.88,6.44,9.43,837.29,841.70,194.833328,24.84,1.0421,182,0,15.169,2.07651,4.11,52827,1.866667,2.333333,2.333333,1.866667,2.333333,2.333333,5038266.500000,1510820.250000,296229.156250,20264.232422,5002.966797,2628.933350
44:37:19,1543769700,2018-12-02T16:55:00,2018-12-02T11:55:00,1.998,5356.73,7.89,6.42,9.47,837.31,841.88,198.066666,25.17,1.0423,182,0,15.166,2.08053,4.10,52811,1.666667,2.533333,2.533333,1.666667,2.533333,2.533333,5038693.000000,1510945.125000,296239.875000,20264.933594,5002.966797,2628.933350
44:37:49,1543769730,2018-12-02T16:55:30,2018-12-02T11:55:30,1.998,5357.73,7.90,6.32,9.45,837.34,841.81,190.483337,25.17,1.0422,182,0,15.163,2.09727,4.10,52795,1.566667,1.933333,1.933333,1.566667,1.933333,1.933333,5039088.500000,1511058.625000,296246.718750,20265.833984,5002.966797,2628.933350
44:38:19,1543769760,2018-12-02T16:56:00,2018-12-02T11:56:00,2.007,5358.73,7.90,6.47,9.43,837.37,841.76,192.983337,25.41,1.0421,182,0,15.172,2.08889,4.21,52803,1.300000,1.433333,1.433333,1.300000,1.433333,1.433333,5039445.500000,1511160.500000,296253.468750,20266.199219,5002.966797,2628.933350
44:38:49,1543769790,2018-12-02T16:56:30,2018-12-02T11:56:30,2.009,5359.74,7.92,6.67,9.45,837.34,841.40,196.500000,25.28,1.0416,182,0,15.177,2.09495,4.21,52812,1.533333,3.733333,3.733333,1.533333,3.733333,3.733333,5039879.500000,1511290.500000,296271.906250,20267.300781,5002.966797,2628.933350
44:39:19,1543769820,2018-12-02T16:57:00,2018-12-02T11:57:00,2.010,5360.74,7.94,6.83,9.52,837.36,841.39,193.716660,25.33,1.0415,182,0,15.178,2.10683,4.21,52820,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,5040338.000000,1511424.250000,296286.531250,20267.933594,5002.966797,2628.933350
44:39:49,1543769850,2018-12-02T16:57:30,2018-12-02T11:57:30,2.010,5361.75,7.97,6.96,9.54,837.30,840.99,192.600006,25.14,1.0409,183,0,15.181,2.09438,4.21,52828,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,5040740.500000,1511544.125000,296303.906250,20269.367188,5002.966797,2628.933350
44:40:19,1543769880,2018-12-02T16:58:00,2018-12-02T11:58:00,2.005,5362.75,8.00,7.07,9.54,837.34,841.05,192.250000,25.32,1.0409,183,0,15.149,2.07622,4.21,52834,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5041142.000000,1511667.750000,296322.156250,20269.632813,5002.966797,2628.933350
44:40:49,1543769910,2018-12-02T16:58:30,2018-12-02T11:58:30,2.008,5363.75,8.04,7.19,9.56,837.39,840.89,192.166672,25.25,1.0405,183,0,15.149,2.10741,4.21,52841,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,5041630.500000,1511815.875000,296336.843750,20270.500000,5002.966797,2628.933350
44:41:19,1543769940,2018-12-02T16:59:00,2018-12-02T11:59:00,2.008,5364.76,8.06,7.26,9.62,837.33,840.87,193.750000,25.07,1.0404,183,0,15.150,2.08341,4.21,52847,2.200000,3.733333,3.733333,2.200000,3.733333,3.733333,5042111.500000,1511955.250000,296360.000000,20272.232422,5002.966797,2628.933350
44:41:49,1543769970,2018-12-02T16:59:30,2018-12-02T11:59:30,2.009,5365.76,8.08,7.33,9.66,837.35,840.80,191.149994,24.54,1.0403,183,0,15.151,2.09062,4.21,52854,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5042449.500000,1512057.375000,296368.375000,20272.933594,5002.966797,2628.933350
44:42:19,1543770000,2018-12-02T17:00:00,2018-12-02T12:00:00,2.010,5366.77,8.10,7.40,9.65,837.27,840.79,193.699997,24.61,1.0402,183,0,15.151,2.08745,4.21,52860,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,5042818.500000,1512163.250000,296385.218750,20274.800781,5002.966797,2628.933350
44:42:49,1543770030,2018-12-02T17:00:30,2018-12-02T12:00:30,2.010,5367.77,8.13,7.43,9.67,837.18,840.65,192.399994,24.58,1.0399,185,0,15.153,2.10248,4.21,52865,1.800000,3.133333,3.566667,1.800000,3.133333,3.566667,5043313.000000,1512307.125000,296397.125000,20275.699219,5003.833496,2628.933350
44:43:19,1543770060,2018-12-02T17:01:00,2018-12-02T12:01:00,1.998,5368.77,8.15,7.46,9.66,837.31,840.65,191.050003,24.64,1.0398,185,0,15.080,2.07593,4.21,52871,1.400000,1.766667,1.766667,1.400000,1.766667,1.766667,5043693.000000,1512420.750000,296403.406250,20275.699219,5003.833496,2628.933350
44:43:49,1543770090,2018-12-02T17:01:30,2018-12-02T12:01:30,1.998,5369.77,8.18,7.50,9.70,837.38,840.74,191.716660,24.73,1.0398,185,0,15.082,2.06790,4.21,52876,1.133333,1.433333,1.433333,1.133333,1.433333,1.433333,5044110.000000,1512536.500000,296409.531250,20275.699219,5003.833496,2628.933350
44:44:19,1543770120,2018-12-02T17:02:00,2018-12-02T12:02:00,2.001,5370.77,8.19,7.56,9.73,837.30,840.58,191.733337,24.90,1.0396,185,0,15.086,2.09062,4.21,52882,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5044542.000000,1512659.125000,296419.468750,20275.699219,5003.833496,2628.933350
44:44:49,1543770150,2018-12-02T17:02:30,2018-12-02T12:02:30,1.999,5371.77,8.21,7.59,9.77,837.30,840.52,190.666672,24.64,1.0394,185,0,15.083,2.07191,4.21,52887,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5044997.500000,1512800.875000,296434.562500,20275.699219,5003.833496,2628.933350
44:45:19,1543770180,2018-12-02T17:03:00,2018-12-02T12:03:00,2.001,5372.77,8.23,7.61,9.76,837.27,840.55,192.016663,24.90,1.0394,185,0,15.082,2.09466,4.21,52892,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5045429.500000,1512927.500000,296447.375000,20275.699219,5003.833496,2628.933350
44:45:49,1543770210,2018-12-02T17:03:30,2018-12-02T12:03:30,2.000,5373.77,8.25,7.64,9.80,837.27,840.62,193.699997,24.82,1.0394,185,0,15.085,2.06417,4.21,52897,2.733333,2.800000,2.800000,2.733333,2.800000,2.800000,5045929.500000,1513081.500000,296457.406250,20275.699219,5003.833496,2628.933350
44:46:19,1543770240,2018-12-02T17:04:00,2018-12-02T12:04:00,2.001,5374.77,8.27,7.65,9.80,837.21,840.56,195.366669,24.83,1.0393,185,0,15.083,2.07421,4.21,52902,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,5046345.500000,1513204.750000,296468.687500,20275.699219,5003.833496,2628.933350
44:46:49,1543770270,2018-12-02T17:04:30,2018-12-02T12:04:30,2.000,5375.77,8.28,7.68,9.84,837.38,840.64,189.366669,24.63,1.0393,185,0,15.086,2.06589,4.21,52907,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,5046791.500000,1513322.875000,296479.312500,20275.699219,5003.833496,2628.933350
44:47:19,1543770300,2018-12-02T17:05:00,2018-12-02T12:05:00,2.003,5376.77,8.31,7.69,9.86,837.27,840.57,192.933334,24.62,1.0391,185,0,15.086,2.07306,4.21,52911,2.133333,3.200000,3.200000,2.133333,3.200000,3.200000,5047262.500000,1513466.000000,296492.031250,20275.699219,5003.833496,2628.933350
44:47:49,1543770330,2018-12-02T17:05:30,2018-12-02T12:05:30,2.001,5377.77,8.33,7.69,9.81,837.32,840.54,192.500000,24.31,1.0390,185,0,15.086,2.07191,4.21,52916,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5047726.500000,1513604.750000,296504.031250,20275.699219,5003.833496,2628.933350
44:48:19,1543770360,2018-12-02T17:06:00,2018-12-02T12:06:00,2.003,5378.78,8.35,7.76,9.86,837.21,840.56,194.416672,24.44,1.0390,185,0,15.087,2.07938,4.21,52920,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,5048145.000000,1513725.125000,296514.187500,20275.699219,5003.833496,2628.933350
44:48:49,1543770390,2018-12-02T17:06:30,2018-12-02T12:06:30,2.002,5379.78,8.37,7.79,9.93,837.34,840.58,190.766663,23.81,1.0390,185,0,15.086,2.06933,4.21,52925,2.333333,3.533333,3.966667,2.333333,3.533333,3.966667,5048593.500000,1513861.750000,296536.312500,20277.066406,5004.366699,2628.933350
44:49:19,1543770420,2018-12-02T17:07:00,2018-12-02T12:07:00,2.003,5380.78,8.38,7.78,9.94,837.26,840.58,190.716660,23.70,1.0389,185,0,15.086,2.08600,4.21,52929,2.133333,3.333333,4.133333,2.133333,3.333333,4.133333,5049080.500000,1514011.375000,296553.562500,20278.699219,5004.700195,2628.933350
44:49:49,1543770450,2018-12-02T17:07:30,2018-12-02T12:07:30,2.002,5381.78,8.39,7.84,9.92,837.31,840.58,191.733337,23.51,1.0389,185,0,15.085,2.08485,4.21,52933,2.733333,4.000000,4.000000,2.733333,4.000000,4.000000,5049566.500000,1514155.250000,296573.375000,20279.199219,5004.700195,2628.933350
44:50:19,1543770480,2018-12-02T17:08:00,2018-12-02T12:08:00,2.003,5382.78,8.41,7.83,9.94,837.33,840.57,189.916672,23.82,1.0388,185,0,15.087,2.08283,4.21,52937,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5050039.000000,1514291.625000,296586.968750,20279.199219,5004.700195,2628.933350
44:50:49,1543770510,2018-12-02T17:08:30,2018-12-02T12:08:30,2.003,5383.78,8.43,7.81,9.96,837.27,840.59,192.683334,24.00,1.0387,185,0,15.087,2.07823,4.21,52942,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5050521.000000,1514434.750000,296596.937500,20279.400391,5004.700195,2628.933350
44:51:19,1543770540,2018-12-02T17:09:00,2018-12-02T12:09:00,2.006,5384.78,8.44,7.83,9.99,837.27,840.51,187.733337,23.93,1.0386,185,0,15.087,2.09206,4.21,52946,2.333333,3.333333,3.333333,2.333333,3.333333,3.333333,5051014.000000,1514580.500000,296607.312500,20280.066406,5004.700195,2628.933350
44:51:49,1543770570,2018-12-02T17:09:30,2018-12-02T12:09:30,2.006,5385.79,8.46,7.84,9.98,837.32,840.55,190.566666,23.82,1.0386,185,0,15.087,2.07823,4.21,52950,1.900000,2.633333,2.633333,1.900000,2.633333,2.633333,5051439.500000,1514707.250000,296625.406250,20280.066406,5004.700195,2628.933350
44:52:19,1543770600,2018-12-02T17:10:00,2018-12-02T12:10:00,2.003,5386.79,8.47,7.84,9.98,837.29,840.66,188.133331,23.67,1.0387,185,0,15.087,2.07622,4.21,52953,3.266667,4.866667,4.866667,3.266667,4.866667,4.866667,5051945.000000,1514863.750000,296653.812500,20281.400391,5004.700195,2628.933350
44:52:49,1543770630,2018-12-02T17:10:30,2018-12-02T12:10:30,2.005,5387.79,8.47,7.85,10.05,837.27,840.55,193.166672,23.67,1.0385,185,0,15.085,2.08514,4.21,52957,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,5052354.500000,1514992.625000,296667.718750,20283.800781,5004.700195,2628.933350
44:53:19,1543770660,2018-12-02T17:11:00,2018-12-02T12:11:00,2.007,5388.79,8.50,7.88,10.02,837.34,840.54,193.666672,23.62,1.0384,185,0,15.088,2.08370,4.21,52961,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5052734.000000,1515111.375000,296674.156250,20284.367188,5004.700195,2628.933350
44:53:49,1543770690,2018-12-02T17:11:30,2018-12-02T12:11:30,2.005,5389.80,8.51,7.89,10.06,837.18,840.62,193.316666,23.54,1.0385,185,0,15.087,2.08946,4.21,52965,1.866667,2.266667,2.266667,1.866667,2.266667,2.266667,5053175.500000,1515241.875000,296686.281250,20284.367188,5004.700195,2628.933350
44:54:19,1543770720,2018-12-02T17:12:00,2018-12-02T12:12:00,2.003,5390.80,8.52,7.88,10.05,837.33,840.54,191.850006,23.81,1.0383,185,0,15.086,2.09177,4.21,52968,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5053635.500000,1515374.125000,296699.031250,20285.500000,5004.700195,2628.933350
44:54:49,1543770750,2018-12-02T17:12:30,2018-12-02T12:12:30,2.008,5391.80,8.53,7.92,10.09,837.22,840.69,192.466660,23.52,1.0385,185,0,15.086,2.09669,4.21,52972,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,5054089.000000,1515503.750000,296718.687500,20286.099609,5004.700195,2628.933350
44:55:19,1543770780,2018-12-02T17:13:00,2018-12-02T12:13:00,2.007,5392.80,8.56,7.91,10.11,837.35,840.66,192.166672,23.57,1.0383,185,0,15.086,2.07679,4.21,52975,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5054518.000000,1515624.750000,296729.000000,20286.099609,5004.700195,2628.933350
44:55:49,1543770810,2018-12-02T17:13:30,2018-12-02T12:13:30,2.008,5393.81,8.58,7.91,10.11,837.24,840.63,192.083328,23.89,1.0382,185,0,15.087,2.08860,4.21,52979,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,5054882.000000,1515724.250000,296738.312500,20286.099609,5004.700195,2628.933350
44:56:19,1543770840,2018-12-02T17:14:00,2018-12-02T12:14:00,2.006,5394.81,8.59,7.96,10.11,837.31,840.60,189.250000,23.93,1.0381,185,0,15.086,2.07449,4.21,52982,1.266667,1.400000,1.833333,1.266667,1.400000,1.833333,5055227.500000,1515830.000000,296744.343750,20286.699219,5005.299805,2629.533447
44:56:49,1543770870,2018-12-02T17:14:30,2018-12-02T12:14:30,2.006,5395.81,8.61,7.95,10.13,837.29,840.57,191.733337,23.77,1.0380,185,0,15.088,2.08543,4.21,52985,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5055631.500000,1515948.000000,296752.875000,20287.533203,5005.566895,2629.800049
44:57:19,1543770900,2018-12-02T17:15:00,2018-12-02T12:15:00,2.008,5396.81,8.62,7.96,10.14,837.16,840.61,194.433334,24.11,1.0380,185,0,15.087,2.08255,4.21,52988,2.000000,3.266667,3.633333,2.000000,3.266667,3.633333,5056077.000000,1516082.250000,296765.937500,20288.199219,5005.933105,2630.166748
44:57:49,1543770930,2018-12-02T17:15:30,2018-12-02T12:15:30,2.005,5397.82,8.64,7.89,10.15,837.27,840.72,192.116669,23.98,1.0381,185,0,15.082,2.07248,4.13,52977,1.900000,2.866667,3.400000,1.900000,2.866667,3.400000,5056561.500000,1516221.625000,296781.875000,20288.732422,5006.466797,2630.699951
44:58:19,1543770960,2018-12-02T17:16:00,2018-12-02T12:16:00,2.002,5398.82,8.66,7.79,10.19,837.30,840.92,191.566666,23.89,1.0383,185,0,15.080,2.07363,4.13,52961,1.900000,2.133333,3.200000,1.900000,2.133333,3.200000,5056985.000000,1516341.250000,296790.812500,20290.300781,5007.166504,2630.699951
44:58:49,1543770990,2018-12-02T17:16:30,2018-12-02T12:16:30,2.002,5399.82,8.67,7.65,10.18,837.27,841.08,194.199997,24.46,1.0384,185,0,15.081,2.07909,4.12,52945,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,5057383.000000,1516450.000000,296796.000000,20290.466797,5007.333496,2630.699951
44:59:19,1543771020,2018-12-02T17:17:00,2018-12-02T12:17:00,2.000,5400.82,8.68,7.50,10.18,837.34,841.21,193.850006,24.09,1.0385,185,0,15.077,2.09120,4.12,52930,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,5057765.500000,1516560.875000,296808.875000,20291.333984,5007.333496,2630.699951
44:59:49,1543771050,2018-12-02T17:17:30,2018-12-02T12:17:30,1.999,5401.82,8.68,7.44,10.23,837.24,841.31,193.283340,24.18,1.0387,185,0,15.076,2.09264,4.11,52913,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5058206.000000,1516692.500000,296815.406250,20291.367188,5007.333496,2630.699951
45:00:19,1543771080,2018-12-02T17:18:00,2018-12-02T12:18:00,1.999,5402.81,8.68,7.35,10.22,837.29,841.55,192.166672,24.28,1.0390,185,0,15.076,2.06732,4.11,52897,2.000000,3.266667,3.266667,2.000000,3.266667,3.266667,5058655.000000,1516820.000000,296825.968750,20291.367188,5007.333496,2630.699951
45:00:49,1543771110,2018-12-02T17:18:30,2018-12-02T12:18:30,2.000,5403.81,8.68,7.28,10.20,837.29,841.50,194.183334,24.39,1.0389,185,0,15.075,2.07651,4.11,52882,3.133333,3.666667,4.066667,3.133333,3.666667,4.066667,5059145.000000,1516970.750000,296838.000000,20291.933594,5007.899902,2631.266602
45:01:19,1543771140,2018-12-02T17:19:00,2018-12-02T12:19:00,2.000,5404.81,8.68,7.22,10.20,837.19,841.61,191.933334,24.04,1.0390,185,0,15.072,2.08255,4.11,52866,2.066667,3.133333,3.566667,2.066667,3.133333,3.566667,5059601.500000,1517112.250000,296853.937500,20292.699219,5008.666504,2631.566650
45:01:49,1543771170,2018-12-02T17:19:30,2018-12-02T12:19:30,1.996,5405.81,8.69,7.15,10.18,837.29,841.66,192.683334,24.26,1.0391,185,0,15.071,2.07277,4.10,52850,2.266667,2.933333,3.733333,2.266667,2.933333,3.733333,5060087.500000,1517257.500000,296862.281250,20293.500000,5009.466797,2631.566650
45:02:19,1543771200,2018-12-02T17:20:00,2018-12-02T12:20:00,1.999,5406.81,8.69,7.17,10.23,837.29,841.69,190.716660,24.04,1.0391,185,0,15.071,2.09033,4.10,52834,2.766667,3.933333,4.333333,2.766667,3.933333,4.333333,5060602.000000,1517411.250000,296876.812500,20294.599609,5009.933105,2631.566650
45:02:49,1543771230,2018-12-02T17:20:30,2018-12-02T12:20:30,1.998,5407.81,8.70,7.12,10.20,837.29,841.76,191.883331,23.92,1.0392,185,0,15.072,2.06847,4.10,52818,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,5060952.500000,1517506.250000,296884.812500,20295.699219,5009.933105,2631.566650
45:03:19,1543771260,2018-12-02T17:21:00,2018-12-02T12:21:00,1.997,5408.81,8.71,7.07,10.24,837.24,841.86,193.566666,23.80,1.0393,185,0,15.069,2.06876,4.10,52802,1.700000,2.766667,2.766667,1.700000,2.766667,2.766667,5061427.000000,1517644.250000,296895.562500,20295.699219,5009.933105,2631.566650
45:03:49,1543771290,2018-12-02T17:21:30,2018-12-02T12:21:30,2.000,5409.80,8.71,7.07,10.22,837.32,841.84,193.600006,23.77,1.0392,185,0,15.071,2.08226,4.10,52786,1.133333,1.300000,1.300000,1.133333,1.300000,1.300000,5061796.500000,1517747.875000,296905.437500,20295.699219,5009.933105,2631.566650
45:04:19,1543771320,2018-12-02T17:22:00,2018-12-02T12:22:00,1.997,5410.80,8.71,7.06,10.24,837.34,841.86,192.300003,23.63,1.0393,185,0,15.070,2.06360,4.10,52770,2.866667,3.200000,3.200000,2.866667,3.200000,3.200000,5062263.000000,1517892.375000,296919.062500,20295.699219,5009.933105,2631.566650
45:04:49,1543771350,2018-12-02T17:22:30,2018-12-02T12:22:30,2.006,5411.81,8.72,7.18,10.26,837.29,841.68,191.300003,23.76,1.0390,185,0,15.077,2.09698,4.21,52780,1.733333,2.133333,3.533333,1.733333,2.133333,3.533333,5062689.000000,1518018.125000,296929.343750,20297.500000,5010.700195,2632.333252
45:05:19,1543771380,2018-12-02T17:23:00,2018-12-02T12:23:00,2.007,5412.81,8.74,7.41,10.24,837.26,841.40,193.633331,24.00,1.0386,185,0,15.080,2.09409,4.21,52789,1.000000,1.433333,1.633333,1.000000,1.433333,1.633333,5063018.000000,1518113.875000,296938.000000,20298.300781,5010.799805,2632.433350
45:05:49,1543771410,2018-12-02T17:23:30,2018-12-02T12:23:30,2.009,5413.81,8.78,7.59,10.29,837.32,841.23,192.800003,23.90,1.0382,185,0,15.081,2.09091,4.21,52798,1.233333,1.466667,1.466667,1.233333,1.466667,1.466667,5063349.500000,1518210.625000,296948.875000,20298.300781,5010.799805,2632.433350
45:06:19,1543771440,2018-12-02T17:24:00,2018-12-02T12:24:00,2.007,5414.82,8.80,7.76,10.30,837.11,841.09,192.000000,24.09,1.0379,185,0,15.085,2.08514,4.21,52805,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5063773.000000,1518337.625000,296958.156250,20298.666016,5010.799805,2632.433350
45:06:49,1543771470,2018-12-02T17:24:30,2018-12-02T12:24:30,2.012,5415.83,8.83,7.87,10.36,837.26,841.08,194.233337,24.20,1.0378,186,0,15.087,2.09322,4.21,52813,1.100000,1.333333,1.333333,1.100000,1.333333,1.333333,5064120.000000,1518435.375000,296965.687500,20299.166016,5010.799805,2632.433350
45:07:19,1543771500,2018-12-02T17:25:00,2018-12-02T12:25:00,2.006,5416.83,8.87,7.98,10.36,837.30,840.81,193.816666,24.22,1.0373,186,0,15.053,2.08082,4.21,52820,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,5064509.000000,1518545.625000,296970.593750,20299.166016,5010.799805,2632.433350
45:07:49,1543771530,2018-12-02T17:25:30,2018-12-02T12:25:30,2.007,5417.83,8.90,8.07,10.40,837.25,840.80,193.916672,24.12,1.0372,186,0,15.054,2.07392,4.21,52827,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,5064877.500000,1518649.625000,296978.156250,20299.166016,5010.799805,2632.433350
45:08:19,1543771560,2018-12-02T17:26:00,2018-12-02T12:26:00,2.008,5418.83,8.92,8.13,10.46,837.27,840.88,193.683334,24.01,1.0372,186,0,15.057,2.08370,4.21,52834,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,5065281.000000,1518763.750000,296982.312500,20299.166016,5010.799805,2632.433350
45:08:49,1543771590,2018-12-02T17:26:30,2018-12-02T12:26:30,2.008,5419.84,8.94,8.18,10.48,837.21,840.65,194.250000,24.23,1.0369,186,0,15.057,2.08399,4.21,52840,1.100000,1.166667,1.166667,1.100000,1.166667,1.166667,5065641.000000,1518858.875000,296989.468750,20299.333984,5010.799805,2632.433350
45:09:19,1543771620,2018-12-02T17:27:00,2018-12-02T12:27:00,2.008,5420.84,8.98,8.28,10.48,837.10,840.64,192.266663,24.52,1.0367,186,0,15.057,2.08572,4.21,52846,1.900000,2.866667,3.466667,1.900000,2.866667,3.466667,5066082.500000,1518993.750000,297004.812500,20301.433594,5011.466797,2632.433350
45:09:49,1543771650,2018-12-02T17:27:30,2018-12-02T12:27:30,2.010,5421.85,9.01,8.29,10.51,837.19,840.61,192.766663,24.19,1.0366,187,0,15.057,2.08312,4.21,52852,1.033333,1.133333,1.266667,1.033333,1.133333,1.266667,5066402.000000,1519085.375000,297012.125000,20302.466797,5011.666504,2632.433350
45:10:19,1543771680,2018-12-02T17:28:00,2018-12-02T12:28:00,2.005,5422.85,9.04,8.36,10.52,837.27,840.60,192.016663,24.32,1.0364,187,0,15.025,2.07909,4.21,52858,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5066712.000000,1519179.250000,297022.187500,20302.632813,5011.666504,2632.433350
45:10:49,1543771710,2018-12-02T17:28:30,2018-12-02T12:28:30,2.005,5423.85,9.07,8.46,10.61,837.21,840.58,193.250000,24.20,1.0363,187,0,15.028,2.06646,4.21,52864,2.033333,2.666667,2.666667,2.033333,2.666667,2.666667,5067138.000000,1519308.375000,297033.562500,20302.632813,5011.666504,2632.433350
45:11:19,1543771740,2018-12-02T17:29:00,2018-12-02T12:29:00,2.008,5424.86,9.10,8.44,10.59,837.23,840.47,194.233337,23.99,1.0361,187,0,15.028,2.07708,4.21,52870,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,5067488.000000,1519411.125000,297046.281250,20302.632813,5011.666504,2632.433350
45:11:49,1543771770,2018-12-02T17:29:30,2018-12-02T12:29:30,2.008,5425.86,9.12,8.48,10.61,837.22,840.55,192.516663,24.28,1.0361,187,0,15.028,2.08226,4.21,52875,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5067814.000000,1519510.125000,297058.093750,20303.166016,5011.666504,2632.433350
45:12:19,1543771800,2018-12-02T17:30:00,2018-12-02T12:30:00,2.009,5426.86,9.15,8.55,10.67,837.24,840.46,192.866669,24.33,1.0358,187,0,15.028,2.06990,4.21,52881,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5068123.000000,1519599.125000,297070.093750,20303.500000,5011.666504,2632.433350
45:12:49,1543771830,2018-12-02T17:30:30,2018-12-02T12:30:30,2.008,5427.87,9.17,8.56,10.70,837.18,840.45,192.283340,24.05,1.0358,187,0,15.030,2.07651,4.21,52886,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5068423.000000,1519687.750000,297079.593750,20303.500000,5011.666504,2632.433350
45:13:19,1543771860,2018-12-02T17:31:00,2018-12-02T12:31:00,2.010,5428.87,9.20,8.61,10.72,837.23,840.49,191.916672,23.98,1.0357,188,0,15.030,2.08918,4.21,52891,1.766667,1.833333,1.833333,1.766667,1.833333,1.833333,5068818.000000,1519805.625000,297090.875000,20303.500000,5011.666504,2632.433350
45:13:49,1543771890,2018-12-02T17:31:30,2018-12-02T12:31:30,2.003,5429.87,9.22,8.63,10.73,837.25,840.38,191.316666,24.01,1.0355,188,0,14.992,2.09322,4.21,52896,1.966667,2.000000,2.266667,1.966667,2.000000,2.266667,5069256.500000,1519934.375000,297101.500000,20303.732422,5011.899902,2632.433350
45:14:19,1543771920,2018-12-02T17:32:00,2018-12-02T12:32:00,2.004,5430.87,9.26,8.64,10.77,837.24,840.48,191.316666,24.07,1.0355,188,0,14.992,2.08053,4.21,52901,1.133333,1.466667,1.766667,1.133333,1.466667,1.766667,5069622.500000,1520040.750000,297106.718750,20304.367188,5012.533203,2632.433350
45:14:49,1543771950,2018-12-02T17:32:30,2018-12-02T12:32:30,2.006,5431.88,9.30,8.69,10.82,837.16,840.52,193.199997,24.25,1.0354,188,0,14.994,2.08773,4.21,52906,1.800000,1.800000,1.800000,1.800000,1.800000,1.800000,5069998.500000,1520155.750000,297119.156250,20304.367188,5012.533203,2632.433350
45:15:19,1543771980,2018-12-02T17:33:00,2018-12-02T12:33:00,2.007,5432.88,9.33,8.69,10.81,837.30,840.43,191.350006,24.31,1.0351,188,0,14.996,2.07881,4.21,52911,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,5070364.500000,1520266.875000,297129.375000,20304.367188,5012.533203,2632.433350
45:15:49,1543772010,2018-12-02T17:33:30,2018-12-02T12:33:30,2.006,5433.88,9.36,8.79,10.88,837.22,840.40,189.683334,24.32,1.0350,188,0,14.996,2.08860,4.21,52915,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5070722.500000,1520377.875000,297140.718750,20304.367188,5012.533203,2632.433350
45:16:19,1543772040,2018-12-02T17:34:00,2018-12-02T12:34:00,2.006,5434.89,9.39,8.76,10.94,837.24,840.36,191.566666,24.01,1.0348,188,0,14.997,2.07536,4.21,52920,1.166667,1.300000,1.300000,1.166667,1.300000,1.300000,5071118.500000,1520488.625000,297146.406250,20304.433594,5012.533203,2632.433350
45:16:49,1543772070,2018-12-02T17:34:30,2018-12-02T12:34:30,2.006,5435.89,9.42,8.81,10.92,837.28,840.46,189.699997,24.01,1.0348,188,0,14.996,2.07536,4.21,52924,1.533333,2.066667,2.066667,1.533333,2.066667,2.066667,5071511.500000,1520607.625000,297152.125000,20305.232422,5012.533203,2632.433350
45:17:19,1543772100,2018-12-02T17:35:00,2018-12-02T12:35:00,2.009,5436.89,9.46,8.84,10.98,837.17,840.47,187.166672,24.51,1.0347,188,0,14.997,2.08024,4.21,52929,1.366667,2.133333,2.133333,1.366667,2.133333,2.133333,5071864.500000,1520719.750000,297169.031250,20305.900391,5012.533203,2632.433350
45:17:49,1543772130,2018-12-02T17:35:30,2018-12-02T12:35:30,2.009,5437.90,9.49,8.84,10.97,837.29,840.47,193.966660,24.73,1.0346,188,0,14.998,2.08543,4.21,52933,1.466667,1.500000,1.500000,1.466667,1.500000,1.500000,5072223.000000,1520828.750000,297177.718750,20306.099609,5012.533203,2632.433350
45:18:19,1543772160,2018-12-02T17:36:00,2018-12-02T12:36:00,2.009,5438.90,9.53,8.89,11.02,837.24,840.42,194.916672,24.67,1.0343,188,0,14.996,2.08082,4.21,52938,1.600000,1.900000,1.900000,1.600000,1.900000,1.900000,5072606.000000,1520946.375000,297187.031250,20306.099609,5012.533203,2632.433350
45:18:49,1543772190,2018-12-02T17:36:30,2018-12-02T12:36:30,2.009,5439.91,9.54,8.92,11.03,837.21,840.42,193.516663,24.36,1.0343,188,0,14.998,2.08427,4.21,52942,1.400000,2.733333,2.733333,1.400000,2.733333,2.733333,5072989.000000,1521063.625000,297199.468750,20307.367188,5012.533203,2632.433350
45:19:19,1543772220,2018-12-02T17:37:00,2018-12-02T12:37:00,2.010,5440.91,9.58,8.93,11.12,837.22,840.49,191.216660,24.46,1.0343,188,0,14.999,2.06818,4.21,52946,1.066667,2.466667,2.466667,1.066667,2.466667,2.466667,5073311.500000,1521161.875000,297213.687500,20309.533203,5012.533203,2632.433350
45:19:49,1543772250,2018-12-02T17:37:30,2018-12-02T12:37:30,2.011,5441.92,9.60,8.97,11.13,837.19,840.48,192.550003,24.34,1.0342,189,0,14.998,2.08658,4.21,52950,1.366667,1.466667,1.466667,1.366667,1.466667,1.466667,5073651.000000,1521261.500000,297222.968750,20309.732422,5012.533203,2632.433350
45:20:19,1543772280,2018-12-02T17:38:00,2018-12-02T12:38:00,2.004,5442.92,9.63,9.01,11.14,837.27,840.37,191.966660,24.38,1.0339,189,0,14.964,2.07306,4.21,52954,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,5074061.000000,1521384.625000,297230.906250,20311.267578,5012.533203,2632.433350
45:20:49,1543772310,2018-12-02T17:38:30,2018-12-02T12:38:30,2.005,5443.92,9.65,9.02,11.13,837.18,840.47,195.166672,24.45,1.0340,189,0,14.965,2.07335,4.21,52958,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,5074455.000000,1521488.500000,297241.875000,20311.267578,5012.533203,2632.433350
45:21:19,1543772340,2018-12-02T17:39:00,2018-12-02T12:39:00,2.006,5444.93,9.66,9.06,11.17,837.18,840.47,192.350006,24.40,1.0339,189,0,14.965,2.07306,4.21,52961,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,5074838.500000,1521604.000000,297252.406250,20311.267578,5012.533203,2632.433350
45:21:49,1543772370,2018-12-02T17:39:30,2018-12-02T12:39:30,2.007,5445.93,9.69,9.06,11.22,837.22,840.46,190.149994,24.47,1.0338,189,0,14.966,2.07536,4.21,52965,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,5075274.500000,1521721.625000,297265.906250,20311.267578,5012.533203,2632.433350
45:22:19,1543772400,2018-12-02T17:40:00,2018-12-02T12:40:00,2.007,5446.93,9.72,9.10,11.25,837.22,840.47,192.850006,24.37,1.0337,189,0,14.964,2.06818,4.21,52969,1.266667,2.000000,2.866667,1.266667,2.000000,2.866667,5075663.500000,1521834.875000,297279.906250,20312.132813,5013.299805,2633.033447
45:22:49,1543772430,2018-12-02T17:40:30,2018-12-02T12:40:30,2.006,5447.93,9.76,9.16,11.25,837.24,840.49,191.616669,24.41,1.0336,189,0,14.967,2.06876,4.21,52973,1.866667,2.733333,3.766667,1.866667,2.733333,3.766667,5076107.500000,1521964.625000,297293.000000,20314.767578,5014.299805,2633.300049
45:23:19,1543772460,2018-12-02T17:41:00,2018-12-02T12:41:00,2.006,5448.94,9.78,9.14,11.27,837.26,840.46,194.083328,24.44,1.0335,189,0,14.967,2.06790,4.21,52976,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,5076462.000000,1522070.875000,297302.687500,20314.767578,5014.299805,2633.300049
45:23:49,1543772490,2018-12-02T17:41:30,2018-12-02T12:41:30,2.007,5449.94,9.81,9.18,11.34,837.14,840.50,193.766663,24.29,1.0334,189,0,14.966,2.08024,4.21,52980,1.833333,2.100000,2.100000,1.833333,2.100000,2.100000,5076890.500000,1522194.625000,297314.218750,20314.767578,5014.299805,2633.300049
45:24:19,1543772520,2018-12-02T17:42:00,2018-12-02T12:42:00,2.007,5450.94,9.82,9.24,11.38,837.20,840.44,192.766663,24.17,1.0333,189,0,14.967,2.05874,4.21,52983,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,5077227.500000,1522289.750000,297321.562500,20315.566406,5014.299805,2633.300049
45:24:49,1543772550,2018-12-02T17:42:30,2018-12-02T12:42:30,2.010,5451.95,9.84,9.21,11.36,837.14,840.39,192.383331,24.01,1.0332,189,0,14.967,2.08226,4.21,52986,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5077587.000000,1522394.250000,297329.312500,20315.767578,5014.299805,2633.300049
45:25:19,1543772580,2018-12-02T17:43:00,2018-12-02T12:43:00,2.009,5452.95,9.88,9.32,11.40,837.21,840.48,194.533340,24.59,1.0331,189,0,14.966,2.07852,4.21,52990,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5077965.500000,1522510.125000,297341.906250,20316.533203,5014.299805,2633.300049
45:25:49,1543772610,2018-12-02T17:43:30,2018-12-02T12:43:30,2.011,5453.96,9.91,9.30,11.42,837.15,840.50,195.149994,24.29,1.0330,189,0,14.968,2.06475,4.21,52993,1.066667,1.866667,1.866667,1.066667,1.866667,1.866667,5078309.000000,1522608.000000,297350.906250,20316.533203,5014.299805,2633.300049
45:26:19,1543772640,2018-12-02T17:44:00,2018-12-02T12:44:00,2.013,5454.97,9.94,9.33,11.48,837.12,840.41,188.750000,24.10,1.0328,191,0,14.965,2.09322,4.14,52993,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5078627.000000,1522702.375000,297362.062500,20318.199219,5014.299805,2633.300049
45:26:49,1543772670,2018-12-02T17:44:30,2018-12-02T12:44:30,1.998,5455.96,9.97,9.21,11.48,837.21,840.77,190.366669,23.84,1.0332,191,0,14.896,2.06618,4.13,52978,1.866667,1.933333,2.000000,1.866667,1.933333,2.000000,5078993.000000,1522816.625000,297374.281250,20319.000000,5014.799805,2633.300049
45:27:19,1543772700,2018-12-02T17:45:00,2018-12-02T12:45:00,1.997,5456.96,9.99,9.08,11.49,837.26,840.86,190.350006,24.08,1.0332,191,0,14.894,2.07536,4.13,52962,1.933333,2.333333,2.666667,1.933333,2.333333,2.666667,5079387.500000,1522938.625000,297392.281250,20320.867188,5015.166504,2633.300049
45:27:49,1543772730,2018-12-02T17:45:30,2018-12-02T12:45:30,1.995,5457.96,10.01,8.99,11.52,837.26,840.97,189.449997,24.23,1.0332,191,0,14.893,2.06990,4.13,52946,1.000000,1.300000,1.633333,1.000000,1.300000,1.633333,5079722.500000,1523030.625000,297400.968750,20321.199219,5015.500000,2633.633301
45:28:19,1543772760,2018-12-02T17:46:00,2018-12-02T12:46:00,1.995,5458.96,10.00,8.88,11.48,837.18,841.10,190.516663,24.03,1.0335,191,0,14.890,2.05503,4.12,52931,2.000000,2.533333,3.133333,2.000000,2.533333,3.133333,5080162.000000,1523164.875000,297416.406250,20321.732422,5016.033203,2634.166748
45:28:49,1543772790,2018-12-02T17:46:30,2018-12-02T12:46:30,1.998,5459.95,10.02,8.85,11.56,837.13,841.26,187.283340,24.27,1.0336,191,0,14.889,2.05931,4.12,52915,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,5080551.500000,1523282.625000,297429.437500,20321.732422,5016.033203,2634.166748
45:29:19,1543772820,2018-12-02T17:47:00,2018-12-02T12:47:00,1.988,5460.95,10.02,8.76,11.51,837.15,841.23,189.333328,24.14,1.0335,190,0,14.889,2.05588,4.12,52899,1.966667,2.166667,2.166667,1.966667,2.166667,2.166667,5080945.000000,1523404.625000,297443.093750,20322.900391,5016.033203,2634.166748
45:29:49,1543772850,2018-12-02T17:47:30,2018-12-02T12:47:30,2.002,5461.95,10.03,8.69,11.53,837.12,841.29,193.216660,24.03,1.0336,190,0,14.924,2.07737,4.12,52883,1.933333,2.200000,2.200000,1.933333,2.200000,2.200000,5081387.500000,1523535.750000,297453.562500,20323.632813,5016.033203,2634.166748
45:30:19,1543772880,2018-12-02T17:48:00,2018-12-02T12:48:00,1.998,5462.95,10.03,8.67,11.59,837.12,841.43,191.366669,24.12,1.0337,190,0,14.923,2.07737,4.12,52867,1.166667,1.600000,1.600000,1.166667,1.600000,1.600000,5081754.000000,1523641.125000,297461.406250,20324.333984,5016.033203,2634.166748
45:30:49,1543772910,2018-12-02T17:48:30,2018-12-02T12:48:30,2.000,5463.95,10.05,8.64,11.56,837.09,841.58,192.000000,24.00,1.0339,190,0,14.920,2.07248,4.11,52851,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5082096.500000,1523739.125000,297467.375000,20324.333984,5016.033203,2634.166748
45:31:19,1543772940,2018-12-02T17:49:00,2018-12-02T12:49:00,1.999,5464.94,10.07,8.61,11.57,837.16,841.46,193.516663,24.03,1.0336,190,0,14.920,2.05018,4.11,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5082408.500000,1523828.250000,297472.687500,20324.333984,5016.033203,2634.166748
45:31:49,1543772970,2018-12-02T17:49:30,2018-12-02T12:49:30,1.997,5465.94,10.09,8.60,11.60,837.11,841.67,191.883331,24.29,1.0338,190,0,14.918,2.05588,4.11,52820,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,5082765.500000,1523930.000000,297477.218750,20325.199219,5016.033203,2634.166748
45:32:19,1543773000,2018-12-02T17:50:00,2018-12-02T12:50:00,2.002,5466.94,10.11,8.56,11.58,837.16,841.69,193.166672,24.17,1.0338,190,0,14.921,2.07105,4.11,52804,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,5083062.500000,1524009.875000,297481.875000,20325.199219,5016.033203,2634.166748
45:32:49,1543773030,2018-12-02T17:50:30,2018-12-02T12:50:30,1.998,5467.94,10.11,8.60,11.60,837.19,841.69,190.683334,24.15,1.0338,190,0,14.919,2.06761,4.11,52788,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,5083504.500000,1524132.000000,297496.812500,20325.199219,5016.033203,2634.166748
45:33:19,1543773060,2018-12-02T17:51:00,2018-12-02T12:51:00,2.001,5468.94,10.13,8.56,11.62,837.07,841.77,190.550003,23.96,1.0338,190,0,14.921,2.07220,4.11,52772,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5083947.000000,1524261.250000,297505.093750,20325.199219,5016.033203,2634.166748
45:33:49,1543773090,2018-12-02T17:51:30,2018-12-02T12:51:30,2.001,5469.94,10.14,8.56,11.65,837.25,841.77,192.350006,23.85,1.0338,190,0,14.917,2.07162,4.11,52756,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5084333.000000,1524374.125000,297514.031250,20325.199219,5016.033203,2634.166748
45:34:19,1543773120,2018-12-02T17:52:00,2018-12-02T12:52:00,2.000,5470.94,10.15,8.56,11.68,837.07,841.69,190.783340,23.73,1.0336,190,0,14.918,2.08283,4.10,52740,1.166667,1.733333,1.866667,1.166667,1.733333,1.866667,5084672.000000,1524474.125000,297525.687500,20326.000000,5016.166504,2634.300049
45:34:49,1543773150,2018-12-02T17:52:30,2018-12-02T12:52:30,2.000,5471.94,10.15,8.55,11.69,837.04,841.70,193.649994,23.63,1.0337,190,0,14.922,2.04904,4.10,52724,1.333333,1.566667,2.200000,1.333333,1.566667,2.200000,5085071.000000,1524583.500000,297535.343750,20326.933594,5016.899902,2635.033447
45:35:19,1543773180,2018-12-02T17:53:00,2018-12-02T12:53:00,2.004,5472.94,10.17,8.69,11.65,837.20,841.69,195.583328,23.65,1.0336,190,0,14.924,2.06646,4.21,52735,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5085353.000000,1524663.125000,297543.281250,20326.933594,5016.899902,2635.033447
45:35:49,1543773210,2018-12-02T17:53:30,2018-12-02T12:53:30,2.006,5473.94,10.18,8.94,11.68,837.22,841.32,191.383331,23.77,1.0331,190,0,14.930,2.07076,4.21,52745,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5085747.500000,1524771.750000,297550.968750,20326.933594,5016.899902,2635.033447
45:36:19,1543773240,2018-12-02T17:54:00,2018-12-02T12:54:00,2.007,5474.95,10.20,9.13,11.72,837.13,840.94,186.283340,23.70,1.0325,190,0,14.931,2.06790,4.21,52755,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5086086.000000,1524867.500000,297562.968750,20326.933594,5016.899902,2635.033447
45:36:49,1543773270,2018-12-02T17:54:30,2018-12-02T12:54:30,2.010,5475.95,10.21,9.30,11.75,837.13,840.89,194.183334,23.71,1.0324,190,0,14.934,2.06847,4.21,52764,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5086404.500000,1524966.875000,297571.437500,20327.566406,5016.899902,2635.033447
45:37:19,1543773300,2018-12-02T17:55:00,2018-12-02T12:55:00,2.010,5476.96,10.24,9.43,11.74,837.18,840.77,193.616669,23.68,1.0322,190,0,14.938,2.08514,4.21,52772,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5086792.500000,1525084.000000,297578.875000,20327.800781,5016.899902,2635.033447
45:37:49,1543773330,2018-12-02T17:55:30,2018-12-02T12:55:30,2.011,5477.96,10.25,9.54,11.79,837.07,840.53,188.966660,23.41,1.0319,191,0,14.939,2.07737,4.21,52780,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,5087174.500000,1525196.500000,297587.156250,20327.800781,5016.899902,2635.033447
45:38:19,1543773360,2018-12-02T17:56:00,2018-12-02T12:56:00,2.008,5478.97,10.28,9.64,11.80,837.15,840.41,186.550003,23.40,1.0316,191,0,14.906,2.06618,4.21,52788,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5087495.500000,1525291.250000,297594.312500,20327.800781,5016.899902,2635.033447
45:38:49,1543773390,2018-12-02T17:56:30,2018-12-02T12:56:30,2.009,5479.97,10.29,9.69,11.84,837.14,840.33,190.649994,23.24,1.0315,191,0,14.908,2.08111,4.21,52796,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,5087851.500000,1525398.875000,297604.062500,20328.666016,5016.899902,2635.033447
45:39:19,1543773420,2018-12-02T17:57:00,2018-12-02T12:57:00,2.010,5480.98,10.30,9.76,11.82,837.22,840.36,192.533340,23.30,1.0315,192,0,14.907,2.07622,4.21,52803,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5088100.500000,1525476.750000,297611.312500,20328.666016,5016.899902,2635.033447
45:39:49,1543773450,2018-12-02T17:57:30,2018-12-02T12:57:30,2.002,5481.98,10.31,9.78,11.81,837.17,840.30,186.583328,23.12,1.0314,192,0,14.875,2.07421,4.21,52810,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5088409.500000,1525567.375000,297618.406250,20328.666016,5016.899902,2635.033447
45:40:19,1543773480,2018-12-02T17:58:00,2018-12-02T12:58:00,1.999,5482.98,10.32,9.83,11.85,837.19,840.16,189.166672,22.94,1.0312,192,0,14.877,2.06360,4.21,52817,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5088699.500000,1525648.125000,297629.968750,20328.666016,5016.899902,2635.033447
45:40:49,1543773510,2018-12-02T17:58:30,2018-12-02T12:58:30,1.999,5483.98,10.31,9.88,11.83,837.06,840.14,190.100006,22.87,1.0312,192,0,14.877,2.07220,4.21,52824,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5089043.000000,1525743.750000,297635.718750,20328.666016,5016.899902,2635.033447
45:41:19,1543773540,2018-12-02T17:59:00,2018-12-02T12:59:00,2.002,5484.98,10.32,9.92,11.88,837.11,840.11,190.250000,23.00,1.0311,192,0,14.876,2.06160,4.21,52830,1.066667,1.433333,1.433333,1.066667,1.433333,1.433333,5089337.500000,1525834.375000,297642.687500,20329.400391,5016.899902,2635.033447
45:41:49,1543773570,2018-12-02T17:59:30,2018-12-02T12:59:30,2.003,5485.98,10.32,9.88,11.85,837.19,840.00,189.416672,22.99,1.0310,192,0,14.877,2.06389,4.21,52837,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,5089705.000000,1525941.375000,297659.406250,20329.533203,5016.899902,2635.033447
45:42:19,1543773600,2018-12-02T18:00:00,2018-12-02T13:00:00,2.004,5486.98,10.32,9.93,11.84,837.09,840.16,190.300003,23.34,1.0311,192,0,14.877,2.06246,4.21,52843,0.833333,0.933333,1.000000,0.833333,0.933333,1.000000,5089943.000000,1526007.250000,297666.906250,20330.232422,5017.600098,2635.033447
45:42:49,1543773630,2018-12-02T18:00:30,2018-12-02T13:00:30,2.007,5487.98,10.34,9.97,11.88,837.11,840.11,191.800003,23.27,1.0310,192,0,14.877,2.06103,4.21,52849,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5090225.000000,1526089.875000,297675.500000,20330.400391,5017.766602,2635.033447
45:43:19,1543773660,2018-12-02T18:01:00,2018-12-02T13:01:00,2.003,5488.98,10.34,10.00,11.88,837.13,840.11,193.983337,23.36,1.0310,192,0,14.876,2.06962,4.21,52855,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5090544.000000,1526185.375000,297682.843750,20330.400391,5017.766602,2635.033447
45:43:49,1543773690,2018-12-02T18:01:30,2018-12-02T13:01:30,2.002,5489.98,10.34,9.99,11.85,837.16,840.03,192.166672,23.59,1.0309,192,0,14.877,2.08572,4.21,52861,1.133333,1.633333,1.633333,1.133333,1.633333,1.633333,5090870.000000,1526285.375000,297696.500000,20330.400391,5017.766602,2635.033447
45:44:19,1543773720,2018-12-02T18:02:00,2018-12-02T13:02:00,2.002,5490.98,10.35,9.99,11.86,837.10,840.00,191.033340,23.38,1.0308,192,0,14.878,2.06675,4.21,52867,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,5091232.500000,1526392.125000,297712.406250,20330.767578,5017.766602,2635.033447
45:44:49,1543773750,2018-12-02T18:02:30,2018-12-02T13:02:30,2.002,5491.98,10.35,10.02,11.87,837.15,840.08,190.983337,23.14,1.0309,192,0,14.876,2.07622,4.21,52872,1.700000,2.266667,2.266667,1.700000,2.266667,2.266667,5091646.000000,1526512.000000,297724.187500,20331.267578,5017.766602,2635.033447
45:45:19,1543773780,2018-12-02T18:03:00,2018-12-02T13:03:00,2.004,5492.98,10.34,10.00,11.88,837.13,840.03,190.266663,23.31,1.0309,192,0,14.878,2.06331,4.21,52878,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,5091924.500000,1526598.500000,297734.875000,20331.267578,5017.766602,2635.033447
45:45:49,1543773810,2018-12-02T18:03:30,2018-12-02T13:03:30,2.005,5493.99,10.34,10.03,11.84,837.06,839.89,192.199997,23.22,1.0307,192,0,14.878,2.06303,4.21,52883,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,5092255.000000,1526694.500000,297746.312500,20331.632813,5017.766602,2635.033447
45:46:19,1543773840,2018-12-02T18:04:00,2018-12-02T13:04:00,2.003,5494.99,10.33,10.00,11.89,837.00,839.95,187.116669,23.11,1.0309,192,0,14.878,2.05931,4.21,52889,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5092560.000000,1526784.500000,297753.656250,20333.232422,5017.766602,2635.033447
45:46:49,1543773870,2018-12-02T18:04:30,2018-12-02T13:04:30,2.003,5495.99,10.34,10.03,11.91,837.16,839.95,189.983337,23.15,1.0308,192,0,14.878,2.05845,4.21,52894,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,5092920.000000,1526886.875000,297761.593750,20333.900391,5017.766602,2635.033447
45:47:19,1543773900,2018-12-02T18:05:00,2018-12-02T13:05:00,2.005,5496.99,10.34,9.99,11.91,836.95,839.95,190.966660,23.25,1.0308,192,0,14.876,2.05503,4.21,52899,1.300000,1.566667,1.566667,1.300000,1.566667,1.566667,5093313.500000,1526994.500000,297770.593750,20333.900391,5017.766602,2635.033447
45:47:49,1543773930,2018-12-02T18:05:30,2018-12-02T13:05:30,2.005,5497.99,10.35,10.02,11.87,837.10,840.00,191.633331,23.40,1.0308,192,0,14.876,2.07048,4.21,52904,1.400000,1.733333,1.733333,1.400000,1.733333,1.733333,5093686.500000,1527103.375000,297783.531250,20333.900391,5017.766602,2635.033447
45:48:19,1543773960,2018-12-02T18:06:00,2018-12-02T13:06:00,2.001,5498.99,10.34,10.02,11.88,837.11,840.00,193.116669,23.20,1.0309,192,0,14.878,2.07134,4.21,52909,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5094036.500000,1527214.375000,297792.156250,20333.900391,5017.766602,2635.033447
45:48:49,1543773990,2018-12-02T18:06:30,2018-12-02T13:06:30,2.002,5499.99,10.35,10.01,11.86,837.13,840.05,188.083328,23.19,1.0309,192,0,14.876,2.06045,4.21,52914,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,5094318.000000,1527305.250000,297799.812500,20333.900391,5017.766602,2635.033447
45:49:19,1543774020,2018-12-02T18:07:00,2018-12-02T13:07:00,2.005,5500.99,10.34,10.02,11.85,837.19,839.92,190.633331,23.12,1.0308,192,0,14.876,2.05617,4.21,52919,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5094602.500000,1527391.250000,297814.218750,20333.900391,5017.766602,2635.033447
45:49:49,1543774050,2018-12-02T18:07:30,2018-12-02T13:07:30,2.003,5502.00,10.35,10.06,11.91,837.13,840.05,192.699997,23.28,1.0309,192,0,14.877,2.05246,4.21,52923,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5094923.000000,1527487.125000,297828.968750,20333.900391,5017.766602,2635.033447
45:50:19,1543774080,2018-12-02T18:08:00,2018-12-02T13:08:00,2.004,5503.00,10.35,10.02,11.89,837.05,840.00,190.800003,23.13,1.0309,192,0,14.876,2.05218,4.21,52928,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,5095270.500000,1527589.750000,297838.812500,20333.900391,5017.766602,2635.033447
45:50:49,1543774110,2018-12-02T18:08:30,2018-12-02T13:08:30,2.004,5504.00,10.36,10.03,11.89,837.00,839.97,190.750000,23.44,1.0308,192,0,14.877,2.05474,4.21,52932,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,5095642.000000,1527698.750000,297851.312500,20333.900391,5017.766602,2635.033447
45:51:19,1543774140,2018-12-02T18:09:00,2018-12-02T13:09:00,2.003,5505.00,10.36,9.96,11.90,837.10,839.99,191.083328,23.28,1.0308,192,0,14.876,2.06045,4.21,52937,0.900000,0.900000,1.400000,0.900000,0.900000,1.400000,5095921.500000,1527779.875000,297858.218750,20334.632813,5018.500000,2635.766602
45:51:49,1543774170,2018-12-02T18:09:30,2018-12-02T13:09:30,2.004,5506.00,10.36,10.01,11.87,837.10,839.99,191.649994,23.75,1.0308,192,0,14.876,2.06160,4.21,52941,1.000000,1.533333,1.666667,1.000000,1.533333,1.666667,5096212.500000,1527875.500000,297863.531250,20335.632813,5018.633301,2635.899902
45:52:19,1543774200,2018-12-02T18:10:00,2018-12-02T13:10:00,2.007,5507.01,10.37,10.01,11.88,837.07,839.96,189.633331,23.46,1.0307,192,0,14.876,2.06103,4.21,52945,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5096514.500000,1527966.250000,297869.593750,20336.033203,5018.633301,2635.899902
45:52:49,1543774230,2018-12-02T18:10:30,2018-12-02T13:10:30,2.007,5508.01,10.38,10.01,11.89,837.07,839.99,191.699997,23.58,1.0307,192,0,14.874,2.07622,4.21,52949,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,5096877.000000,1528071.250000,297878.406250,20336.500000,5018.633301,2635.899902
45:53:19,1543774260,2018-12-02T18:11:00,2018-12-02T13:11:00,2.004,5509.01,10.38,10.02,11.90,837.12,840.02,192.866669,23.40,1.0307,192,0,14.876,2.07220,4.21,52954,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5097190.000000,1528156.500000,297882.031250,20336.500000,5018.633301,2635.899902
45:53:49,1543774290,2018-12-02T18:11:30,2018-12-02T13:11:30,2.004,5510.01,10.41,10.03,11.90,837.06,840.03,190.100006,23.51,1.0306,192,0,14.876,2.06331,4.21,52957,1.700000,1.800000,2.466667,1.700000,1.800000,2.466667,5097580.500000,1528267.875000,297891.656250,20337.732422,5019.500000,2636.766602
45:54:19,1543774320,2018-12-02T18:12:00,2018-12-02T13:12:00,2.003,5511.01,10.42,10.05,11.90,836.96,840.14,192.366669,23.60,1.0307,192,0,14.875,2.06389,4.21,52961,1.000000,1.300000,1.533333,1.000000,1.300000,1.533333,5097864.000000,1528353.625000,297895.593750,20338.867188,5019.733398,2637.000000
45:54:49,1543774350,2018-12-02T18:12:30,2018-12-02T13:12:30,2.005,5512.02,10.43,10.02,11.93,836.96,840.08,188.433334,23.31,1.0306,192,0,14.877,2.06904,4.21,52965,0.866667,1.000000,1.600000,0.866667,1.000000,1.600000,5098131.000000,1528432.625000,297899.656250,20339.966797,5020.366699,2637.633301
45:55:19,1543774380,2018-12-02T18:13:00,2018-12-02T13:13:00,2.006,5513.02,10.45,10.03,11.95,836.98,839.97,191.366669,23.46,1.0304,192,0,14.877,2.07306,4.21,52969,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,5098496.500000,1528536.500000,297907.625000,20339.966797,5020.366699,2637.633301
45:55:49,1543774410,2018-12-02T18:13:30,2018-12-02T13:13:30,2.005,5514.02,10.47,10.03,11.92,836.98,839.96,190.766663,23.22,1.0303,192,0,14.877,2.07191,4.21,52973,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,5098839.000000,1528640.000000,297918.562500,20339.966797,5020.366699,2637.633301
45:56:19,1543774440,2018-12-02T18:14:00,2018-12-02T13:14:00,2.005,5515.02,10.49,10.04,11.98,836.94,840.06,192.833328,23.16,1.0304,192,0,14.877,2.05218,4.21,52976,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,5099171.500000,1528741.500000,297925.968750,20339.966797,5020.366699,2637.633301
45:56:49,1543774470,2018-12-02T18:14:30,2018-12-02T13:14:30,2.007,5516.03,10.49,10.07,11.98,836.99,839.93,187.399994,23.00,1.0302,192,0,14.875,2.05960,4.21,52980,1.433333,1.766667,1.766667,1.433333,1.766667,1.766667,5099519.000000,1528847.750000,297938.343750,20339.966797,5020.366699,2637.633301
45:57:19,1543774500,2018-12-02T18:15:00,2018-12-02T13:15:00,2.007,5517.03,10.53,10.04,12.03,837.01,840.00,194.100006,22.99,1.0302,192,0,14.877,2.05446,4.21,52984,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5099818.500000,1528929.750000,297946.718750,20339.966797,5020.366699,2637.633301
45:57:49,1543774530,2018-12-02T18:15:30,2018-12-02T13:15:30,2.008,5518.03,10.53,10.10,12.03,836.93,840.05,188.699997,23.03,1.0302,192,0,14.877,2.06876,4.21,52987,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5100150.000000,1529024.625000,297960.062500,20340.666016,5020.366699,2637.633301
45:58:19,1543774560,2018-12-02T18:16:00,2018-12-02T13:16:00,2.009,5519.04,10.55,10.09,12.07,836.88,840.12,191.833328,23.23,1.0302,192,0,14.878,2.06503,4.21,52990,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5100455.000000,1529114.500000,297971.593750,20340.833984,5020.366699,2637.633301
45:58:49,1543774590,2018-12-02T18:16:30,2018-12-02T13:16:30,2.009,5520.04,10.57,10.07,12.06,837.03,839.96,191.000000,23.44,1.0300,192,0,14.877,2.08111,4.21,52994,1.033333,1.600000,1.600000,1.033333,1.600000,1.600000,5100789.500000,1529215.875000,297985.312500,20340.833984,5020.366699,2637.633301
45:59:19,1543774620,2018-12-02T18:17:00,2018-12-02T13:17:00,2.009,5521.05,10.57,10.10,12.06,836.92,840.04,189.899994,23.19,1.0301,192,0,14.875,2.07852,4.21,52997,1.833333,2.200000,2.433333,1.833333,2.200000,2.433333,5101204.500000,1529340.375000,298001.937500,20341.267578,5020.799805,2637.633301
45:59:49,1543774650,2018-12-02T18:17:30,2018-12-02T13:17:30,2.008,5522.05,10.59,10.16,12.09,836.92,840.01,190.516663,23.54,1.0299,192,0,14.880,2.06246,4.21,53000,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,5101496.000000,1529425.375000,298010.218750,20341.732422,5021.233398,2637.633301
46:00:19,1543774680,2018-12-02T18:18:00,2018-12-02T13:18:00,2.007,5523.05,10.59,10.14,12.10,836.84,840.06,191.316666,23.52,1.0300,192,0,14.874,2.06045,4.14,52991,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5101871.500000,1529536.750000,298022.406250,20343.232422,5021.233398,2637.633301
46:00:49,1543774710,2018-12-02T18:18:30,2018-12-02T13:18:30,2.007,5524.06,10.60,9.94,12.10,836.79,840.27,190.583328,23.18,1.0302,192,0,14.873,2.05845,4.13,52975,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,5102237.500000,1529643.250000,298027.187500,20343.433594,5021.233398,2637.633301
46:01:19,1543774740,2018-12-02T18:19:00,2018-12-02T13:19:00,2.004,5525.06,10.61,9.82,12.10,836.89,840.48,192.433334,23.23,1.0305,192,0,14.871,2.06962,4.13,52959,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5102538.500000,1529725.250000,298032.437500,20343.433594,5021.233398,2637.633301
46:01:49,1543774770,2018-12-02T18:19:30,2018-12-02T13:19:30,2.003,5526.06,10.61,9.69,12.12,836.99,840.53,193.250000,23.42,1.0305,192,0,14.869,2.07363,4.12,52943,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,5102921.000000,1529835.500000,298039.937500,20343.433594,5021.233398,2637.633301
46:02:19,1543774800,2018-12-02T18:20:00,2018-12-02T13:20:00,2.003,5527.06,10.60,9.62,12.13,836.76,840.69,189.600006,23.25,1.0308,192,0,14.866,2.05332,4.12,52928,1.933333,2.166667,2.166667,1.933333,2.166667,2.166667,5103349.500000,1529968.000000,298055.531250,20343.732422,5021.233398,2637.633301
46:02:49,1543774830,2018-12-02T18:20:30,2018-12-02T13:20:30,2.003,5528.06,10.61,9.48,12.14,836.94,840.72,191.050003,23.43,1.0307,192,0,14.865,2.05731,4.12,52912,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,5103728.500000,1530081.375000,298065.093750,20344.300781,5021.233398,2637.633301
46:03:19,1543774860,2018-12-02T18:21:00,2018-12-02T13:21:00,2.002,5529.06,10.61,9.44,12.07,836.89,840.90,191.316666,23.52,1.0310,192,0,14.862,2.06761,4.12,52896,1.233333,1.833333,1.833333,1.233333,1.833333,1.833333,5104113.000000,1530191.625000,298074.593750,20344.300781,5021.233398,2637.633301
46:03:49,1543774890,2018-12-02T18:21:30,2018-12-02T13:21:30,2.002,5530.06,10.63,9.38,12.11,836.91,840.92,189.800003,23.27,1.0309,192,0,14.864,2.05560,4.12,52880,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,5104426.500000,1530285.625000,298081.906250,20344.300781,5021.233398,2637.633301
46:04:19,1543774920,2018-12-02T18:22:00,2018-12-02T13:22:00,2.002,5531.06,10.61,9.34,12.10,836.91,841.02,190.516663,23.32,1.0311,192,0,14.864,2.06389,4.12,52864,1.566667,1.833333,1.833333,1.566667,1.833333,1.833333,5104794.500000,1530398.125000,298090.656250,20344.900391,5021.233398,2637.633301
46:04:49,1543774950,2018-12-02T18:22:30,2018-12-02T13:22:30,2.001,5532.06,10.62,9.32,12.14,836.86,841.08,194.100006,23.41,1.0312,192,0,14.865,2.04619,4.12,52848,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5105116.500000,1530486.375000,298100.156250,20345.199219,5021.233398,2637.633301
46:05:19,1543774980,2018-12-02T18:23:00,2018-12-02T13:23:00,2.002,5533.06,10.63,9.30,12.14,836.91,841.20,190.883331,23.50,1.0313,192,0,14.861,2.07019,4.11,52833,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5105494.000000,1530602.625000,298113.875000,20345.199219,5021.233398,2637.633301
46:05:49,1543775010,2018-12-02T18:23:30,2018-12-02T13:23:30,2.000,5534.06,10.63,9.25,12.10,836.94,841.05,188.949997,23.61,1.0311,192,0,14.862,2.07421,4.11,52817,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,5105826.000000,1530699.500000,298122.500000,20345.199219,5021.233398,2637.633301
46:06:19,1543775040,2018-12-02T18:24:00,2018-12-02T13:24:00,1.999,5535.06,10.63,9.21,12.18,836.80,841.16,191.466660,23.30,1.0312,192,0,14.863,2.06761,4.11,52801,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5106132.500000,1530792.500000,298131.687500,20345.199219,5021.233398,2637.633301
46:06:49,1543775070,2018-12-02T18:24:30,2018-12-02T13:24:30,2.002,5536.06,10.64,9.23,12.13,836.80,841.16,193.600006,23.19,1.0312,192,0,14.861,2.07019,4.11,52785,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5106454.500000,1530891.750000,298140.218750,20345.199219,5021.233398,2637.633301
46:07:19,1543775100,2018-12-02T18:25:00,2018-12-02T13:25:00,2.000,5537.06,10.64,9.17,12.14,836.80,841.16,188.949997,23.17,1.0312,192,0,14.861,2.05588,4.11,52769,1.900000,1.966667,1.966667,1.900000,1.966667,1.966667,5106845.500000,1531010.000000,298150.062500,20345.300781,5021.233398,2637.633301
46:07:49,1543775130,2018-12-02T18:25:30,2018-12-02T13:25:30,2.000,5538.06,10.65,9.18,12.19,836.83,841.19,190.783340,23.36,1.0312,192,0,14.860,2.05645,4.11,52754,1.100000,1.766667,2.500000,1.100000,1.766667,2.500000,5107197.000000,1531110.625000,298159.281250,20346.933594,5022.100098,2638.500000
46:08:19,1543775160,2018-12-02T18:26:00,2018-12-02T13:26:00,2.003,5539.06,10.68,9.19,12.15,836.82,841.25,188.300003,23.62,1.0311,192,0,14.860,2.07765,4.11,52738,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,5107531.500000,1531211.375000,298169.406250,20346.933594,5022.100098,2638.500000
46:08:49,1543775190,2018-12-02T18:26:30,2018-12-02T13:26:30,2.000,5540.06,10.68,9.14,12.19,836.77,841.21,189.216660,23.39,1.0311,192,0,14.862,2.07564,4.11,52722,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5107950.500000,1531337.375000,298174.718750,20346.933594,5022.100098,2638.500000
46:09:19,1543775220,2018-12-02T18:27:00,2018-12-02T13:27:00,2.002,5541.06,10.69,9.18,12.22,836.82,841.36,190.149994,23.19,1.0312,192,0,14.858,2.07708,4.10,52706,1.200000,1.300000,1.966667,1.200000,1.300000,1.966667,5108277.500000,1531434.500000,298181.843750,20347.867188,5022.833496,2639.233398
46:09:49,1543775250,2018-12-02T18:27:30,2018-12-02T13:27:30,2.001,5542.06,10.70,9.18,12.18,836.79,841.30,191.899994,23.35,1.0311,192,0,14.860,2.06103,4.10,52690,1.700000,2.533333,2.666667,1.700000,2.533333,2.666667,5108715.500000,1531561.750000,298191.062500,20350.966797,5022.966797,2639.366699
46:10:19,1543775280,2018-12-02T18:28:00,2018-12-02T13:28:00,2.005,5543.06,10.71,9.30,12.22,836.69,841.16,194.833328,23.76,1.0309,192,0,14.867,2.07048,4.21,52701,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,5109131.000000,1531678.625000,298203.406250,20351.267578,5022.966797,2639.366699
46:10:49,1543775310,2018-12-02T18:28:30,2018-12-02T13:28:30,2.005,5544.06,10.72,9.57,12.22,836.79,840.74,191.483337,23.65,1.0303,192,0,14.871,2.05817,4.21,52712,2.066667,3.133333,3.133333,2.066667,3.133333,3.133333,5109645.000000,1531830.125000,298226.312500,20351.433594,5023.133301,2639.366699
46:11:19,1543775340,2018-12-02T18:29:00,2018-12-02T13:29:00,2.010,5545.07,10.76,9.77,12.23,836.83,840.64,189.116669,23.29,1.0301,192,0,14.874,2.06818,4.21,52722,1.700000,2.000000,2.700000,1.700000,2.000000,2.700000,5110066.000000,1531953.125000,298239.500000,20352.132813,5023.833496,2639.366699
46:11:49,1543775370,2018-12-02T18:29:30,2018-12-02T13:29:30,2.011,5546.07,10.78,9.97,12.30,836.69,840.35,190.983337,23.31,1.0297,192,0,14.877,2.06790,4.21,52732,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5110441.000000,1532065.875000,298249.406250,20352.400391,5023.833496,2639.366699
46:12:19,1543775400,2018-12-02T18:30:00,2018-12-02T13:30:00,2.012,5547.08,10.82,10.11,12.30,836.82,840.23,192.333328,23.40,1.0294,192,0,14.878,2.06303,4.21,52741,1.666667,1.933333,2.300000,1.666667,1.933333,2.300000,5110851.000000,1532184.500000,298262.843750,20353.466797,5024.299805,2639.833252
46:12:49,1543775430,2018-12-02T18:30:30,2018-12-02T13:30:30,2.014,5548.09,10.84,10.22,12.32,836.71,840.09,192.449997,23.25,1.0291,194,0,14.878,2.07881,4.21,52750,1.833333,2.233333,2.566667,1.833333,2.233333,2.566667,5111239.500000,1532300.375000,298278.218750,20354.632813,5024.700195,2640.233398
46:13:19,1543775460,2018-12-02T18:31:00,2018-12-02T13:31:00,2.002,5549.09,10.89,10.33,12.37,836.80,840.00,194.266663,23.19,1.0288,194,0,14.815,2.04051,4.21,52759,1.466667,2.133333,2.133333,1.466667,2.133333,2.133333,5111650.000000,1532422.250000,298287.906250,20356.000000,5024.700195,2640.233398
46:13:49,1543775490,2018-12-02T18:31:30,2018-12-02T13:31:30,2.004,5550.09,10.90,10.38,12.40,836.85,839.94,191.199997,22.99,1.0287,194,0,14.816,2.07651,4.21,52767,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5112042.000000,1532531.500000,298300.968750,20356.500000,5024.700195,2640.233398
46:14:19,1543775520,2018-12-02T18:32:00,2018-12-02T13:32:00,2.006,5551.09,10.93,10.43,12.41,836.69,839.85,192.050003,22.92,1.0285,194,0,14.816,2.06331,4.21,52775,1.533333,2.366667,2.833333,1.533333,2.366667,2.833333,5112463.500000,1532657.125000,298316.531250,20357.199219,5025.399902,2640.933350
46:14:49,1543775550,2018-12-02T18:32:30,2018-12-02T13:32:30,2.006,5552.10,10.95,10.52,12.44,836.74,839.79,191.083328,23.09,1.0284,194,0,14.819,2.07220,4.21,52782,1.800000,2.066667,2.100000,1.800000,2.066667,2.100000,5112863.000000,1532777.625000,298326.375000,20357.333984,5025.533203,2641.066650
46:15:19,1543775580,2018-12-02T18:33:00,2018-12-02T13:33:00,2.005,5553.10,10.97,10.60,12.45,836.73,839.79,190.399994,22.97,1.0283,194,0,14.820,2.05588,4.21,52790,1.133333,1.500000,1.566667,1.133333,1.500000,1.566667,5113183.500000,1532877.375000,298332.343750,20357.466797,5025.666504,2641.199951
46:15:49,1543775610,2018-12-02T18:33:30,2018-12-02T13:33:30,2.007,5554.10,11.00,10.61,12.51,836.72,839.78,188.533340,23.12,1.0282,194,0,14.819,2.05474,4.21,52797,1.800000,2.700000,4.000000,1.800000,2.700000,4.000000,5113594.500000,1533003.625000,298348.625000,20360.300781,5027.100098,2642.633301
46:16:19,1543775640,2018-12-02T18:34:00,2018-12-02T13:34:00,2.007,5555.11,11.03,10.66,12.49,836.74,839.77,191.100006,23.06,1.0280,194,0,14.820,2.05075,4.21,52804,1.533333,2.300000,2.500000,1.533333,2.300000,2.500000,5113985.000000,1533116.750000,298366.218750,20361.466797,5027.266602,2642.800049
46:16:49,1543775670,2018-12-02T18:34:30,2018-12-02T13:34:30,2.007,5556.11,11.05,10.70,12.55,836.66,839.68,188.300003,22.96,1.0279,194,0,14.821,2.07306,4.21,52811,1.200000,1.800000,2.133333,1.200000,1.800000,2.133333,5114353.000000,1533229.625000,298375.187500,20362.333984,5027.933105,2643.466553
46:17:19,1543775700,2018-12-02T18:35:00,2018-12-02T13:35:00,2.011,5557.12,11.07,10.76,12.61,836.68,839.65,191.500000,22.73,1.0278,195,0,14.821,2.06904,4.21,52818,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,5114687.000000,1533328.250000,298378.562500,20363.300781,5028.133301,2643.666748
46:17:49,1543775730,2018-12-02T18:35:30,2018-12-02T13:35:30,2.005,5558.12,11.10,10.81,12.58,836.76,839.56,188.199997,23.22,1.0275,195,0,14.790,2.06503,4.21,52825,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5115049.500000,1533434.625000,298390.031250,20364.099609,5028.133301,2643.666748
46:18:19,1543775760,2018-12-02T18:36:00,2018-12-02T13:36:00,2.004,5559.12,11.13,10.81,12.64,836.74,839.66,190.683334,23.18,1.0275,195,0,14.788,2.04790,4.21,52831,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,5115399.500000,1533535.750000,298402.656250,20365.132813,5028.133301,2643.666748
46:18:49,1543775790,2018-12-02T18:36:30,2018-12-02T13:36:30,2.002,5560.12,11.15,10.89,12.64,836.79,839.52,191.966660,23.17,1.0273,195,0,14.791,2.06131,4.21,52838,1.266667,1.933333,2.333333,1.266667,1.933333,2.333333,5115782.000000,1533646.250000,298412.125000,20365.933594,5028.933105,2643.666748
46:19:19,1543775820,2018-12-02T18:37:00,2018-12-02T13:37:00,2.006,5561.12,11.18,10.89,12.70,836.73,839.59,192.333328,23.38,1.0272,195,0,14.790,2.06503,4.21,52844,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,5116115.000000,1533744.500000,298414.437500,20366.000000,5029.000000,2643.666748
46:19:49,1543775850,2018-12-02T18:37:30,2018-12-02T13:37:30,2.005,5562.12,11.20,10.92,12.67,836.78,839.61,189.466660,23.45,1.0272,195,0,14.790,2.06790,4.21,52850,1.333333,1.633333,2.266667,1.333333,1.633333,2.266667,5116483.500000,1533857.125000,298420.343750,20366.900391,5029.899902,2644.566650
46:20:19,1543775880,2018-12-02T18:38:00,2018-12-02T13:38:00,2.007,5563.13,11.23,10.96,12.70,836.73,839.58,189.016663,22.99,1.0271,195,0,14.792,2.05988,4.21,52857,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5116887.000000,1533983.500000,298438.156250,20367.732422,5029.899902,2644.566650
46:20:49,1543775910,2018-12-02T18:38:30,2018-12-02T13:38:30,2.006,5564.13,11.27,10.98,12.75,836.72,839.65,190.316666,23.00,1.0270,195,0,14.792,2.05189,4.21,52862,1.366667,1.800000,1.833333,1.366667,1.800000,1.833333,5117259.000000,1534094.625000,298449.812500,20367.767578,5029.933105,2644.600098
46:21:19,1543775940,2018-12-02T18:39:00,2018-12-02T13:39:00,2.006,5565.13,11.30,11.03,12.77,836.71,839.50,190.816666,23.31,1.0267,195,0,14.793,2.05360,4.21,52868,1.266667,1.866667,3.166667,1.266667,1.866667,3.166667,5117629.500000,1534202.750000,298461.468750,20370.400391,5031.266602,2645.933350
46:21:49,1543775970,2018-12-02T18:39:30,2018-12-02T13:39:30,2.008,5566.13,11.33,11.03,12.81,836.73,839.65,188.199997,23.19,1.0268,195,0,14.792,2.06160,4.21,52874,1.600000,2.433333,3.166667,1.600000,2.433333,3.166667,5118054.000000,1534329.875000,298477.031250,20372.066406,5031.633301,2646.300049
46:22:19,1543776000,2018-12-02T18:40:00,2018-12-02T13:40:00,2.008,5567.14,11.37,11.05,12.85,836.77,839.67,189.416672,23.11,1.0267,195,0,14.792,2.05674,4.21,52880,2.033333,2.766667,4.200000,2.033333,2.766667,4.200000,5118514.500000,1534473.375000,298496.312500,20373.367188,5032.933105,2646.733398
46:22:49,1543776030,2018-12-02T18:40:30,2018-12-02T13:40:30,2.010,5568.15,11.40,11.08,12.89,836.71,839.63,191.383331,22.95,1.0265,196,0,14.793,2.06389,4.21,52885,2.133333,2.366667,2.733333,2.133333,2.366667,2.733333,5118945.000000,1534605.750000,298510.312500,20374.933594,5033.666504,2647.166748
46:23:19,1543776060,2018-12-02T18:41:00,2018-12-02T13:41:00,2.004,5569.15,11.43,11.13,12.91,836.76,839.68,190.983337,23.10,1.0264,196,0,14.761,2.05104,4.21,52890,2.200000,2.600000,2.900000,2.200000,2.600000,2.900000,5119407.000000,1534748.125000,298528.656250,20375.533203,5034.233398,2647.166748
46:23:49,1543776090,2018-12-02T18:41:30,2018-12-02T13:41:30,2.006,5570.15,11.48,11.18,12.93,836.72,839.69,189.383331,22.86,1.0263,196,0,14.760,2.05731,4.21,52896,2.000000,2.333333,2.933333,2.000000,2.333333,2.933333,5119835.000000,1534878.250000,298547.031250,20376.767578,5034.799805,2647.733398
46:24:19,1543776120,2018-12-02T18:42:00,2018-12-02T13:42:00,2.006,5571.15,11.51,11.20,12.98,836.69,839.65,190.116669,22.77,1.0261,196,0,14.761,2.06560,4.21,52901,2.000000,3.000000,3.600000,2.000000,3.000000,3.600000,5120302.500000,1535009.125000,298572.468750,20377.267578,5035.100098,2648.033447
46:24:49,1543776150,2018-12-02T18:42:30,2018-12-02T13:42:30,2.007,5572.15,11.55,11.23,13.01,836.73,839.54,190.233337,22.44,1.0259,196,0,14.759,2.06532,4.21,52906,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5120757.500000,1535149.750000,298586.937500,20377.267578,5035.100098,2648.033447
46:25:19,1543776180,2018-12-02T18:43:00,2018-12-02T13:43:00,2.006,5573.16,11.60,11.25,13.07,836.64,839.70,190.616669,22.44,1.0259,196,0,14.760,2.07191,4.21,52911,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,5121111.500000,1535257.625000,298598.625000,20377.267578,5035.100098,2648.033447
46:25:49,1543776210,2018-12-02T18:43:30,2018-12-02T13:43:30,2.006,5574.16,11.64,11.28,13.09,836.66,839.77,189.716660,22.30,1.0258,196,0,14.761,2.05788,4.21,52916,1.866667,2.100000,2.100000,1.866667,2.100000,2.100000,5121552.000000,1535390.875000,298614.031250,20377.267578,5035.100098,2648.033447
46:26:19,1543776240,2018-12-02T18:44:00,2018-12-02T13:44:00,2.009,5575.17,11.69,11.36,13.13,836.70,839.63,189.550003,22.84,1.0254,196,0,14.761,2.05075,4.21,52921,2.466667,3.000000,3.000000,2.466667,3.000000,3.000000,5122116.500000,1535553.375000,298626.468750,20378.166016,5035.100098,2648.033447
46:26:49,1543776270,2018-12-02T18:44:30,2018-12-02T13:44:30,2.007,5576.17,11.73,11.34,13.20,836.61,839.74,189.416672,22.20,1.0255,196,0,14.763,2.05931,4.21,52925,1.666667,1.766667,2.066667,1.666667,1.766667,2.066667,5122530.000000,1535673.500000,298636.062500,20378.833984,5035.766602,2648.033447
46:27:19,1543776300,2018-12-02T18:45:00,2018-12-02T13:45:00,2.008,5577.17,11.76,11.38,13.20,836.55,839.71,189.800003,22.42,1.0253,196,0,14.763,2.05988,4.21,52930,1.533333,1.833333,1.933333,1.533333,1.833333,1.933333,5122946.500000,1535789.875000,298646.937500,20379.033203,5035.966797,2648.033447
46:27:49,1543776330,2018-12-02T18:45:30,2018-12-02T13:45:30,2.013,5578.18,11.81,11.44,13.23,836.62,839.67,193.133331,22.42,1.0251,197,0,14.764,2.06532,4.21,52934,1.666667,2.000000,2.566667,1.666667,2.000000,2.566667,5123367.000000,1535909.250000,298657.187500,20379.867188,5036.799805,2648.866699
46:28:19,1543776360,2018-12-02T18:46:00,2018-12-02T13:46:00,2.008,5579.18,11.86,11.46,13.27,836.64,839.82,190.733337,22.11,1.0251,197,0,14.730,2.05903,4.21,52939,1.800000,2.400000,2.433333,1.800000,2.400000,2.433333,5123759.000000,1536029.875000,298677.843750,20380.933594,5036.833496,2648.899902
46:28:49,1543776390,2018-12-02T18:46:30,2018-12-02T13:46:30,2.008,5580.19,11.89,11.48,13.28,836.52,839.62,189.566666,22.32,1.0247,197,0,14.731,2.05474,4.21,52943,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5124091.500000,1536127.625000,298689.437500,20381.833984,5037.033203,2649.100098
46:29:19,1543776420,2018-12-02T18:47:00,2018-12-02T13:47:00,2.009,5581.19,11.92,11.49,13.40,836.67,839.80,190.000000,21.94,1.0249,197,0,14.731,2.06962,4.21,52948,1.133333,2.300000,2.600000,1.133333,2.300000,2.600000,5124477.500000,1536242.250000,298711.187500,20382.500000,5037.700195,2649.766602
46:29:49,1543776450,2018-12-02T18:47:30,2018-12-02T13:47:30,2.011,5582.20,11.96,11.55,13.40,836.66,839.71,188.666672,21.84,1.0246,198,0,14.733,2.06818,4.21,52952,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,5124913.000000,1536368.375000,298729.156250,20382.500000,5037.700195,2649.766602
46:30:19,1543776480,2018-12-02T18:48:00,2018-12-02T13:48:00,2.004,5583.20,11.99,11.56,13.47,836.63,839.67,189.550003,21.91,1.0244,198,0,14.701,2.04023,4.21,52956,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,5125302.000000,1536477.750000,298739.531250,20383.166016,5037.700195,2649.766602
46:30:49,1543776510,2018-12-02T18:48:30,2018-12-02T13:48:30,2.004,5584.20,12.02,11.58,13.48,836.68,839.56,189.449997,21.89,1.0242,198,0,14.703,2.05874,4.21,52960,1.400000,2.300000,2.300000,1.400000,2.300000,2.300000,5125673.000000,1536585.250000,298752.343750,20384.500000,5037.700195,2649.766602
46:31:19,1543776540,2018-12-02T18:49:00,2018-12-02T13:49:00,2.007,5585.20,12.03,11.58,13.51,836.68,839.68,186.750000,21.71,1.0243,198,0,14.700,2.06160,4.21,52964,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5126046.000000,1536689.625000,298764.125000,20385.099609,5037.700195,2649.766602
46:31:49,1543776570,2018-12-02T18:49:30,2018-12-02T13:49:30,2.007,5586.21,12.06,11.61,13.50,836.54,839.70,190.149994,22.26,1.0242,198,0,14.701,2.06446,4.21,52968,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5126513.000000,1536832.625000,298777.437500,20387.433594,5037.700195,2649.766602
46:32:19,1543776600,2018-12-02T18:50:00,2018-12-02T13:50:00,2.006,5587.21,12.09,11.67,13.54,836.55,839.64,191.566666,21.91,1.0240,198,0,14.701,2.05104,4.21,52972,2.166667,2.666667,2.666667,2.166667,2.666667,2.666667,5126967.000000,1536973.750000,298786.812500,20388.566406,5037.700195,2649.766602
46:32:49,1543776630,2018-12-02T18:50:30,2018-12-02T13:50:30,2.009,5588.21,12.11,11.65,13.56,836.60,839.69,192.483337,21.74,1.0240,198,0,14.703,2.05018,4.21,52976,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5127402.500000,1537097.875000,298802.468750,20388.566406,5037.700195,2649.766602
46:33:19,1543776660,2018-12-02T18:51:00,2018-12-02T13:51:00,2.013,5589.22,12.12,11.66,13.57,836.50,839.69,192.116669,21.74,1.0240,199,0,14.702,2.06303,4.21,52980,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5127744.000000,1537196.375000,298813.843750,20388.566406,5037.700195,2649.766602
46:33:49,1543776690,2018-12-02T18:51:30,2018-12-02T13:51:30,2.006,5590.22,12.14,11.70,13.59,836.57,839.60,191.733337,21.59,1.0238,199,0,14.672,2.04990,4.21,52983,1.600000,2.000000,2.400000,1.600000,2.000000,2.400000,5128111.000000,1537308.750000,298825.000000,20388.966797,5038.100098,2650.166748
46:34:19,1543776720,2018-12-02T18:52:00,2018-12-02T13:52:00,2.006,5591.23,12.15,11.74,13.63,836.54,839.63,190.483337,21.48,1.0238,199,0,14.673,2.04790,4.21,52987,2.366667,3.700000,4.800000,2.366667,3.700000,4.800000,5128627.000000,1537463.250000,298847.812500,20389.800781,5038.933105,2651.000000
46:34:49,1543776750,2018-12-02T18:52:30,2018-12-02T13:52:30,2.001,5592.23,12.18,11.73,13.63,836.67,839.69,188.283340,21.47,1.0238,199,0,14.671,2.05275,4.21,52991,2.233333,3.366667,3.866667,2.233333,3.366667,3.866667,5129094.000000,1537610.375000,298869.781250,20390.267578,5039.399902,2651.466553
46:35:19,1543776780,2018-12-02T18:53:00,2018-12-02T13:53:00,2.003,5593.23,12.18,11.76,13.65,836.64,839.72,192.583328,21.61,1.0238,199,0,14.672,2.05104,4.21,52994,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,5129621.500000,1537764.500000,298896.031250,20390.267578,5039.399902,2651.466553
46:35:49,1543776810,2018-12-02T18:53:30,2018-12-02T13:53:30,2.004,5594.23,12.20,11.74,13.65,836.66,839.71,189.050003,21.65,1.0237,199,0,14.672,2.05104,4.21,52997,1.900000,2.366667,2.366667,1.900000,2.366667,2.366667,5130073.000000,1537893.125000,298907.562500,20390.267578,5039.399902,2651.466553
46:36:19,1543776840,2018-12-02T18:54:00,2018-12-02T13:54:00,2.004,5595.23,12.22,11.79,13.69,836.53,839.63,188.683334,21.74,1.0236,199,0,14.672,2.04676,4.21,53001,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5130471.000000,1538008.250000,298918.187500,20390.267578,5039.399902,2651.466553
46:36:49,1543776870,2018-12-02T18:54:30,2018-12-02T13:54:30,2.006,5596.23,12.24,11.87,13.73,836.63,839.68,192.333328,21.66,1.0235,199,0,14.674,2.06303,4.21,53004,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5130944.000000,1538152.500000,298931.906250,20391.000000,5039.399902,2651.466553
46:37:19,1543776900,2018-12-02T18:55:00,2018-12-02T13:55:00,2.007,5597.24,12.26,11.82,13.68,836.62,839.72,190.333328,21.68,1.0235,199,0,14.672,2.05560,4.21,53007,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,5131300.500000,1538254.875000,298938.406250,20391.132813,5039.399902,2651.466553
46:37:49,1543776930,2018-12-02T18:55:30,2018-12-02T13:55:30,2.005,5598.24,12.28,11.82,13.77,836.67,839.75,189.816666,21.75,1.0235,199,0,14.671,2.03739,4.14,53001,2.000000,2.633333,2.633333,2.000000,2.633333,2.633333,5131762.000000,1538385.375000,298954.718750,20391.666016,5039.399902,2651.466553
46:38:19,1543776960,2018-12-02T18:56:00,2018-12-02T13:56:00,2.006,5599.24,12.29,11.69,13.72,836.59,840.01,191.850006,21.41,1.0238,199,0,14.669,2.04108,4.14,52986,1.800000,2.300000,2.300000,1.800000,2.300000,2.300000,5132198.000000,1538518.125000,298969.312500,20392.767578,5039.399902,2651.466553
46:38:49,1543776990,2018-12-02T18:56:30,2018-12-02T13:56:30,2.001,5600.24,12.28,11.55,13.77,836.78,840.01,191.083328,21.51,1.0238,199,0,14.666,2.04534,4.13,52970,1.466667,1.900000,1.900000,1.466667,1.900000,1.900000,5132613.000000,1538642.750000,298981.000000,20392.867188,5039.399902,2651.466553
46:39:19,1543777020,2018-12-02T18:57:00,2018-12-02T13:57:00,2.001,5601.24,12.28,11.45,13.77,836.70,840.31,188.716660,21.87,1.0242,199,0,14.663,2.03484,4.13,52954,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,5133074.500000,1538786.125000,298996.500000,20392.867188,5039.399902,2651.466553
46:39:49,1543777050,2018-12-02T18:57:30,2018-12-02T13:57:30,2.001,5602.24,12.28,11.38,13.76,836.59,840.28,189.100006,21.27,1.0242,199,0,14.663,2.05845,4.13,52939,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,5133473.000000,1538903.500000,299008.031250,20392.867188,5039.399902,2651.466553
46:40:19,1543777080,2018-12-02T18:58:00,2018-12-02T13:58:00,1.999,5603.24,12.28,11.28,13.76,836.72,840.49,188.416672,21.64,1.0244,199,0,14.660,2.04534,4.13,52923,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,5133912.500000,1539036.750000,299016.968750,20393.732422,5039.399902,2651.466553
46:40:49,1543777110,2018-12-02T18:58:30,2018-12-02T13:58:30,2.000,5604.24,12.28,11.21,13.73,836.65,840.44,192.783340,21.97,1.0243,199,0,14.662,2.05446,4.12,52907,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5134338.500000,1539159.250000,299023.406250,20393.732422,5039.399902,2651.466553
46:41:19,1543777140,2018-12-02T18:59:00,2018-12-02T13:59:00,1.997,5605.24,12.27,11.18,13.76,836.62,840.58,188.466660,21.96,1.0245,199,0,14.658,2.05417,4.12,52892,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,5134771.000000,1539289.375000,299035.343750,20394.433594,5039.399902,2651.466553
46:41:49,1543777170,2018-12-02T18:59:30,2018-12-02T13:59:30,1.998,5606.24,12.27,11.12,13.72,836.73,840.58,189.399994,21.89,1.0245,199,0,14.660,2.03597,4.12,52876,2.000000,2.866667,2.966667,2.000000,2.866667,2.966667,5135231.000000,1539427.750000,299052.281250,20394.833984,5039.633301,2651.466553
46:42:19,1543777200,2018-12-02T19:00:00,2018-12-02T14:00:00,1.999,5607.23,12.28,11.05,13.75,836.54,840.62,188.916672,22.09,1.0245,199,0,14.658,2.04221,4.12,52860,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5135604.500000,1539536.375000,299061.625000,20395.466797,5040.266602,2651.466553
46:42:49,1543777230,2018-12-02T19:00:30,2018-12-02T14:00:30,1.998,5608.23,12.28,11.05,13.77,836.57,840.68,186.016663,22.21,1.0246,199,0,14.658,2.03909,4.12,52845,1.300000,2.066667,2.066667,1.300000,2.066667,2.066667,5136015.500000,1539652.750000,299077.062500,20395.599609,5040.266602,2651.466553
46:43:19,1543777260,2018-12-02T19:01:00,2018-12-02T14:01:00,1.999,5609.23,12.30,11.00,13.73,836.59,840.70,190.883331,21.81,1.0246,199,0,14.659,2.03767,4.12,52829,1.733333,2.566667,2.566667,1.733333,2.566667,2.566667,5136430.500000,1539778.750000,299088.625000,20396.333984,5040.266602,2651.466553
46:43:49,1543777290,2018-12-02T19:01:30,2018-12-02T14:01:30,1.998,5610.23,12.30,11.00,13.76,836.66,840.78,193.033340,22.00,1.0246,199,0,14.659,2.03767,4.12,52813,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,5136856.000000,1539902.875000,299098.406250,20396.333984,5040.266602,2651.466553
46:44:19,1543777320,2018-12-02T19:02:00,2018-12-02T14:02:00,1.998,5611.23,12.31,11.00,13.76,836.61,840.80,191.850006,22.13,1.0246,199,0,14.658,2.05760,4.11,52797,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,5137339.500000,1540047.250000,299114.343750,20396.333984,5040.266602,2651.466553
46:44:49,1543777350,2018-12-02T19:02:30,2018-12-02T14:02:30,2.000,5612.23,12.32,10.99,13.81,836.69,840.72,187.033340,21.77,1.0245,199,0,14.657,2.05360,4.11,52782,2.566667,2.766667,2.766667,2.566667,2.766667,2.766667,5137860.500000,1540198.875000,299129.968750,20396.333984,5040.266602,2651.466553
46:45:19,1543777380,2018-12-02T19:03:00,2018-12-02T14:03:00,2.001,5613.23,12.33,10.93,13.81,836.56,840.88,188.800003,21.85,1.0247,199,0,14.657,2.05874,4.11,52766,1.966667,2.266667,2.266667,1.966667,2.266667,2.266667,5138309.500000,1540329.875000,299141.375000,20396.333984,5040.266602,2651.466553
46:45:49,1543777410,2018-12-02T19:03:30,2018-12-02T14:03:30,1.999,5614.23,12.34,10.95,13.78,836.63,840.90,189.633331,21.64,1.0247,199,0,14.656,2.04420,4.11,52751,1.600000,2.733333,3.566667,1.600000,2.733333,3.566667,5138787.000000,1540465.875000,299156.906250,20397.099609,5041.033203,2651.466553
46:46:19,1543777440,2018-12-02T19:04:00,2018-12-02T14:04:00,2.000,5615.23,12.36,10.98,13.81,836.60,840.84,190.149994,21.35,1.0245,199,0,14.658,2.05560,4.11,52735,2.000000,2.600000,2.733333,2.000000,2.600000,2.733333,5139241.500000,1540606.375000,299173.687500,20397.199219,5041.133301,2651.466553
46:46:49,1543777470,2018-12-02T19:04:30,2018-12-02T14:04:30,1.999,5616.22,12.37,10.97,13.85,836.52,840.87,190.233337,21.53,1.0245,199,0,14.657,2.04307,4.11,52719,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5139672.000000,1540739.500000,299197.156250,20397.199219,5041.133301,2651.466553
46:47:19,1543777500,2018-12-02T19:05:00,2018-12-02T14:05:00,2.003,5617.22,12.38,11.13,13.86,836.57,840.73,190.483337,21.82,1.0243,199,0,14.666,2.06103,4.21,52730,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5140095.000000,1540865.875000,299220.281250,20397.199219,5041.133301,2651.466553
46:47:49,1543777530,2018-12-02T19:05:30,2018-12-02T14:05:30,2.004,5618.23,12.41,11.38,13.88,836.59,840.42,191.100006,21.58,1.0238,199,0,14.668,2.04534,4.21,52740,2.333333,3.433333,3.433333,2.333333,3.433333,3.433333,5140574.500000,1541007.625000,299240.000000,20397.566406,5041.133301,2651.466553
46:48:19,1543777560,2018-12-02T19:06:00,2018-12-02T14:06:00,2.007,5619.23,12.42,11.59,13.89,836.49,840.11,188.550003,21.63,1.0234,199,0,14.671,2.05474,4.21,52750,2.400000,5.500000,5.700000,2.400000,5.500000,5.700000,5141126.000000,1541175.500000,299266.656250,20402.767578,5041.700195,2651.466553
46:48:49,1543777590,2018-12-02T19:06:30,2018-12-02T14:06:30,2.009,5620.24,12.49,11.76,13.93,836.55,839.97,190.466660,21.84,1.0230,199,0,14.674,2.04619,4.21,52760,3.000000,5.166667,5.466667,3.000000,5.166667,5.466667,5141729.000000,1541362.500000,299294.406250,20404.132813,5042.000000,2651.466553
46:49:19,1543777620,2018-12-02T19:07:00,2018-12-02T14:07:00,2.009,5621.24,12.52,11.90,13.98,836.41,839.86,190.416672,21.75,1.0227,199,0,14.677,2.05446,4.21,52769,2.333333,3.266667,5.500000,2.333333,3.266667,5.500000,5142256.000000,1541517.750000,299317.656250,20405.833984,5043.700195,2653.166748
46:49:49,1543777650,2018-12-02T19:07:30,2018-12-02T14:07:30,2.012,5622.25,12.57,12.01,13.99,836.50,839.58,189.816666,21.43,1.0222,200,0,14.677,2.05903,4.21,52777,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,5142669.500000,1541641.875000,299337.187500,20406.232422,5043.733398,2653.199951
46:50:19,1543777680,2018-12-02T19:08:00,2018-12-02T14:08:00,2.009,5623.25,12.61,12.14,14.02,836.41,839.73,189.433334,21.45,1.0223,200,0,14.646,2.04733,4.21,52785,1.533333,2.400000,2.466667,1.533333,2.400000,2.466667,5143087.000000,1541770.125000,299354.843750,20407.199219,5043.766602,2653.199951
46:50:49,1543777710,2018-12-02T19:08:30,2018-12-02T14:08:30,2.007,5624.26,12.67,12.16,14.11,836.56,839.58,188.766663,21.45,1.0219,200,0,14.648,2.03966,4.21,52793,1.733333,2.900000,3.400000,1.733333,2.900000,3.400000,5143549.500000,1541911.875000,299378.718750,20408.500000,5044.600098,2653.199951
46:51:19,1543777740,2018-12-02T19:09:00,2018-12-02T14:09:00,2.009,5625.26,12.70,12.29,14.13,836.60,839.44,189.916672,21.25,1.0216,200,0,14.647,2.04477,4.21,52801,1.400000,1.800000,1.800000,1.400000,1.800000,1.800000,5143963.500000,1542031.500000,299386.562500,20408.900391,5044.600098,2653.199951
46:51:49,1543777770,2018-12-02T19:09:30,2018-12-02T14:09:30,2.011,5626.27,12.74,12.35,14.19,836.57,839.45,188.800003,21.24,1.0215,200,0,14.649,2.04790,4.21,52809,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,5144461.500000,1542181.625000,299406.843750,20409.367188,5044.600098,2653.199951
46:52:19,1543777800,2018-12-02T19:10:00,2018-12-02T14:10:00,2.008,5627.27,12.78,12.43,14.23,836.48,839.46,188.833328,21.10,1.0213,200,0,14.648,2.05246,4.21,52816,2.666667,3.233333,3.666667,2.666667,3.233333,3.666667,5144998.500000,1542348.500000,299427.718750,20409.867188,5045.100098,2653.199951
46:52:49,1543777830,2018-12-02T19:10:30,2018-12-02T14:10:30,2.010,5628.27,12.82,12.49,14.27,836.44,839.29,193.416672,21.01,1.0210,200,0,14.651,2.04534,4.21,52823,1.666667,2.100000,2.300000,1.666667,2.100000,2.300000,5145416.000000,1542466.750000,299443.031250,20410.232422,5045.466797,2653.199951
46:53:19,1543777860,2018-12-02T19:11:00,2018-12-02T14:11:00,2.011,5629.28,12.87,12.55,14.33,836.46,839.33,190.883331,21.09,1.0208,200,0,14.653,2.04591,4.21,52830,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5145894.500000,1542604.750000,299464.968750,20410.232422,5045.466797,2653.199951
46:53:49,1543777890,2018-12-02T19:11:30,2018-12-02T14:11:30,2.013,5630.29,12.92,12.60,14.36,836.37,839.43,190.533340,20.59,1.0208,200,0,14.653,2.04591,4.21,52837,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,5146362.000000,1542738.875000,299482.281250,20410.232422,5045.466797,2653.199951
46:54:19,1543777920,2018-12-02T19:12:00,2018-12-02T14:12:00,2.014,5631.30,12.96,12.66,14.36,836.36,839.41,193.483337,20.44,1.0207,200,0,14.655,2.04990,4.21,52844,1.866667,2.366667,2.366667,1.866667,2.366667,2.366667,5146821.500000,1542870.375000,299495.500000,20410.232422,5045.466797,2653.199951
46:54:49,1543777950,2018-12-02T19:12:30,2018-12-02T14:12:30,2.015,5632.31,12.98,12.74,14.41,836.49,839.30,189.833328,20.33,1.0205,200,0,14.655,2.04762,4.21,52850,1.766667,2.466667,2.466667,1.766667,2.466667,2.466667,5147269.500000,1543000.750000,299507.562500,20410.232422,5045.466797,2653.199951
46:55:19,1543777980,2018-12-02T19:13:00,2018-12-02T14:13:00,2.015,5633.31,13.02,12.72,14.48,836.46,839.37,191.516663,20.24,1.0204,201,0,14.655,2.05218,4.21,52857,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,5147808.500000,1543163.750000,299525.843750,20410.232422,5045.466797,2653.199951
46:55:49,1543778010,2018-12-02T19:13:30,2018-12-02T14:13:30,2.009,5634.32,13.03,12.78,14.50,836.35,839.18,191.699997,20.20,1.0201,201,0,14.624,2.05218,4.21,52863,2.433333,2.900000,2.900000,2.433333,2.900000,2.900000,5148366.500000,1543325.250000,299535.468750,20411.099609,5045.466797,2653.199951
46:56:19,1543778040,2018-12-02T19:14:00,2018-12-02T14:14:00,2.011,5635.32,13.06,12.83,14.51,836.37,839.17,189.083328,20.65,1.0200,201,0,14.624,2.04819,4.21,52869,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5148822.000000,1543457.875000,299541.625000,20411.099609,5045.466797,2653.199951
46:56:49,1543778070,2018-12-02T19:14:30,2018-12-02T14:14:30,2.012,5636.33,13.08,12.84,14.54,836.44,839.16,188.466660,20.39,1.0199,202,0,14.623,2.04990,4.21,52875,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,5149353.500000,1543608.250000,299551.625000,20412.666016,5045.466797,2653.199951
46:57:19,1543778100,2018-12-02T19:15:00,2018-12-02T14:15:00,2.006,5637.34,13.10,12.87,14.57,836.41,839.26,186.833328,20.50,1.0200,202,0,14.592,2.03852,4.21,52881,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5149839.500000,1543738.625000,299561.156250,20413.533203,5045.466797,2653.199951
46:57:49,1543778130,2018-12-02T19:15:30,2018-12-02T14:15:30,2.007,5638.34,13.11,12.88,14.57,836.43,839.23,187.300003,20.16,1.0199,202,0,14.591,2.05931,4.21,52887,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,5150286.000000,1543865.250000,299567.812500,20414.566406,5045.466797,2653.199951
46:58:19,1543778160,2018-12-02T19:16:00,2018-12-02T14:16:00,2.008,5639.34,13.12,12.88,14.60,836.32,839.31,192.016663,20.18,1.0200,202,0,14.592,2.04676,4.21,52892,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,5150671.500000,1543978.625000,299577.843750,20415.433594,5045.466797,2653.199951
46:58:49,1543778190,2018-12-02T19:16:30,2018-12-02T14:16:30,2.005,5640.35,13.13,12.92,14.61,836.46,839.23,190.800003,20.50,1.0198,202,0,14.593,2.03455,4.21,52898,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5151109.000000,1544111.500000,299596.312500,20415.732422,5045.466797,2653.199951
46:59:19,1543778220,2018-12-02T19:17:00,2018-12-02T14:17:00,2.009,5641.35,13.13,12.89,14.62,836.48,839.26,188.266663,20.12,1.0199,202,0,14.594,2.05446,4.21,52903,2.700000,3.300000,3.300000,2.700000,3.300000,3.300000,5151658.000000,1544279.500000,299613.531250,20416.300781,5045.466797,2653.199951
46:59:49,1543778250,2018-12-02T19:17:30,2018-12-02T14:17:30,2.009,5642.36,13.15,12.96,14.61,836.43,839.28,188.149994,20.26,1.0198,202,0,14.593,2.04420,4.21,52909,2.766667,3.466667,3.466667,2.766667,3.466667,3.466667,5152193.000000,1544445.375000,299632.531250,20416.300781,5045.466797,2653.199951
47:00:19,1543778280,2018-12-02T19:18:00,2018-12-02T14:18:00,2.006,5643.36,13.15,12.97,14.64,836.45,839.17,189.533340,20.30,1.0197,202,0,14.593,2.03625,4.21,52914,2.166667,2.900000,3.633333,2.166667,2.900000,3.633333,5152710.000000,1544595.875000,299651.718750,20417.466797,5046.633301,2653.733398
47:00:49,1543778310,2018-12-02T19:18:30,2018-12-02T14:18:30,2.007,5644.36,13.16,13.00,14.67,836.42,839.19,190.983337,20.45,1.0197,202,0,14.593,2.03824,4.21,52919,1.066667,1.600000,2.133333,1.066667,1.600000,2.133333,5153121.000000,1544710.875000,299663.406250,20418.033203,5047.200195,2654.066650
47:01:19,1543778340,2018-12-02T19:19:00,2018-12-02T14:19:00,2.007,5645.37,13.18,13.02,14.61,836.47,839.27,189.583328,20.40,1.0197,202,0,14.594,2.04733,4.21,52924,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,5153592.500000,1544852.625000,299684.281250,20418.033203,5047.200195,2654.066650
47:01:49,1543778370,2018-12-02T19:19:30,2018-12-02T14:19:30,2.007,5646.37,13.20,13.00,14.65,836.36,839.18,192.100006,20.55,1.0195,202,0,14.592,2.05903,4.21,52929,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5154059.000000,1544990.750000,299697.968750,20418.367188,5047.200195,2654.066650
47:02:19,1543778400,2018-12-02T19:20:00,2018-12-02T14:20:00,2.009,5647.37,13.21,13.01,14.68,836.39,839.26,189.316666,20.72,1.0195,202,0,14.593,2.04506,4.21,52934,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5154586.500000,1545142.375000,299719.500000,20419.099609,5047.200195,2654.066650
47:02:49,1543778430,2018-12-02T19:20:30,2018-12-02T14:20:30,2.010,5648.38,13.24,13.04,14.70,836.22,839.14,194.066666,20.67,1.0193,202,0,14.593,2.05474,4.21,52938,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,5155039.500000,1545273.250000,299736.312500,20419.833984,5047.200195,2654.066650
47:03:19,1543778460,2018-12-02T19:21:00,2018-12-02T14:21:00,2.009,5649.38,13.27,13.10,14.71,836.37,839.18,188.866669,20.69,1.0192,202,0,14.594,2.04051,4.21,52943,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,5155583.000000,1545432.000000,299750.343750,20420.632813,5047.200195,2654.066650
47:03:49,1543778490,2018-12-02T19:21:30,2018-12-02T14:21:30,2.010,5650.39,13.29,13.05,14.75,836.42,839.05,186.933334,20.61,1.0190,203,0,14.596,2.05560,4.21,52948,2.100000,2.166667,2.166667,2.100000,2.166667,2.166667,5156041.500000,1545573.500000,299757.687500,20420.632813,5047.200195,2654.066650
47:04:19,1543778520,2018-12-02T19:22:00,2018-12-02T14:22:00,2.004,5651.39,13.32,13.07,14.74,836.47,839.12,189.316666,20.71,1.0190,203,0,14.565,2.03824,4.21,52952,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5156537.500000,1545721.375000,299772.281250,20421.267578,5047.200195,2654.066650
47:04:49,1543778550,2018-12-02T19:22:30,2018-12-02T14:22:30,2.003,5652.39,13.33,13.08,14.77,836.33,839.20,193.366669,20.38,1.0191,203,0,14.566,2.02070,4.21,52956,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5157045.000000,1545866.375000,299789.187500,20421.500000,5047.200195,2654.066650
47:05:19,1543778580,2018-12-02T19:23:00,2018-12-02T14:23:00,2.005,5653.39,13.36,13.10,14.80,836.37,839.19,190.316666,20.49,1.0189,203,0,14.565,2.03654,4.21,52961,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5157506.000000,1546005.625000,299802.625000,20422.232422,5047.200195,2654.066650
47:05:49,1543778610,2018-12-02T19:23:30,2018-12-02T14:23:30,2.005,5654.40,13.37,13.12,14.82,836.35,839.16,186.199997,20.28,1.0189,203,0,14.566,2.04676,4.21,52965,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5157934.000000,1546125.250000,299812.312500,20422.367188,5047.200195,2654.066650
47:06:19,1543778640,2018-12-02T19:24:00,2018-12-02T14:24:00,2.005,5655.40,13.38,13.15,14.88,836.35,839.18,191.483337,20.24,1.0189,203,0,14.566,2.05218,4.21,52969,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,5158372.500000,1546252.750000,299830.531250,20422.367188,5047.200195,2654.066650
47:06:49,1543778670,2018-12-02T19:24:30,2018-12-02T14:24:30,2.006,5656.40,13.39,13.13,14.88,836.35,839.23,189.916672,20.39,1.0189,203,0,14.566,2.04392,4.21,52973,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,5158794.500000,1546384.750000,299847.312500,20423.232422,5047.200195,2654.066650
47:07:19,1543778700,2018-12-02T19:25:00,2018-12-02T14:25:00,2.007,5657.41,13.39,13.13,14.82,836.35,839.18,190.949997,20.40,1.0188,203,0,14.566,2.04619,4.21,52977,1.866667,2.133333,2.466667,1.866667,2.133333,2.466667,5159212.500000,1546509.625000,299862.375000,20424.000000,5047.966797,2654.066650
47:07:49,1543778730,2018-12-02T19:25:30,2018-12-02T14:25:30,2.005,5658.41,13.39,13.17,14.86,836.32,839.12,190.483337,20.22,1.0188,203,0,14.567,2.04079,4.21,52981,2.366667,2.666667,2.800000,2.366667,2.666667,2.800000,5159712.500000,1546655.750000,299882.093750,20424.132813,5048.100098,2654.066650
47:08:19,1543778760,2018-12-02T19:26:00,2018-12-02T14:26:00,2.006,5659.41,13.39,13.18,14.85,836.48,839.20,187.816666,20.26,1.0188,203,0,14.564,2.03852,4.21,52985,2.200000,2.266667,2.266667,2.200000,2.266667,2.266667,5160158.500000,1546791.250000,299901.406250,20424.132813,5048.100098,2654.066650
47:08:49,1543778790,2018-12-02T19:26:30,2018-12-02T14:26:30,2.007,5660.42,13.39,13.19,14.88,836.45,839.02,190.000000,20.15,1.0186,203,0,14.566,2.04563,4.21,52989,1.733333,2.100000,2.100000,1.733333,2.100000,2.100000,5160585.000000,1546918.750000,299913.312500,20424.132813,5048.100098,2654.066650
47:09:19,1543778820,2018-12-02T19:27:00,2018-12-02T14:27:00,2.006,5661.42,13.38,13.18,14.86,836.35,839.21,189.300003,20.22,1.0189,203,0,14.566,2.03767,4.21,52992,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,5161040.000000,1547054.750000,299934.937500,20424.132813,5048.100098,2654.066650
47:09:49,1543778850,2018-12-02T19:27:30,2018-12-02T14:27:30,2.006,5662.42,13.37,13.17,14.86,836.35,839.11,187.399994,20.16,1.0188,203,0,14.564,2.05931,4.21,52996,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,5161442.500000,1547171.875000,299943.281250,20424.132813,5048.100098,2654.066650
47:10:19,1543778880,2018-12-02T19:28:00,2018-12-02T14:28:00,2.006,5663.43,13.35,13.18,14.83,836.30,839.00,190.066666,20.26,1.0187,203,0,14.566,2.04705,4.21,53000,2.000000,2.000000,2.166667,2.000000,2.000000,2.166667,5161859.000000,1547290.750000,299949.625000,20424.300781,5048.266602,2654.233398
47:10:49,1543778910,2018-12-02T19:28:30,2018-12-02T14:28:30,2.005,5664.43,13.32,13.21,14.84,836.36,838.99,190.399994,20.14,1.0189,203,0,14.566,2.05075,4.21,53003,1.100000,1.266667,1.800000,1.100000,1.266667,1.800000,5162202.000000,1547387.375000,299959.937500,20425.000000,5048.966797,2654.933350
47:11:19,1543778940,2018-12-02T19:29:00,2018-12-02T14:29:00,2.004,5665.43,13.32,13.17,14.81,836.36,839.12,192.100006,20.30,1.0190,203,0,14.567,2.03569,4.21,53007,1.566667,2.366667,3.066667,1.566667,2.366667,3.066667,5162622.000000,1547506.375000,299976.437500,20425.867188,5049.833496,2655.800049
47:11:49,1543778970,2018-12-02T19:29:30,2018-12-02T14:29:30,2.005,5666.43,13.29,13.10,14.82,836.39,838.99,189.216660,20.32,1.0190,203,0,14.565,2.05246,4.21,53010,2.000000,2.833333,2.833333,2.000000,2.833333,2.833333,5163089.500000,1547649.250000,299995.312500,20426.267578,5049.833496,2655.800049
47:12:19,1543779000,2018-12-02T19:30:00,2018-12-02T14:30:00,2.004,5667.44,13.26,13.13,14.76,836.40,839.03,189.316666,20.33,1.0191,203,0,14.566,2.04676,4.21,53013,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,5163543.000000,1547781.500000,300005.468750,20426.732422,5049.833496,2655.800049
47:12:49,1543779030,2018-12-02T19:30:30,2018-12-02T14:30:30,2.005,5668.44,13.24,13.13,14.77,836.38,838.98,189.883331,20.59,1.0191,203,0,14.566,2.03200,4.21,53017,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,5164064.000000,1547932.750000,300016.875000,20427.300781,5049.966797,2655.800049
47:13:19,1543779060,2018-12-02T19:31:00,2018-12-02T14:31:00,2.000,5669.44,13.21,13.05,14.71,836.36,838.99,190.800003,20.35,1.0192,203,0,14.560,2.03739,4.14,53005,1.966667,2.566667,3.366667,1.966667,2.566667,3.366667,5164537.000000,1548075.750000,300033.062500,20429.000000,5050.700195,2655.800049
47:13:49,1543779090,2018-12-02T19:31:30,2018-12-02T14:31:30,2.000,5670.44,13.18,12.86,14.68,836.47,839.16,190.516663,20.50,1.0195,203,0,14.559,2.04193,4.14,52989,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5164959.500000,1548205.125000,300038.375000,20429.333984,5050.700195,2655.800049
47:14:19,1543779120,2018-12-02T19:32:00,2018-12-02T14:32:00,2.000,5671.43,13.16,12.69,14.66,836.34,839.51,186.316666,20.75,1.0200,203,0,14.555,2.03399,4.13,52974,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,5165370.500000,1548328.250000,300050.500000,20429.699219,5050.700195,2655.800049
47:14:49,1543779150,2018-12-02T19:32:30,2018-12-02T14:32:30,1.998,5672.43,13.11,12.59,14.62,836.30,839.45,190.350006,20.28,1.0202,203,0,14.554,2.02719,4.13,52958,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,5165842.500000,1548464.250000,300058.531250,20430.732422,5050.700195,2655.800049
47:15:19,1543779180,2018-12-02T19:33:00,2018-12-02T14:33:00,1.996,5673.43,13.09,12.45,14.58,836.33,839.64,189.149994,20.46,1.0205,203,0,14.551,2.04335,4.13,52942,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,5166271.500000,1548599.250000,300070.625000,20431.066406,5050.700195,2655.800049
47:15:49,1543779210,2018-12-02T19:33:30,2018-12-02T14:33:30,1.994,5674.43,13.03,12.36,14.57,836.35,839.71,182.050003,20.40,1.0208,203,0,14.552,2.03710,4.13,52927,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5166682.500000,1548726.500000,300083.093750,20431.066406,5050.700195,2655.800049
47:16:19,1543779240,2018-12-02T19:34:00,2018-12-02T14:34:00,1.992,5675.42,12.99,12.24,14.55,836.28,839.80,187.716660,20.34,1.0210,203,0,14.551,2.03285,4.13,52911,1.666667,2.100000,2.100000,1.666667,2.100000,2.100000,5167090.000000,1548848.750000,300095.843750,20431.066406,5050.700195,2655.800049
47:16:49,1543779270,2018-12-02T19:34:30,2018-12-02T14:34:30,1.994,5676.42,12.95,12.19,14.48,836.31,839.89,186.216660,20.51,1.0213,203,0,14.549,2.03427,4.13,52896,1.766667,1.900000,1.900000,1.766667,1.900000,1.900000,5167483.500000,1548968.250000,300102.562500,20431.066406,5050.700195,2655.800049
47:17:19,1543779300,2018-12-02T19:35:00,2018-12-02T14:35:00,1.992,5677.42,12.91,12.12,14.48,836.32,839.80,187.016663,20.50,1.0213,203,0,14.546,2.03399,4.12,52880,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5167887.000000,1549086.000000,300111.718750,20431.066406,5050.700195,2655.800049
47:17:49,1543779330,2018-12-02T19:35:30,2018-12-02T14:35:30,1.990,5678.41,12.86,12.01,14.41,836.36,839.97,187.550003,20.40,1.0217,203,0,14.546,2.02521,4.12,52864,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5168277.500000,1549206.625000,300121.187500,20431.066406,5050.700195,2655.800049
47:18:19,1543779360,2018-12-02T19:36:00,2018-12-02T14:36:00,1.990,5679.41,12.82,11.97,14.38,836.39,840.04,187.116669,20.22,1.0220,203,0,14.545,2.04250,4.12,52849,1.900000,1.900000,1.900000,1.900000,1.900000,1.900000,5168691.500000,1549334.875000,300131.812500,20431.066406,5050.700195,2655.800049
47:18:49,1543779390,2018-12-02T19:36:30,2018-12-02T14:36:30,1.989,5680.41,12.78,11.92,14.31,836.43,840.05,180.983337,20.11,1.0221,203,0,14.545,2.03654,4.12,52833,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,5169032.000000,1549438.875000,300141.906250,20431.066406,5050.700195,2655.800049
47:19:19,1543779420,2018-12-02T19:37:00,2018-12-02T14:37:00,1.988,5681.40,12.74,11.87,14.31,836.25,839.90,183.850006,20.50,1.0221,202,0,14.543,2.02804,4.12,52817,1.833333,1.866667,1.866667,1.833333,1.866667,1.866667,5169480.500000,1549575.125000,300147.406250,20431.099609,5050.700195,2655.800049
47:19:49,1543779450,2018-12-02T19:37:30,2018-12-02T14:37:30,1.993,5682.40,12.71,11.78,14.26,836.34,840.04,188.133331,20.56,1.0223,202,0,14.575,2.03484,4.12,52802,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,5169969.500000,1549721.625000,300161.281250,20431.933594,5050.700195,2655.800049
47:20:19,1543779480,2018-12-02T19:38:00,2018-12-02T14:38:00,1.991,5683.39,12.69,11.76,14.23,836.42,840.02,188.716660,20.48,1.0224,202,0,14.572,2.03115,4.12,52786,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,5170354.000000,1549829.500000,300174.031250,20432.367188,5050.700195,2655.800049
47:20:49,1543779510,2018-12-02T19:38:30,2018-12-02T14:38:30,1.992,5684.39,12.67,11.76,14.18,836.37,840.16,188.266663,20.82,1.0226,202,0,14.572,2.04591,4.12,52770,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5170725.500000,1549937.875000,300187.531250,20432.800781,5050.700195,2655.800049
47:21:19,1543779540,2018-12-02T19:39:00,2018-12-02T14:39:00,1.989,5685.39,12.65,11.67,14.17,836.40,840.17,187.283340,21.02,1.0227,202,0,14.572,2.04364,4.11,52755,2.233333,2.933333,2.933333,2.233333,2.933333,2.933333,5171201.500000,1550075.375000,300202.937500,20433.099609,5050.700195,2655.800049
47:21:49,1543779570,2018-12-02T19:39:30,2018-12-02T14:39:30,1.987,5686.38,12.63,11.64,14.12,836.36,840.12,187.516663,21.25,1.0227,201,0,14.571,2.02550,4.11,52739,1.866667,2.600000,2.600000,1.866667,2.600000,2.600000,5171633.000000,1550203.750000,300219.406250,20433.666016,5050.700195,2655.800049
47:22:19,1543779600,2018-12-02T19:40:00,2018-12-02T14:40:00,1.992,5687.38,12.61,11.62,14.15,836.41,840.13,189.066666,21.33,1.0228,201,0,14.604,2.04705,4.11,52723,1.866667,1.933333,1.933333,1.866667,1.933333,1.933333,5172104.500000,1550337.875000,300227.562500,20433.666016,5050.700195,2655.800049
47:22:49,1543779630,2018-12-02T19:40:30,2018-12-02T14:40:30,1.995,5688.37,12.60,11.62,14.10,836.47,840.21,188.866669,21.58,1.0229,201,0,14.602,2.04250,4.11,52707,1.000000,1.433333,1.866667,1.000000,1.433333,1.866667,5172470.000000,1550443.750000,300241.406250,20434.466797,5051.500000,2655.800049
47:23:19,1543779660,2018-12-02T19:41:00,2018-12-02T14:41:00,1.996,5689.37,12.58,11.58,14.10,836.34,840.11,188.550003,21.36,1.0228,201,0,14.603,2.03682,4.11,52692,1.833333,2.233333,2.666667,1.833333,2.233333,2.666667,5172888.000000,1550578.125000,300259.343750,20435.632813,5052.333496,2655.800049
47:23:49,1543779690,2018-12-02T19:41:30,2018-12-02T14:41:30,1.995,5690.37,12.57,11.52,14.12,836.32,840.17,185.333328,21.33,1.0230,201,0,14.601,2.03625,4.11,52676,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,5173311.500000,1550705.625000,300275.843750,20436.267578,5052.433105,2655.800049
47:24:19,1543779720,2018-12-02T19:42:00,2018-12-02T14:42:00,1.997,5691.37,12.56,11.55,14.05,836.40,840.09,185.149994,21.37,1.0229,201,0,14.600,2.05161,4.11,52661,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5173785.500000,1550842.375000,300287.843750,20436.267578,5052.433105,2655.800049
47:24:49,1543779750,2018-12-02T19:42:30,2018-12-02T14:42:30,1.994,5692.36,12.56,11.51,14.07,836.53,840.27,185.783340,21.35,1.0231,201,0,14.599,2.04506,4.11,52645,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,5174176.500000,1550961.375000,300298.343750,20437.099609,5052.433105,2655.800049
47:25:19,1543779780,2018-12-02T19:43:00,2018-12-02T14:43:00,1.994,5693.36,12.54,11.45,14.05,836.30,840.25,188.000000,21.27,1.0232,201,0,14.602,2.03115,4.11,52629,2.666667,3.533333,3.533333,2.666667,3.533333,3.533333,5174698.500000,1551122.125000,300316.531250,20438.500000,5052.433105,2655.800049
47:25:49,1543779810,2018-12-02T19:43:30,2018-12-02T14:43:30,1.993,5694.35,12.53,11.50,14.05,836.38,840.12,188.116669,21.26,1.0230,201,0,14.603,2.03966,4.10,52614,2.000000,2.000000,2.333333,2.000000,2.000000,2.333333,5175088.000000,1551238.000000,300329.156250,20439.400391,5052.966797,2655.800049
47:26:19,1543779840,2018-12-02T19:44:00,2018-12-02T14:44:00,1.995,5695.35,12.53,11.63,14.05,836.38,839.96,187.283340,21.22,1.0229,201,0,14.608,2.04023,4.21,52627,2.000000,2.000000,2.233333,2.000000,2.000000,2.233333,5175539.500000,1551367.250000,300338.437500,20439.732422,5053.299805,2655.800049
47:26:49,1543779870,2018-12-02T19:44:30,2018-12-02T14:44:30,1.998,5696.35,12.53,11.90,14.03,836.28,839.54,190.333328,21.28,1.0223,201,0,14.612,2.05275,4.21,52639,2.166667,2.700000,2.700000,2.166667,2.700000,2.700000,5176051.500000,1551516.250000,300351.593750,20440.533203,5053.299805,2655.800049
47:27:19,1543779900,2018-12-02T19:45:00,2018-12-02T14:45:00,1.999,5697.35,12.54,12.12,14.01,836.33,839.40,186.500000,21.34,1.0221,201,0,14.614,2.04335,4.21,52651,2.866667,4.266667,4.266667,2.866667,4.266667,4.266667,5176605.000000,1551690.500000,300369.031250,20441.367188,5053.299805,2655.800049
47:27:49,1543779930,2018-12-02T19:45:30,2018-12-02T14:45:30,2.001,5698.35,12.55,12.23,14.03,836.25,839.16,187.750000,21.27,1.0218,201,0,14.615,2.04449,4.21,52662,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,5177083.000000,1551832.375000,300382.500000,20441.466797,5053.299805,2655.800049
47:28:19,1543779960,2018-12-02T19:46:00,2018-12-02T14:46:00,2.002,5699.35,12.56,12.39,14.07,836.24,839.08,187.350006,21.60,1.0216,201,0,14.619,2.05246,4.21,52673,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,5177546.500000,1551967.375000,300394.968750,20441.466797,5053.299805,2655.800049
47:28:49,1543779990,2018-12-02T19:46:30,2018-12-02T14:46:30,2.002,5700.35,12.59,12.51,14.10,836.42,838.89,186.916672,21.67,1.0213,201,0,14.620,2.04990,4.21,52684,2.133333,2.466667,2.466667,2.133333,2.466667,2.466667,5177993.500000,1552103.625000,300411.781250,20441.767578,5053.299805,2655.800049
47:29:19,1543780020,2018-12-02T19:47:00,2018-12-02T14:47:00,2.004,5701.35,12.60,12.56,14.11,836.34,838.83,189.449997,21.50,1.0212,201,0,14.620,2.05446,4.21,52693,2.633333,3.300000,3.300000,2.633333,3.300000,3.300000,5178549.000000,1552273.625000,300426.906250,20442.333984,5053.299805,2655.800049
47:29:49,1543780050,2018-12-02T19:47:30,2018-12-02T14:47:30,2.003,5702.35,12.61,12.65,14.11,836.39,838.80,188.583328,21.06,1.0212,201,0,14.622,2.05474,4.21,52703,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,5179043.000000,1552423.250000,300442.906250,20443.000000,5053.299805,2655.800049
47:30:19,1543780080,2018-12-02T19:48:00,2018-12-02T14:48:00,2.004,5703.35,12.62,12.75,14.13,836.23,838.69,190.466660,21.34,1.0210,201,0,14.622,2.04876,4.21,52712,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,5179570.000000,1552582.875000,300451.781250,20443.199219,5053.299805,2655.800049
47:30:49,1543780110,2018-12-02T19:48:30,2018-12-02T14:48:30,2.005,5704.35,12.65,12.81,14.15,836.40,838.76,188.666672,21.21,1.0210,201,0,14.622,2.03739,4.21,52722,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,5180057.000000,1552733.875000,300460.812500,20443.199219,5053.299805,2655.800049
47:31:19,1543780140,2018-12-02T19:49:00,2018-12-02T14:49:00,2.006,5705.36,12.66,12.87,14.15,836.30,838.67,189.316666,21.34,1.0208,201,0,14.623,2.04847,4.21,52731,1.800000,2.700000,2.700000,1.800000,2.700000,2.700000,5180519.000000,1552874.125000,300475.031250,20443.833984,5053.299805,2655.800049
47:31:49,1543780170,2018-12-02T19:49:30,2018-12-02T14:49:30,2.006,5706.36,12.69,12.88,14.15,836.37,838.61,189.149994,21.22,1.0206,201,0,14.624,2.03881,4.21,52739,2.133333,2.233333,2.233333,2.133333,2.233333,2.233333,5180977.500000,1553013.875000,300486.218750,20444.066406,5053.299805,2655.800049
47:32:19,1543780200,2018-12-02T19:50:00,2018-12-02T14:50:00,2.006,5707.36,12.70,12.88,14.18,836.37,838.61,188.466660,21.37,1.0206,201,0,14.625,2.04392,4.21,52748,2.866667,3.066667,3.066667,2.866667,3.066667,3.066667,5181561.000000,1553185.125000,300500.968750,20444.066406,5053.299805,2655.800049
47:32:49,1543780230,2018-12-02T19:50:30,2018-12-02T14:50:30,2.007,5708.37,12.72,12.92,14.19,836.44,838.61,190.199997,21.31,1.0205,201,0,14.625,2.05674,4.21,52756,2.933333,3.566667,3.566667,2.933333,3.566667,3.566667,5182124.500000,1553358.875000,300519.593750,20444.066406,5053.299805,2655.800049
47:33:19,1543780260,2018-12-02T19:51:00,2018-12-02T14:51:00,2.009,5709.37,12.74,13.01,14.23,836.36,838.65,188.250000,21.07,1.0205,201,0,14.625,2.05903,4.21,52764,2.666667,2.833333,2.833333,2.666667,2.833333,2.833333,5182658.000000,1553508.625000,300529.781250,20444.466797,5053.299805,2655.800049
47:33:49,1543780290,2018-12-02T19:51:30,2018-12-02T14:51:30,2.011,5710.38,12.75,12.97,14.23,836.33,838.54,190.050003,21.25,1.0203,202,0,14.625,2.05560,4.21,52773,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5183185.500000,1553660.500000,300544.000000,20445.800781,5053.299805,2655.800049
47:34:19,1543780320,2018-12-02T19:52:00,2018-12-02T14:52:00,2.002,5711.38,12.78,13.04,14.26,836.43,838.45,188.616669,21.44,1.0201,202,0,14.597,2.03427,4.21,52780,2.000000,3.166667,3.166667,2.000000,3.166667,3.166667,5183681.500000,1553810.125000,300562.906250,20447.767578,5053.299805,2655.800049
47:34:49,1543780350,2018-12-02T19:52:30,2018-12-02T14:52:30,2.004,5712.38,12.79,13.04,14.26,836.30,838.56,187.516663,21.04,1.0202,202,0,14.594,2.03966,4.21,52788,2.566667,2.866667,2.866667,2.566667,2.866667,2.866667,5184197.500000,1553962.250000,300571.656250,20448.400391,5053.299805,2655.800049
47:35:19,1543780380,2018-12-02T19:53:00,2018-12-02T14:53:00,2.002,5713.38,12.82,13.01,14.28,836.36,838.55,188.149994,20.79,1.0201,202,0,14.597,2.03030,4.21,52795,2.433333,3.333333,3.500000,2.433333,3.333333,3.500000,5184717.000000,1554115.500000,300587.593750,20449.566406,5053.433105,2655.933350
47:35:49,1543780410,2018-12-02T19:53:30,2018-12-02T14:53:30,2.004,5714.38,12.85,13.08,14.32,836.41,838.51,189.133331,20.97,1.0199,202,0,14.594,2.03597,4.21,52803,2.000000,3.000000,3.766667,2.000000,3.000000,3.766667,5185184.500000,1554262.375000,300605.625000,20452.566406,5054.166504,2656.666748
47:36:19,1543780440,2018-12-02T19:54:00,2018-12-02T14:54:00,2.004,5715.38,12.85,13.06,14.32,836.20,838.46,186.050003,20.78,1.0199,202,0,14.594,2.03739,4.21,52810,2.400000,3.033333,3.300000,2.400000,3.033333,3.300000,5185732.500000,1554423.250000,300619.062500,20453.800781,5055.033203,2656.666748
47:36:49,1543780470,2018-12-02T19:54:30,2018-12-02T14:54:30,2.003,5716.38,12.87,13.09,14.37,836.36,838.56,187.616669,20.54,1.0199,202,0,14.597,2.04733,4.21,52817,2.900000,3.533333,3.633333,2.900000,3.533333,3.633333,5186310.500000,1554594.875000,300629.531250,20455.400391,5055.033203,2656.666748
47:37:19,1543780500,2018-12-02T19:55:00,2018-12-02T14:55:00,2.003,5717.38,12.90,13.10,14.38,836.38,838.66,188.566666,20.61,1.0200,202,0,14.594,2.03796,4.21,52824,3.100000,3.733333,3.933333,3.100000,3.733333,3.933333,5186902.500000,1554778.125000,300649.031250,20456.199219,5055.033203,2656.666748
47:37:49,1543780530,2018-12-02T19:55:30,2018-12-02T14:55:30,2.006,5718.39,12.92,13.09,14.40,836.48,838.60,190.516663,20.47,1.0198,202,0,14.597,2.04108,4.21,52831,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,5187537.000000,1554962.750000,300663.687500,20456.199219,5055.033203,2656.666748
47:38:19,1543780560,2018-12-02T19:56:00,2018-12-02T14:56:00,2.002,5719.39,12.93,13.10,14.40,836.37,838.62,188.750000,20.42,1.0198,202,0,14.596,2.03427,4.21,52837,1.933333,2.933333,3.066667,1.933333,2.933333,3.066667,5188040.500000,1555105.375000,300679.843750,20457.433594,5055.600098,2656.666748
47:38:49,1543780590,2018-12-02T19:56:30,2018-12-02T14:56:30,2.004,5720.39,12.95,13.11,14.41,836.36,838.40,190.466660,20.50,1.0195,202,0,14.597,2.04506,4.21,52844,1.900000,3.000000,3.133333,1.900000,3.000000,3.133333,5188523.000000,1555250.000000,300699.812500,20458.400391,5055.899902,2656.666748
47:39:19,1543780620,2018-12-02T19:57:00,2018-12-02T14:57:00,2.003,5721.39,12.96,13.12,14.42,836.39,838.59,190.800003,20.44,1.0197,202,0,14.596,2.03654,4.21,52850,2.866667,4.133333,4.133333,2.866667,4.133333,4.133333,5189077.000000,1555423.750000,300722.875000,20460.533203,5055.899902,2656.666748
47:39:49,1543780650,2018-12-02T19:57:30,2018-12-02T14:57:30,2.003,5722.39,12.97,13.15,14.45,836.36,838.58,191.949997,20.63,1.0196,202,0,14.596,2.04534,4.21,52857,2.466667,3.333333,4.200000,2.466667,3.333333,4.200000,5189632.500000,1555584.750000,300744.187500,20461.333984,5056.700195,2657.466553
47:40:19,1543780680,2018-12-02T19:58:00,2018-12-02T14:58:00,2.004,5723.39,12.98,13.17,14.44,836.25,838.58,192.050003,20.49,1.0196,202,0,14.596,2.03087,4.21,52863,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,5190132.500000,1555735.500000,300759.937500,20461.400391,5056.766602,2657.533447
47:40:49,1543780710,2018-12-02T19:58:30,2018-12-02T14:58:30,2.006,5724.39,12.99,13.11,14.49,836.25,838.58,189.483337,20.53,1.0195,202,0,14.598,2.04819,4.21,52869,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5190603.500000,1555875.875000,300776.468750,20461.400391,5056.766602,2657.533447
47:41:19,1543780740,2018-12-02T19:59:00,2018-12-02T14:59:00,2.005,5725.40,12.99,13.13,14.46,836.28,838.58,193.533340,20.48,1.0195,202,0,14.596,2.03002,4.21,52875,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5191087.500000,1556013.375000,300787.343750,20461.400391,5056.766602,2657.533447
47:41:49,1543780770,2018-12-02T19:59:30,2018-12-02T14:59:30,2.006,5726.40,12.99,13.13,14.48,836.30,838.60,191.683334,20.45,1.0196,202,0,14.594,2.03796,4.21,52880,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5191613.500000,1556164.875000,300796.875000,20462.132813,5056.766602,2657.533447
47:42:19,1543780800,2018-12-02T20:00:00,2018-12-02T15:00:00,2.008,5727.40,12.99,13.17,14.51,836.33,838.52,185.550003,20.63,1.0195,202,0,14.597,2.04790,4.21,52886,2.100000,2.333333,2.333333,2.100000,2.333333,2.333333,5192093.500000,1556311.375000,300807.468750,20462.267578,5056.766602,2657.533447
47:42:49,1543780830,2018-12-02T20:00:30,2018-12-02T15:00:30,2.002,5728.40,12.99,13.12,14.50,836.33,838.60,191.216660,20.60,1.0196,202,0,14.596,2.05104,4.21,52892,1.700000,1.933333,1.933333,1.700000,1.933333,1.933333,5192509.000000,1556432.750000,300817.125000,20462.267578,5056.766602,2657.533447
47:43:19,1543780860,2018-12-02T20:01:00,2018-12-02T15:01:00,2.006,5729.40,12.99,13.13,14.48,836.22,838.50,189.100006,20.53,1.0194,202,0,14.597,2.04762,4.21,52897,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5192930.000000,1556550.250000,300827.625000,20462.267578,5056.766602,2657.533447
47:43:49,1543780890,2018-12-02T20:01:30,2018-12-02T15:01:30,2.004,5730.41,12.97,13.15,14.49,836.20,838.50,189.233337,20.53,1.0195,202,0,14.597,2.03427,4.21,52902,2.233333,2.566667,2.566667,2.233333,2.566667,2.566667,5193445.500000,1556702.750000,300839.125000,20462.267578,5056.766602,2657.533447
47:44:19,1543780920,2018-12-02T20:02:00,2018-12-02T15:02:00,2.006,5731.41,12.97,13.11,14.46,836.31,838.50,187.050003,20.57,1.0195,202,0,14.593,2.04136,4.21,52908,2.733333,3.233333,3.233333,2.733333,3.233333,3.233333,5193999.500000,1556872.500000,300857.531250,20463.132813,5056.766602,2657.533447
47:44:49,1543780950,2018-12-02T20:02:30,2018-12-02T15:02:30,2.005,5732.41,12.96,13.10,14.49,836.33,838.45,188.850006,20.69,1.0195,202,0,14.596,2.04165,4.21,52913,2.133333,2.833333,2.833333,2.133333,2.833333,2.833333,5194491.000000,1557016.500000,300873.500000,20463.132813,5056.766602,2657.533447
47:45:19,1543780980,2018-12-02T20:03:00,2018-12-02T15:03:00,2.006,5733.41,12.95,13.10,14.44,836.28,838.45,187.583328,20.39,1.0195,202,0,14.594,2.04591,4.21,52918,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,5194941.000000,1557154.125000,300882.625000,20463.132813,5056.766602,2657.533447
47:45:49,1543781010,2018-12-02T20:03:30,2018-12-02T15:03:30,2.006,5734.42,12.95,13.09,14.46,836.31,838.45,189.149994,20.89,1.0195,202,0,14.594,2.04420,4.21,52923,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,5195461.500000,1557315.250000,300902.000000,20463.132813,5056.766602,2657.533447
47:46:19,1543781040,2018-12-02T20:04:00,2018-12-02T15:04:00,2.004,5735.42,12.94,13.07,14.44,836.26,838.64,186.733337,21.07,1.0198,202,0,14.594,2.03881,4.21,52928,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,5195951.000000,1557466.875000,300915.031250,20463.132813,5056.766602,2657.533447
47:46:49,1543781070,2018-12-02T20:04:30,2018-12-02T15:04:30,2.005,5736.42,12.94,13.07,14.43,836.19,838.48,188.266663,21.21,1.0195,202,0,14.594,2.03937,4.21,52933,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,5196432.000000,1557608.750000,300930.625000,20463.132813,5056.766602,2657.533447
47:47:19,1543781100,2018-12-02T20:05:00,2018-12-02T15:05:00,2.006,5737.42,12.94,13.07,14.44,836.13,838.48,185.033340,21.31,1.0195,202,0,14.593,2.04563,4.21,52937,1.900000,2.433333,2.900000,1.900000,2.433333,2.900000,5196891.500000,1557747.750000,300943.031250,20464.466797,5057.566895,2658.333252
47:47:49,1543781130,2018-12-02T20:05:30,2018-12-02T15:05:30,2.003,5738.43,12.95,13.04,14.45,836.23,838.51,190.766663,21.17,1.0196,202,0,14.594,2.04819,4.21,52942,2.333333,3.000000,3.066667,2.333333,3.000000,3.066667,5197406.500000,1557907.875000,300953.937500,20464.867188,5057.633301,2658.399902
47:48:19,1543781160,2018-12-02T20:06:00,2018-12-02T15:06:00,2.006,5739.43,12.95,13.00,14.44,836.23,838.51,188.633331,21.17,1.0196,202,0,14.593,2.05760,4.21,52947,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,5197939.500000,1558063.875000,300972.156250,20465.666016,5057.633301,2658.399902
47:48:49,1543781190,2018-12-02T20:06:30,2018-12-02T15:06:30,2.003,5740.43,12.94,13.03,14.46,836.13,838.59,189.233337,21.37,1.0197,202,0,14.593,2.04250,4.21,52951,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,5198382.500000,1558193.375000,300982.343750,20465.732422,5057.633301,2658.399902
47:49:19,1543781220,2018-12-02T20:07:00,2018-12-02T15:07:00,2.006,5741.43,12.94,13.04,14.44,836.21,838.62,190.216660,21.51,1.0197,202,0,14.594,2.04250,4.21,52955,1.833333,2.200000,2.733333,1.833333,2.200000,2.733333,5198839.500000,1558324.500000,300994.500000,20466.466797,5058.366699,2659.133301
47:49:49,1543781250,2018-12-02T20:07:30,2018-12-02T15:07:30,2.003,5742.43,12.95,13.02,14.46,836.28,838.53,188.449997,21.40,1.0196,202,0,14.594,2.04079,4.21,52960,2.433333,3.200000,5.133333,2.433333,3.200000,5.133333,5199367.500000,1558473.125000,301016.093750,20468.867188,5060.266602,2660.166748
47:50:19,1543781280,2018-12-02T20:08:00,2018-12-02T15:08:00,2.004,5743.43,12.96,13.01,14.44,836.15,838.45,186.033340,21.55,1.0194,202,0,14.594,2.04990,4.21,52964,2.000000,3.000000,3.400000,2.000000,3.000000,3.400000,5199851.500000,1558613.375000,301031.468750,20469.566406,5060.600098,2660.500000
47:50:49,1543781310,2018-12-02T20:08:30,2018-12-02T15:08:30,2.003,5744.43,12.96,13.05,14.47,836.36,838.48,188.199997,21.40,1.0195,202,0,14.591,2.03087,4.21,52968,2.000000,3.133333,3.533333,2.000000,3.133333,3.533333,5200344.500000,1558757.625000,301050.406250,20470.767578,5061.133301,2661.033447
47:51:19,1543781340,2018-12-02T20:09:00,2018-12-02T15:09:00,2.003,5745.44,12.95,13.02,14.49,836.15,838.67,189.000000,21.67,1.0197,202,0,14.593,2.04876,4.21,52972,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,5200891.500000,1558920.750000,301063.500000,20470.966797,5061.133301,2661.033447
47:51:49,1543781370,2018-12-02T20:09:30,2018-12-02T15:09:30,2.005,5746.44,12.96,13.04,14.48,836.20,838.64,188.366669,21.85,1.0196,202,0,14.592,2.05132,4.21,52976,2.733333,3.500000,3.500000,2.733333,3.500000,3.500000,5201478.500000,1559096.500000,301078.312500,20470.966797,5061.133301,2661.033447
47:52:19,1543781400,2018-12-02T20:10:00,2018-12-02T15:10:00,2.005,5747.44,12.96,13.09,14.44,836.18,838.61,186.716660,21.83,1.0196,202,0,14.592,2.03739,4.21,52980,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,5202055.500000,1559274.000000,301101.437500,20472.166016,5061.133301,2661.033447
47:52:49,1543781430,2018-12-02T20:10:30,2018-12-02T15:10:30,2.006,5748.44,12.97,12.98,14.49,836.23,838.53,188.983337,21.83,1.0195,202,0,14.591,2.03597,4.21,52984,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,5202569.500000,1559426.375000,301118.125000,20473.033203,5061.133301,2661.033447
47:53:19,1543781460,2018-12-02T20:11:00,2018-12-02T15:11:00,2.005,5749.45,12.97,13.00,14.47,836.12,838.58,191.149994,21.98,1.0195,202,0,14.593,2.04762,4.21,52988,2.866667,3.466667,3.566667,2.866667,3.466667,3.566667,5203134.000000,1559597.625000,301136.156250,20473.800781,5061.366699,2661.033447
47:53:49,1543781490,2018-12-02T20:11:30,2018-12-02T15:11:30,2.004,5750.45,12.97,13.01,14.45,836.28,838.64,190.483337,22.02,1.0196,202,0,14.594,2.04819,4.21,52991,1.766667,2.400000,2.800000,1.766667,2.400000,2.800000,5203606.500000,1559739.625000,301150.562500,20474.433594,5062.000000,2661.033447
47:54:19,1543781520,2018-12-02T20:12:00,2018-12-02T15:12:00,2.005,5751.45,12.96,13.02,14.47,836.18,838.53,190.516663,22.11,1.0195,202,0,14.592,2.04990,4.21,52995,2.500000,3.433333,3.433333,2.500000,3.433333,3.433333,5204162.500000,1559904.500000,301169.500000,20475.267578,5062.000000,2661.033447
47:54:49,1543781550,2018-12-02T20:12:30,2018-12-02T15:12:30,2.007,5752.45,12.96,13.02,14.48,836.15,838.61,189.283340,22.16,1.0196,202,0,14.591,2.05246,4.21,52998,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,5204690.000000,1560062.875000,301185.343750,20475.933594,5062.000000,2661.033447
47:55:19,1543781580,2018-12-02T20:13:00,2018-12-02T15:13:00,2.003,5753.45,12.98,13.00,14.45,836.28,838.63,187.833328,22.28,1.0195,202,0,14.592,2.05703,4.21,53002,2.233333,2.633333,2.633333,2.233333,2.633333,2.633333,5205174.000000,1560207.875000,301199.281250,20476.166016,5062.000000,2661.033447
47:55:49,1543781610,2018-12-02T20:13:30,2018-12-02T15:13:30,2.007,5754.46,12.97,12.98,14.49,836.28,838.61,189.399994,22.66,1.0195,202,0,14.593,2.05075,4.21,53006,2.466667,2.566667,2.566667,2.466667,2.566667,2.566667,5205676.500000,1560355.750000,301208.406250,20476.166016,5062.000000,2661.033447
47:56:19,1543781640,2018-12-02T20:14:00,2018-12-02T15:14:00,2.006,5755.46,12.98,12.98,14.48,836.28,838.69,188.750000,22.34,1.0196,202,0,14.591,2.05446,4.21,53009,2.700000,2.966667,3.566667,2.700000,2.966667,3.566667,5206181.500000,1560508.125000,301227.843750,20476.933594,5062.766602,2661.033447
47:56:49,1543781670,2018-12-02T20:14:30,2018-12-02T15:14:30,2.006,5756.46,12.98,13.03,14.48,836.23,838.69,189.550003,22.49,1.0196,202,0,14.592,2.04847,4.21,53012,2.000000,2.866667,2.900000,2.000000,2.866667,2.900000,5206710.500000,1560662.000000,301244.031250,20477.033203,5062.866699,2661.033447
47:57:19,1543781700,2018-12-02T20:15:00,2018-12-02T15:15:00,2.004,5757.46,12.97,13.02,14.45,836.38,838.69,190.816666,22.43,1.0196,202,0,14.592,2.05817,4.21,53015,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,5207244.500000,1560810.375000,301258.468750,20477.033203,5062.866699,2661.033447
47:57:49,1543781730,2018-12-02T20:15:30,2018-12-02T15:15:30,2.003,5758.46,12.98,13.00,14.51,836.23,838.63,189.933334,22.80,1.0195,202,0,14.589,2.04420,4.14,53010,2.566667,3.566667,4.300000,2.566667,3.566667,4.300000,5207802.500000,1560978.250000,301280.781250,20477.800781,5063.333496,2661.500000
47:58:19,1543781760,2018-12-02T20:16:00,2018-12-02T15:16:00,2.005,5759.47,12.97,12.83,14.48,836.17,838.85,192.100006,22.83,1.0198,202,0,14.588,2.03994,4.14,52994,3.133333,5.533333,5.933333,3.133333,5.533333,5.933333,5208496.500000,1561175.750000,301314.593750,20479.632813,5063.733398,2661.899902
47:58:49,1543781790,2018-12-02T20:16:30,2018-12-02T15:16:30,2.005,5760.47,12.96,12.68,14.48,836.23,838.93,190.666672,22.79,1.0199,202,0,14.585,2.04136,4.14,52978,3.000000,3.533333,3.533333,3.000000,3.533333,3.533333,5209113.500000,1561349.250000,301332.781250,20479.632813,5063.733398,2661.899902
47:59:19,1543781820,2018-12-02T20:17:00,2018-12-02T15:17:00,2.000,5761.47,12.92,12.51,14.44,836.19,839.08,189.816666,22.71,1.0202,202,0,14.583,2.05303,4.13,52963,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5209729.000000,1561534.250000,301352.906250,20482.000000,5063.733398,2661.899902
47:59:49,1543781850,2018-12-02T20:17:30,2018-12-02T15:17:30,1.999,5762.46,12.91,12.40,14.45,836.14,839.35,187.449997,22.47,1.0206,202,0,14.579,2.03569,4.13,52947,2.866667,4.300000,4.300000,2.866667,4.300000,4.300000,5210391.000000,1561728.500000,301375.875000,20483.132813,5063.733398,2661.899902
48:00:19,1543781880,2018-12-02T20:18:00,2018-12-02T15:18:00,2.000,5763.46,12.88,12.27,14.40,836.20,839.41,187.166672,22.29,1.0208,202,0,14.578,2.04392,4.13,52932,2.200000,3.066667,3.766667,2.200000,3.066667,3.766667,5210917.500000,1561890.750000,301399.968750,20484.300781,5063.733398,2661.899902
48:00:49,1543781910,2018-12-02T20:18:30,2018-12-02T15:18:30,1.999,5764.46,12.85,12.21,14.35,836.20,839.37,188.300003,22.54,1.0209,202,0,14.577,2.03739,4.13,52916,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,5211563.000000,1562085.125000,301423.843750,20485.732422,5063.733398,2661.899902
48:01:19,1543781940,2018-12-02T20:19:00,2018-12-02T15:19:00,1.997,5765.46,12.81,12.14,14.35,836.19,839.59,189.233337,22.43,1.0213,202,0,14.577,2.04619,4.13,52900,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5212171.000000,1562259.500000,301449.531250,20485.732422,5063.733398,2661.899902
48:01:49,1543781970,2018-12-02T20:19:30,2018-12-02T15:19:30,1.996,5766.46,12.78,12.06,14.31,836.19,839.59,187.466660,22.55,1.0214,202,0,14.576,2.03625,4.12,52885,3.266667,3.266667,3.266667,3.266667,3.266667,3.266667,5212745.000000,1562430.125000,301467.718750,20485.732422,5063.733398,2661.899902
48:02:19,1543782000,2018-12-02T20:20:00,2018-12-02T15:20:00,1.996,5767.45,12.75,11.97,14.27,836.28,839.66,189.550003,22.53,1.0216,202,0,14.575,2.03767,4.12,52869,2.766667,3.733333,3.900000,2.766667,3.733333,3.900000,5213321.000000,1562603.375000,301498.500000,20485.900391,5063.899902,2662.066650
48:02:49,1543782030,2018-12-02T20:20:30,2018-12-02T15:20:30,1.996,5768.45,12.73,11.92,14.27,836.25,839.69,186.500000,22.67,1.0217,202,0,14.572,2.03455,4.12,52853,2.566667,3.400000,5.200000,2.566667,3.400000,5.200000,5213892.500000,1562776.625000,301515.312500,20487.767578,5065.766602,2662.766602
48:03:19,1543782060,2018-12-02T20:21:00,2018-12-02T15:21:00,1.995,5769.45,12.71,11.88,14.27,836.23,839.65,186.383331,22.87,1.0217,202,0,14.575,2.03796,4.12,52837,3.000000,3.266667,3.633333,3.000000,3.266667,3.633333,5214453.000000,1562949.125000,301535.156250,20488.599609,5066.333496,2662.766602
48:03:49,1543782090,2018-12-02T20:21:30,2018-12-02T15:21:30,1.993,5770.44,12.68,11.85,14.21,836.19,839.71,188.199997,22.90,1.0219,202,0,14.572,2.03314,4.12,52822,2.066667,3.000000,3.666667,2.066667,3.000000,3.666667,5214960.500000,1563110.625000,301546.375000,20491.400391,5067.166504,2663.600098
48:04:19,1543782120,2018-12-02T20:22:00,2018-12-02T15:22:00,1.993,5771.44,12.68,11.82,14.23,836.27,839.79,190.466660,22.99,1.0220,202,0,14.572,2.04420,4.12,52806,2.800000,4.233333,5.300000,2.800000,4.233333,5.300000,5215567.000000,1563291.250000,301566.968750,20494.400391,5068.066895,2663.633301
48:04:49,1543782150,2018-12-02T20:22:30,2018-12-02T15:22:30,1.992,5772.44,12.67,11.76,14.19,836.27,839.95,184.766663,22.87,1.0222,202,0,14.571,2.03370,4.12,52791,2.700000,3.166667,3.166667,2.700000,3.166667,3.166667,5216112.000000,1563456.625000,301584.843750,20494.400391,5068.066895,2663.633301
48:05:19,1543782180,2018-12-02T20:23:00,2018-12-02T15:23:00,1.991,5773.43,12.63,11.73,14.13,836.15,839.90,185.533340,22.83,1.0223,202,0,14.574,2.03597,4.12,52775,2.300000,3.066667,3.066667,2.300000,3.066667,3.066667,5216606.500000,1563606.625000,301601.718750,20494.466797,5068.066895,2663.633301
48:05:49,1543782210,2018-12-02T20:23:30,2018-12-02T15:23:30,1.990,5774.43,12.61,11.68,14.15,836.07,839.86,190.133331,22.80,1.0223,202,0,14.574,2.03597,4.11,52760,2.866667,3.766667,3.766667,2.866667,3.766667,3.766667,5217169.500000,1563777.875000,301620.187500,20495.333984,5068.066895,2663.633301
48:06:19,1543782240,2018-12-02T20:24:00,2018-12-02T15:24:00,1.990,5775.42,12.61,11.63,14.13,836.28,839.81,186.600006,23.04,1.0223,201,0,14.574,2.02832,4.11,52744,3.233333,4.066667,4.066667,3.233333,4.066667,4.066667,5217812.500000,1563966.125000,301636.625000,20496.666016,5068.066895,2663.633301
48:06:49,1543782270,2018-12-02T20:24:30,2018-12-02T15:24:30,1.996,5776.42,12.60,11.65,14.10,836.28,839.92,188.783340,23.07,1.0224,201,0,14.601,2.03654,4.11,52728,3.000000,3.233333,3.233333,3.000000,3.233333,3.233333,5218379.000000,1564136.250000,301651.625000,20497.433594,5068.066895,2663.633301
48:07:19,1543782300,2018-12-02T20:25:00,2018-12-02T15:25:00,1.996,5777.42,12.59,11.63,14.07,836.26,839.98,188.066666,23.24,1.0225,201,0,14.602,2.04307,4.11,52713,3.233333,5.066667,5.066667,3.233333,5.066667,5.066667,5219041.500000,1564328.875000,301683.500000,20498.166016,5068.066895,2663.633301
48:07:49,1543782330,2018-12-02T20:25:30,2018-12-02T15:25:30,1.996,5778.41,12.58,11.62,14.09,836.37,839.98,190.383331,23.28,1.0226,201,0,14.602,2.03796,4.11,52697,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,5219732.500000,1564527.750000,301705.031250,20498.732422,5068.066895,2663.633301
48:08:19,1543782360,2018-12-02T20:26:00,2018-12-02T15:26:00,1.994,5779.41,12.57,11.59,14.06,836.24,840.04,188.399994,23.43,1.0227,201,0,14.603,2.03229,4.11,52681,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,5220342.500000,1564699.750000,301725.281250,20498.767578,5068.066895,2663.633301
48:08:49,1543782390,2018-12-02T20:26:30,2018-12-02T15:26:30,1.997,5780.41,12.57,11.57,14.09,836.32,840.01,188.966660,23.47,1.0226,201,0,14.599,2.05047,4.11,52665,2.800000,3.766667,3.766667,2.800000,3.766667,3.766667,5220930.000000,1564872.750000,301748.375000,20499.599609,5068.066895,2663.633301
48:09:19,1543782420,2018-12-02T20:27:00,2018-12-02T15:27:00,2.001,5781.41,12.57,11.75,14.07,836.32,839.74,191.483337,23.67,1.0223,201,0,14.609,2.05446,4.21,52678,3.300000,3.833333,3.833333,3.300000,3.833333,3.833333,5221571.500000,1565061.125000,301768.875000,20499.599609,5068.066895,2663.633301
48:09:49,1543782450,2018-12-02T20:27:30,2018-12-02T15:27:30,2.002,5782.41,12.59,11.95,14.10,836.26,839.47,189.733337,23.56,1.0219,201,0,14.612,2.04819,4.21,52689,2.833333,3.300000,3.300000,2.833333,3.300000,3.300000,5222118.000000,1565228.750000,301785.656250,20499.599609,5068.066895,2663.633301
48:10:19,1543782480,2018-12-02T20:28:00,2018-12-02T15:28:00,2.002,5783.41,12.61,12.19,14.11,836.23,839.17,192.366669,23.64,1.0214,201,0,14.616,2.04449,4.21,52700,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,5222689.000000,1565387.500000,301806.156250,20499.732422,5068.066895,2663.633301
48:10:49,1543782510,2018-12-02T20:28:30,2018-12-02T15:28:30,2.003,5784.41,12.65,12.36,14.09,836.25,839.10,191.933334,23.82,1.0212,201,0,14.617,2.03569,4.21,52711,3.233333,4.033333,4.033333,3.233333,4.033333,4.033333,5223272.500000,1565568.375000,301822.656250,20500.466797,5068.066895,2663.633301
48:11:19,1543782540,2018-12-02T20:29:00,2018-12-02T15:29:00,2.005,5785.41,12.66,12.49,14.15,836.22,838.91,189.516663,23.77,1.0209,201,0,14.619,2.05132,4.21,52721,3.166667,4.500000,4.500000,3.166667,4.500000,4.500000,5223925.500000,1565767.500000,301846.812500,20501.199219,5068.299805,2663.633301
48:11:49,1543782570,2018-12-02T20:29:30,2018-12-02T15:29:30,2.006,5786.42,12.69,12.58,14.16,836.16,838.77,185.816666,23.77,1.0206,201,0,14.622,2.04961,4.21,52730,3.000000,4.733333,5.266667,3.000000,4.733333,5.266667,5224562.000000,1565947.250000,301879.281250,20502.199219,5068.933105,2663.633301
48:12:19,1543782600,2018-12-02T20:30:00,2018-12-02T15:30:00,2.006,5787.42,12.70,12.67,14.18,836.24,838.74,189.500000,23.78,1.0206,201,0,14.622,2.05960,4.21,52739,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,5225176.000000,1566126.000000,301903.218750,20502.199219,5068.933105,2663.633301
48:12:49,1543782630,2018-12-02T20:30:30,2018-12-02T15:30:30,2.008,5788.42,12.72,12.75,14.23,836.26,838.58,187.649994,23.91,1.0203,201,0,14.623,2.04648,4.21,52748,3.366667,4.600000,4.600000,3.366667,4.600000,4.600000,5225823.500000,1566326.250000,301924.125000,20503.066406,5068.933105,2663.633301
48:13:19,1543782660,2018-12-02T20:31:00,2018-12-02T15:31:00,2.008,5789.42,12.73,12.85,14.23,836.20,838.58,192.633331,24.07,1.0202,201,0,14.623,2.05703,4.21,52757,3.766667,5.666667,5.666667,3.766667,5.666667,5.666667,5226542.500000,1566545.625000,301948.656250,20503.900391,5068.933105,2663.633301
48:13:49,1543782690,2018-12-02T20:31:30,2018-12-02T15:31:30,2.009,5790.43,12.75,12.91,14.27,836.28,838.57,190.566666,24.01,1.0202,201,0,14.623,2.03739,4.21,52765,3.233333,4.866667,6.200000,3.233333,4.866667,6.200000,5227223.000000,1566751.875000,301972.187500,20505.300781,5070.299805,2664.266602
48:14:19,1543782720,2018-12-02T20:32:00,2018-12-02T15:32:00,2.009,5791.43,12.76,12.94,14.25,836.23,838.41,192.466660,24.06,1.0199,201,0,14.623,2.05303,4.21,52774,2.700000,3.233333,3.766667,2.700000,3.233333,3.766667,5227832.000000,1566925.750000,301994.906250,20505.666016,5070.666504,2664.500000
48:14:49,1543782750,2018-12-02T20:32:30,2018-12-02T15:32:30,2.010,5792.44,12.76,12.93,14.29,836.09,838.30,188.966660,24.10,1.0198,201,0,14.623,2.04591,4.21,52782,3.000000,3.433333,4.500000,3.000000,3.433333,4.500000,5228478.000000,1567115.375000,302010.562500,20506.966797,5071.766602,2664.966553
48:15:19,1543782780,2018-12-02T20:33:00,2018-12-02T15:33:00,2.008,5793.44,12.79,13.03,14.27,836.19,838.45,187.899994,23.92,1.0199,201,0,14.625,2.06246,4.21,52789,2.400000,3.000000,3.666667,2.400000,3.000000,3.666667,5228995.000000,1567269.750000,302024.062500,20508.867188,5072.399902,2665.366699
48:15:49,1543782810,2018-12-02T20:33:30,2018-12-02T15:33:30,2.010,5794.45,12.79,13.04,14.31,836.27,838.37,190.183334,23.99,1.0198,201,0,14.626,2.04847,4.21,52797,2.733333,3.366667,3.500000,2.733333,3.366667,3.500000,5229589.000000,1567442.125000,302039.718750,20509.433594,5072.700195,2665.666748
48:16:19,1543782840,2018-12-02T20:34:00,2018-12-02T15:34:00,2.009,5795.45,12.79,13.06,14.27,836.06,838.32,188.800003,24.15,1.0197,201,0,14.624,2.04563,4.21,52805,2.566667,3.133333,4.233333,2.566667,3.133333,4.233333,5230195.000000,1567612.125000,302055.843750,20510.599609,5073.866699,2666.233398
48:16:49,1543782870,2018-12-02T20:34:30,2018-12-02T15:34:30,2.010,5796.46,12.79,13.07,14.30,836.22,838.40,190.183334,23.99,1.0198,201,0,14.624,2.03881,4.21,52812,2.833333,3.966667,4.133333,2.833333,3.966667,4.133333,5230818.000000,1567794.500000,302078.281250,20510.867188,5074.133301,2666.233398
48:17:19,1543782900,2018-12-02T20:35:00,2018-12-02T15:35:00,2.010,5797.46,12.80,13.10,14.31,836.24,838.34,190.783340,23.84,1.0197,201,0,14.626,2.03994,4.21,52819,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,5231457.000000,1567974.750000,302097.062500,20512.599609,5074.133301,2666.233398
48:17:49,1543782930,2018-12-02T20:35:30,2018-12-02T15:35:30,2.010,5798.47,12.80,13.13,14.27,836.29,838.37,189.449997,23.90,1.0197,201,0,14.625,2.05760,4.21,52826,3.166667,5.133333,5.133333,3.166667,5.133333,5.133333,5232103.000000,1568177.375000,302121.718750,20513.566406,5074.133301,2666.233398
48:18:19,1543782960,2018-12-02T20:36:00,2018-12-02T15:36:00,2.009,5799.47,12.80,13.11,14.32,836.24,838.26,190.800003,23.85,1.0196,201,0,14.626,2.04790,4.21,52833,2.666667,3.866667,3.866667,2.666667,3.866667,3.866667,5232615.000000,1568339.750000,302144.687500,20514.333984,5074.133301,2666.233398
48:18:49,1543782990,2018-12-02T20:36:30,2018-12-02T15:36:30,2.009,5800.48,12.81,13.15,14.31,836.29,838.37,188.783340,23.79,1.0197,201,0,14.626,2.04136,4.21,52840,3.233333,3.666667,4.233333,3.233333,3.666667,4.233333,5233198.500000,1568520.000000,302162.843750,20515.199219,5075.000000,2666.233398
48:19:19,1543783020,2018-12-02T20:37:00,2018-12-02T15:37:00,2.010,5801.48,12.81,13.12,14.32,836.21,838.31,190.016663,23.77,1.0196,201,0,14.626,2.05903,4.21,52846,4.366667,5.033333,5.033333,4.366667,5.033333,5.033333,5233880.000000,1568736.125000,302185.375000,20515.466797,5075.000000,2666.233398
48:19:49,1543783050,2018-12-02T20:37:30,2018-12-02T15:37:30,2.010,5802.49,12.80,13.15,14.31,836.29,838.42,190.716660,23.82,1.0198,202,0,14.627,2.05560,4.21,52853,2.966667,3.966667,4.133333,2.966667,3.966667,4.133333,5234490.500000,1568918.875000,302210.437500,20516.533203,5075.066895,2666.300049
48:20:19,1543783080,2018-12-02T20:38:00,2018-12-02T15:38:00,2.003,5803.49,12.82,13.12,14.32,836.26,838.39,191.133331,23.91,1.0197,202,0,14.596,2.04307,4.21,52859,3.000000,4.266667,5.466667,3.000000,4.266667,5.466667,5235090.000000,1569097.125000,302237.281250,20517.800781,5075.866699,2667.100098
48:20:49,1543783110,2018-12-02T20:38:30,2018-12-02T15:38:30,2.005,5804.49,12.82,13.16,14.32,836.34,838.36,189.350006,23.92,1.0197,202,0,14.594,2.03852,4.21,52865,3.100000,4.600000,4.600000,3.100000,4.600000,4.600000,5235695.000000,1569278.625000,302258.375000,20518.166016,5075.866699,2667.100098
48:21:19,1543783140,2018-12-02T20:39:00,2018-12-02T15:39:00,2.003,5805.49,12.82,13.14,14.36,836.28,838.33,186.683334,23.81,1.0196,202,0,14.594,2.03909,4.21,52871,2.933333,3.833333,3.833333,2.933333,3.833333,3.833333,5236277.500000,1569446.750000,302277.406250,20519.300781,5075.866699,2667.100098
48:21:49,1543783170,2018-12-02T20:39:30,2018-12-02T15:39:30,2.005,5806.49,12.83,13.14,14.32,836.28,838.33,187.966660,23.96,1.0196,202,0,14.596,2.03512,4.21,52877,3.000000,3.500000,4.400000,3.000000,3.500000,4.400000,5236916.500000,1569627.250000,302297.375000,20520.966797,5076.466797,2667.699951
48:22:19,1543783200,2018-12-02T20:40:00,2018-12-02T15:40:00,2.004,5807.49,12.81,13.16,14.36,836.21,838.29,187.350006,23.99,1.0196,202,0,14.596,2.04221,4.21,52883,3.000000,4.000000,4.733333,3.000000,4.000000,4.733333,5237586.000000,1569818.125000,302319.468750,20521.333984,5076.833496,2667.966553
48:22:49,1543783230,2018-12-02T20:40:30,2018-12-02T15:40:30,2.004,5808.49,12.81,13.14,14.37,836.27,838.31,187.500000,24.09,1.0196,202,0,14.596,2.03796,4.21,52889,3.933333,4.666667,5.733333,3.933333,4.666667,5.733333,5238273.500000,1570024.875000,302349.343750,20522.099609,5077.600098,2667.966553
48:23:19,1543783260,2018-12-02T20:41:00,2018-12-02T15:41:00,2.003,5809.50,12.80,13.14,14.32,836.19,838.31,192.416672,24.21,1.0196,202,0,14.594,2.04591,4.21,52894,4.233333,5.466667,5.466667,4.233333,5.466667,5.466667,5239022.000000,1570251.750000,302370.531250,20522.232422,5077.600098,2667.966553
48:23:49,1543783290,2018-12-02T20:41:30,2018-12-02T15:41:30,2.004,5810.50,12.81,13.12,14.31,836.24,838.37,188.983337,24.17,1.0197,202,0,14.597,2.03739,4.21,52900,3.200000,5.933333,5.933333,3.200000,5.933333,5.933333,5239725.500000,1570453.875000,302392.625000,20523.833984,5077.600098,2667.966553
48:24:19,1543783320,2018-12-02T20:42:00,2018-12-02T15:42:00,2.004,5811.50,12.81,13.10,14.31,836.24,838.29,191.983337,24.19,1.0196,202,0,14.593,2.03909,4.21,52905,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,5240383.500000,1570658.375000,302418.093750,20524.033203,5077.600098,2667.966553
48:24:49,1543783350,2018-12-02T20:42:30,2018-12-02T15:42:30,2.004,5812.50,12.80,13.10,14.29,836.27,838.37,188.366669,23.96,1.0197,202,0,14.592,2.05275,4.21,52911,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,5240947.000000,1570836.750000,302442.687500,20527.267578,5077.600098,2667.966553
48:25:19,1543783380,2018-12-02T20:43:00,2018-12-02T15:43:00,2.004,5813.50,12.79,13.10,14.33,836.19,838.29,189.449997,24.37,1.0197,202,0,14.593,2.04563,4.21,52916,2.866667,5.066667,5.066667,2.866667,5.066667,5.066667,5241508.500000,1571012.125000,302474.812500,20528.933594,5077.600098,2667.966553
48:25:49,1543783410,2018-12-02T20:43:30,2018-12-02T15:43:30,2.004,5814.51,12.78,13.10,14.31,836.37,838.53,187.399994,24.00,1.0200,202,0,14.594,2.04449,4.21,52921,2.766667,3.800000,3.800000,2.766667,3.800000,3.800000,5242083.000000,1571189.250000,302499.125000,20529.066406,5077.600098,2667.966553
48:26:19,1543783440,2018-12-02T20:44:00,2018-12-02T15:44:00,2.004,5815.51,12.77,13.09,14.31,836.35,838.30,187.766663,24.15,1.0198,202,0,14.596,2.03540,4.21,52926,3.066667,3.600000,3.600000,3.066667,3.600000,3.600000,5242706.000000,1571374.125000,302513.156250,20529.066406,5077.600098,2667.966553
48:26:49,1543783470,2018-12-02T20:44:30,2018-12-02T15:44:30,2.004,5816.51,12.78,13.08,14.31,836.40,838.45,187.516663,23.97,1.0199,202,0,14.596,2.04534,4.21,52931,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,5243384.000000,1571573.250000,302532.218750,20529.066406,5077.600098,2667.966553
48:27:19,1543783500,2018-12-02T20:45:00,2018-12-02T15:45:00,2.002,5817.51,12.77,13.06,14.30,836.25,838.41,191.899994,24.21,1.0199,202,0,14.594,2.05218,4.21,52936,3.266667,5.133333,5.133333,3.266667,5.133333,5.133333,5244061.500000,1571776.250000,302564.593750,20529.732422,5077.600098,2667.966553
48:27:49,1543783530,2018-12-02T20:45:30,2018-12-02T15:45:30,2.002,5818.51,12.77,13.10,14.28,836.25,838.38,188.566666,24.01,1.0199,202,0,14.592,2.03824,4.21,52940,3.266667,6.066667,6.066667,3.266667,6.066667,6.066667,5244737.500000,1571983.375000,302603.125000,20530.367188,5077.600098,2667.966553
48:28:19,1543783560,2018-12-02T20:46:00,2018-12-02T15:46:00,2.002,5819.51,12.76,13.09,14.26,836.28,838.57,187.033340,23.95,1.0201,202,0,14.592,2.05303,4.21,52945,3.333333,4.166667,4.166667,3.333333,4.166667,4.166667,5245375.000000,1572177.375000,302624.031250,20530.800781,5077.600098,2667.966553
48:28:49,1543783590,2018-12-02T20:46:30,2018-12-02T15:46:30,2.004,5820.51,12.76,13.04,14.28,836.33,838.46,188.149994,23.94,1.0200,202,0,14.594,2.04392,4.21,52950,3.900000,5.133333,5.133333,3.900000,5.133333,5.133333,5246058.500000,1572389.125000,302643.375000,20530.800781,5077.600098,2667.966553
48:29:19,1543783620,2018-12-02T20:47:00,2018-12-02T15:47:00,2.002,5821.51,12.77,13.02,14.27,836.30,838.41,188.166672,23.68,1.0199,202,0,14.593,2.04506,4.21,52954,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,5246652.500000,1572570.625000,302666.218750,20531.300781,5077.600098,2667.966553
48:29:49,1543783650,2018-12-02T20:47:30,2018-12-02T15:47:30,2.002,5822.51,12.76,13.01,14.27,836.33,838.57,191.399994,23.53,1.0202,202,0,14.592,2.03852,4.21,52958,2.900000,4.133333,4.133333,2.900000,4.133333,4.133333,5247272.500000,1572761.750000,302685.218750,20531.666016,5077.600098,2667.966553
48:30:19,1543783680,2018-12-02T20:48:00,2018-12-02T15:48:00,2.002,5823.51,12.75,12.98,14.28,836.30,838.44,189.600006,23.56,1.0200,202,0,14.592,2.03059,4.21,52963,3.000000,3.366667,3.866667,3.000000,3.366667,3.866667,5247838.000000,1572932.250000,302697.906250,20532.066406,5078.000000,2668.366699
48:30:49,1543783710,2018-12-02T20:48:30,2018-12-02T15:48:30,2.001,5824.51,12.76,13.02,14.24,836.36,838.54,188.833328,23.46,1.0201,202,0,14.591,2.05588,4.21,52967,2.800000,3.300000,3.766667,2.800000,3.300000,3.766667,5248411.000000,1573106.375000,302714.062500,20532.533203,5078.466797,2668.833252
48:31:19,1543783740,2018-12-02T20:49:00,2018-12-02T15:49:00,2.000,5825.51,12.75,13.03,14.27,836.28,838.41,187.600006,23.73,1.0200,202,0,14.592,2.03682,4.21,52971,3.133333,5.200000,5.200000,3.133333,5.200000,5.200000,5249132.500000,1573308.250000,302741.500000,20535.500000,5078.799805,2668.833252
48:31:49,1543783770,2018-12-02T20:49:30,2018-12-02T15:49:30,2.002,5826.51,12.73,12.97,14.20,836.49,838.60,191.000000,23.42,1.0203,202,0,14.591,2.04051,4.21,52975,3.333333,4.633333,5.233333,3.333333,4.633333,5.233333,5249798.500000,1573504.250000,302765.187500,20537.433594,5079.333496,2668.833252
48:32:19,1543783800,2018-12-02T20:50:00,2018-12-02T15:50:00,2.004,5827.52,12.74,12.98,14.27,836.36,838.52,191.616669,23.27,1.0202,202,0,14.591,2.05161,4.21,52979,3.000000,3.700000,5.000000,3.000000,3.700000,5.000000,5250408.000000,1573683.625000,302792.312500,20538.933594,5080.533203,2670.033447
48:32:49,1543783830,2018-12-02T20:50:30,2018-12-02T15:50:30,2.000,5828.52,12.74,12.96,14.25,836.46,838.65,190.800003,23.17,1.0204,202,0,14.592,2.03314,4.21,52983,3.000000,3.900000,4.866667,3.000000,3.900000,4.866667,5251013.500000,1573859.500000,302817.375000,20539.466797,5081.066895,2670.566650
48:33:19,1543783860,2018-12-02T20:51:00,2018-12-02T15:51:00,2.000,5829.52,12.72,12.95,14.23,836.42,838.45,186.399994,23.38,1.0202,202,0,14.591,2.04449,4.21,52987,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,5251657.000000,1574051.750000,302834.218750,20540.333984,5081.066895,2670.566650
48:33:49,1543783890,2018-12-02T20:51:30,2018-12-02T15:51:30,1.999,5830.51,12.72,12.94,14.25,836.39,838.58,187.000000,23.33,1.0203,202,0,14.591,2.04335,4.21,52990,3.233333,3.666667,3.900000,3.233333,3.666667,3.900000,5252280.500000,1574239.500000,302849.656250,20540.867188,5081.299805,2670.800049
48:34:19,1543783920,2018-12-02T20:52:00,2018-12-02T15:52:00,2.002,5831.51,12.72,12.94,14.26,836.49,838.55,189.533340,23.09,1.0203,202,0,14.591,2.04392,4.21,52994,3.000000,4.433333,5.533333,3.000000,4.433333,5.533333,5252915.000000,1574423.250000,302873.500000,20542.333984,5081.933105,2671.433350
48:34:49,1543783950,2018-12-02T20:52:30,2018-12-02T15:52:30,2.001,5832.51,12.70,12.92,14.24,836.50,838.48,190.533340,23.10,1.0203,202,0,14.591,2.04790,4.21,52998,2.866667,3.300000,3.300000,2.866667,3.300000,3.300000,5253464.000000,1574596.250000,302888.281250,20542.933594,5081.933105,2671.433350
48:35:19,1543783980,2018-12-02T20:53:00,2018-12-02T15:53:00,2.001,5833.51,12.70,12.91,14.19,836.42,838.51,188.533340,23.32,1.0203,202,0,14.591,2.04847,4.21,53001,2.833333,3.100000,3.100000,2.833333,3.100000,3.100000,5254049.500000,1574773.875000,302901.531250,20542.933594,5081.933105,2671.433350
48:35:49,1543784010,2018-12-02T20:53:30,2018-12-02T15:53:30,2.001,5834.51,12.69,12.93,14.20,836.47,838.59,186.583328,23.13,1.0205,202,0,14.590,2.03597,4.21,53005,3.533333,4.966667,4.966667,3.533333,4.966667,4.966667,5254687.000000,1574972.250000,302929.312500,20543.433594,5081.933105,2671.433350
48:36:19,1543784040,2018-12-02T20:54:00,2018-12-02T15:54:00,2.001,5835.51,12.68,12.92,14.20,836.45,838.56,187.183334,23.11,1.0205,202,0,14.591,2.04990,4.21,53008,4.100000,5.466667,5.466667,4.100000,5.466667,5.466667,5255463.500000,1575200.000000,302945.468750,20544.166016,5081.933105,2671.433350
48:36:49,1543784070,2018-12-02T20:54:30,2018-12-02T15:54:30,2.001,5836.51,12.68,12.91,14.21,836.40,838.67,189.100006,23.17,1.0206,202,0,14.591,2.04420,4.21,53012,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,5256167.500000,1575408.000000,302958.531250,20544.666016,5081.933105,2671.433350
48:37:19,1543784100,2018-12-02T20:55:00,2018-12-02T15:55:00,2.002,5837.51,12.67,12.87,14.19,836.40,838.64,189.516663,23.31,1.0206,202,0,14.590,2.04591,4.21,53015,3.033333,3.900000,3.900000,3.033333,3.900000,3.900000,5256840.500000,1575605.250000,302968.656250,20544.666016,5081.933105,2671.433350
48:37:49,1543784130,2018-12-02T20:55:30,2018-12-02T15:55:30,1.998,5838.51,12.68,12.87,14.19,836.56,838.56,187.750000,23.35,1.0205,202,0,14.590,2.05047,4.21,53018,3.000000,4.633333,5.133333,3.000000,4.633333,5.133333,5257499.000000,1575807.250000,302990.156250,20545.232422,5082.433105,2671.933350
48:38:19,1543784160,2018-12-02T20:56:00,2018-12-02T15:56:00,1.997,5839.51,12.67,12.78,14.17,836.53,838.80,190.533340,23.58,1.0208,202,0,14.587,2.03710,4.14,53005,3.033333,4.100000,5.566667,3.033333,4.100000,5.566667,5258103.500000,1575992.500000,303014.812500,20547.267578,5083.666504,2673.166748
48:38:49,1543784190,2018-12-02T20:56:30,2018-12-02T15:56:30,2.000,5840.51,12.67,12.61,14.18,836.51,838.94,186.516663,23.25,1.0210,202,0,14.585,2.03909,4.14,52990,3.600000,5.133333,5.133333,3.600000,5.133333,5.133333,5258775.500000,1576193.125000,303043.406250,20547.267578,5083.666504,2673.166748
48:39:19,1543784220,2018-12-02T20:57:00,2018-12-02T15:57:00,1.997,5841.50,12.66,12.43,14.18,836.51,839.13,187.733337,23.21,1.0212,202,0,14.581,2.04534,4.13,52974,3.233333,3.466667,3.466667,3.233333,3.466667,3.466667,5259423.500000,1576387.250000,303062.000000,20547.267578,5083.666504,2673.166748
48:39:49,1543784250,2018-12-02T20:57:30,2018-12-02T15:57:30,1.996,5842.50,12.65,12.34,14.15,836.46,839.29,191.166672,23.40,1.0214,202,0,14.579,2.04534,4.13,52959,3.900000,5.400000,5.400000,3.900000,5.400000,5.400000,5260085.000000,1576594.750000,303085.437500,20547.267578,5083.666504,2673.166748
48:40:19,1543784280,2018-12-02T20:58:00,2018-12-02T15:58:00,1.995,5843.50,12.62,12.22,14.14,836.39,839.43,189.333328,24.02,1.0217,202,0,14.577,2.04563,4.13,52943,4.033333,5.833333,5.833333,4.033333,5.833333,5.833333,5260839.500000,1576825.125000,303109.218750,20547.267578,5083.666504,2673.166748
48:40:49,1543784310,2018-12-02T20:58:30,2018-12-02T15:58:30,1.995,5844.49,12.60,12.11,14.11,836.49,839.47,185.916672,23.54,1.0218,202,0,14.576,2.03059,4.13,52928,4.166667,6.600000,6.600000,4.166667,6.600000,6.600000,5261599.000000,1577056.375000,303144.031250,20548.000000,5083.666504,2673.166748
48:41:19,1543784340,2018-12-02T20:59:00,2018-12-02T15:59:00,1.993,5845.49,12.60,12.07,14.10,836.39,839.68,188.550003,23.51,1.0221,202,0,14.574,2.02635,4.13,52912,4.400000,6.033333,6.033333,4.400000,6.033333,6.033333,5262376.000000,1577279.875000,303172.531250,20548.132813,5083.666504,2673.166748
48:41:49,1543784370,2018-12-02T20:59:30,2018-12-02T15:59:30,1.993,5846.48,12.57,11.98,14.09,836.50,839.69,189.649994,23.76,1.0222,202,0,14.577,2.04051,4.13,52896,4.100000,5.400000,5.400000,4.100000,5.400000,5.400000,5263182.000000,1577503.875000,303191.812500,20548.566406,5083.666504,2673.166748
48:42:19,1543784400,2018-12-02T21:00:00,2018-12-02T16:00:00,1.991,5847.48,12.55,11.93,14.07,836.40,839.75,187.483337,23.61,1.0224,202,0,14.574,2.02070,4.12,52881,4.266667,5.533333,5.533333,4.266667,5.533333,5.533333,5263975.500000,1577734.750000,303208.593750,20549.000000,5083.666504,2673.166748
48:42:49,1543784430,2018-12-02T21:00:30,2018-12-02T16:00:30,1.991,5848.48,12.54,11.85,14.02,836.46,839.69,187.483337,24.04,1.0223,202,0,14.574,2.02748,4.12,52865,5.800000,6.533333,6.533333,5.800000,6.533333,6.533333,5264817.000000,1577990.375000,303233.125000,20549.099609,5083.766602,2673.166748
48:43:19,1543784460,2018-12-02T21:01:00,2018-12-02T16:01:00,1.988,5849.47,12.52,11.77,14.02,836.38,839.83,187.883331,24.18,1.0225,202,0,14.570,2.04420,4.12,52849,5.800000,6.933333,7.766667,5.800000,6.933333,7.766667,5265675.000000,1578245.750000,303265.468750,20551.867188,5085.200195,2673.833252
48:43:49,1543784490,2018-12-02T21:01:30,2018-12-02T16:01:30,1.989,5850.47,12.51,11.76,14.01,836.41,839.89,188.916672,24.14,1.0226,202,0,14.569,2.04534,4.12,52834,5.033333,6.533333,6.733333,5.033333,6.533333,6.733333,5266470.500000,1578479.500000,303294.281250,20553.099609,5085.399902,2674.033447
48:44:19,1543784520,2018-12-02T21:02:00,2018-12-02T16:02:00,1.993,5851.47,12.50,11.69,14.02,836.39,839.94,192.050003,24.34,1.0227,202,0,14.570,2.03710,4.12,52818,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,5267152.500000,1578678.375000,303326.375000,20553.333984,5085.399902,2674.033447
48:44:49,1543784550,2018-12-02T21:02:30,2018-12-02T16:02:30,1.990,5852.46,12.49,11.65,14.01,836.44,839.95,187.716660,24.63,1.0228,201,0,14.568,2.03059,4.12,52802,4.933333,6.433333,6.500000,4.933333,6.433333,6.500000,5267979.500000,1578920.125000,303358.343750,20553.966797,5085.500000,2674.033447
48:45:19,1543784580,2018-12-02T21:03:00,2018-12-02T16:03:00,1.998,5853.46,12.48,11.63,13.98,836.50,840.06,188.866669,24.57,1.0229,201,0,14.600,2.05075,4.12,52787,5.400000,7.766667,8.300000,5.400000,7.766667,8.300000,5268873.500000,1579192.250000,303396.281250,20556.466797,5086.266602,2674.033447
48:45:49,1543784610,2018-12-02T21:03:30,2018-12-02T16:03:30,1.996,5854.45,12.47,11.61,13.97,836.47,839.93,183.883331,24.81,1.0228,201,0,14.600,2.03257,4.11,52771,6.000000,7.966667,7.966667,6.000000,7.966667,7.966667,5269770.500000,1579459.750000,303450.343750,20557.699219,5086.266602,2674.033447
48:46:19,1543784640,2018-12-02T21:04:00,2018-12-02T16:04:00,1.994,5855.45,12.46,11.53,13.94,836.42,839.96,190.866669,24.95,1.0229,201,0,14.602,2.03682,4.11,52756,6.733333,8.300000,8.300000,6.733333,8.300000,8.300000,5270849.000000,1579769.125000,303488.531250,20558.466797,5086.266602,2674.033447
48:46:49,1543784670,2018-12-02T21:04:30,2018-12-02T16:04:30,1.995,5856.45,12.45,11.51,13.94,836.47,839.99,188.033340,24.90,1.0229,201,0,14.602,2.04364,4.11,52740,6.700000,8.600000,8.866667,6.700000,8.600000,8.866667,5271854.500000,1580067.500000,303531.937500,20560.767578,5086.733398,2674.500000
48:47:19,1543784700,2018-12-02T21:05:00,2018-12-02T16:05:00,1.994,5857.44,12.44,11.49,13.94,836.45,840.10,185.899994,25.16,1.0231,201,0,14.598,2.05788,4.11,52724,5.666667,7.666667,8.066667,5.666667,7.666667,8.066667,5272727.000000,1580323.500000,303585.000000,20563.199219,5087.133301,2674.899902
48:47:49,1543784730,2018-12-02T21:05:30,2018-12-02T16:05:30,1.994,5858.44,12.41,11.44,13.91,836.43,840.13,186.649994,25.09,1.0232,201,0,14.601,2.03342,4.11,52709,6.200000,8.100000,8.166667,6.200000,8.100000,8.166667,5273599.000000,1580586.250000,303640.718750,20564.267578,5087.333496,2675.100098
48:48:19,1543784760,2018-12-02T21:06:00,2018-12-02T16:06:00,1.994,5859.44,12.41,11.41,13.90,836.43,840.11,189.883331,25.18,1.0232,201,0,14.599,2.04193,4.11,52693,7.000000,10.233334,11.733334,7.000000,10.233334,11.733334,5274704.000000,1580902.750000,303698.343750,20567.066406,5088.866699,2676.633301
48:48:49,1543784790,2018-12-02T21:06:30,2018-12-02T16:06:30,1.992,5860.43,12.39,11.42,13.91,836.36,840.11,192.350006,25.11,1.0233,201,0,14.597,2.04648,4.11,52677,7.400000,9.266666,9.700000,7.400000,9.266666,9.700000,5275787.500000,1581225.375000,303744.875000,20568.767578,5089.833496,2676.633301
48:49:19,1543784820,2018-12-02T21:07:00,2018-12-02T16:07:00,1.992,5861.43,12.37,11.38,13.87,836.41,840.17,188.816666,24.92,1.0235,201,0,14.599,2.03342,4.11,52661,6.666667,8.366667,9.500000,6.666667,8.366667,9.500000,5276791.500000,1581522.250000,303787.125000,20570.533203,5090.600098,2676.633301
48:49:49,1543784850,2018-12-02T21:07:30,2018-12-02T16:07:30,1.992,5862.42,12.36,11.37,13.88,836.37,840.23,191.550003,25.12,1.0236,201,0,14.598,2.03994,4.11,52646,6.300000,7.333333,7.333333,6.300000,7.333333,7.333333,5277712.000000,1581797.875000,303821.468750,20570.699219,5090.600098,2676.633301
48:50:19,1543784880,2018-12-02T21:08:00,2018-12-02T16:08:00,1.992,5863.42,12.34,11.34,13.89,836.34,840.21,190.033340,25.21,1.0236,201,0,14.597,2.04506,4.11,52630,7.000000,8.266666,9.866667,7.000000,8.266666,9.866667,5278731.500000,1582102.000000,303867.312500,20572.066406,5091.966797,2677.333252
48:50:49,1543784910,2018-12-02T21:08:30,2018-12-02T16:08:30,1.995,5864.42,12.33,11.50,13.82,836.42,840.07,186.883331,25.11,1.0235,201,0,14.605,2.03512,4.21,52643,6.566667,9.066667,10.066667,6.566667,9.066667,10.066667,5279781.500000,1582413.125000,303914.187500,20573.300781,5093.200195,2677.500000
48:51:19,1543784940,2018-12-02T21:09:00,2018-12-02T16:09:00,1.996,5865.41,12.32,11.74,13.85,836.35,839.68,189.916672,25.23,1.0230,201,0,14.609,2.04420,4.21,52655,6.933333,8.933333,9.900000,6.933333,8.933333,9.900000,5280837.500000,1582731.375000,303950.500000,20575.199219,5094.399902,2677.500000
48:51:49,1543784970,2018-12-02T21:09:30,2018-12-02T16:09:30,1.997,5866.41,12.34,11.94,13.84,836.45,839.35,188.850006,25.42,1.0225,201,0,14.613,2.03569,4.21,52667,6.000000,8.266666,8.700000,6.000000,8.266666,8.700000,5281777.500000,1583020.875000,303993.312500,20577.232422,5094.899902,2677.500000
48:52:19,1543785000,2018-12-02T21:10:00,2018-12-02T16:10:00,1.998,5867.41,12.35,12.12,13.89,836.40,839.19,183.583328,25.40,1.0223,201,0,14.612,2.04193,4.21,52678,7.600000,10.733334,10.733334,7.600000,10.733334,10.733334,5282939.500000,1583361.750000,304046.843750,20578.933594,5094.899902,2677.500000
48:52:49,1543785030,2018-12-02T21:10:30,2018-12-02T16:10:30,2.000,5868.41,12.36,12.23,13.86,836.44,839.06,189.716660,25.36,1.0221,201,0,14.614,2.03881,4.21,52688,7.233333,10.800000,10.800000,7.233333,10.800000,10.800000,5284114.500000,1583703.875000,304105.906250,20581.500000,5094.899902,2677.500000
48:53:19,1543785060,2018-12-02T21:11:00,2018-12-02T16:11:00,1.999,5869.41,12.36,12.32,13.87,836.37,838.90,186.283340,25.32,1.0219,201,0,14.616,2.04165,4.21,52699,6.000000,9.300000,9.300000,6.000000,9.300000,9.300000,5285132.500000,1584015.125000,304150.437500,20582.833984,5094.933105,2677.500000
48:53:49,1543785090,2018-12-02T21:11:30,2018-12-02T16:11:30,2.001,5870.41,12.38,12.41,13.88,836.47,838.84,188.466660,25.18,1.0218,201,0,14.617,2.03597,4.21,52708,6.266667,7.700000,8.066667,6.266667,7.700000,8.066667,5286130.000000,1584304.750000,304184.468750,20585.566406,5095.766602,2677.500000
48:54:19,1543785120,2018-12-02T21:12:00,2018-12-02T16:12:00,2.002,5871.41,12.38,12.42,13.91,836.39,838.65,188.816666,25.02,1.0216,201,0,14.617,2.05531,4.21,52718,6.900000,8.666667,8.666667,6.900000,8.666667,8.666667,5287227.500000,1584629.750000,304217.843750,20587.199219,5095.766602,2677.500000
48:54:49,1543785150,2018-12-02T21:12:30,2018-12-02T16:12:30,2.000,5872.41,12.39,12.48,13.93,836.46,838.70,191.383331,24.99,1.0216,201,0,14.619,2.04506,4.21,52727,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,5288131.000000,1584892.375000,304250.812500,20588.033203,5095.766602,2677.500000
48:55:19,1543785180,2018-12-02T21:13:00,2018-12-02T16:13:00,2.003,5873.41,12.39,12.54,13.89,836.46,838.62,190.516663,25.11,1.0215,201,0,14.620,2.04733,4.21,52736,6.000000,7.566667,7.566667,6.000000,7.566667,7.566667,5289072.000000,1585168.375000,304288.062500,20588.966797,5095.766602,2677.500000
48:55:49,1543785210,2018-12-02T21:13:30,2018-12-02T16:13:30,2.002,5874.41,12.40,12.60,13.93,836.41,838.67,190.116669,25.16,1.0215,201,0,14.620,2.04648,4.21,52744,6.766667,10.033334,10.500000,6.766667,10.033334,10.500000,5290098.000000,1585471.500000,304336.000000,20593.400391,5096.233398,2677.966553
48:56:19,1543785240,2018-12-02T21:14:00,2018-12-02T16:14:00,2.002,5875.41,12.39,12.58,13.90,836.52,838.65,190.116669,25.26,1.0215,201,0,14.620,2.05674,4.21,52753,6.633333,10.000000,10.966666,6.633333,10.000000,10.966666,5291115.000000,1585774.500000,304398.343750,20598.533203,5097.233398,2678.333252
48:56:49,1543785270,2018-12-02T21:14:30,2018-12-02T16:14:30,2.001,5876.41,12.40,12.65,13.90,836.41,838.67,189.566666,25.10,1.0215,201,0,14.621,2.05161,4.21,52761,6.933333,9.200000,9.333333,6.933333,9.200000,9.333333,5292128.500000,1586080.750000,304445.281250,20600.132813,5097.466797,2678.333252
48:57:19,1543785300,2018-12-02T21:15:00,2018-12-02T16:15:00,2.002,5877.41,12.40,12.67,13.87,836.36,838.57,189.716660,25.07,1.0214,201,0,14.621,2.04023,4.21,52769,6.266667,7.900000,7.900000,6.266667,7.900000,7.900000,5293083.000000,1586372.250000,304487.406250,20600.333984,5097.466797,2678.333252
48:57:49,1543785330,2018-12-02T21:15:30,2018-12-02T16:15:30,2.002,5878.41,12.41,12.69,13.94,836.51,838.62,187.033340,24.91,1.0214,201,0,14.619,2.04705,4.21,52777,6.500000,8.133333,8.133333,6.500000,8.133333,8.133333,5294054.000000,1586664.000000,304536.656250,20601.267578,5097.466797,2678.333252
48:58:19,1543785360,2018-12-02T21:16:00,2018-12-02T16:16:00,2.001,5879.41,12.41,12.71,13.93,836.51,838.67,187.300003,24.85,1.0215,201,0,14.622,2.05474,4.21,52785,7.000000,10.766666,11.133333,7.000000,10.766666,11.133333,5295176.500000,1587000.000000,304583.812500,20606.500000,5097.466797,2678.333252
48:58:49,1543785390,2018-12-02T21:16:30,2018-12-02T16:16:30,2.003,5880.41,12.40,12.69,13.88,836.44,838.60,187.916672,24.67,1.0214,201,0,14.621,2.03767,4.21,52793,6.866667,9.300000,9.566667,6.866667,9.300000,9.566667,5296233.500000,1587314.625000,304623.343750,20610.533203,5097.466797,2678.333252
48:59:19,1543785420,2018-12-02T21:17:00,2018-12-02T16:17:00,2.002,5881.41,12.40,12.69,13.88,836.52,838.57,188.566666,24.34,1.0214,201,0,14.621,2.03852,4.21,52800,5.633333,7.433333,7.766667,5.633333,7.433333,7.766667,5297161.000000,1587582.875000,304665.125000,20611.232422,5098.166504,2679.033447
48:59:49,1543785450,2018-12-02T21:17:30,2018-12-02T16:17:30,2.001,5882.41,12.40,12.69,13.94,836.49,838.52,189.250000,25.09,1.0213,201,0,14.622,2.04449,4.21,52807,6.033333,7.466667,7.733333,6.033333,7.466667,7.733333,5298098.000000,1587864.250000,304699.468750,20611.767578,5098.333496,2679.199951
49:00:19,1543785480,2018-12-02T21:18:00,2018-12-02T16:18:00,2.001,5883.41,12.40,12.67,13.93,836.52,838.62,191.750000,25.11,1.0214,201,0,14.621,2.04079,4.21,52815,6.533333,9.633333,9.633333,6.533333,9.633333,9.633333,5299091.000000,1588160.000000,304750.406250,20613.966797,5098.333496,2679.199951
49:00:49,1543785510,2018-12-02T21:18:30,2018-12-02T16:18:30,2.001,5884.41,12.38,12.66,13.93,836.52,838.60,185.250000,25.13,1.0215,201,0,14.622,2.03852,4.21,52822,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,5300017.000000,1588436.750000,304795.000000,20615.433594,5098.333496,2679.199951
49:01:19,1543785540,2018-12-02T21:19:00,2018-12-02T16:19:00,2.002,5885.41,12.38,12.64,13.88,836.57,838.63,189.616669,25.07,1.0215,201,0,14.621,2.04307,4.21,52828,6.866667,9.733334,9.733334,6.866667,9.733334,9.733334,5301014.000000,1588736.250000,304836.375000,20618.232422,5098.333496,2679.199951
49:01:49,1543785570,2018-12-02T21:19:30,2018-12-02T16:19:30,2.002,5886.41,12.38,12.65,13.90,836.44,838.60,189.016663,25.06,1.0215,201,0,14.620,2.04079,4.21,52835,6.600000,8.000000,8.000000,6.600000,8.000000,8.000000,5302058.500000,1589034.500000,304875.125000,20619.199219,5098.333496,2679.199951
49:02:19,1543785600,2018-12-02T21:20:00,2018-12-02T16:20:00,2.001,5887.41,12.37,12.63,13.88,836.49,838.65,187.916672,25.17,1.0216,201,0,14.620,2.04420,4.21,52842,6.500000,7.600000,7.600000,6.500000,7.600000,7.600000,5303045.500000,1589319.250000,304918.781250,20619.199219,5098.333496,2679.199951
49:02:49,1543785630,2018-12-02T21:20:30,2018-12-02T16:20:30,2.002,5888.41,12.37,12.60,13.89,836.62,838.65,189.233337,25.32,1.0216,201,0,14.620,2.04648,4.21,52848,7.300000,9.233334,9.233334,7.300000,9.233334,9.233334,5304145.500000,1589635.500000,304972.593750,20619.199219,5098.333496,2679.199951
49:03:19,1543785660,2018-12-02T21:21:00,2018-12-02T16:21:00,2.001,5889.41,12.37,12.60,13.85,836.47,838.76,189.300003,25.64,1.0217,201,0,14.620,2.05047,4.21,52854,8.266666,10.400000,10.400000,8.266666,10.400000,10.400000,5305279.500000,1589985.875000,305019.812500,20619.199219,5098.333496,2679.199951
49:03:49,1543785690,2018-12-02T21:21:30,2018-12-02T16:21:30,2.000,5890.41,12.37,12.62,13.88,836.57,838.68,187.133331,25.54,1.0216,201,0,14.620,2.03909,4.21,52861,7.366667,9.633333,9.633333,7.366667,9.633333,9.633333,5306406.000000,1590322.875000,305062.531250,20619.566406,5098.333496,2679.199951
49:04:19,1543785720,2018-12-02T21:22:00,2018-12-02T16:22:00,2.003,5891.41,12.36,12.60,13.88,836.60,838.58,189.083328,25.38,1.0215,201,0,14.620,2.03342,4.21,52867,6.966667,8.900000,8.900000,6.966667,8.900000,8.900000,5307470.500000,1590645.250000,305099.656250,20621.400391,5098.333496,2679.199951
49:04:49,1543785750,2018-12-02T21:22:30,2018-12-02T16:22:30,2.000,5892.41,12.36,12.61,13.86,836.58,838.84,188.449997,25.63,1.0218,201,0,14.620,2.05189,4.21,52873,6.366667,8.600000,8.600000,6.366667,8.600000,8.600000,5308475.000000,1590947.375000,305143.125000,20622.666016,5098.366699,2679.199951
49:05:19,1543785780,2018-12-02T21:23:00,2018-12-02T16:23:00,2.000,5893.41,12.37,12.58,13.90,836.60,838.73,190.283340,25.66,1.0216,201,0,14.621,2.05047,4.21,52878,6.600000,8.200000,8.866667,6.600000,8.200000,8.866667,5309466.500000,1591234.750000,305187.406250,20624.400391,5099.200195,2679.199951
49:05:49,1543785810,2018-12-02T21:23:30,2018-12-02T16:23:30,2.002,5894.41,12.35,12.59,13.89,836.58,838.90,190.866669,25.66,1.0219,201,0,14.619,2.03937,4.21,52884,6.300000,8.500000,8.500000,6.300000,8.500000,8.500000,5310477.500000,1591521.125000,305236.125000,20624.699219,5099.200195,2679.199951
49:06:19,1543785840,2018-12-02T21:24:00,2018-12-02T16:24:00,2.001,5895.41,12.36,12.58,13.88,836.58,838.66,189.550003,25.70,1.0216,201,0,14.620,2.03881,4.21,52890,7.600000,10.533334,10.533334,7.600000,10.533334,10.533334,5311629.000000,1591868.750000,305279.656250,20626.132813,5099.200195,2679.199951
49:06:49,1543785870,2018-12-02T21:24:30,2018-12-02T16:24:30,2.001,5896.41,12.37,12.54,13.88,836.54,838.76,191.500000,25.67,1.0217,201,0,14.619,2.04619,4.21,52895,7.700000,10.233334,10.433333,7.700000,10.233334,10.433333,5312721.500000,1592201.375000,305324.000000,20628.833984,5099.600098,2679.199951
49:07:19,1543785900,2018-12-02T21:25:00,2018-12-02T16:25:00,1.999,5897.41,12.37,12.55,13.85,836.49,838.76,188.833328,25.58,1.0217,201,0,14.619,2.03569,4.21,52901,6.633333,8.300000,8.566667,6.633333,8.300000,8.566667,5313743.000000,1592511.500000,305352.593750,20630.500000,5100.066895,2679.199951
49:07:49,1543785930,2018-12-02T21:25:30,2018-12-02T16:25:30,1.999,5898.41,12.37,12.56,13.84,836.52,838.76,185.300003,25.62,1.0217,201,0,14.619,2.03824,4.21,52906,6.300000,7.833333,9.133333,6.300000,7.833333,9.133333,5314727.500000,1592805.375000,305390.125000,20631.367188,5100.933105,2679.199951
49:08:19,1543785960,2018-12-02T21:26:00,2018-12-02T16:26:00,2.001,5899.41,12.37,12.52,13.88,836.54,838.71,189.383331,25.31,1.0216,201,0,14.617,2.04420,4.21,52911,6.300000,8.033334,8.033334,6.300000,8.033334,8.033334,5315680.000000,1593101.125000,305429.343750,20632.433594,5100.933105,2679.199951
49:08:49,1543785990,2018-12-02T21:26:30,2018-12-02T16:26:30,2.000,5900.41,12.36,12.52,13.85,836.55,838.76,186.566666,25.47,1.0217,201,0,14.617,2.04420,4.21,52916,7.233333,10.233334,10.233334,7.233333,10.233334,10.233334,5316826.000000,1593446.625000,305470.062500,20633.099609,5100.933105,2679.199951
49:09:19,1543786020,2018-12-02T21:27:00,2018-12-02T16:27:00,2.002,5901.41,12.36,12.50,13.84,836.63,838.87,189.833328,25.33,1.0219,201,0,14.617,2.05845,4.21,52921,6.633333,8.933333,8.933333,6.633333,8.933333,8.933333,5317845.500000,1593760.250000,305505.562500,20633.400391,5100.933105,2679.199951
49:09:49,1543786050,2018-12-02T21:27:30,2018-12-02T16:27:30,2.000,5902.41,12.35,12.50,13.85,836.58,838.98,188.833328,25.04,1.0221,201,0,14.620,2.04420,4.21,52926,7.066667,9.466666,9.466666,7.066667,9.466666,9.466666,5318908.500000,1594084.250000,305543.187500,20635.699219,5100.933105,2679.199951
49:10:19,1543786080,2018-12-02T21:28:00,2018-12-02T16:28:00,2.001,5903.41,12.36,12.49,13.85,836.58,839.00,188.816666,25.09,1.0221,201,0,14.616,2.04477,4.21,52931,7.100000,10.000000,10.000000,7.100000,10.000000,10.000000,5320041.000000,1594416.125000,305587.656250,20635.699219,5100.933105,2679.199951
49:10:49,1543786110,2018-12-02T21:28:30,2018-12-02T16:28:30,1.999,5904.40,12.35,12.48,13.84,836.61,838.92,187.616669,25.25,1.0220,201,0,14.616,2.04847,4.21,52936,6.200000,8.633333,8.633333,6.200000,8.633333,8.633333,5321018.500000,1594701.500000,305636.062500,20635.933594,5100.933105,2679.199951
49:11:19,1543786140,2018-12-02T21:29:00,2018-12-02T16:29:00,2.001,5905.41,12.34,12.48,13.85,836.63,838.88,189.516663,25.46,1.0220,201,0,14.615,2.05246,4.21,52940,6.633333,8.566667,9.900000,6.633333,8.566667,9.900000,5322011.000000,1594994.625000,305677.187500,20640.033203,5102.466797,2679.933350
49:11:49,1543786170,2018-12-02T21:29:30,2018-12-02T16:29:30,2.000,5906.40,12.34,12.48,13.86,836.55,838.88,186.350006,25.44,1.0220,201,0,14.617,2.04079,4.21,52945,7.200000,8.266666,8.600000,7.200000,8.266666,8.600000,5323052.500000,1595313.125000,305708.000000,20640.900391,5102.666504,2680.066650
49:12:19,1543786200,2018-12-02T21:30:00,2018-12-02T16:30:00,2.000,5907.40,12.34,12.48,13.83,836.60,838.88,188.300003,25.75,1.0219,201,0,14.616,2.04221,4.21,52949,6.766667,7.400000,7.400000,6.766667,7.400000,7.400000,5324015.500000,1595601.875000,305737.875000,20640.900391,5102.666504,2680.066650
49:12:49,1543786230,2018-12-02T21:30:30,2018-12-02T16:30:30,2.000,5908.40,12.34,12.47,13.85,836.55,838.98,187.600006,25.49,1.0221,201,0,14.615,2.04876,4.21,52954,6.200000,7.666667,7.666667,6.200000,7.666667,7.666667,5324980.500000,1595888.375000,305778.531250,20641.767578,5102.666504,2680.066650
49:13:19,1543786260,2018-12-02T21:31:00,2018-12-02T16:31:00,2.001,5909.40,12.33,12.46,13.82,836.56,839.03,189.766663,25.59,1.0222,201,0,14.615,2.05018,4.21,52958,6.666667,8.100000,8.100000,6.666667,8.100000,8.100000,5325929.500000,1596171.250000,305817.406250,20642.500000,5102.666504,2680.066650
49:13:49,1543786290,2018-12-02T21:31:30,2018-12-02T16:31:30,1.999,5910.40,12.34,12.44,13.83,836.63,839.09,185.916672,25.20,1.0222,201,0,14.616,2.04477,4.21,52962,7.000000,9.200000,9.200000,7.000000,9.200000,9.200000,5326967.000000,1596486.625000,305852.593750,20643.400391,5102.666504,2680.066650
49:14:19,1543786320,2018-12-02T21:32:00,2018-12-02T16:32:00,1.999,5911.40,12.34,12.43,13.84,836.53,838.96,192.649994,24.60,1.0221,201,0,14.617,2.04108,4.21,52966,6.466667,7.700000,7.700000,6.466667,7.700000,7.700000,5327925.500000,1596776.125000,305888.500000,20643.500000,5102.666504,2680.066650
49:14:49,1543786350,2018-12-02T21:32:30,2018-12-02T16:32:30,1.999,5912.40,12.32,12.40,13.84,836.61,838.94,189.683334,24.63,1.0222,201,0,14.614,2.05731,4.21,52970,6.000000,7.400000,7.400000,6.000000,7.400000,7.400000,5328876.500000,1597062.250000,305918.875000,20644.199219,5102.666504,2680.066650
49:15:19,1543786380,2018-12-02T21:33:00,2018-12-02T16:33:00,2.001,5913.40,12.33,12.41,13.78,836.63,839.03,188.983337,24.73,1.0222,201,0,14.616,2.03257,4.21,52975,6.600000,7.766667,7.766667,6.600000,7.766667,7.766667,5329860.500000,1597354.250000,305954.156250,20646.900391,5102.666504,2680.066650
49:15:49,1543786410,2018-12-02T21:33:30,2018-12-02T16:33:30,1.999,5914.39,12.32,12.39,13.84,836.56,838.99,189.300003,24.89,1.0222,201,0,14.615,2.03314,4.21,52978,6.066667,7.466667,7.933333,6.066667,7.466667,7.933333,5330750.000000,1597629.125000,305991.406250,20649.500000,5103.466797,2680.066650
49:16:19,1543786440,2018-12-02T21:34:00,2018-12-02T16:34:00,2.000,5915.39,12.32,12.36,13.83,836.61,838.94,187.600006,24.87,1.0221,201,0,14.615,2.04364,4.21,52982,6.233333,7.266667,7.333333,6.233333,7.266667,7.333333,5331673.500000,1597907.375000,306027.718750,20649.566406,5103.533203,2680.066650
49:16:49,1543786470,2018-12-02T21:34:30,2018-12-02T16:34:30,2.000,5916.39,12.32,12.36,13.80,836.69,839.02,188.899994,25.02,1.0222,201,0,14.616,2.03625,4.21,52986,6.166667,7.300000,7.300000,6.166667,7.300000,7.300000,5332570.500000,1598173.375000,306055.562500,20650.533203,5103.533203,2680.066650
49:17:19,1543786500,2018-12-02T21:35:00,2018-12-02T16:35:00,1.999,5917.39,12.30,12.34,13.87,836.66,838.97,187.233337,25.05,1.0222,201,0,14.615,2.04392,4.21,52990,6.066667,7.300000,7.300000,6.066667,7.300000,7.300000,5333479.500000,1598450.125000,306080.375000,20651.300781,5103.533203,2680.066650
49:17:49,1543786530,2018-12-02T21:35:30,2018-12-02T16:35:30,1.997,5918.39,12.30,12.31,13.80,836.72,839.16,185.416672,25.09,1.0225,201,0,14.614,2.04591,4.21,52993,5.566667,7.000000,7.000000,5.566667,7.000000,7.000000,5334400.000000,1598718.375000,306114.468750,20651.966797,5103.533203,2680.066650
49:18:19,1543786560,2018-12-02T21:36:00,2018-12-02T16:36:00,1.999,5919.38,12.29,12.32,13.81,836.59,839.00,186.199997,25.11,1.0223,201,0,14.614,2.04079,4.21,52997,5.900000,6.800000,6.800000,5.900000,6.800000,6.800000,5335274.000000,1598981.750000,306153.125000,20652.132813,5103.533203,2680.066650
49:18:49,1543786590,2018-12-02T21:36:30,2018-12-02T16:36:30,1.998,5920.38,12.27,12.32,13.77,836.52,839.09,184.866669,25.00,1.0225,201,0,14.614,2.03654,4.21,53001,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,5336188.500000,1599256.000000,306188.906250,20653.566406,5103.533203,2680.066650
49:19:19,1543786620,2018-12-02T21:37:00,2018-12-02T16:37:00,2.001,5921.38,12.27,12.26,13.77,836.65,839.03,190.583328,24.91,1.0224,201,0,14.614,2.04392,4.21,53004,5.933333,8.000000,8.000000,5.933333,8.000000,8.000000,5337141.000000,1599539.875000,306222.562500,20656.800781,5103.533203,2680.066650
49:19:49,1543786650,2018-12-02T21:37:30,2018-12-02T16:37:30,1.997,5922.38,12.26,12.23,13.77,836.75,839.03,189.933334,25.03,1.0225,201,0,14.611,2.03994,4.21,53007,5.733333,7.566667,7.566667,5.733333,7.566667,7.566667,5338010.000000,1599810.125000,306258.093750,20658.500000,5103.533203,2680.066650
49:20:19,1543786680,2018-12-02T21:38:00,2018-12-02T16:38:00,1.998,5923.38,12.25,12.23,13.78,836.63,839.14,192.566666,24.93,1.0226,201,0,14.615,2.03852,4.21,53011,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,5338915.500000,1600086.375000,306296.812500,20660.333984,5103.533203,2680.066650
49:20:49,1543786710,2018-12-02T21:38:30,2018-12-02T16:38:30,1.996,5924.37,12.22,12.26,13.73,836.63,839.20,188.183334,24.79,1.0228,201,0,14.615,2.04364,4.21,53014,5.633333,6.566667,7.166667,5.633333,6.566667,7.166667,5339755.000000,1600341.625000,306331.156250,20662.466797,5104.399902,2680.066650
49:21:19,1543786740,2018-12-02T21:39:00,2018-12-02T16:39:00,1.996,5925.37,12.22,12.22,13.73,836.53,839.12,190.233337,24.69,1.0227,201,0,14.610,2.04449,4.14,53007,4.900000,6.066667,6.066667,4.900000,6.066667,6.066667,5340511.000000,1600570.250000,306364.125000,20663.566406,5104.399902,2680.066650
49:21:49,1543786770,2018-12-02T21:39:30,2018-12-02T16:39:30,1.993,5926.37,12.20,12.00,13.71,836.66,839.39,188.583328,24.61,1.0231,201,0,14.609,2.05389,4.14,52992,4.333333,5.200000,6.066667,4.333333,5.200000,6.066667,5341249.000000,1600784.750000,306385.625000,20665.166016,5105.266602,2680.933350
49:22:19,1543786800,2018-12-02T21:40:00,2018-12-02T16:40:00,1.995,5927.36,12.17,11.87,13.71,836.62,839.49,185.449997,24.60,1.0234,201,0,14.604,2.03399,4.13,52976,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,5341974.500000,1600995.500000,306414.625000,20665.166016,5105.266602,2680.933350
49:22:49,1543786830,2018-12-02T21:40:30,2018-12-02T16:40:30,1.992,5928.36,12.14,11.73,13.66,836.68,839.50,189.016663,24.61,1.0235,201,0,14.604,2.04193,4.13,52961,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,5342649.000000,1601195.875000,306441.968750,20665.166016,5105.266602,2680.933350
49:23:19,1543786860,2018-12-02T21:41:00,2018-12-02T16:41:00,1.990,5929.36,12.12,11.58,13.63,836.68,839.74,190.333328,24.84,1.0239,201,0,14.600,2.03172,4.13,52945,4.466667,5.600000,5.600000,4.466667,5.600000,5.600000,5343377.500000,1601401.750000,306460.687500,20665.933594,5105.266602,2680.933350
49:23:49,1543786890,2018-12-02T21:41:30,2018-12-02T16:41:30,1.989,5930.35,12.09,11.47,13.60,836.66,839.88,183.916672,24.59,1.0242,199,0,14.600,2.02748,4.13,52929,5.166667,6.066667,6.066667,5.166667,6.066667,6.066667,5344183.000000,1601632.500000,306484.625000,20666.900391,5105.266602,2680.933350
49:24:19,1543786920,2018-12-02T21:42:00,2018-12-02T16:42:00,1.999,5931.35,12.05,11.40,13.56,836.62,840.00,188.033340,24.67,1.0244,199,0,14.661,2.05132,4.13,52914,4.333333,5.833333,5.833333,4.333333,5.833333,5.833333,5344931.000000,1601852.125000,306506.625000,20667.767578,5105.266602,2680.933350
49:24:49,1543786950,2018-12-02T21:42:30,2018-12-02T16:42:30,1.997,5932.35,12.01,11.31,13.56,836.71,840.09,189.350006,24.80,1.0247,199,0,14.662,2.03909,4.12,52898,4.333333,5.533333,6.100000,4.333333,5.533333,6.100000,5345668.500000,1602071.500000,306527.000000,20669.132813,5106.066895,2681.066650
49:25:19,1543786980,2018-12-02T21:43:00,2018-12-02T16:43:00,1.996,5933.35,11.97,11.22,13.49,836.69,840.24,188.016663,24.89,1.0250,199,0,14.661,2.03484,4.12,52883,3.466667,4.666667,5.533333,3.466667,4.666667,5.533333,5346342.000000,1602269.500000,306549.000000,20670.367188,5107.000000,2681.800049
49:25:49,1543787010,2018-12-02T21:43:30,2018-12-02T16:43:30,1.996,5934.34,11.94,11.16,13.48,836.80,840.22,191.733337,24.95,1.0251,199,0,14.659,2.04619,4.12,52867,4.900000,5.933333,6.600000,4.900000,5.933333,6.600000,5347128.500000,1602498.375000,306580.468750,20671.566406,5107.666504,2682.466553
49:26:19,1543787040,2018-12-02T21:44:00,2018-12-02T16:44:00,1.995,5935.34,11.90,11.07,13.44,836.58,840.31,188.516663,25.03,1.0254,199,0,14.660,2.05189,4.12,52851,5.166667,5.600000,5.800000,5.166667,5.600000,5.800000,5347838.500000,1602712.125000,306606.000000,20672.099609,5107.866699,2682.666748
49:26:49,1543787070,2018-12-02T21:44:30,2018-12-02T16:44:30,1.995,5936.34,11.86,11.01,13.45,836.71,840.32,189.133331,25.05,1.0255,199,0,14.659,2.05531,4.12,52835,5.766667,6.600000,6.933333,5.766667,6.600000,6.933333,5348673.000000,1602963.750000,306634.875000,20672.599609,5108.366699,2683.166748
49:27:19,1543787100,2018-12-02T21:45:00,2018-12-02T16:45:00,1.994,5937.34,11.83,10.97,13.36,836.64,840.28,189.183334,25.06,1.0256,199,0,14.657,2.03484,4.12,52820,5.433333,6.666667,7.000000,5.433333,6.666667,7.000000,5349533.500000,1603220.375000,306671.218750,20673.166016,5108.733398,2683.533447
49:27:49,1543787130,2018-12-02T21:45:30,2018-12-02T16:45:30,1.993,5938.33,11.81,10.91,13.35,836.65,840.31,190.483337,25.20,1.0257,199,0,14.656,2.03484,4.12,52804,5.566667,6.766667,7.800000,5.566667,6.766667,7.800000,5350386.500000,1603472.875000,306701.500000,20676.800781,5109.500000,2684.300049
49:28:19,1543787160,2018-12-02T21:46:00,2018-12-02T16:46:00,1.991,5939.33,11.78,10.79,13.31,836.68,840.32,187.333328,25.25,1.0258,199,0,14.655,2.04762,4.11,52788,4.600000,5.366667,5.533333,4.600000,5.366667,5.533333,5351130.000000,1603685.875000,306723.218750,20678.166016,5109.600098,2684.399902
49:28:49,1543787190,2018-12-02T21:46:30,2018-12-02T16:46:30,1.991,5940.32,11.77,10.84,13.31,836.68,840.40,187.566666,25.36,1.0259,199,0,14.656,2.03427,4.11,52772,5.266667,6.533333,6.533333,5.266667,6.533333,6.533333,5351904.500000,1603918.750000,306758.156250,20679.199219,5109.600098,2684.399902
49:29:19,1543787220,2018-12-02T21:47:00,2018-12-02T16:47:00,1.992,5941.32,11.75,10.77,13.26,836.77,840.48,188.166672,25.45,1.0261,199,0,14.655,2.03172,4.11,52757,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,5352704.500000,1604159.500000,306790.343750,20680.699219,5109.600098,2684.399902
49:29:49,1543787250,2018-12-02T21:47:30,2018-12-02T16:47:30,1.991,5942.32,11.72,10.75,13.23,836.67,840.44,188.649994,25.33,1.0262,199,0,14.654,2.03002,4.11,52741,4.733333,6.100000,6.866667,4.733333,6.100000,6.866667,5353430.000000,1604380.625000,306823.437500,20682.433594,5110.466797,2685.266602
49:30:19,1543787280,2018-12-02T21:48:00,2018-12-02T16:48:00,1.991,5943.31,11.70,10.72,13.24,836.75,840.40,186.616669,25.33,1.0262,199,0,14.651,2.04079,4.11,52726,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,5354249.000000,1604612.375000,306850.625000,20682.533203,5110.466797,2685.266602
49:30:49,1543787310,2018-12-02T21:48:30,2018-12-02T16:48:30,1.993,5944.31,11.68,10.71,13.20,836.75,840.43,191.116669,25.47,1.0263,199,0,14.654,2.04165,4.11,52710,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,5355001.000000,1604820.500000,306875.437500,20682.533203,5110.466797,2685.266602
49:31:19,1543787340,2018-12-02T21:49:00,2018-12-02T16:49:00,1.991,5945.31,11.67,10.85,13.21,836.75,840.38,188.116669,25.39,1.0263,199,0,14.660,2.04933,4.21,52721,3.933333,5.366667,5.366667,3.933333,5.366667,5.366667,5355682.500000,1605030.875000,306894.718750,20682.533203,5110.466797,2685.266602
49:31:49,1543787370,2018-12-02T21:49:30,2018-12-02T16:49:30,1.995,5946.30,11.66,11.05,13.16,836.71,840.01,187.433334,25.50,1.0258,199,0,14.662,2.03285,4.21,52732,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,5356364.500000,1605230.375000,306924.656250,20682.533203,5110.466797,2685.266602
49:32:19,1543787400,2018-12-02T21:50:00,2018-12-02T16:50:00,1.996,5947.30,11.66,11.22,13.15,836.71,839.77,189.149994,25.61,1.0255,199,0,14.666,2.04762,4.21,52742,5.000000,6.366667,7.766667,5.000000,6.366667,7.766667,5357129.500000,1605452.750000,306957.093750,20687.000000,5111.733398,2686.100098
49:32:49,1543787430,2018-12-02T21:50:30,2018-12-02T16:50:30,1.996,5948.30,11.65,11.39,13.18,836.76,839.56,187.550003,25.48,1.0253,199,0,14.667,2.05960,4.21,52752,5.800000,6.733333,7.033333,5.800000,6.733333,7.033333,5358022.000000,1605722.875000,306985.312500,20688.267578,5112.200195,2686.133301
49:33:19,1543787460,2018-12-02T21:51:00,2018-12-02T16:51:00,1.995,5949.29,11.67,11.47,13.18,836.68,839.48,187.316666,25.61,1.0252,199,0,14.670,2.06331,4.21,52761,4.900000,6.166667,6.200000,4.900000,6.166667,6.200000,5358782.000000,1605957.625000,307011.718750,20690.199219,5112.233398,2686.166748
49:33:49,1543787490,2018-12-02T21:51:30,2018-12-02T16:51:30,2.000,5950.29,11.67,11.57,13.20,836.78,839.48,193.416672,25.47,1.0252,199,0,14.671,2.03540,4.21,52769,3.333333,5.300000,6.366667,3.333333,5.300000,6.366667,5359471.500000,1606162.625000,307034.906250,20692.699219,5113.700195,2687.000000
49:34:19,1543787520,2018-12-02T21:52:00,2018-12-02T16:52:00,1.995,5951.29,11.67,11.62,13.18,836.78,839.18,186.699997,25.72,1.0248,199,0,14.670,2.04307,4.21,52778,4.866667,6.033333,7.433333,4.866667,6.033333,7.433333,5360239.500000,1606397.750000,307066.531250,20694.933594,5115.933105,2687.833252
49:34:49,1543787550,2018-12-02T21:52:30,2018-12-02T16:52:30,1.997,5952.29,11.67,11.69,13.23,836.89,839.16,190.133331,25.76,1.0248,199,0,14.672,2.05474,4.21,52786,5.000000,6.500000,6.766667,5.000000,6.500000,6.766667,5361043.500000,1606633.375000,307100.437500,20695.533203,5116.533203,2687.866699
49:35:19,1543787580,2018-12-02T21:53:00,2018-12-02T16:53:00,1.996,5953.28,11.67,11.72,13.22,836.73,839.05,188.100006,25.74,1.0246,199,0,14.671,2.04420,4.21,52794,4.466667,5.633333,5.633333,4.466667,5.633333,5.633333,5361746.000000,1606846.125000,307125.593750,20695.732422,5116.533203,2687.866699
49:35:49,1543787610,2018-12-02T21:53:30,2018-12-02T16:53:30,1.996,5954.28,11.67,11.72,13.15,836.70,839.18,186.916672,25.91,1.0248,199,0,14.671,2.04278,4.21,52802,4.866667,6.966667,7.333333,4.866667,6.966667,7.333333,5362540.500000,1607085.875000,307156.718750,20698.867188,5117.066895,2688.399902
49:36:19,1543787640,2018-12-02T21:54:00,2018-12-02T16:54:00,1.996,5955.28,11.66,11.76,13.17,836.76,839.08,188.466660,25.83,1.0247,199,0,14.672,2.04790,4.21,52809,3.733333,6.000000,6.900000,3.733333,6.000000,6.900000,5363249.500000,1607299.500000,307190.093750,20700.632813,5118.166504,2689.500000
49:36:49,1543787670,2018-12-02T21:54:30,2018-12-02T16:54:30,1.997,5956.28,11.66,11.78,13.22,836.78,839.10,188.533340,26.12,1.0247,199,0,14.672,2.04819,4.21,52817,5.000000,6.000000,6.866667,5.000000,6.000000,6.866667,5363977.500000,1607520.875000,307221.375000,20701.533203,5119.066895,2690.399902
49:37:19,1543787700,2018-12-02T21:55:00,2018-12-02T16:55:00,1.998,5957.27,11.65,11.82,13.15,836.81,839.13,190.683334,25.97,1.0248,199,0,14.673,2.04591,4.21,52824,4.400000,5.233333,5.233333,4.400000,5.233333,5.233333,5364691.500000,1607732.875000,307238.781250,20701.599609,5119.133301,2690.466553
49:37:49,1543787730,2018-12-02T21:55:30,2018-12-02T16:55:30,1.999,5958.27,11.66,11.85,13.15,836.71,839.08,190.350006,26.00,1.0247,199,0,14.673,2.04762,4.21,52831,5.466667,5.900000,5.900000,5.466667,5.900000,5.900000,5365497.000000,1607967.750000,307261.718750,20701.632813,5119.166504,2690.500000
49:38:19,1543787760,2018-12-02T21:56:00,2018-12-02T16:56:00,1.996,5959.27,11.66,11.85,13.13,836.78,839.00,190.616669,25.88,1.0246,199,0,14.673,2.05417,4.21,52838,5.833333,6.233333,6.833333,5.833333,6.233333,6.833333,5366308.500000,1608207.250000,307285.187500,20702.466797,5120.000000,2691.333252
49:38:49,1543787790,2018-12-02T21:56:30,2018-12-02T16:56:30,1.998,5960.27,11.65,11.87,13.15,836.94,838.95,189.433334,25.99,1.0246,199,0,14.673,2.05417,4.21,52844,4.800000,6.366667,7.033333,4.800000,6.366667,7.033333,5367102.000000,1608438.000000,307317.531250,20703.867188,5120.733398,2692.066650
49:39:19,1543787820,2018-12-02T21:57:00,2018-12-02T16:57:00,1.997,5961.26,11.66,11.86,13.16,836.94,838.94,189.583328,25.88,1.0245,199,0,14.671,2.04961,4.21,52851,6.033333,7.266667,7.733333,6.033333,7.266667,7.733333,5368054.000000,1608717.250000,307352.812500,20705.566406,5121.366699,2692.199951
49:39:49,1543787850,2018-12-02T21:57:30,2018-12-02T16:57:30,1.997,5962.26,11.65,11.90,13.16,836.81,838.98,190.050003,25.88,1.0246,199,0,14.674,2.05189,4.21,52857,5.000000,6.000000,6.800000,5.000000,6.000000,6.800000,5368886.500000,1608962.125000,307379.093750,20706.699219,5122.500000,2692.199951
49:40:19,1543787880,2018-12-02T21:58:00,2018-12-02T16:58:00,1.998,5963.26,11.66,11.87,13.18,836.86,838.97,187.233337,25.90,1.0246,199,0,14.674,2.03796,4.21,52863,4.800000,6.600000,6.733333,4.800000,6.600000,6.733333,5369710.500000,1609204.750000,307414.281250,20706.833984,5122.633301,2692.199951
49:40:49,1543787910,2018-12-02T21:58:30,2018-12-02T16:58:30,1.997,5964.26,11.66,11.86,13.18,836.99,839.02,191.399994,25.89,1.0246,199,0,14.672,2.04733,4.21,52869,5.733333,6.800000,6.800000,5.733333,6.800000,6.800000,5370542.000000,1609457.125000,307441.500000,20707.466797,5122.633301,2692.199951
49:41:19,1543787940,2018-12-02T21:59:00,2018-12-02T16:59:00,1.997,5965.25,11.67,11.87,13.18,836.89,839.00,190.383331,25.91,1.0245,199,0,14.673,2.04733,4.21,52875,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,5371305.000000,1609685.375000,307465.218750,20708.232422,5122.633301,2692.199951
49:41:49,1543787970,2018-12-02T21:59:30,2018-12-02T16:59:30,1.996,5966.25,11.67,11.84,13.18,836.91,838.89,190.100006,25.85,1.0244,199,0,14.672,2.03115,4.21,52881,4.733333,5.966667,5.966667,4.733333,5.966667,5.966667,5371997.000000,1609897.500000,307489.718750,20708.599609,5122.633301,2692.199951
49:42:19,1543788000,2018-12-02T22:00:00,2018-12-02T17:00:00,1.998,5967.25,11.66,11.85,13.15,836.84,839.02,189.566666,25.92,1.0246,199,0,14.672,2.03455,4.21,52887,4.133333,5.866667,6.400000,4.133333,5.866667,6.400000,5372747.000000,1610122.875000,307510.218750,20710.732422,5123.233398,2692.800049
49:42:49,1543788030,2018-12-02T22:00:30,2018-12-02T17:00:30,1.996,5968.25,11.67,11.85,13.16,836.96,839.10,187.699997,25.93,1.0247,199,0,14.672,2.04420,4.21,52893,5.500000,6.566667,7.566667,5.500000,6.566667,7.566667,5373545.000000,1610366.125000,307536.062500,20713.166016,5125.033203,2693.733398
49:43:19,1543788060,2018-12-02T22:01:00,2018-12-02T17:01:00,1.997,5969.24,11.67,11.83,13.15,836.91,839.05,188.533340,26.02,1.0246,199,0,14.671,2.03654,4.21,52898,5.300000,6.800000,6.800000,5.300000,6.800000,6.800000,5374363.000000,1610609.625000,307566.812500,20715.699219,5125.233398,2693.933350
49:43:49,1543788090,2018-12-02T22:01:30,2018-12-02T17:01:30,1.996,5970.24,11.67,11.84,13.17,836.89,839.08,187.550003,26.16,1.0246,199,0,14.671,2.04676,4.21,52903,6.000000,7.600000,7.900000,6.000000,7.600000,7.900000,5375270.000000,1610876.250000,307613.281250,20717.533203,5125.233398,2693.933350
49:44:19,1543788120,2018-12-02T22:02:00,2018-12-02T17:02:00,1.998,5971.24,11.68,11.86,13.16,836.86,839.12,191.383331,26.14,1.0246,199,0,14.671,2.05047,4.21,52909,6.033333,8.000000,9.100000,6.033333,8.000000,9.100000,5376150.000000,1611145.875000,307661.375000,20720.900391,5126.100098,2694.166748
49:44:49,1543788150,2018-12-02T22:02:30,2018-12-02T17:02:30,1.999,5972.24,11.67,11.82,13.20,836.89,839.21,189.716660,26.12,1.0248,199,0,14.671,2.04619,4.21,52914,5.733333,7.433333,8.366667,5.733333,7.433333,8.366667,5376935.500000,1611394.750000,307705.406250,20725.199219,5126.933105,2694.766602
49:45:19,1543788180,2018-12-02T22:03:00,2018-12-02T17:03:00,1.996,5973.23,11.68,11.83,13.17,836.86,839.20,190.033340,26.34,1.0247,199,0,14.674,2.03937,4.21,52919,5.900000,6.300000,6.833333,5.900000,6.300000,6.833333,5377808.500000,1611656.000000,307726.937500,20726.666016,5127.799805,2694.766602
49:45:49,1543788210,2018-12-02T22:03:30,2018-12-02T17:03:30,1.998,5974.23,11.68,11.79,13.16,836.91,839.18,186.750000,26.16,1.0247,199,0,14.671,2.04335,4.21,52924,4.933333,5.666667,5.666667,4.933333,5.666667,5.666667,5378538.500000,1611879.125000,307753.812500,20727.166016,5127.799805,2694.766602
49:46:19,1543788240,2018-12-02T22:04:00,2018-12-02T17:04:00,1.999,5975.23,11.67,11.79,13.15,836.91,839.13,189.083328,26.34,1.0247,199,0,14.670,2.04847,4.21,52929,5.166667,6.033333,6.033333,5.166667,6.033333,6.033333,5379332.500000,1612116.500000,307776.562500,20728.500000,5127.799805,2694.766602
49:46:49,1543788270,2018-12-02T22:04:30,2018-12-02T17:04:30,1.996,5976.23,11.66,11.78,13.19,836.86,839.24,188.899994,26.35,1.0249,199,0,14.672,2.04165,4.21,52934,5.800000,7.300000,7.300000,5.800000,7.300000,7.300000,5380238.500000,1612386.500000,307818.281250,20729.300781,5127.799805,2694.766602
49:47:19,1543788300,2018-12-02T22:05:00,2018-12-02T17:05:00,1.995,5977.22,11.67,11.77,13.13,837.02,839.26,191.699997,26.54,1.0248,199,0,14.670,2.03654,4.21,52938,5.733333,7.233333,7.233333,5.733333,7.233333,7.233333,5381099.000000,1612643.750000,307851.468750,20730.400391,5127.799805,2694.766602
49:47:49,1543788330,2018-12-02T22:05:30,2018-12-02T17:05:30,1.998,5978.22,11.67,11.78,13.16,837.09,839.24,185.483337,26.55,1.0248,199,0,14.670,2.03852,4.21,52943,5.300000,6.666667,6.666667,5.300000,6.666667,6.666667,5381907.500000,1612887.375000,307885.187500,20731.666016,5127.799805,2694.766602
49:48:19,1543788360,2018-12-02T22:06:00,2018-12-02T17:06:00,1.996,5979.22,11.67,11.69,13.18,837.02,839.18,188.833328,26.65,1.0247,199,0,14.672,2.03710,4.21,52947,5.333333,6.400000,6.966667,5.333333,6.400000,6.966667,5382714.000000,1613126.125000,307908.656250,20733.632813,5128.666504,2695.633301
49:48:49,1543788390,2018-12-02T22:06:30,2018-12-02T17:06:30,1.997,5980.22,11.67,11.77,13.16,836.96,839.21,187.916672,26.64,1.0248,199,0,14.671,2.03796,4.21,52952,4.766667,5.766667,5.766667,4.766667,5.766667,5.766667,5383454.000000,1613343.750000,307926.406250,20734.066406,5128.666504,2695.633301
49:49:19,1543788420,2018-12-02T22:07:00,2018-12-02T17:07:00,1.997,5981.21,11.68,11.76,13.19,837.01,839.34,188.416672,26.63,1.0249,199,0,14.671,2.03881,4.21,52956,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,5384154.500000,1613564.250000,307950.437500,20735.367188,5128.666504,2695.633301
49:49:49,1543788450,2018-12-02T22:07:30,2018-12-02T17:07:30,1.997,5982.21,11.68,11.71,13.16,836.86,839.34,188.716660,26.70,1.0249,199,0,14.671,2.05161,4.21,52961,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,5384869.500000,1613775.125000,307976.718750,20737.132813,5129.000000,2695.633301
49:50:19,1543788480,2018-12-02T22:08:00,2018-12-02T17:08:00,1.998,5983.21,11.68,11.72,13.22,837.01,839.47,188.000000,26.55,1.0250,199,0,14.671,2.03200,4.21,52965,5.000000,6.000000,6.433333,5.000000,6.000000,6.433333,5385630.000000,1613997.250000,308004.062500,20738.833984,5129.533203,2695.633301
49:50:49,1543788510,2018-12-02T22:08:30,2018-12-02T17:08:30,1.997,5984.20,11.68,11.72,13.18,836.96,839.28,189.433334,26.55,1.0248,199,0,14.670,2.03937,4.21,52969,5.233333,6.333333,6.333333,5.233333,6.333333,6.333333,5386453.500000,1614237.500000,308031.312500,20739.533203,5129.533203,2695.633301
49:51:19,1543788540,2018-12-02T22:09:00,2018-12-02T17:09:00,1.997,5985.20,11.68,11.68,13.20,836.99,839.44,186.066666,26.68,1.0250,199,0,14.670,2.05075,4.21,52973,4.266667,6.233333,6.233333,4.266667,6.233333,6.233333,5387245.500000,1614456.250000,308062.218750,20741.732422,5129.533203,2695.633301
49:51:49,1543788570,2018-12-02T22:09:30,2018-12-02T17:09:30,1.996,5986.20,11.69,11.68,13.20,837.01,839.44,187.883331,26.79,1.0250,199,0,14.670,2.03994,4.21,52977,4.933333,7.000000,7.000000,4.933333,7.000000,7.000000,5388033.000000,1614690.875000,308102.187500,20743.800781,5129.533203,2695.633301
49:52:19,1543788600,2018-12-02T22:10:00,2018-12-02T17:10:00,1.998,5987.20,11.68,11.67,13.19,836.99,839.47,189.199997,26.82,1.0250,199,0,14.670,2.03909,4.21,52981,4.866667,5.733333,5.733333,4.866667,5.733333,5.733333,5388748.500000,1614901.500000,308127.187500,20745.632813,5129.533203,2695.633301
49:52:49,1543788630,2018-12-02T22:10:30,2018-12-02T17:10:30,1.997,5988.20,11.68,11.66,13.18,836.93,839.42,188.383331,27.11,1.0249,199,0,14.670,2.05760,4.21,52985,5.000000,5.900000,6.266667,5.000000,5.900000,6.266667,5389462.000000,1615118.125000,308156.906250,20746.199219,5129.966797,2696.066650
49:53:19,1543788660,2018-12-02T22:11:00,2018-12-02T17:11:00,1.996,5989.19,11.67,11.68,13.19,836.99,839.53,191.149994,27.23,1.0251,199,0,14.670,2.05332,4.21,52988,4.000000,6.200000,6.633333,4.000000,6.200000,6.633333,5390136.500000,1615324.500000,308192.468750,20748.232422,5130.399902,2696.500000
49:53:49,1543788690,2018-12-02T22:11:30,2018-12-02T17:11:30,1.997,5990.19,11.68,11.57,13.19,837.09,839.34,187.416672,27.44,1.0248,199,0,14.671,2.04733,4.21,52992,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,5390830.000000,1615528.000000,308233.781250,20748.732422,5130.399902,2696.500000
49:54:19,1543788720,2018-12-02T22:12:00,2018-12-02T17:12:00,1.995,5991.19,11.68,11.62,13.22,837.04,839.36,189.300003,27.60,1.0248,199,0,14.669,2.04136,4.21,52995,3.400000,5.600000,5.600000,3.400000,5.600000,5.600000,5391488.500000,1615721.750000,308268.000000,20750.099609,5130.399902,2696.500000
49:54:49,1543788750,2018-12-02T22:12:30,2018-12-02T17:12:30,1.996,5992.18,11.67,11.64,13.19,836.86,839.53,185.983337,27.64,1.0251,199,0,14.669,2.05104,4.21,52999,3.733333,5.500000,5.500000,3.733333,5.500000,5.500000,5392135.500000,1615920.375000,308293.468750,20750.833984,5130.399902,2696.500000
49:55:19,1543788780,2018-12-02T22:13:00,2018-12-02T17:13:00,1.996,5993.18,11.67,11.62,13.19,836.91,839.45,188.649994,27.56,1.0250,199,0,14.668,2.05503,4.21,53002,4.400000,6.000000,6.166667,4.400000,6.000000,6.166667,5392820.500000,1616131.500000,308325.968750,20751.800781,5130.566895,2696.666748
49:55:49,1543788810,2018-12-02T22:13:30,2018-12-02T17:13:30,1.997,5994.18,11.64,11.60,13.16,837.00,839.59,185.083328,27.85,1.0253,199,0,14.668,2.05617,4.21,53006,2.833333,4.200000,5.566667,2.833333,4.200000,5.566667,5393388.500000,1616300.750000,308348.625000,20754.199219,5131.899902,2698.000000
49:56:19,1543788840,2018-12-02T22:14:00,2018-12-02T17:14:00,1.996,5995.17,11.64,11.61,13.15,837.08,839.67,189.483337,28.13,1.0253,199,0,14.669,2.03881,4.21,53009,4.533333,6.366667,6.600000,4.533333,6.366667,6.600000,5394060.500000,1616502.375000,308391.218750,20757.367188,5132.133301,2698.233398
49:56:49,1543788870,2018-12-02T22:14:30,2018-12-02T17:14:30,1.994,5996.17,11.63,11.59,13.14,837.08,839.51,191.766663,28.33,1.0252,199,0,14.667,2.04506,4.14,53006,5.000000,6.433333,6.433333,5.000000,6.433333,6.433333,5394822.000000,1616728.000000,308430.031250,20757.900391,5132.133301,2698.233398
49:57:19,1543788900,2018-12-02T22:15:00,2018-12-02T17:15:00,1.994,5997.17,11.62,11.44,13.11,837.06,839.83,187.500000,28.56,1.0256,199,0,14.661,2.05246,4.14,52990,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,5395477.500000,1616923.375000,308468.625000,20758.767578,5132.133301,2698.233398
49:57:49,1543788930,2018-12-02T22:15:30,2018-12-02T17:15:30,1.991,5998.16,11.59,11.30,13.11,837.11,840.05,187.666672,28.63,1.0260,199,0,14.659,2.04193,4.13,52975,3.800000,5.000000,5.000000,3.800000,5.000000,5.000000,5396123.000000,1617110.000000,308495.468750,20759.800781,5132.133301,2698.233398
49:58:19,1543788960,2018-12-02T22:16:00,2018-12-02T17:16:00,1.991,5999.16,11.58,11.13,13.10,837.12,840.14,187.383331,28.63,1.0261,199,0,14.657,2.04676,4.13,52959,2.833333,5.066667,5.700000,2.833333,5.066667,5.700000,5396682.000000,1617288.500000,308521.843750,20763.199219,5133.033203,2699.133301
49:58:49,1543788990,2018-12-02T22:16:30,2018-12-02T17:16:30,1.989,6000.15,11.55,11.00,13.10,837.17,840.36,187.016663,28.80,1.0265,198,0,14.655,2.03796,4.13,52943,4.000000,5.233333,5.600000,4.000000,5.233333,5.600000,5397318.000000,1617484.250000,308552.218750,20764.033203,5133.866699,2699.133301
49:59:19,1543789020,2018-12-02T22:17:00,2018-12-02T17:17:00,1.996,6001.15,11.53,10.90,13.06,837.08,840.44,189.000000,28.72,1.0267,198,0,14.687,2.05360,4.13,52928,3.200000,5.500000,5.533333,3.200000,5.500000,5.533333,5397936.000000,1617669.625000,308584.687500,20764.767578,5133.899902,2699.133301
49:59:49,1543789050,2018-12-02T22:17:30,2018-12-02T17:17:30,1.994,6002.15,11.51,10.76,13.03,837.21,840.53,191.083328,28.85,1.0268,198,0,14.684,2.04221,4.12,52912,2.933333,5.200000,5.200000,2.933333,5.200000,5.200000,5398476.500000,1617834.875000,308616.562500,20765.800781,5133.899902,2699.133301
50:00:19,1543789080,2018-12-02T22:18:00,2018-12-02T17:18:00,1.991,6003.15,11.48,10.71,13.03,837.06,840.64,188.316666,28.80,1.0271,198,0,14.684,2.03455,4.12,52897,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,5399115.000000,1618030.000000,308639.812500,20765.800781,5133.899902,2699.133301
50:00:49,1543789110,2018-12-02T22:18:30,2018-12-02T17:18:30,1.991,6004.14,11.48,10.65,12.99,837.19,840.72,190.233337,28.94,1.0272,198,0,14.682,2.03540,4.12,52881,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,5399849.500000,1618244.500000,308668.000000,20766.300781,5133.899902,2699.133301
50:01:19,1543789140,2018-12-02T22:19:00,2018-12-02T17:19:00,1.993,6005.14,11.44,10.57,12.97,837.20,840.76,188.449997,29.06,1.0274,198,0,14.682,2.05218,4.12,52865,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,5400523.500000,1618443.250000,308699.656250,20766.666016,5133.899902,2699.133301
50:01:49,1543789170,2018-12-02T22:19:30,2018-12-02T17:19:30,1.991,6006.13,11.43,10.51,12.95,837.17,840.80,188.366669,28.95,1.0275,198,0,14.682,2.03966,4.12,52850,4.266667,4.766667,5.633333,4.266667,4.766667,5.633333,5401163.000000,1618637.125000,308722.406250,20768.400391,5134.766602,2699.133301
50:02:19,1543789200,2018-12-02T22:20:00,2018-12-02T17:20:00,1.989,6007.13,11.40,10.40,12.90,837.13,840.89,188.966660,29.15,1.0277,197,0,14.683,2.04136,4.12,52834,3.066667,5.133333,5.133333,3.066667,5.133333,5.133333,5401795.500000,1618828.625000,308745.593750,20769.300781,5134.766602,2699.133301
50:02:49,1543789230,2018-12-02T22:20:30,2018-12-02T17:20:30,1.993,6008.13,11.38,10.38,12.88,837.03,840.78,193.433334,29.17,1.0276,197,0,14.712,2.03682,4.12,52818,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,5402343.500000,1619001.625000,308770.406250,20771.533203,5135.100098,2699.133301
50:03:19,1543789260,2018-12-02T22:21:00,2018-12-02T17:21:00,1.995,6009.12,11.36,10.33,12.88,837.12,840.87,186.899994,29.25,1.0278,197,0,14.713,2.04023,4.11,52802,4.400000,5.366667,5.733333,4.400000,5.366667,5.733333,5402992.000000,1619205.125000,308791.906250,20772.732422,5135.633301,2699.133301
50:03:49,1543789290,2018-12-02T22:21:30,2018-12-02T17:21:30,1.995,6010.12,11.35,10.33,12.85,837.09,840.95,189.899994,29.21,1.0279,197,0,14.712,2.04221,4.11,52787,4.866667,5.333333,5.333333,4.866667,5.333333,5.333333,5403688.500000,1619420.500000,308809.531250,20772.732422,5135.633301,2699.133301
50:04:19,1543789320,2018-12-02T22:22:00,2018-12-02T17:22:00,1.992,6011.11,11.33,10.29,12.83,837.14,840.95,189.266663,29.33,1.0280,197,0,14.713,2.03852,4.11,52771,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,5404258.000000,1619593.500000,308833.812500,20773.900391,5135.633301,2699.133301
50:04:49,1543789350,2018-12-02T22:22:30,2018-12-02T17:22:30,1.995,6012.11,11.31,10.28,12.84,837.20,841.12,187.966660,29.37,1.0283,197,0,14.711,2.04762,4.11,52755,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,5404841.000000,1619766.625000,308862.500000,20775.400391,5135.633301,2699.133301
50:05:19,1543789380,2018-12-02T22:23:00,2018-12-02T17:23:00,1.994,6013.11,11.30,10.22,12.80,837.15,841.12,191.350006,29.49,1.0283,197,0,14.708,2.04648,4.11,52740,2.700000,4.600000,5.266667,2.700000,4.600000,5.266667,5405447.000000,1619937.125000,308893.437500,20777.900391,5136.200195,2699.699951
50:05:49,1543789410,2018-12-02T22:23:30,2018-12-02T17:23:30,1.993,6014.10,11.28,10.17,12.84,837.13,841.05,190.066666,29.33,1.0283,197,0,14.711,2.05903,4.11,52724,2.933333,4.666667,5.100000,2.933333,4.666667,5.100000,5406051.000000,1620118.875000,308911.625000,20779.066406,5136.700195,2700.033447
50:06:19,1543789440,2018-12-02T22:24:00,2018-12-02T17:24:00,1.992,6015.10,11.26,10.17,12.78,837.13,841.04,189.583328,29.08,1.0284,197,0,14.712,2.05189,4.11,52708,2.900000,3.200000,3.666667,2.900000,3.200000,3.666667,5406564.500000,1620276.000000,308933.906250,20779.800781,5137.399902,2700.033447
50:06:49,1543789470,2018-12-02T22:24:30,2018-12-02T17:24:30,1.990,6016.10,11.24,10.12,12.77,837.24,841.22,188.266663,28.98,1.0287,197,0,14.707,2.05018,4.11,52692,2.666667,4.400000,4.400000,2.666667,4.400000,4.400000,5407086.500000,1620432.000000,308961.687500,20780.632813,5137.399902,2700.033447
50:07:19,1543789500,2018-12-02T22:25:00,2018-12-02T17:25:00,1.989,6017.09,11.22,10.11,12.73,837.22,841.23,188.566666,28.79,1.0288,197,0,14.708,2.05874,4.11,52677,2.900000,4.733333,4.733333,2.900000,4.733333,4.733333,5407639.000000,1620597.250000,308982.812500,20781.500000,5137.399902,2700.033447
50:07:49,1543789530,2018-12-02T22:25:30,2018-12-02T17:25:30,1.989,6018.09,11.19,10.10,12.74,837.23,841.23,188.783340,28.95,1.0289,196,0,14.707,2.03937,4.10,52661,2.133333,2.233333,2.233333,2.133333,2.233333,2.233333,5408055.500000,1620726.000000,308995.000000,20781.500000,5137.399902,2700.033447
50:08:19,1543789560,2018-12-02T22:26:00,2018-12-02T17:26:00,2.000,6019.09,11.17,10.24,12.70,837.23,840.97,191.100006,29.01,1.0286,196,0,14.748,2.06704,4.21,52673,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,5408568.500000,1620878.125000,309012.437500,20781.500000,5137.399902,2700.033447
50:08:49,1543789590,2018-12-02T22:26:30,2018-12-02T17:26:30,2.001,6020.09,11.17,10.51,12.73,837.26,840.71,188.583328,28.89,1.0283,196,0,14.751,2.06790,4.21,52685,2.000000,3.400000,4.033333,2.000000,3.400000,4.033333,5409041.500000,1621020.375000,309035.500000,20782.199219,5137.966797,2700.600098
50:09:19,1543789620,2018-12-02T22:27:00,2018-12-02T17:27:00,2.002,6021.09,11.17,10.70,12.72,837.23,840.31,190.883331,29.02,1.0278,196,0,14.756,2.04847,4.21,52696,2.000000,3.333333,3.666667,2.000000,3.333333,3.666667,5409543.500000,1621164.500000,309058.562500,20783.333984,5138.266602,2700.899902
50:09:49,1543789650,2018-12-02T22:27:30,2018-12-02T17:27:30,2.001,6022.09,11.17,10.79,12.68,837.29,840.18,190.733337,28.94,1.0277,196,0,14.758,2.06475,4.21,52706,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,5409962.000000,1621281.125000,309077.187500,20784.066406,5138.266602,2700.899902
50:10:19,1543789680,2018-12-02T22:28:00,2018-12-02T17:28:00,2.005,6023.09,11.18,10.93,12.69,837.15,840.12,189.333328,28.97,1.0276,196,0,14.759,2.05132,4.21,52716,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,5410395.000000,1621404.125000,309094.093750,20784.367188,5138.266602,2700.899902
50:10:49,1543789710,2018-12-02T22:28:30,2018-12-02T17:28:30,2.004,6024.09,11.18,11.03,12.70,837.15,840.02,192.633331,28.91,1.0274,196,0,14.760,2.06503,4.21,52726,2.533333,4.166667,4.400000,2.533333,4.166667,4.400000,5410906.000000,1621554.750000,309113.062500,20786.066406,5138.533203,2701.166748
50:11:19,1543789740,2018-12-02T22:29:00,2018-12-02T17:29:00,2.004,6025.09,11.18,11.08,12.75,837.18,839.72,190.350006,28.90,1.0271,196,0,14.761,2.05503,4.21,52735,1.400000,2.233333,2.833333,1.400000,2.233333,2.833333,5411337.000000,1621680.125000,309123.156250,20787.533203,5139.133301,2701.766602
50:11:49,1543789770,2018-12-02T22:29:30,2018-12-02T17:29:30,2.007,6026.10,11.18,11.16,12.72,837.20,839.75,188.383331,28.90,1.0271,196,0,14.759,2.06045,4.21,52744,2.166667,2.733333,3.200000,2.166667,2.733333,3.200000,5411811.500000,1621829.875000,309137.531250,20788.867188,5139.600098,2702.233398
50:12:19,1543789800,2018-12-02T22:30:00,2018-12-02T17:30:00,2.007,6027.10,11.19,11.21,12.70,837.20,839.77,192.250000,28.97,1.0271,196,0,14.761,2.05960,4.21,52752,2.166667,3.466667,4.133333,2.166667,3.466667,4.133333,5412288.000000,1621976.250000,309162.562500,20789.300781,5140.033203,2702.666748
50:12:49,1543789830,2018-12-02T22:30:30,2018-12-02T17:30:30,2.005,6028.10,11.20,11.24,12.72,837.20,839.72,190.750000,28.91,1.0270,196,0,14.762,2.05075,4.21,52760,1.733333,2.433333,2.433333,1.733333,2.433333,2.433333,5412741.500000,1622103.250000,309178.562500,20789.300781,5140.033203,2702.666748
50:13:19,1543789860,2018-12-02T22:31:00,2018-12-02T17:31:00,2.007,6029.10,11.21,11.27,12.72,837.07,839.69,190.699997,29.15,1.0269,196,0,14.761,2.06188,4.21,52768,2.000000,3.333333,4.533333,2.000000,3.333333,4.533333,5413247.000000,1622253.625000,309196.406250,20791.433594,5141.299805,2703.166748
50:13:49,1543789890,2018-12-02T22:31:30,2018-12-02T17:31:30,2.005,6030.10,11.21,11.28,12.74,837.23,839.69,188.383331,29.20,1.0269,196,0,14.763,2.05588,4.21,52776,2.000000,3.000000,3.533333,2.000000,3.000000,3.533333,5413755.500000,1622405.625000,309216.875000,20792.767578,5141.766602,2703.533447
50:14:19,1543789920,2018-12-02T22:32:00,2018-12-02T17:32:00,2.007,6031.11,11.23,11.33,12.75,837.30,839.60,192.183334,29.36,1.0267,196,0,14.763,2.06217,4.21,52784,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,5414327.000000,1622570.500000,309236.125000,20792.767578,5141.766602,2703.533447
50:14:49,1543789950,2018-12-02T22:32:30,2018-12-02T17:32:30,2.007,6032.11,11.23,11.33,12.75,837.28,839.60,190.449997,29.22,1.0267,196,0,14.762,2.06217,4.21,52792,2.666667,3.200000,3.200000,2.666667,3.200000,3.200000,5414851.000000,1622728.750000,309254.031250,20792.767578,5141.766602,2703.533447
50:15:19,1543789980,2018-12-02T22:33:00,2018-12-02T17:33:00,2.005,6033.12,11.23,11.35,12.76,837.25,839.66,190.550003,29.10,1.0268,196,0,14.764,2.05360,4.21,52799,2.433333,3.933333,4.400000,2.433333,3.933333,4.400000,5415352.000000,1622885.750000,309275.875000,20794.767578,5142.233398,2704.000000
50:15:49,1543790010,2018-12-02T22:33:30,2018-12-02T17:33:30,2.008,6034.12,11.23,11.37,12.74,837.20,839.71,188.066666,29.00,1.0269,196,0,14.764,2.05760,4.21,52806,2.533333,4.133333,5.633333,2.533333,4.133333,5.633333,5415921.500000,1623058.250000,309292.000000,20796.966797,5143.366699,2705.133301
50:16:19,1543790040,2018-12-02T22:34:00,2018-12-02T17:34:00,2.008,6035.12,11.25,11.38,12.78,837.22,839.57,190.633331,29.17,1.0266,196,0,14.764,2.05788,4.21,52814,2.233333,3.466667,5.000000,2.233333,3.466667,5.000000,5416431.000000,1623213.875000,309320.531250,20798.466797,5144.366699,2706.133301
50:16:49,1543790070,2018-12-02T22:34:30,2018-12-02T17:34:30,2.007,6036.12,11.24,11.36,12.77,837.17,839.66,190.866669,29.00,1.0268,196,0,14.763,2.06389,4.21,52820,2.733333,4.666667,4.666667,2.733333,4.666667,4.666667,5416974.500000,1623373.125000,309349.093750,20799.466797,5144.366699,2706.133301
50:17:19,1543790100,2018-12-02T22:35:00,2018-12-02T17:35:00,2.007,6037.13,11.25,11.38,12.76,837.32,839.65,188.083328,28.98,1.0267,196,0,14.763,2.07191,4.21,52827,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,5417474.500000,1623528.250000,309371.281250,20799.699219,5144.366699,2706.133301
50:17:49,1543790130,2018-12-02T22:35:30,2018-12-02T17:35:30,2.006,6038.13,11.24,11.40,12.78,837.17,839.55,191.133331,29.04,1.0266,196,0,14.764,2.05731,4.21,52834,2.000000,2.333333,3.000000,2.000000,2.333333,3.000000,5417944.000000,1623663.750000,309386.625000,20801.267578,5145.266602,2706.133301
50:18:19,1543790160,2018-12-02T22:36:00,2018-12-02T17:36:00,2.006,6039.13,11.24,11.38,12.74,837.32,839.60,189.566666,29.03,1.0267,196,0,14.763,2.05332,4.21,52840,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5418390.000000,1623795.750000,309397.968750,20801.466797,5145.266602,2706.133301
50:18:49,1543790190,2018-12-02T22:36:30,2018-12-02T17:36:30,2.006,6040.13,11.24,11.43,12.77,837.30,839.60,189.850006,28.95,1.0267,196,0,14.762,2.07076,4.21,52847,2.266667,3.666667,4.700000,2.266667,3.666667,4.700000,5418883.000000,1623949.500000,309417.687500,20802.433594,5145.266602,2706.133301
50:19:19,1543790220,2018-12-02T22:37:00,2018-12-02T17:37:00,2.007,6041.14,11.23,11.38,12.73,837.30,839.68,188.833328,29.01,1.0268,196,0,14.762,2.06646,4.21,52853,2.633333,4.100000,5.500000,2.633333,4.100000,5.500000,5419394.500000,1624101.625000,309438.593750,20805.132813,5146.500000,2707.366699
50:19:49,1543790250,2018-12-02T22:37:30,2018-12-02T17:37:30,2.006,6042.14,11.23,11.38,12.77,837.30,839.66,192.149994,28.89,1.0268,196,0,14.763,2.06131,4.21,52859,1.366667,2.300000,2.600000,1.366667,2.300000,2.600000,5419808.500000,1624216.500000,309454.125000,20806.099609,5147.000000,2707.866699
50:20:19,1543790280,2018-12-02T22:38:00,2018-12-02T17:38:00,2.008,6043.15,11.22,11.38,12.73,837.28,839.58,189.783340,29.23,1.0267,196,0,14.763,2.06389,4.21,52865,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,5420329.500000,1624372.750000,309475.593750,20807.500000,5147.000000,2707.866699
50:20:49,1543790310,2018-12-02T22:38:30,2018-12-02T17:38:30,2.006,6044.15,11.22,11.40,12.76,837.35,839.61,190.166672,29.26,1.0268,196,0,14.763,2.07162,4.21,52871,2.866667,4.333333,4.600000,2.866667,4.333333,4.600000,5420877.500000,1624540.375000,309501.781250,20808.533203,5147.133301,2708.000000
50:21:19,1543790340,2018-12-02T22:39:00,2018-12-02T17:39:00,2.005,6045.15,11.20,11.36,12.77,837.36,839.61,187.149994,29.15,1.0268,196,0,14.763,2.05132,4.21,52877,2.733333,3.266667,4.800000,2.733333,3.266667,4.800000,5421418.000000,1624696.750000,309521.531250,20809.300781,5147.899902,2708.766602
50:21:49,1543790370,2018-12-02T22:39:30,2018-12-02T17:39:30,2.006,6046.15,11.20,11.33,12.73,837.30,839.67,191.649994,29.27,1.0269,196,0,14.762,2.05189,4.21,52883,2.333333,3.466667,4.400000,2.333333,3.466667,4.400000,5421901.000000,1624842.875000,309549.281250,20809.867188,5148.466797,2708.766602
50:22:19,1543790400,2018-12-02T22:40:00,2018-12-02T17:40:00,2.004,6047.15,11.20,11.30,12.74,837.30,839.72,191.616669,29.02,1.0270,196,0,14.761,2.05047,4.21,52888,2.066667,3.533333,4.133333,2.066667,3.533333,4.133333,5422391.500000,1624991.250000,309575.093750,20811.033203,5148.766602,2708.766602
50:22:49,1543790430,2018-12-02T22:40:30,2018-12-02T17:40:30,2.005,6048.16,11.20,11.35,12.72,837.38,839.67,189.116669,29.13,1.0269,196,0,14.762,2.06389,4.21,52894,3.133333,5.333333,5.333333,3.133333,5.333333,5.333333,5422975.000000,1625172.500000,309604.062500,20811.033203,5148.766602,2708.766602
50:23:19,1543790460,2018-12-02T22:41:00,2018-12-02T17:41:00,2.005,6049.16,11.19,11.31,12.72,837.36,839.64,189.366669,29.26,1.0269,196,0,14.760,2.05617,4.21,52899,2.633333,4.133333,4.133333,2.633333,4.133333,4.133333,5423495.000000,1625327.125000,309623.593750,20811.500000,5148.766602,2708.766602
50:23:49,1543790490,2018-12-02T22:41:30,2018-12-02T17:41:30,2.004,6050.16,11.17,11.29,12.71,837.36,839.65,193.916672,29.45,1.0270,196,0,14.762,2.06074,4.21,52904,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,5424033.000000,1625488.750000,309642.500000,20811.900391,5148.766602,2708.766602
50:24:19,1543790520,2018-12-02T22:42:00,2018-12-02T17:42:00,2.002,6051.16,11.16,11.24,12.69,837.42,839.65,190.583328,29.34,1.0270,196,0,14.763,2.05161,4.21,52909,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,5424550.500000,1625642.375000,309662.843750,20811.900391,5148.766602,2708.766602
50:24:49,1543790550,2018-12-02T22:42:30,2018-12-02T17:42:30,2.003,6052.16,11.16,11.30,12.70,837.44,839.78,192.883331,29.28,1.0272,196,0,14.762,2.04648,4.21,52915,2.700000,3.433333,4.466667,2.700000,3.433333,4.466667,5425090.000000,1625800.625000,309686.500000,20812.666016,5149.366699,2709.366699
50:25:19,1543790580,2018-12-02T22:43:00,2018-12-02T17:43:00,2.005,6053.16,11.15,11.24,12.70,837.42,839.73,191.166672,29.24,1.0272,196,0,14.762,2.05931,4.21,52919,2.433333,3.833333,4.066667,2.433333,3.833333,4.066667,5425621.500000,1625959.500000,309708.437500,20813.632813,5149.633301,2709.633301
50:25:49,1543790610,2018-12-02T22:43:30,2018-12-02T17:43:30,2.001,6054.16,11.15,11.21,12.65,837.47,839.84,188.966660,29.47,1.0273,196,0,14.760,2.06389,4.21,52924,2.266667,2.500000,2.500000,2.266667,2.500000,2.500000,5426090.000000,1626094.125000,309723.687500,20813.632813,5149.633301,2709.633301
50:26:19,1543790640,2018-12-02T22:44:00,2018-12-02T17:44:00,2.001,6055.16,11.13,11.15,12.67,837.42,839.77,189.300003,29.44,1.0273,196,0,14.760,2.07421,4.21,52929,2.800000,3.000000,3.600000,2.800000,3.000000,3.600000,5426605.000000,1626247.500000,309736.406250,20813.933594,5149.933105,2709.933350
50:26:49,1543790670,2018-12-02T22:44:30,2018-12-02T17:44:30,2.003,6056.16,11.12,11.19,12.66,837.35,839.82,192.083328,29.31,1.0274,196,0,14.761,2.05018,4.21,52934,2.566667,4.066667,4.766667,2.566667,4.066667,4.766667,5427165.500000,1626418.375000,309761.468750,20815.367188,5150.500000,2710.500000
50:27:19,1543790700,2018-12-02T22:45:00,2018-12-02T17:45:00,2.005,6057.16,11.11,11.22,12.63,837.43,839.70,189.416672,29.63,1.0273,196,0,14.761,2.05674,4.21,52938,2.100000,3.800000,3.800000,2.100000,3.800000,3.800000,5427702.000000,1626570.875000,309786.875000,20816.033203,5150.500000,2710.500000
50:27:49,1543790730,2018-12-02T22:45:30,2018-12-02T17:45:30,2.003,6058.16,11.11,11.22,12.65,837.46,839.83,190.266663,29.68,1.0274,196,0,14.759,2.04904,4.21,52943,2.000000,3.266667,4.333333,2.000000,3.266667,4.333333,5428208.000000,1626722.000000,309813.375000,20817.132813,5151.033203,2711.033447
50:28:19,1543790760,2018-12-02T22:46:00,2018-12-02T17:46:00,2.004,6059.16,11.10,11.14,12.60,837.41,839.80,189.383331,29.84,1.0274,196,0,14.759,2.05560,4.21,52947,2.433333,3.300000,5.533333,2.433333,3.300000,5.533333,5428757.000000,1626884.125000,309826.312500,20819.666016,5153.033203,2712.233398
50:28:49,1543790790,2018-12-02T22:46:30,2018-12-02T17:46:30,2.002,6060.16,11.09,11.12,12.62,837.43,839.97,188.466660,29.84,1.0277,196,0,14.760,2.04990,4.21,52952,2.000000,3.400000,4.466667,2.000000,3.400000,4.466667,5429277.000000,1627036.875000,309845.406250,20821.400391,5153.966797,2712.233398
50:29:19,1543790820,2018-12-02T22:47:00,2018-12-02T17:47:00,2.001,6061.16,11.08,11.07,12.60,837.49,839.89,194.983337,29.91,1.0276,196,0,14.761,2.04335,4.21,52956,2.466667,4.633333,4.866667,2.466667,4.633333,4.866667,5429842.500000,1627200.000000,309872.218750,20823.066406,5153.966797,2712.233398
50:29:49,1543790850,2018-12-02T22:47:30,2018-12-02T17:47:30,2.002,6062.17,11.07,11.11,12.61,837.46,839.87,189.033340,29.73,1.0276,196,0,14.758,2.05560,4.21,52960,2.900000,5.833333,6.433333,2.900000,5.833333,6.433333,5430444.500000,1627378.875000,309907.468750,20826.267578,5154.500000,2712.766602
50:30:19,1543790880,2018-12-02T22:48:00,2018-12-02T17:48:00,2.003,6063.17,11.05,11.08,12.60,837.49,839.90,192.033340,30.07,1.0277,196,0,14.758,2.05132,4.21,52964,2.566667,4.133333,5.266667,2.566667,4.133333,5.266667,5430989.000000,1627543.250000,309932.687500,20827.367188,5155.399902,2713.666748
50:30:49,1543790910,2018-12-02T22:48:30,2018-12-02T17:48:30,2.003,6064.17,11.04,11.05,12.61,837.47,839.90,191.000000,29.84,1.0278,196,0,14.759,2.05845,4.21,52968,2.900000,4.400000,4.666667,2.900000,4.400000,4.666667,5431552.000000,1627709.750000,309953.812500,20828.466797,5155.733398,2714.000000
50:31:19,1543790940,2018-12-02T22:49:00,2018-12-02T17:49:00,2.001,6065.17,11.03,11.06,12.59,837.52,839.98,187.533340,29.92,1.0279,196,0,14.758,2.04790,4.21,52972,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,5432234.500000,1627916.125000,309981.093750,20829.800781,5155.733398,2714.000000
50:31:49,1543790970,2018-12-02T22:49:30,2018-12-02T17:49:30,2.001,6066.17,11.03,11.03,12.57,837.58,840.01,193.050003,29.81,1.0279,196,0,14.758,2.06303,4.21,52976,3.300000,4.933333,5.266667,3.300000,4.933333,5.266667,5432855.000000,1628102.125000,310005.156250,20831.466797,5156.100098,2714.366699
50:32:19,1543791000,2018-12-02T22:50:00,2018-12-02T17:50:00,2.000,6067.17,11.02,11.03,12.55,837.55,839.93,191.016663,29.78,1.0279,196,0,14.758,2.06103,4.21,52980,2.933333,4.866667,5.266667,2.933333,4.866667,5.266667,5433453.500000,1628284.000000,310025.187500,20832.800781,5156.600098,2714.866699
50:32:49,1543791030,2018-12-02T22:50:30,2018-12-02T17:50:30,1.997,6068.16,11.01,10.99,12.53,837.53,840.12,187.466660,30.08,1.0281,196,0,14.757,2.06704,4.21,52984,2.766667,5.000000,5.200000,2.766667,5.000000,5.200000,5434033.500000,1628461.125000,310068.500000,20833.000000,5156.799805,2714.866699
50:33:19,1543791060,2018-12-02T22:51:00,2018-12-02T17:51:00,2.000,6069.16,10.99,10.97,12.51,837.57,839.89,189.016663,29.91,1.0279,196,0,14.756,2.05389,4.21,52987,2.900000,5.000000,5.466667,2.900000,5.000000,5.466667,5434592.500000,1628638.250000,310103.218750,20833.666016,5157.466797,2714.866699
50:33:49,1543791090,2018-12-02T22:51:30,2018-12-02T17:51:30,1.999,6070.16,10.99,10.97,12.56,837.49,840.10,193.666672,29.92,1.0282,196,0,14.757,2.05104,4.21,52991,4.266667,4.600000,4.600000,4.266667,4.600000,4.600000,5435236.500000,1628828.625000,310123.656250,20833.666016,5157.466797,2714.866699
50:34:19,1543791120,2018-12-02T22:52:00,2018-12-02T17:52:00,2.001,6071.16,10.99,10.94,12.55,837.51,840.12,189.000000,30.11,1.0282,196,0,14.757,2.05645,4.21,52995,2.666667,3.866667,4.600000,2.666667,3.866667,4.600000,5435815.500000,1628993.250000,310148.000000,20835.300781,5158.233398,2714.866699
50:34:49,1543791150,2018-12-02T22:52:30,2018-12-02T17:52:30,2.001,6072.16,10.99,10.95,12.51,837.54,840.18,191.216660,30.16,1.0283,196,0,14.758,2.06704,4.21,52998,2.900000,5.133333,5.266667,2.900000,5.133333,5.266667,5436402.500000,1629174.375000,310173.781250,20835.533203,5158.466797,2715.000000
50:35:19,1543791180,2018-12-02T22:53:00,2018-12-02T17:53:00,2.001,6073.16,10.98,10.94,12.51,837.59,840.13,189.216660,30.03,1.0282,196,0,14.757,2.06933,4.21,53001,3.566667,5.800000,7.133333,3.566667,5.800000,7.133333,5437052.500000,1629371.250000,310203.531250,20838.599609,5160.066895,2716.600098
50:35:49,1543791210,2018-12-02T22:53:30,2018-12-02T17:53:30,1.998,6074.16,10.98,10.89,12.48,837.69,840.11,188.716660,30.17,1.0282,196,0,14.756,2.06675,4.21,53005,3.433333,5.533333,5.633333,3.433333,5.533333,5.633333,5437645.000000,1629554.125000,310231.812500,20840.166016,5160.533203,2716.600098
50:36:19,1543791240,2018-12-02T22:54:00,2018-12-02T17:54:00,1.998,6075.16,10.97,10.87,12.47,837.54,840.16,190.283340,30.27,1.0283,196,0,14.756,2.05446,4.21,53008,5.000000,6.200000,6.366667,5.000000,6.200000,6.366667,5438418.500000,1629785.750000,310269.468750,20840.699219,5160.933105,2716.600098
50:36:49,1543791270,2018-12-02T22:54:30,2018-12-02T17:54:30,1.999,6076.15,10.96,10.91,12.44,837.67,840.16,188.449997,30.25,1.0283,196,0,14.757,2.05218,4.21,53011,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,5439134.000000,1630004.750000,310311.031250,20842.933594,5160.933105,2716.600098
50:37:19,1543791300,2018-12-02T22:55:00,2018-12-02T17:55:00,1.998,6077.15,10.94,10.82,12.52,837.60,840.28,192.300003,30.35,1.0286,196,0,14.749,2.06274,4.14,52999,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,5439839.000000,1630224.125000,310335.375000,20843.232422,5160.933105,2716.600098
50:37:49,1543791330,2018-12-02T22:55:30,2018-12-02T17:55:30,1.994,6078.15,10.95,10.65,12.45,837.70,840.56,188.899994,30.44,1.0289,196,0,14.749,2.04335,4.13,52984,3.600000,5.266667,5.900000,3.600000,5.266667,5.900000,5440477.000000,1630413.375000,310356.687500,20846.632813,5161.633301,2716.600098
50:38:19,1543791360,2018-12-02T22:56:00,2018-12-02T17:56:00,1.996,6079.15,10.91,10.51,12.44,837.63,840.57,188.566666,30.52,1.0290,196,0,14.748,2.05047,4.13,52968,3.400000,5.466667,5.533333,3.400000,5.466667,5.533333,5441173.500000,1630614.375000,310385.281250,20846.800781,5161.799805,2716.600098
50:38:49,1543791390,2018-12-02T22:56:30,2018-12-02T17:56:30,1.992,6080.14,10.89,10.34,12.42,837.58,840.86,190.050003,30.46,1.0295,196,0,14.745,2.05674,4.12,52952,4.400000,4.733333,4.733333,4.400000,4.733333,4.733333,5441822.000000,1630809.375000,310408.781250,20846.800781,5161.799805,2716.600098
50:39:19,1543791420,2018-12-02T22:57:00,2018-12-02T17:57:00,1.994,6081.14,10.86,10.23,12.40,837.62,840.83,191.316666,30.51,1.0295,196,0,14.741,2.05104,4.12,52936,3.866667,5.100000,5.100000,3.866667,5.100000,5.100000,5442445.000000,1630996.750000,310428.656250,20848.033203,5161.799805,2716.600098
50:39:49,1543791450,2018-12-02T22:57:30,2018-12-02T17:57:30,1.993,6082.13,10.83,10.10,12.39,837.73,841.04,185.800003,30.49,1.0299,196,0,14.739,2.06246,4.12,52921,3.000000,6.033333,6.033333,3.000000,6.033333,6.033333,5443103.500000,1631194.000000,310460.343750,20850.800781,5161.799805,2716.600098
50:40:19,1543791480,2018-12-02T22:58:00,2018-12-02T17:58:00,1.991,6083.13,10.80,10.06,12.34,837.58,840.98,191.983337,30.83,1.0299,196,0,14.740,2.03512,4.12,52905,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,5443640.500000,1631358.000000,310481.593750,20851.367188,5161.799805,2716.600098
50:40:49,1543791510,2018-12-02T22:58:30,2018-12-02T17:58:30,1.991,6084.12,10.77,9.98,12.30,837.71,841.12,191.816666,30.64,1.0302,196,0,14.739,2.05674,4.12,52890,2.900000,4.466667,4.600000,2.900000,4.466667,4.600000,5444205.500000,1631525.750000,310497.093750,20852.099609,5161.866699,2716.666748
50:41:19,1543791540,2018-12-02T22:59:00,2018-12-02T17:59:00,1.990,6085.12,10.74,9.91,12.27,837.56,841.19,184.699997,30.91,1.0304,195,0,14.738,2.04506,4.11,52874,2.833333,5.133333,6.133333,2.833333,5.133333,6.133333,5444817.500000,1631705.375000,310526.312500,20855.632813,5163.366699,2717.466553
50:41:49,1543791570,2018-12-02T22:59:30,2018-12-02T17:59:30,1.995,6086.12,10.70,9.88,12.23,837.73,841.14,191.533340,30.78,1.0305,195,0,14.770,2.04790,4.11,52858,3.200000,5.666667,5.766667,3.200000,5.666667,5.766667,5445478.500000,1631900.375000,310558.406250,20856.867188,5163.533203,2717.466553
50:42:19,1543791600,2018-12-02T23:00:00,2018-12-02T18:00:00,1.994,6087.11,10.69,9.78,12.23,837.63,841.30,189.166672,30.80,1.0307,195,0,14.770,2.04563,4.11,52842,3.266667,5.300000,5.300000,3.266667,5.300000,5.300000,5446106.500000,1632088.125000,310581.500000,20857.699219,5163.533203,2717.466553
50:42:49,1543791630,2018-12-02T23:00:30,2018-12-02T18:00:30,1.993,6088.11,10.64,9.73,12.22,837.69,841.26,192.216660,31.11,1.0308,195,0,14.769,2.06331,4.12,52826,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,5446749.500000,1632272.750000,310612.062500,20858.099609,5163.533203,2717.466553
50:43:19,1543791660,2018-12-02T23:01:00,2018-12-02T18:01:00,1.991,6089.11,10.62,9.65,12.19,837.72,841.30,187.750000,30.90,1.0310,195,0,14.768,2.06103,4.11,52811,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5447279.000000,1632430.125000,310630.156250,20859.267578,5163.533203,2717.466553
50:43:49,1543791690,2018-12-02T23:01:30,2018-12-02T18:01:30,1.993,6090.10,10.60,9.61,12.18,837.78,841.38,189.616669,31.12,1.0311,195,0,14.767,2.06732,4.11,52795,2.733333,4.966667,5.400000,2.733333,4.966667,5.400000,5447864.500000,1632612.625000,310654.843750,20860.966797,5164.000000,2717.466553
50:44:19,1543791720,2018-12-02T23:02:00,2018-12-02T18:02:00,1.991,6091.10,10.56,9.60,12.12,837.61,841.45,186.766663,31.18,1.0314,195,0,14.767,2.04990,4.11,52779,2.700000,4.266667,5.433333,2.700000,4.266667,5.433333,5448517.000000,1632800.625000,310674.343750,20862.566406,5165.266602,2717.466553
50:44:49,1543791750,2018-12-02T23:02:30,2018-12-02T18:02:30,1.991,6092.09,10.52,9.56,12.08,837.61,841.34,189.316666,31.29,1.0314,195,0,14.765,2.05703,4.11,52763,2.733333,4.866667,4.866667,2.733333,4.866667,4.866667,5449079.000000,1632974.125000,310698.500000,20864.666016,5165.266602,2717.466553
50:45:19,1543791780,2018-12-02T23:03:00,2018-12-02T18:03:00,1.989,6093.09,10.51,9.50,12.10,837.69,841.50,190.366669,31.19,1.0316,193,0,14.765,2.04193,4.10,52748,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,5449701.000000,1633157.250000,310726.312500,20865.166016,5165.266602,2717.466553
50:45:49,1543791810,2018-12-02T23:03:30,2018-12-02T18:03:30,2.002,6094.09,10.49,9.46,12.03,837.75,841.47,193.366669,31.40,1.0316,193,0,14.832,2.04876,4.11,52732,2.900000,4.600000,4.866667,2.900000,4.600000,4.866667,5450314.500000,1633342.875000,310750.500000,20866.666016,5165.266602,2717.466553
50:46:19,1543791840,2018-12-02T23:04:00,2018-12-02T18:04:00,2.000,6095.09,10.47,9.43,12.01,837.73,841.62,193.649994,31.42,1.0319,193,0,14.832,2.05303,4.10,52716,4.533333,5.700000,5.833333,4.533333,5.700000,5.833333,5451032.000000,1633552.000000,310777.562500,20866.800781,5165.266602,2717.466553
50:46:49,1543791870,2018-12-02T23:04:30,2018-12-02T18:04:30,2.004,6096.09,10.44,9.53,12.03,837.58,841.32,195.699997,31.33,1.0317,193,0,14.838,2.04733,4.21,52727,4.466667,5.733333,6.266667,4.466667,5.733333,6.266667,5451733.000000,1633767.500000,310804.156250,20868.333984,5165.799805,2718.000000
50:47:19,1543791900,2018-12-02T23:05:00,2018-12-02T18:05:00,2.003,6097.09,10.43,9.77,11.98,837.66,841.09,190.216660,31.51,1.0314,193,0,14.840,2.06417,4.21,52738,3.333333,5.333333,5.433333,3.333333,5.333333,5.433333,5452405.000000,1633964.500000,310828.500000,20869.367188,5166.133301,2718.333252
50:47:49,1543791930,2018-12-02T23:05:30,2018-12-02T18:05:30,2.004,6098.09,10.43,9.93,11.97,837.77,840.74,189.449997,31.58,1.0310,193,0,14.841,2.05760,4.21,52747,3.200000,4.333333,4.333333,3.200000,4.333333,4.333333,5452987.500000,1634143.750000,310847.312500,20869.732422,5166.133301,2718.333252
50:48:19,1543791960,2018-12-02T23:06:00,2018-12-02T18:06:00,2.005,6099.09,10.43,10.08,11.97,837.69,840.58,192.649994,31.43,1.0308,193,0,14.844,2.06646,4.21,52757,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,5453533.500000,1634308.250000,310872.437500,20871.400391,5166.133301,2718.333252
50:48:49,1543791990,2018-12-02T23:06:30,2018-12-02T18:06:30,2.007,6100.10,10.44,10.17,12.01,837.74,840.47,191.449997,31.35,1.0306,193,0,14.844,2.07823,4.21,52766,3.200000,4.800000,4.800000,3.200000,4.800000,4.800000,5454101.000000,1634477.750000,310896.687500,20872.800781,5166.133301,2718.333252
50:49:19,1543792020,2018-12-02T23:07:00,2018-12-02T18:07:00,2.007,6101.10,10.45,10.24,12.00,837.58,840.50,192.083328,31.32,1.0306,193,0,14.847,2.07794,4.21,52774,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,5454659.000000,1634644.375000,310918.656250,20873.533203,5166.133301,2718.333252
50:49:49,1543792050,2018-12-02T23:07:30,2018-12-02T18:07:30,2.006,6102.11,10.45,10.37,11.98,837.76,840.39,190.066666,31.23,1.0305,193,0,14.849,2.06303,4.21,52783,3.466667,6.266667,6.766667,3.466667,6.266667,6.766667,5455382.000000,1634857.625000,310953.843750,20875.900391,5167.000000,2719.199951
50:50:19,1543792080,2018-12-02T23:08:00,2018-12-02T18:08:00,2.010,6103.11,10.44,10.40,12.02,837.74,840.21,188.833328,31.30,1.0303,193,0,14.847,2.06589,4.21,52790,4.466667,6.533333,6.533333,4.466667,6.533333,6.533333,5456137.500000,1635087.750000,310983.281250,20878.900391,5167.000000,2719.199951
50:50:49,1543792110,2018-12-02T23:08:30,2018-12-02T18:08:30,2.006,6104.11,10.44,10.44,11.99,837.66,840.16,192.116669,31.19,1.0302,193,0,14.848,2.05760,4.21,52798,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,5456794.000000,1635284.250000,311000.437500,20879.699219,5167.000000,2719.199951
50:51:19,1543792140,2018-12-02T23:09:00,2018-12-02T18:09:00,2.010,6105.12,10.44,10.45,12.00,837.63,840.10,195.433334,31.30,1.0302,193,0,14.849,2.07852,4.21,52805,2.933333,4.333333,4.333333,2.933333,4.333333,4.333333,5457382.000000,1635462.250000,311022.593750,20879.767578,5167.000000,2719.199951
50:51:49,1543792170,2018-12-02T23:09:30,2018-12-02T18:09:30,2.006,6106.12,10.44,10.47,12.04,837.71,840.21,189.283340,31.56,1.0303,193,0,14.849,2.07076,4.21,52813,2.733333,3.200000,4.366667,2.733333,3.200000,4.366667,5457919.500000,1635618.625000,311043.843750,20880.699219,5167.866699,2720.066650
50:52:19,1543792200,2018-12-02T23:10:00,2018-12-02T18:10:00,2.008,6107.13,10.43,10.52,11.97,837.69,840.05,197.683334,31.20,1.0301,193,0,14.850,2.06160,4.21,52820,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,5458521.500000,1635795.500000,311064.125000,20881.666016,5168.033203,2720.066650
50:52:49,1543792230,2018-12-02T23:10:30,2018-12-02T18:10:30,2.008,6108.13,10.44,10.55,11.98,837.71,840.05,192.866669,31.29,1.0301,193,0,14.850,2.05874,4.21,52827,2.566667,5.600000,6.466667,2.566667,5.600000,6.466667,5459130.500000,1635977.375000,311102.843750,20884.533203,5169.299805,2720.699951
50:53:19,1543792260,2018-12-02T23:11:00,2018-12-02T18:11:00,2.007,6109.13,10.43,10.58,11.97,837.77,840.16,193.133331,31.36,1.0303,193,0,14.848,2.07392,4.21,52834,4.000000,5.400000,5.733333,4.000000,5.400000,5.733333,5459752.000000,1636168.000000,311138.875000,20886.132813,5170.066895,2720.966553
50:53:49,1543792290,2018-12-02T23:11:30,2018-12-02T18:11:30,2.006,6110.13,10.43,10.56,11.98,837.79,840.08,190.699997,31.45,1.0302,193,0,14.851,2.06417,4.21,52840,3.233333,4.233333,4.566667,3.233333,4.233333,4.566667,5460319.500000,1636342.625000,311155.906250,20887.732422,5170.500000,2721.399902
50:54:19,1543792320,2018-12-02T23:12:00,2018-12-02T18:12:00,2.008,6111.14,10.41,10.55,11.97,837.72,840.14,191.966660,31.30,1.0303,193,0,14.852,2.05503,4.21,52847,2.400000,3.600000,4.066667,2.400000,3.600000,4.066667,5460846.000000,1636506.750000,311168.125000,20890.199219,5170.933105,2721.833252
50:54:49,1543792350,2018-12-02T23:12:30,2018-12-02T18:12:30,2.010,6112.14,10.41,10.55,11.97,837.74,840.14,190.050003,31.51,1.0303,193,0,14.848,2.06876,4.21,52853,2.666667,4.333333,4.333333,2.666667,4.333333,4.333333,5461407.500000,1636680.500000,311181.718750,20890.699219,5170.933105,2721.833252
50:55:19,1543792380,2018-12-02T23:13:00,2018-12-02T18:13:00,2.007,6113.15,10.41,10.56,11.94,837.77,840.08,195.850006,31.50,1.0302,193,0,14.850,2.04534,4.21,52859,2.933333,5.000000,5.166667,2.933333,5.000000,5.166667,5462018.000000,1636862.875000,311203.656250,20892.533203,5171.433105,2721.833252
50:55:49,1543792410,2018-12-02T23:13:30,2018-12-02T18:13:30,2.009,6114.15,10.39,10.56,11.94,837.77,840.11,193.699997,31.45,1.0303,193,0,14.850,2.05960,4.21,52865,2.733333,5.033333,5.466667,2.733333,5.033333,5.466667,5462622.000000,1637037.500000,311228.812500,20895.033203,5172.000000,2721.833252
50:56:19,1543792440,2018-12-02T23:14:00,2018-12-02T18:14:00,2.006,6115.16,10.39,10.55,11.95,837.77,840.14,193.116669,31.63,1.0304,193,0,14.851,2.07938,4.21,52871,2.700000,5.533333,6.000000,2.700000,5.533333,6.000000,5463187.000000,1637213.250000,311251.093750,20899.699219,5173.166504,2721.833252
50:56:49,1543792470,2018-12-02T23:14:30,2018-12-02T18:14:30,2.006,6116.16,10.39,10.52,11.94,837.75,840.04,192.066666,31.47,1.0303,193,0,14.851,2.05446,4.21,52877,3.233333,5.733333,6.000000,3.233333,5.733333,6.000000,5463834.500000,1637410.250000,311278.843750,20901.367188,5173.533203,2721.833252
50:57:19,1543792500,2018-12-02T23:15:00,2018-12-02T18:15:00,2.008,6117.16,10.38,10.53,11.93,837.82,840.12,189.683334,31.49,1.0304,193,0,14.851,2.07564,4.21,52883,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,5464380.500000,1637566.625000,311293.156250,20901.933594,5173.533203,2721.833252
50:57:49,1543792530,2018-12-02T23:15:30,2018-12-02T18:15:30,2.007,6118.17,10.38,10.50,11.93,837.93,840.07,193.699997,31.61,1.0303,193,0,14.850,2.06876,4.21,52888,2.666667,3.933333,4.200000,2.666667,3.933333,4.200000,5464951.000000,1637734.750000,311315.156250,20904.033203,5173.866699,2722.166748
50:58:19,1543792560,2018-12-02T23:16:00,2018-12-02T18:16:00,2.005,6119.17,10.36,10.49,11.90,837.75,840.10,191.533340,31.56,1.0304,193,0,14.850,2.07881,4.21,52894,2.666667,3.466667,4.066667,2.666667,3.466667,4.066667,5465497.000000,1637899.250000,311330.406250,20905.232422,5174.399902,2722.699951
50:58:49,1543792590,2018-12-02T23:16:30,2018-12-02T18:16:30,2.006,6120.17,10.35,10.48,11.89,837.94,840.10,193.649994,31.76,1.0305,193,0,14.849,2.06560,4.21,52899,2.433333,4.466667,4.466667,2.433333,4.466667,4.466667,5466067.000000,1638061.875000,311355.875000,20906.900391,5174.399902,2722.699951
50:59:19,1543792620,2018-12-02T23:17:00,2018-12-02T18:17:00,2.006,6121.18,10.35,10.50,11.91,837.78,840.10,196.233337,31.61,1.0305,193,0,14.849,2.06503,4.21,52904,2.500000,3.933333,3.933333,2.500000,3.933333,3.933333,5466616.500000,1638223.750000,311382.593750,20909.199219,5174.399902,2722.699951
50:59:49,1543792650,2018-12-02T23:17:30,2018-12-02T18:17:30,2.004,6122.18,10.34,10.46,11.90,837.79,840.03,193.416672,31.57,1.0304,193,0,14.848,2.05903,4.21,52909,2.933333,5.000000,5.000000,2.933333,5.000000,5.000000,5467208.500000,1638399.750000,311410.125000,20909.566406,5174.399902,2722.699951
51:00:19,1543792680,2018-12-02T23:18:00,2018-12-02T18:18:00,2.007,6123.18,10.33,10.45,11.85,837.89,840.16,191.983337,31.67,1.0306,193,0,14.850,2.07162,4.21,52914,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,5467844.500000,1638594.500000,311434.593750,20909.566406,5174.399902,2722.699951
51:00:49,1543792710,2018-12-02T23:18:30,2018-12-02T18:18:30,2.005,6124.18,10.32,10.44,11.86,837.92,840.11,191.300003,31.76,1.0306,193,0,14.849,2.05988,4.21,52919,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,5468494.500000,1638797.125000,311464.531250,20912.066406,5174.399902,2722.699951
51:01:19,1543792740,2018-12-02T23:19:00,2018-12-02T18:19:00,2.005,6125.19,10.30,10.44,11.86,837.82,840.25,194.466660,31.84,1.0308,193,0,14.850,2.04790,4.21,52924,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,5469088.500000,1638979.250000,311490.437500,20913.800781,5174.399902,2722.699951
51:01:49,1543792770,2018-12-02T23:19:30,2018-12-02T18:19:30,2.006,6126.19,10.30,10.40,11.82,837.82,840.12,191.983337,31.92,1.0307,193,0,14.847,2.06532,4.21,52929,2.900000,5.100000,5.100000,2.900000,5.100000,5.100000,5469700.500000,1639159.875000,311519.718750,20913.900391,5174.399902,2722.699951
51:02:19,1543792800,2018-12-02T23:20:00,2018-12-02T18:20:00,2.002,6127.19,10.29,10.37,11.86,837.87,840.28,187.699997,31.73,1.0309,193,0,14.848,2.06417,4.21,52934,3.000000,5.000000,5.000000,3.000000,5.000000,5.000000,5470267.000000,1639334.125000,311545.843750,20914.267578,5174.399902,2722.699951
51:02:49,1543792830,2018-12-02T23:20:30,2018-12-02T18:20:30,2.004,6128.19,10.28,10.42,11.82,837.93,840.23,191.833328,31.69,1.0309,193,0,14.847,2.06503,4.21,52938,3.000000,4.866667,4.866667,3.000000,4.866667,4.866667,5470878.500000,1639516.250000,311568.687500,20914.833984,5174.399902,2722.699951
51:03:19,1543792860,2018-12-02T23:21:00,2018-12-02T18:21:00,2.004,6129.19,10.28,10.38,11.85,837.90,840.17,191.633331,31.83,1.0308,193,0,14.847,2.08024,4.21,52943,3.533333,5.966667,6.633333,3.533333,5.966667,6.633333,5471525.000000,1639718.000000,311596.500000,20917.033203,5175.100098,2723.399902
51:03:49,1543792890,2018-12-02T23:21:30,2018-12-02T18:21:30,2.004,6130.19,10.25,10.35,11.83,837.93,840.32,189.750000,31.97,1.0311,193,0,14.848,2.06246,4.21,52947,3.466667,5.200000,6.266667,3.466667,5.200000,6.266667,5472142.500000,1639909.125000,311628.625000,20919.333984,5176.166504,2724.466553
51:04:19,1543792920,2018-12-02T23:22:00,2018-12-02T18:22:00,2.003,6131.19,10.24,10.33,11.81,837.88,840.18,191.816666,31.99,1.0310,193,0,14.847,2.07392,4.21,52951,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,5472728.500000,1640092.875000,311652.031250,20920.099609,5176.166504,2724.466553
51:04:49,1543792950,2018-12-02T23:22:30,2018-12-02T18:22:30,2.003,6132.19,10.24,10.36,11.77,837.96,840.34,188.583328,31.98,1.0312,193,0,14.848,2.06417,4.21,52956,3.000000,5.833333,5.833333,3.000000,5.833333,5.833333,5473347.000000,1640285.375000,311678.937500,20921.933594,5176.166504,2724.466553
51:05:19,1543792980,2018-12-02T23:23:00,2018-12-02T18:23:00,2.004,6133.19,10.23,10.36,11.81,837.94,840.19,186.399994,32.11,1.0310,193,0,14.849,2.06589,4.21,52960,3.000000,4.833333,4.833333,3.000000,4.833333,4.833333,5473981.000000,1640470.000000,311700.312500,20922.599609,5176.166504,2724.466553
51:05:49,1543793010,2018-12-02T23:23:30,2018-12-02T18:23:30,2.003,6134.20,10.22,10.33,11.78,837.86,840.35,191.983337,31.79,1.0313,193,0,14.848,2.07564,4.21,52964,3.000000,5.100000,5.100000,3.000000,5.100000,5.100000,5474606.500000,1640650.750000,311727.875000,20923.433594,5176.166504,2724.466553
51:06:19,1543793040,2018-12-02T23:24:00,2018-12-02T18:24:00,2.004,6135.20,10.22,10.28,11.79,837.97,840.38,190.699997,31.87,1.0313,193,0,14.846,2.06446,4.21,52968,2.966667,4.066667,4.066667,2.966667,4.066667,4.066667,5475166.500000,1640822.375000,311746.125000,20925.267578,5176.166504,2724.466553
51:06:49,1543793070,2018-12-02T23:24:30,2018-12-02T18:24:30,2.005,6136.20,10.21,10.29,11.77,838.00,840.30,193.483337,32.00,1.0312,193,0,14.846,2.06876,4.21,52972,2.933333,4.866667,4.866667,2.933333,4.866667,4.866667,5475754.500000,1640999.500000,311768.031250,20926.267578,5176.166504,2724.466553
51:07:19,1543793100,2018-12-02T23:25:00,2018-12-02T18:25:00,2.003,6137.20,10.20,10.23,11.75,837.97,840.34,191.233337,32.17,1.0313,193,0,14.847,2.06331,4.21,52976,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,5476305.000000,1641166.750000,311792.531250,20926.966797,5176.166504,2724.466553
51:07:49,1543793130,2018-12-02T23:25:30,2018-12-02T18:25:30,2.004,6138.20,10.20,10.25,11.76,838.02,840.36,193.149994,32.09,1.0313,193,0,14.847,2.07134,4.21,52979,4.533333,5.333333,5.333333,4.533333,5.333333,5.333333,5476961.500000,1641366.125000,311823.843750,20926.966797,5176.166504,2724.466553
51:08:19,1543793160,2018-12-02T23:26:00,2018-12-02T18:26:00,2.002,6139.20,10.20,10.24,11.76,838.10,840.36,191.483337,32.02,1.0313,193,0,14.846,2.06360,4.21,52983,3.933333,5.266667,5.733333,3.933333,5.266667,5.733333,5477644.500000,1641571.750000,311848.281250,20927.800781,5176.799805,2725.100098
51:08:49,1543793190,2018-12-02T23:26:30,2018-12-02T18:26:30,2.004,6140.20,10.20,10.20,11.75,837.99,840.39,193.916672,31.89,1.0314,193,0,14.846,2.06790,4.21,52987,5.000000,5.833333,6.833333,5.000000,5.833333,6.833333,5478383.500000,1641787.750000,311870.656250,20930.033203,5177.833496,2726.133301
51:09:19,1543793220,2018-12-02T23:27:00,2018-12-02T18:27:00,2.003,6141.20,10.18,10.18,11.74,838.00,840.34,192.416672,32.05,1.0314,193,0,14.844,2.06732,4.21,52990,3.066667,5.600000,7.700000,3.066667,5.600000,7.700000,5479022.500000,1641978.375000,311901.187500,20934.267578,5179.633301,2727.933350
51:09:49,1543793250,2018-12-02T23:27:30,2018-12-02T18:27:30,2.005,6142.21,10.18,10.18,11.73,837.95,840.42,191.183334,31.94,1.0315,193,0,14.843,2.07248,4.21,52994,2.866667,6.000000,6.000000,2.866667,6.000000,6.000000,5479657.000000,1642166.750000,311926.718750,20938.732422,5179.633301,2727.933350
51:10:19,1543793280,2018-12-02T23:28:00,2018-12-02T18:28:00,2.002,6143.20,10.18,10.18,11.74,838.00,840.45,192.699997,31.93,1.0315,193,0,14.844,2.07306,4.21,52997,3.400000,5.733333,5.733333,3.400000,5.733333,5.733333,5480307.000000,1642360.750000,311954.625000,20940.533203,5179.633301,2727.933350
51:10:49,1543793310,2018-12-02T23:28:30,2018-12-02T18:28:30,2.005,6144.21,10.18,10.17,11.73,838.00,840.42,190.116669,31.92,1.0315,193,0,14.844,2.06589,4.21,53001,3.333333,5.033333,5.900000,3.333333,5.033333,5.900000,5480976.500000,1642562.125000,311983.375000,20941.699219,5180.500000,2728.800049
51:11:19,1543793340,2018-12-02T23:29:00,2018-12-02T18:29:00,2.002,6145.21,10.18,10.14,11.69,837.95,840.45,189.416672,32.08,1.0315,193,0,14.846,2.06475,4.21,53004,2.900000,4.400000,4.666667,2.900000,4.400000,4.666667,5481556.500000,1642737.750000,312002.031250,20943.132813,5180.633301,2728.933350
51:11:49,1543793370,2018-12-02T23:29:30,2018-12-02T18:29:30,2.004,6146.21,10.17,10.14,11.69,837.93,840.50,190.666672,32.05,1.0316,193,0,14.846,2.05845,4.21,53007,2.866667,5.200000,6.566667,2.866667,5.200000,6.566667,5482180.500000,1642922.750000,312031.656250,20945.166016,5182.200195,2730.500000
51:12:19,1543793400,2018-12-02T23:30:00,2018-12-02T18:30:00,1.999,6147.21,10.18,10.14,11.75,837.95,840.55,192.933334,32.17,1.0316,193,0,14.844,2.06188,4.21,53011,4.733333,5.766667,6.733333,4.733333,5.766667,6.733333,5482933.500000,1643139.500000,312065.343750,20946.099609,5183.100098,2731.399902
51:12:49,1543793430,2018-12-02T23:30:30,2018-12-02T18:30:30,2.002,6148.21,10.17,10.08,11.72,837.96,840.55,191.333328,31.97,1.0317,193,0,14.840,2.07536,4.14,52999,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,5483691.500000,1643361.875000,312107.468750,20947.533203,5183.100098,2731.399902
51:13:19,1543793460,2018-12-02T23:31:00,2018-12-02T18:31:00,2.000,6149.21,10.16,9.93,11.72,838.03,840.89,190.966660,32.17,1.0321,193,0,14.837,2.06045,4.13,52983,3.000000,5.133333,5.333333,3.000000,5.133333,5.333333,5484369.000000,1643544.250000,312133.218750,20948.732422,5183.966797,2731.399902
51:13:49,1543793490,2018-12-02T23:31:30,2018-12-02T18:31:30,1.998,6150.21,10.14,9.75,11.68,837.96,841.09,189.899994,32.14,1.0325,193,0,14.836,2.06417,4.13,52968,3.000000,5.366667,5.366667,3.000000,5.366667,5.366667,5485028.500000,1643735.500000,312161.593750,20950.400391,5183.966797,2731.399902
51:14:19,1543793520,2018-12-02T23:32:00,2018-12-02T18:32:00,1.996,6151.21,10.13,9.60,11.68,838.07,841.25,191.133331,32.26,1.0327,193,0,14.832,2.07134,4.12,52952,3.866667,5.766667,5.966667,3.866667,5.766667,5.966667,5485771.000000,1643953.500000,312186.281250,20952.632813,5184.466797,2731.399902
51:14:49,1543793550,2018-12-02T23:32:30,2018-12-02T18:32:30,1.996,6152.20,10.11,9.48,11.67,837.97,841.24,190.833328,32.42,1.0327,193,0,14.832,2.05075,4.13,52936,3.200000,5.933333,6.533333,3.200000,5.933333,6.533333,5486487.500000,1644164.375000,312222.718750,20955.367188,5185.200195,2731.766602
51:15:19,1543793580,2018-12-02T23:33:00,2018-12-02T18:33:00,1.995,6153.20,10.07,9.43,11.65,838.13,841.30,189.816666,32.33,1.0330,193,0,14.829,2.07048,4.12,52920,4.533333,5.400000,5.900000,4.533333,5.400000,5.900000,5487193.000000,1644376.500000,312243.562500,20956.533203,5185.700195,2732.266602
51:15:49,1543793610,2018-12-02T23:33:30,2018-12-02T18:33:30,1.994,6154.19,10.06,9.28,11.61,837.98,841.58,192.933334,32.33,1.0333,193,0,14.831,2.05446,4.12,52904,3.000000,5.666667,6.166667,3.000000,5.666667,6.166667,5487878.000000,1644567.500000,312270.968750,20960.232422,5186.333496,2732.899902
51:16:19,1543793640,2018-12-02T23:34:00,2018-12-02T18:34:00,1.992,6155.19,10.04,9.20,11.60,838.06,841.47,193.583328,32.25,1.0333,193,0,14.829,2.05703,4.11,52889,3.033333,5.100000,5.200000,3.033333,5.100000,5.200000,5488559.000000,1644761.250000,312297.468750,20960.867188,5186.566895,2733.133301
51:16:49,1543793670,2018-12-02T23:34:30,2018-12-02T18:34:30,1.994,6156.19,10.02,9.15,11.55,838.01,841.64,189.533340,32.35,1.0336,193,0,14.826,2.05960,4.12,52873,2.766667,4.966667,4.966667,2.766667,4.966667,4.966667,5489142.500000,1644940.000000,312324.156250,20960.867188,5186.566895,2733.133301
51:17:19,1543793700,2018-12-02T23:35:00,2018-12-02T18:35:00,1.991,6157.18,10.01,9.12,11.57,838.12,841.78,193.000000,32.51,1.0338,193,0,14.826,2.05218,4.11,52857,2.866667,4.000000,5.700000,2.866667,4.000000,5.700000,5489774.500000,1645120.000000,312344.687500,20962.333984,5188.033203,2733.733398
51:17:49,1543793730,2018-12-02T23:35:30,2018-12-02T18:35:30,1.993,6158.18,9.99,9.07,11.54,838.02,841.81,188.649994,32.58,1.0339,193,0,14.824,2.06017,4.11,52841,3.000000,5.966667,6.333333,3.000000,5.966667,6.333333,5490482.000000,1645321.875000,312371.000000,20967.166016,5188.299805,2734.000000
51:18:19,1543793760,2018-12-02T23:36:00,2018-12-02T18:36:00,1.989,6159.17,9.96,9.00,11.53,838.05,841.88,189.500000,32.58,1.0341,193,0,14.822,2.07105,4.11,52825,2.666667,5.066667,5.133333,2.666667,5.066667,5.133333,5491107.000000,1645499.250000,312396.968750,20969.099609,5188.299805,2734.000000
51:18:49,1543793790,2018-12-02T23:36:30,2018-12-02T18:36:30,1.991,6160.17,9.95,8.97,11.52,838.11,841.86,187.616669,32.67,1.0341,193,0,14.824,2.05731,4.11,52810,4.733333,5.666667,6.000000,4.733333,5.666667,6.000000,5491787.500000,1645706.625000,312421.218750,20971.033203,5188.299805,2734.000000
51:19:19,1543793820,2018-12-02T23:37:00,2018-12-02T18:37:00,1.991,6161.16,9.93,8.91,11.47,838.16,841.96,192.666672,32.56,1.0343,193,0,14.827,2.06704,4.11,52794,2.566667,3.466667,3.466667,2.566667,3.466667,3.466667,5492357.500000,1645869.375000,312440.125000,20972.033203,5188.299805,2734.000000
51:19:49,1543793850,2018-12-02T23:37:30,2018-12-02T18:37:30,1.992,6162.16,9.90,8.86,11.48,838.12,842.00,190.083328,32.68,1.0344,193,0,14.825,2.06188,4.10,52778,2.700000,4.166667,4.166667,2.700000,4.166667,4.166667,5492973.500000,1646060.000000,312460.781250,20972.132813,5188.299805,2734.000000
51:20:19,1543793880,2018-12-02T23:38:00,2018-12-02T18:38:00,1.990,6163.16,9.90,8.85,11.46,838.04,841.88,189.800003,32.72,1.0343,193,0,14.822,2.06532,4.11,52762,2.666667,4.533333,4.533333,2.666667,4.533333,4.533333,5493568.000000,1646234.125000,312483.562500,20973.099609,5188.299805,2734.000000
51:20:49,1543793910,2018-12-02T23:38:30,2018-12-02T18:38:30,1.989,6164.15,9.88,8.81,11.45,838.15,842.00,189.716660,32.83,1.0345,191,0,14.822,2.04477,4.10,52747,4.200000,5.800000,7.033333,4.200000,5.800000,7.033333,5494261.000000,1646440.375000,312502.468750,20977.500000,5189.333496,2734.633301
51:21:19,1543793940,2018-12-02T23:39:00,2018-12-02T18:39:00,1.998,6165.15,9.86,8.79,11.40,838.10,841.98,193.449997,32.97,1.0346,191,0,14.890,2.05845,4.11,52731,4.066667,5.666667,6.233333,4.066667,5.666667,6.233333,5494950.500000,1646639.250000,312534.968750,20980.466797,5190.033203,2734.866699
51:21:49,1543793970,2018-12-02T23:39:30,2018-12-02T18:39:30,2.000,6166.15,9.85,8.72,11.40,838.08,842.03,188.083328,33.01,1.0347,191,0,14.892,2.07449,4.10,52715,3.866667,5.333333,5.333333,3.866667,5.333333,5.333333,5495578.000000,1646832.875000,312562.718750,20980.800781,5190.033203,2734.866699
51:22:19,1543794000,2018-12-02T23:40:00,2018-12-02T18:40:00,2.000,6167.15,9.84,8.73,11.36,838.00,842.01,191.199997,33.09,1.0347,191,0,14.890,2.07765,4.10,52699,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,5496156.500000,1647002.125000,312576.125000,20980.900391,5190.033203,2734.866699
51:22:49,1543794030,2018-12-02T23:40:30,2018-12-02T18:40:30,2.002,6168.15,9.82,8.89,11.36,838.08,841.80,193.500000,33.26,1.0345,191,0,14.895,2.07306,4.21,52711,2.400000,3.466667,4.833333,2.400000,3.466667,4.833333,5496667.500000,1647153.500000,312598.687500,20982.500000,5190.866699,2735.699951
51:23:19,1543794060,2018-12-02T23:41:00,2018-12-02T18:41:00,2.003,6169.15,9.81,9.06,11.40,838.11,841.48,194.583328,33.32,1.0341,191,0,14.899,2.08053,4.21,52721,3.000000,4.733333,4.800000,3.000000,4.733333,4.800000,5497313.500000,1647339.500000,312617.343750,20982.533203,5190.899902,2735.733398
51:23:49,1543794090,2018-12-02T23:41:30,2018-12-02T18:41:30,2.004,6170.15,9.82,9.29,11.36,838.06,841.32,196.633331,33.48,1.0339,191,0,14.904,2.07536,4.21,52732,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,5497838.000000,1647494.875000,312635.187500,20982.533203,5190.899902,2735.733398
51:24:19,1543794120,2018-12-02T23:42:00,2018-12-02T18:42:00,2.004,6171.15,9.84,9.44,11.41,838.13,841.15,193.283340,33.18,1.0336,191,0,14.904,2.07996,4.21,52741,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,5498414.000000,1647670.875000,312653.218750,20982.533203,5190.899902,2735.733398
51:24:49,1543794150,2018-12-02T23:42:30,2018-12-02T18:42:30,2.008,6172.16,9.84,9.54,11.39,838.21,840.97,190.250000,33.28,1.0334,191,0,14.905,2.07134,4.21,52750,3.200000,5.033333,5.033333,3.200000,5.033333,5.033333,5499012.500000,1647852.625000,312679.375000,20983.199219,5190.899902,2735.733398
51:25:19,1543794180,2018-12-02T23:43:00,2018-12-02T18:43:00,2.009,6173.16,9.85,9.64,11.41,838.21,840.94,193.966660,33.35,1.0333,191,0,14.906,2.07507,4.21,52759,3.000000,4.566667,4.566667,3.000000,4.566667,4.566667,5499609.500000,1648038.000000,312706.031250,20983.400391,5190.899902,2735.733398
51:25:49,1543794210,2018-12-02T23:43:30,2018-12-02T18:43:30,2.008,6174.17,9.86,9.73,11.40,838.08,840.87,191.050003,33.49,1.0332,191,0,14.907,2.06876,4.21,52767,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,5500217.500000,1648218.000000,312725.593750,20983.400391,5190.899902,2735.733398
51:26:19,1543794240,2018-12-02T23:44:00,2018-12-02T18:44:00,2.009,6175.17,9.86,9.76,11.40,838.13,840.73,193.300003,33.58,1.0330,191,0,14.908,2.06503,4.21,52776,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,5500802.000000,1648386.375000,312749.437500,20984.099609,5190.899902,2735.733398
51:26:49,1543794270,2018-12-02T23:44:30,2018-12-02T18:44:30,2.009,6176.18,9.86,9.83,11.41,838.18,840.78,195.233337,33.57,1.0330,191,0,14.909,2.08312,4.21,52783,3.466667,5.366667,5.433333,3.466667,5.366667,5.433333,5501471.500000,1648580.500000,312783.093750,20984.333984,5190.966797,2735.800049
51:27:19,1543794300,2018-12-02T23:45:00,2018-12-02T18:45:00,2.006,6177.18,9.89,9.86,11.39,838.15,840.66,191.616669,33.48,1.0328,191,0,14.909,2.05931,4.21,52791,5.000000,6.366667,7.333333,5.000000,6.366667,7.333333,5502211.000000,1648807.750000,312825.218750,20985.132813,5191.766602,2736.600098
51:27:49,1543794330,2018-12-02T23:45:30,2018-12-02T18:45:30,2.010,6178.19,9.87,9.92,11.43,838.07,840.75,191.666672,33.45,1.0330,191,0,14.911,2.07996,4.21,52798,4.733333,5.833333,5.833333,4.733333,5.833333,5.833333,5502870.500000,1649005.875000,312853.500000,20985.732422,5191.766602,2736.600098
51:28:19,1543794360,2018-12-02T23:46:00,2018-12-02T18:46:00,2.009,6179.19,9.88,9.95,11.43,838.33,840.64,191.449997,33.20,1.0328,191,0,14.909,2.08427,4.21,52806,3.866667,5.233333,5.233333,3.866667,5.233333,5.233333,5503476.500000,1649191.500000,312874.375000,20986.000000,5191.766602,2736.600098
51:28:49,1543794390,2018-12-02T23:46:30,2018-12-02T18:46:30,2.009,6180.19,9.89,9.94,11.45,838.23,840.53,194.183334,33.44,1.0326,191,0,14.911,2.07679,4.21,52813,3.066667,4.133333,4.133333,3.066667,4.133333,4.133333,5504085.500000,1649378.125000,312891.875000,20986.599609,5191.766602,2736.600098
51:29:19,1543794420,2018-12-02T23:47:00,2018-12-02T18:47:00,2.011,6181.20,9.89,9.99,11.45,838.28,840.58,193.649994,33.31,1.0327,193,0,14.911,2.08572,4.21,52820,2.566667,4.266667,4.266667,2.566667,4.266667,4.266667,5504677.000000,1649551.250000,312918.000000,20988.433594,5191.766602,2736.600098
51:29:49,1543794450,2018-12-02T23:47:30,2018-12-02T18:47:30,1.999,6182.20,9.90,9.95,11.43,838.17,840.64,189.050003,33.34,1.0327,193,0,14.843,2.07363,4.21,52827,3.000000,5.600000,5.600000,3.000000,5.600000,5.600000,5505340.500000,1649749.250000,312943.843750,20989.533203,5191.766602,2736.600098
51:30:19,1543794480,2018-12-02T23:48:00,2018-12-02T18:48:00,1.998,6183.20,9.89,9.99,11.48,838.23,840.50,191.100006,33.33,1.0326,193,0,14.842,2.06045,4.21,52833,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,5505978.500000,1649942.000000,312969.218750,20989.533203,5191.766602,2736.600098
51:30:49,1543794510,2018-12-02T23:48:30,2018-12-02T18:48:30,1.999,6184.19,9.90,9.99,11.44,838.17,840.53,192.250000,33.53,1.0326,193,0,14.843,2.07134,4.21,52840,3.600000,5.533333,6.066667,3.600000,5.533333,6.066667,5506641.000000,1650145.625000,312995.781250,20990.400391,5192.633301,2736.600098
51:31:19,1543794540,2018-12-02T23:49:00,2018-12-02T18:49:00,1.997,6185.19,9.90,10.02,11.43,838.28,840.64,191.316666,33.33,1.0327,193,0,14.842,2.05047,4.21,52846,3.000000,6.100000,6.100000,3.000000,6.100000,6.100000,5507312.000000,1650346.125000,313031.187500,20991.599609,5192.633301,2736.600098
51:31:49,1543794570,2018-12-02T23:49:30,2018-12-02T18:49:30,1.998,6186.19,9.91,10.00,11.44,838.30,840.61,192.316666,33.42,1.0327,193,0,14.843,2.06160,4.21,52852,3.200000,5.833333,6.533333,3.200000,5.833333,6.533333,5507954.500000,1650539.875000,313071.968750,20994.466797,5194.100098,2736.600098
51:32:19,1543794600,2018-12-02T23:50:00,2018-12-02T18:50:00,1.999,6187.19,9.89,10.00,11.43,838.20,840.61,192.399994,33.36,1.0327,193,0,14.843,2.06990,4.21,52858,3.666667,5.133333,5.300000,3.666667,5.133333,5.300000,5508632.500000,1650738.250000,313097.625000,20995.599609,5194.399902,2736.600098
51:32:49,1543794630,2018-12-02T23:50:30,2018-12-02T18:50:30,1.998,6188.19,9.89,10.02,11.45,838.25,840.61,187.833328,33.29,1.0327,193,0,14.841,2.07938,4.21,52864,2.300000,3.933333,3.933333,2.300000,3.933333,3.933333,5509195.000000,1650898.625000,313115.875000,20996.166016,5194.399902,2736.600098
51:33:19,1543794660,2018-12-02T23:51:00,2018-12-02T18:51:00,1.998,6189.18,9.89,9.99,11.40,838.23,840.53,190.216660,33.30,1.0326,193,0,14.843,2.07048,4.21,52870,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,5509819.500000,1651089.125000,313140.437500,20997.333984,5194.399902,2736.600098
51:33:49,1543794690,2018-12-02T23:51:30,2018-12-02T18:51:30,1.996,6190.18,9.87,9.97,11.44,838.28,840.59,189.199997,33.32,1.0328,193,0,14.841,2.06160,4.21,52876,2.266667,4.466667,4.466667,2.266667,4.466667,4.466667,5510387.500000,1651254.500000,313173.343750,20998.666016,5194.399902,2736.600098
51:34:19,1543794720,2018-12-02T23:52:00,2018-12-02T18:52:00,1.996,6191.18,9.87,9.98,11.46,838.38,840.59,190.616669,33.35,1.0328,193,0,14.841,2.05417,4.21,52881,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,5511018.000000,1651442.375000,313205.000000,21000.000000,5194.399902,2736.600098
51:34:49,1543794750,2018-12-02T23:52:30,2018-12-02T18:52:30,1.995,6192.17,9.87,9.98,11.43,838.33,840.59,195.550003,33.36,1.0328,193,0,14.842,2.05018,4.21,52887,3.066667,4.933333,4.933333,3.066667,4.933333,4.933333,5511618.000000,1651619.125000,313223.000000,21001.533203,5194.399902,2736.600098
51:35:19,1543794780,2018-12-02T23:53:00,2018-12-02T18:53:00,1.999,6193.17,9.86,9.95,11.43,838.28,840.59,192.333328,33.38,1.0328,193,0,14.843,2.05988,4.21,52892,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,5512270.500000,1651807.250000,313241.593750,21001.732422,5194.399902,2736.600098
51:35:49,1543794810,2018-12-02T23:53:30,2018-12-02T18:53:30,1.997,6194.17,9.85,9.94,11.41,838.23,840.59,189.916672,33.57,1.0329,193,0,14.839,2.06217,4.21,52898,3.400000,6.000000,6.000000,3.400000,6.000000,6.000000,5512942.500000,1652007.250000,313270.000000,21003.300781,5194.399902,2736.600098
51:36:19,1543794840,2018-12-02T23:54:00,2018-12-02T18:54:00,1.998,6195.17,9.86,9.94,11.40,838.31,840.67,190.183334,33.40,1.0329,193,0,14.842,2.06790,4.21,52903,4.066667,5.733333,6.466667,4.066667,5.733333,6.466667,5513605.000000,1652214.375000,313295.687500,21006.400391,5195.266602,2737.466553
51:36:49,1543794870,2018-12-02T23:54:30,2018-12-02T18:54:30,1.998,6196.16,9.85,9.89,11.40,838.34,840.67,195.916672,33.36,1.0330,193,0,14.841,2.06646,4.21,52908,3.000000,4.800000,5.533333,3.000000,4.800000,5.533333,5514254.000000,1652411.625000,313316.500000,21009.099609,5196.066895,2738.266602
51:37:19,1543794900,2018-12-02T23:55:00,2018-12-02T18:55:00,1.997,6197.16,9.83,9.94,11.39,838.36,840.76,192.050003,33.54,1.0331,193,0,14.840,2.05417,4.21,52913,3.400000,4.933333,5.000000,3.400000,4.933333,5.000000,5514912.500000,1652602.625000,313339.531250,21009.566406,5196.133301,2738.333252
51:37:49,1543794930,2018-12-02T23:55:30,2018-12-02T18:55:30,1.996,6198.16,9.83,9.88,11.40,838.23,840.65,190.366669,33.49,1.0330,193,0,14.841,2.06589,4.21,52918,2.733333,4.533333,4.533333,2.733333,4.533333,4.533333,5515501.000000,1652776.000000,313361.343750,21010.767578,5196.133301,2738.333252
51:38:19,1543794960,2018-12-02T23:56:00,2018-12-02T18:56:00,1.994,6199.16,9.82,9.88,11.38,838.24,840.68,193.283340,33.63,1.0331,193,0,14.842,2.06160,4.21,52922,2.933333,5.300000,5.300000,2.933333,5.300000,5.300000,5516110.000000,1652952.875000,313390.625000,21011.666016,5196.133301,2738.333252
51:38:49,1543794990,2018-12-02T23:56:30,2018-12-02T18:56:30,1.997,6200.15,9.80,9.90,11.32,838.30,840.79,189.350006,33.56,1.0333,193,0,14.841,2.05531,4.21,52927,2.666667,4.733333,4.733333,2.666667,4.733333,4.733333,5516675.500000,1653122.625000,313418.343750,21013.300781,5196.133301,2738.333252
51:39:19,1543795020,2018-12-02T23:57:00,2018-12-02T18:57:00,1.997,6201.15,9.79,9.88,11.38,838.35,840.72,186.883331,33.62,1.0332,193,0,14.841,2.05960,4.21,52932,3.066667,5.100000,5.900000,3.066667,5.100000,5.900000,5517305.500000,1653317.125000,313451.656250,21014.732422,5197.000000,2738.333252
51:39:49,1543795050,2018-12-02T23:57:30,2018-12-02T18:57:30,1.994,6202.15,9.79,9.85,11.35,838.43,840.62,189.350006,33.72,1.0331,193,0,14.841,2.06103,4.21,52936,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,5517828.500000,1653476.125000,313470.375000,21014.732422,5197.000000,2738.333252
51:40:19,1543795080,2018-12-02T23:58:00,2018-12-02T18:58:00,1.996,6203.15,9.77,9.87,11.35,838.41,840.73,188.616669,33.61,1.0333,193,0,14.841,2.05788,4.21,52941,2.633333,4.133333,4.866667,2.633333,4.133333,4.866667,5518383.000000,1653642.875000,313491.437500,21016.333984,5197.833496,2738.333252
51:40:49,1543795110,2018-12-02T23:58:30,2018-12-02T18:58:30,1.994,6204.14,9.77,9.82,11.31,838.43,840.67,189.533340,33.57,1.0333,193,0,14.841,2.05218,4.21,52945,2.466667,4.466667,4.466667,2.466667,4.466667,4.466667,5518963.500000,1653808.875000,313513.218750,21017.300781,5197.833496,2738.333252
51:41:19,1543795140,2018-12-02T23:59:00,2018-12-02T18:59:00,1.993,6205.14,9.76,9.81,11.32,838.36,840.75,194.766663,33.88,1.0334,193,0,14.841,2.06360,4.21,52949,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,5519595.000000,1653991.250000,313537.437500,21017.300781,5197.833496,2738.333252
51:41:49,1543795170,2018-12-02T23:59:30,2018-12-02T18:59:30,1.994,6206.14,9.74,9.83,11.28,838.49,840.84,192.183334,33.85,1.0336,193,0,14.841,2.06103,4.21,52954,4.933333,5.800000,6.133333,4.933333,5.800000,6.133333,5520255.000000,1654196.500000,313567.718750,21018.132813,5198.000000,2738.500000
51:42:19,1543795200,2018-12-03T00:00:00,2018-12-02T19:00:00,1.992,6207.13,9.72,9.81,11.28,838.39,840.82,191.300003,33.95,1.0336,193,0,14.839,2.04933,4.21,52958,3.466667,6.900000,8.233334,3.466667,6.900000,8.233334,5520927.000000,1654400.250000,313604.812500,21021.933594,5199.000000,2739.500000
51:42:49,1543795230,2018-12-03T00:00:30,2018-12-02T19:00:30,1.994,6208.13,9.70,9.78,11.27,838.45,840.80,190.883331,33.98,1.0337,193,0,14.840,2.05275,4.21,52962,4.000000,5.533333,5.966667,4.000000,5.533333,5.966667,5521616.500000,1654609.500000,313628.437500,21022.500000,5199.566895,2740.066650
51:43:19,1543795260,2018-12-03T00:01:00,2018-12-02T19:01:00,1.992,6209.13,9.68,9.74,11.26,838.48,840.91,188.000000,33.91,1.0339,193,0,14.839,2.05845,4.21,52966,3.200000,6.066667,6.066667,3.200000,6.066667,6.066667,5522304.500000,1654817.250000,313665.562500,21023.966797,5199.566895,2740.066650
51:43:49,1543795290,2018-12-03T00:01:30,2018-12-02T19:01:30,1.994,6210.12,9.68,9.74,11.19,838.32,840.75,193.166672,33.90,1.0337,193,0,14.838,2.04477,4.21,52970,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,5522962.000000,1655007.875000,313686.093750,21025.433594,5199.566895,2740.066650
51:44:19,1543795320,2018-12-03T00:02:00,2018-12-02T19:02:00,1.996,6211.12,9.65,9.75,11.23,838.41,840.63,191.000000,33.96,1.0336,193,0,14.839,2.06876,4.21,52973,2.866667,3.700000,4.433333,2.866667,3.700000,4.433333,5523543.500000,1655173.625000,313703.031250,21027.900391,5199.933105,2740.433350
51:44:49,1543795350,2018-12-03T00:02:30,2018-12-02T19:02:30,1.993,6212.11,9.62,9.70,11.16,838.52,840.82,188.199997,34.01,1.0340,193,0,14.838,2.05132,4.21,52977,2.766667,5.033333,5.533333,2.766667,5.033333,5.533333,5524139.000000,1655350.000000,313727.000000,21029.933594,5200.466797,2740.966553
51:45:19,1543795380,2018-12-03T00:03:00,2018-12-02T19:03:00,1.994,6213.11,9.62,9.69,11.22,838.41,840.90,192.416672,34.24,1.0341,193,0,14.839,2.06045,4.21,52981,3.266667,4.800000,4.800000,3.266667,4.800000,4.800000,5524784.000000,1655539.250000,313745.031250,21030.333984,5200.466797,2740.966553
51:45:49,1543795410,2018-12-03T00:03:30,2018-12-02T19:03:30,1.992,6214.11,9.59,9.68,11.15,838.50,840.70,189.533340,34.09,1.0339,193,0,14.837,2.05275,4.21,52985,2.500000,3.633333,3.633333,2.500000,3.633333,3.633333,5525334.000000,1655694.625000,313766.687500,21030.566406,5200.466797,2740.966553
51:46:19,1543795440,2018-12-03T00:04:00,2018-12-02T19:04:00,1.990,6215.10,9.58,9.67,11.16,838.40,840.99,192.116669,34.28,1.0343,193,0,14.837,2.05189,4.21,52988,3.100000,5.000000,5.866667,3.100000,5.000000,5.866667,5525978.000000,1655884.500000,313795.593750,21032.066406,5201.333496,2741.833252
51:46:49,1543795470,2018-12-03T00:04:30,2018-12-02T19:04:30,1.991,6216.10,9.57,9.62,11.14,838.61,840.94,187.433334,34.21,1.0343,193,0,14.837,2.06417,4.21,52992,3.600000,5.366667,6.200000,3.600000,5.366667,6.200000,5526666.500000,1656082.375000,313823.781250,21033.166016,5202.200195,2742.699951
51:47:19,1543795500,2018-12-03T00:05:00,2018-12-02T19:05:00,1.988,6217.09,9.56,9.63,11.13,838.56,840.97,188.716660,34.24,1.0344,192,0,14.836,2.05760,4.21,52995,3.000000,5.866667,5.866667,3.000000,5.866667,5.866667,5527299.000000,1656273.500000,313861.093750,21034.699219,5202.200195,2742.699951
51:47:49,1543795530,2018-12-03T00:05:30,2018-12-02T19:05:30,1.996,6218.09,9.54,9.61,11.14,838.56,840.95,188.633331,34.30,1.0344,192,0,14.870,2.06761,4.21,52998,3.133333,5.833333,5.833333,3.133333,5.833333,5.833333,5527930.000000,1656462.375000,313892.500000,21036.367188,5202.200195,2742.699951
51:48:19,1543795560,2018-12-03T00:06:00,2018-12-02T19:06:00,1.995,6219.09,9.52,9.57,11.10,838.54,840.90,190.100006,34.44,1.0344,192,0,14.871,2.06303,4.21,53002,3.000000,5.166667,5.166667,3.000000,5.166667,5.166667,5528587.000000,1656656.750000,313918.968750,21036.400391,5202.200195,2742.699951
51:48:49,1543795590,2018-12-03T00:06:30,2018-12-02T19:06:30,1.994,6220.08,9.51,9.55,11.11,838.54,840.93,192.616669,34.38,1.0345,192,0,14.870,2.07277,4.21,53005,2.400000,3.766667,3.766667,2.400000,3.766667,3.766667,5529144.000000,1656822.625000,313939.656250,21036.466797,5202.200195,2742.699951
51:49:19,1543795620,2018-12-03T00:07:00,2018-12-02T19:07:00,1.994,6221.08,9.50,9.50,11.07,838.57,841.15,193.583328,34.38,1.0348,192,0,14.864,2.06876,4.14,52996,2.933333,5.466667,5.466667,2.933333,5.466667,5.466667,5529804.500000,1657015.250000,313965.375000,21038.199219,5202.200195,2742.699951
51:49:49,1543795650,2018-12-03T00:07:30,2018-12-02T19:07:30,1.991,6222.08,9.48,9.35,11.08,838.53,841.27,190.399994,34.45,1.0350,192,0,14.865,2.06217,4.13,52981,2.766667,4.500000,4.500000,2.766667,4.500000,4.500000,5530432.500000,1657188.875000,313981.281250,21039.867188,5202.200195,2742.699951
51:50:19,1543795680,2018-12-03T00:08:00,2018-12-02T19:08:00,1.988,6223.07,9.44,9.20,10.99,838.46,841.38,187.183334,34.53,1.0353,191,0,14.860,2.05617,4.13,52965,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,5530991.000000,1657358.500000,313999.531250,21039.900391,5202.200195,2742.699951
51:50:49,1543795710,2018-12-03T00:08:30,2018-12-02T19:08:30,1.994,6224.07,9.42,9.04,10.99,838.59,841.53,191.449997,34.77,1.0356,191,0,14.895,2.05760,4.13,52949,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,5531629.000000,1657552.375000,314024.843750,21040.132813,5202.200195,2742.699951
51:51:19,1543795740,2018-12-03T00:09:00,2018-12-02T19:09:00,1.993,6225.06,9.39,8.93,10.96,838.55,841.64,191.383331,34.66,1.0358,191,0,14.890,2.05845,4.12,52933,3.666667,4.800000,4.800000,3.666667,4.800000,4.800000,5532238.500000,1657730.500000,314048.000000,21042.500000,5202.200195,2742.699951
51:51:49,1543795770,2018-12-03T00:09:30,2018-12-02T19:09:30,1.994,6226.06,9.36,8.82,10.95,838.50,841.97,193.000000,34.60,1.0363,191,0,14.890,2.06618,4.12,52917,3.266667,3.633333,3.633333,3.266667,3.633333,3.633333,5532791.500000,1657896.000000,314067.625000,21042.500000,5202.200195,2742.699951
51:52:19,1543795800,2018-12-03T00:10:00,2018-12-02T19:10:00,1.990,6227.06,9.33,8.75,10.89,838.55,841.90,192.666672,34.77,1.0364,190,0,14.890,2.05617,4.12,52902,4.266667,5.966667,5.966667,4.266667,5.966667,5.966667,5533497.500000,1658106.125000,314097.625000,21043.300781,5202.200195,2742.699951
51:52:49,1543795830,2018-12-03T00:10:30,2018-12-02T19:10:30,1.995,6228.05,9.30,8.65,10.88,838.72,842.06,192.850006,34.71,1.0367,190,0,14.922,2.05645,4.12,52886,2.866667,4.833333,4.833333,2.866667,4.833333,4.833333,5534065.000000,1658282.500000,314122.531250,21043.800781,5202.200195,2742.699951
51:53:19,1543795860,2018-12-03T00:11:00,2018-12-02T19:11:00,1.994,6229.05,9.26,8.53,10.85,838.63,842.05,192.350006,34.88,1.0368,190,0,14.920,2.08139,4.12,52870,4.266667,4.900000,4.900000,4.266667,4.900000,4.900000,5534674.500000,1658468.500000,314139.062500,21044.232422,5202.200195,2742.699951
51:53:49,1543795890,2018-12-03T00:11:30,2018-12-02T19:11:30,1.993,6230.05,9.24,8.50,10.84,838.68,842.16,197.899994,34.89,1.0370,190,0,14.918,2.06761,4.11,52854,4.000000,4.533333,4.533333,4.000000,4.533333,4.533333,5535263.500000,1658638.375000,314157.906250,21044.500000,5202.200195,2742.699951
51:54:19,1543795920,2018-12-03T00:12:00,2018-12-02T19:12:00,1.992,6231.04,9.21,8.42,10.81,838.58,842.17,194.316666,35.06,1.0371,190,0,14.917,2.06818,4.11,52838,2.733333,5.266667,5.266667,2.733333,5.266667,5.266667,5535866.000000,1658808.125000,314188.187500,21046.000000,5202.200195,2742.699951
51:54:49,1543795950,2018-12-03T00:12:30,2018-12-02T19:12:30,1.989,6232.04,9.18,8.35,10.80,838.59,842.18,195.600006,35.12,1.0373,190,0,14.916,2.06589,4.11,52822,3.333333,4.600000,5.300000,3.333333,4.600000,5.300000,5536462.000000,1658978.375000,314206.406250,21048.166016,5203.066895,2742.699951
51:55:19,1543795980,2018-12-03T00:13:00,2018-12-02T19:13:00,1.991,6233.03,9.16,8.31,10.77,838.64,842.32,190.850006,35.18,1.0375,190,0,14.916,2.07564,4.11,52806,3.400000,4.033333,4.033333,3.400000,4.033333,4.033333,5537059.500000,1659150.500000,314223.656250,21048.767578,5203.066895,2742.699951
51:55:49,1543796010,2018-12-03T00:13:30,2018-12-02T19:13:30,1.994,6234.03,9.13,8.25,10.71,838.65,842.30,192.316666,35.35,1.0376,190,0,14.916,2.06646,4.11,52791,2.866667,5.100000,5.100000,2.866667,5.100000,5.100000,5537607.500000,1659322.125000,314249.687500,21051.500000,5203.066895,2742.699951
51:56:19,1543796040,2018-12-03T00:14:00,2018-12-02T19:14:00,1.989,6235.02,9.11,8.23,10.73,838.69,842.28,190.850006,35.31,1.0376,189,0,14.918,2.05788,4.11,52775,4.566667,5.966667,7.666667,4.566667,5.966667,7.666667,5538308.500000,1659544.625000,314283.156250,21053.199219,5204.166504,2743.566650
51:56:49,1543796070,2018-12-03T00:14:30,2018-12-02T19:14:30,1.996,6236.02,9.07,8.19,10.68,838.74,842.42,194.016663,35.59,1.0380,189,0,14.949,2.07909,4.11,52759,4.000000,5.100000,5.633333,4.000000,5.100000,5.633333,5538948.500000,1659734.625000,314306.062500,21054.099609,5204.799805,2743.566650
51:57:19,1543796100,2018-12-03T00:15:00,2018-12-02T19:15:00,1.995,6237.02,9.06,8.15,10.67,838.64,842.40,195.399994,35.73,1.0380,189,0,14.946,2.07938,4.11,52743,4.133333,5.133333,5.133333,4.133333,5.133333,5.133333,5539590.000000,1659926.250000,314328.218750,21055.333984,5204.866699,2743.633301
51:57:49,1543796130,2018-12-03T00:15:30,2018-12-02T19:15:30,1.992,6238.01,9.03,8.10,10.64,838.67,842.33,192.899994,35.65,1.0380,189,0,14.946,2.08283,4.10,52727,2.966667,4.966667,5.200000,2.966667,4.966667,5.200000,5540152.000000,1660095.250000,314357.781250,21057.232422,5205.666504,2744.433350
51:58:19,1543796160,2018-12-03T00:16:00,2018-12-02T19:16:00,1.994,6239.01,9.01,8.05,10.62,838.70,842.42,192.199997,35.87,1.0382,189,0,14.949,2.06704,4.10,52711,3.800000,5.366667,5.600000,3.800000,5.366667,5.600000,5540757.500000,1660271.875000,314385.968750,21059.900391,5205.666504,2744.433350
51:58:49,1543796190,2018-12-03T00:16:30,2018-12-02T19:16:30,1.998,6240.01,9.00,8.22,10.59,838.74,842.26,192.500000,35.96,1.0380,189,0,14.954,2.06618,4.21,52723,2.866667,4.900000,4.933333,2.866667,4.900000,4.933333,5541339.000000,1660440.750000,314410.906250,21060.833984,5205.666504,2744.433350
51:59:19,1543796220,2018-12-03T00:17:00,2018-12-02T19:17:00,1.998,6241.01,8.99,8.42,10.60,838.77,841.97,191.949997,35.80,1.0377,189,0,14.957,2.06876,4.21,52733,3.866667,4.666667,4.666667,3.866667,4.666667,4.666667,5541910.500000,1660611.500000,314433.218750,21061.599609,5205.666504,2744.433350
51:59:49,1543796250,2018-12-03T00:17:30,2018-12-02T19:17:30,1.999,6242.00,8.99,8.60,10.58,838.64,841.79,192.966660,35.80,1.0375,189,0,14.960,2.07938,4.21,52743,2.466667,4.266667,4.266667,2.466667,4.266667,4.266667,5542447.000000,1660769.250000,314460.468750,21062.400391,5205.666504,2744.433350
52:00:19,1543796280,2018-12-03T00:18:00,2018-12-02T19:18:00,2.000,6243.00,8.98,8.74,10.59,838.61,841.58,191.949997,35.89,1.0372,189,0,14.961,2.06847,4.21,52752,2.333333,4.066667,4.333333,2.333333,4.066667,4.333333,5542995.000000,1660930.000000,314475.843750,21064.267578,5206.000000,2744.766602
52:00:49,1543796310,2018-12-03T00:18:30,2018-12-02T19:18:30,2.001,6244.00,8.99,8.84,10.61,838.82,841.46,195.699997,35.90,1.0371,189,0,14.962,2.08773,4.21,52761,3.800000,4.900000,6.166667,3.800000,4.900000,6.166667,5543569.500000,1661107.625000,314502.656250,21066.800781,5207.633301,2745.933350
52:01:19,1543796340,2018-12-03T00:19:00,2018-12-02T19:19:00,2.001,6245.00,9.01,8.90,10.57,838.70,841.45,194.266663,35.92,1.0370,189,0,14.964,2.07363,4.21,52769,4.066667,5.266667,5.933333,4.066667,5.266667,5.933333,5544192.500000,1661287.250000,314532.281250,21067.767578,5208.266602,2746.166748
52:01:49,1543796370,2018-12-03T00:19:30,2018-12-02T19:19:30,2.002,6246.00,9.01,9.03,10.61,838.84,841.27,194.333328,35.97,1.0367,189,0,14.964,2.06475,4.21,52778,3.833333,5.933333,6.933333,3.833333,5.933333,6.933333,5544825.000000,1661479.250000,314558.187500,21072.300781,5209.000000,2746.166748
52:02:19,1543796400,2018-12-03T00:20:00,2018-12-02T19:20:00,2.004,6247.00,9.02,9.05,10.60,838.78,841.32,194.449997,36.03,1.0368,189,0,14.966,2.09033,4.21,52786,3.066667,4.533333,4.533333,3.066667,4.533333,4.533333,5545395.000000,1661640.375000,314576.718750,21072.966797,5209.133301,2746.166748
52:02:49,1543796430,2018-12-03T00:20:30,2018-12-02T19:20:30,2.004,6248.01,9.01,9.09,10.59,838.76,841.29,195.083328,36.11,1.0368,189,0,14.965,2.08831,4.21,52793,4.000000,4.366667,4.366667,4.000000,4.366667,4.366667,5545966.500000,1661806.625000,314599.718750,21072.966797,5209.133301,2746.166748
52:03:19,1543796460,2018-12-03T00:21:00,2018-12-02T19:21:00,2.004,6249.01,9.03,9.13,10.60,838.78,841.13,195.300003,36.39,1.0365,189,0,14.967,2.07019,4.21,52801,3.333333,4.833333,5.900000,3.333333,4.833333,5.900000,5546538.000000,1661973.250000,314622.656250,21076.166016,5210.833496,2747.000000
52:03:49,1543796490,2018-12-03T00:21:30,2018-12-02T19:21:30,2.004,6250.01,9.03,9.20,10.59,838.83,841.19,195.050003,36.39,1.0365,189,0,14.966,2.07392,4.21,52808,3.866667,4.233333,5.900000,3.866667,4.233333,5.900000,5547077.500000,1662141.500000,314640.218750,21078.132813,5212.600098,2748.766602
52:04:19,1543796520,2018-12-03T00:22:00,2018-12-02T19:22:00,2.006,6251.01,9.04,9.18,10.64,838.83,841.15,193.100006,36.34,1.0365,189,0,14.964,2.06560,4.21,52815,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,5547675.500000,1662319.750000,314672.875000,21079.699219,5212.600098,2748.766602
52:04:49,1543796550,2018-12-03T00:22:30,2018-12-02T19:22:30,2.003,6252.01,9.02,9.20,10.62,838.86,841.11,192.916672,36.18,1.0365,189,0,14.966,2.07507,4.21,52821,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,5548255.500000,1662490.125000,314695.562500,21079.900391,5212.600098,2748.766602
52:05:19,1543796580,2018-12-03T00:23:00,2018-12-02T19:23:00,2.001,6253.02,9.04,9.21,10.64,838.80,841.13,191.333328,36.35,1.0364,189,0,14.966,2.07421,4.21,52828,3.766667,5.066667,5.133333,3.766667,5.066667,5.133333,5548889.000000,1662680.875000,314713.968750,21081.767578,5212.600098,2748.766602
52:05:49,1543796610,2018-12-03T00:23:30,2018-12-02T19:23:30,2.003,6254.02,9.03,9.18,10.60,838.83,841.08,193.300003,36.30,1.0364,189,0,14.965,2.07651,4.21,52835,2.000000,3.933333,4.100000,2.000000,3.933333,4.100000,5549403.500000,1662836.000000,314727.625000,21082.400391,5212.600098,2748.766602
52:06:19,1543796640,2018-12-03T00:24:00,2018-12-02T19:24:00,2.001,6255.02,9.02,9.23,10.61,838.86,841.05,195.483337,36.16,1.0364,189,0,14.966,2.06303,4.21,52841,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,5549898.000000,1662976.500000,314746.031250,21083.267578,5212.600098,2748.766602
52:06:49,1543796670,2018-12-03T00:24:30,2018-12-02T19:24:30,2.005,6256.02,9.02,9.21,10.61,838.78,841.00,192.116669,36.16,1.0364,189,0,14.966,2.08111,4.21,52847,3.333333,4.833333,4.833333,3.333333,4.833333,4.833333,5550457.000000,1663140.000000,314774.187500,21083.400391,5212.600098,2748.766602
52:07:19,1543796700,2018-12-03T00:25:00,2018-12-02T19:25:00,2.001,6257.02,9.02,9.22,10.63,838.81,841.00,194.500000,36.13,1.0364,189,0,14.966,2.07651,4.21,52853,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,5551051.500000,1663313.250000,314798.906250,21084.933594,5212.600098,2748.766602
52:07:49,1543796730,2018-12-03T00:25:30,2018-12-02T19:25:30,2.003,6258.02,9.01,9.21,10.60,838.84,841.08,192.850006,36.14,1.0365,189,0,14.966,2.06790,4.21,52859,3.400000,4.433333,4.433333,3.400000,4.433333,4.433333,5551577.500000,1663473.875000,314821.187500,21085.033203,5212.600098,2748.766602
52:08:19,1543796760,2018-12-03T00:26:00,2018-12-02T19:26:00,2.002,6259.02,9.01,9.22,10.59,838.91,841.04,192.233337,36.25,1.0364,189,0,14.966,2.07536,4.21,52865,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,5552124.500000,1663638.125000,314838.625000,21085.199219,5212.600098,2748.766602
52:08:49,1543796790,2018-12-03T00:26:30,2018-12-02T19:26:30,2.000,6260.02,9.01,9.21,10.59,838.86,841.04,191.966660,36.17,1.0364,189,0,14.966,2.06732,4.21,52871,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,5552736.000000,1663817.125000,314862.718750,21085.900391,5212.600098,2748.766602
52:09:19,1543796820,2018-12-03T00:27:00,2018-12-02T19:27:00,2.004,6261.02,9.01,9.21,10.59,838.99,841.08,191.716660,36.51,1.0365,189,0,14.966,2.07794,4.21,52876,3.200000,4.700000,4.700000,3.200000,4.700000,4.700000,5553299.500000,1663988.750000,314884.968750,21086.699219,5212.600098,2748.766602
52:09:49,1543796850,2018-12-03T00:27:30,2018-12-02T19:27:30,2.003,6262.02,8.99,9.20,10.58,838.92,841.05,193.233337,36.34,1.0365,189,0,14.966,2.06904,4.21,52882,3.666667,4.866667,4.866667,3.666667,4.866667,4.866667,5553869.000000,1664156.125000,314903.562500,21087.599609,5212.600098,2748.766602
52:10:19,1543796880,2018-12-03T00:28:00,2018-12-02T19:28:00,2.004,6263.02,8.99,9.20,10.57,838.82,841.14,198.666672,36.36,1.0366,189,0,14.967,2.07564,4.21,52888,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,5554475.500000,1664341.500000,314928.531250,21088.300781,5212.600098,2748.766602
52:10:49,1543796910,2018-12-03T00:28:30,2018-12-02T19:28:30,2.001,6264.02,8.99,9.18,10.59,838.87,841.12,191.899994,36.50,1.0366,189,0,14.967,2.08543,4.21,52893,3.866667,5.133333,5.133333,3.866667,5.133333,5.133333,5555090.000000,1664517.375000,314956.468750,21089.333984,5212.600098,2748.766602
52:11:19,1543796940,2018-12-03T00:29:00,2018-12-02T19:29:00,2.002,6265.03,8.97,9.12,10.56,838.87,841.05,191.783340,36.55,1.0366,189,0,14.966,2.08370,4.21,52898,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,5555770.000000,1664710.000000,314982.812500,21089.533203,5212.600098,2748.766602
52:11:49,1543796970,2018-12-03T00:29:30,2018-12-02T19:29:30,2.003,6266.03,8.97,9.18,10.57,838.93,841.12,192.433334,36.61,1.0367,189,0,14.967,2.08716,4.21,52903,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,5556506.500000,1664926.625000,315009.375000,21090.199219,5212.600098,2748.766602
52:12:19,1543797000,2018-12-03T00:30:00,2018-12-02T19:30:00,2.003,6267.03,8.97,9.13,10.51,838.93,841.28,196.199997,36.48,1.0369,189,0,14.967,2.07651,4.21,52908,4.800000,6.233333,7.133333,4.800000,6.233333,7.133333,5557262.000000,1665146.625000,315037.968750,21092.666016,5213.133301,2749.300049
52:12:49,1543797030,2018-12-03T00:30:30,2018-12-02T19:30:30,2.002,6268.03,8.95,9.15,10.57,838.93,841.23,191.683334,36.48,1.0369,189,0,14.966,2.06532,4.21,52913,4.600000,5.333333,5.666667,4.600000,5.333333,5.666667,5557925.000000,1665351.375000,315060.218750,21094.267578,5213.466797,2749.633301
52:13:19,1543797060,2018-12-03T00:31:00,2018-12-02T19:31:00,2.000,6269.03,8.96,9.10,10.52,838.79,841.21,192.966660,36.65,1.0368,189,0,14.967,2.06417,4.21,52918,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,5558633.500000,1665561.625000,315084.562500,21094.732422,5213.466797,2749.633301
52:13:49,1543797090,2018-12-03T00:31:30,2018-12-02T19:31:30,2.003,6270.03,8.94,9.10,10.49,838.96,841.26,192.399994,36.80,1.0370,189,0,14.966,2.09206,4.21,52922,5.100000,6.000000,7.200000,5.100000,6.000000,7.200000,5559397.000000,1665787.250000,315117.093750,21096.166016,5214.233398,2749.633301
52:14:19,1543797120,2018-12-03T00:32:00,2018-12-02T19:32:00,2.002,6271.03,8.94,9.11,10.54,838.98,841.29,194.983337,36.50,1.0370,189,0,14.966,2.07938,4.21,52927,4.500000,6.200000,6.933333,4.500000,6.200000,6.933333,5560080.500000,1665992.500000,315151.062500,21097.500000,5214.700195,2750.000000
52:14:49,1543797150,2018-12-03T00:32:30,2018-12-02T19:32:30,2.000,6272.03,8.93,9.10,10.52,838.93,841.24,192.283340,36.68,1.0370,189,0,14.965,2.06246,4.21,52932,5.266667,7.000000,7.733333,5.266667,7.000000,7.733333,5560839.500000,1666219.250000,315180.218750,21099.232422,5215.266602,2750.566650
52:15:19,1543797180,2018-12-03T00:33:00,2018-12-02T19:33:00,2.002,6273.03,8.93,9.09,10.52,838.93,841.26,195.266663,36.50,1.0370,189,0,14.965,2.08168,4.21,52936,4.533333,5.933333,7.066667,4.533333,5.933333,7.066667,5561542.500000,1666427.875000,315213.562500,21100.800781,5216.066895,2751.366699
52:15:49,1543797210,2018-12-03T00:33:30,2018-12-02T19:33:30,2.000,6274.03,8.93,9.10,10.55,838.93,841.35,192.250000,36.64,1.0371,189,0,14.964,2.06446,4.21,52940,3.866667,6.466667,6.466667,3.866667,6.466667,6.466667,5562322.000000,1666650.625000,315246.125000,21102.300781,5216.066895,2751.366699
52:16:19,1543797240,2018-12-03T00:34:00,2018-12-02T19:34:00,2.000,6275.03,8.92,9.07,10.52,839.11,841.29,195.449997,36.76,1.0371,189,0,14.965,2.07105,4.21,52945,4.600000,6.233333,6.233333,4.600000,6.233333,6.233333,5563047.500000,1666867.500000,315285.718750,21102.800781,5216.100098,2751.399902
52:16:49,1543797270,2018-12-03T00:34:30,2018-12-02T19:34:30,2.002,6276.03,8.91,9.05,10.47,838.96,841.36,194.766663,36.78,1.0372,189,0,14.965,2.08370,4.21,52949,5.000000,6.266667,7.833333,5.000000,6.266667,7.833333,5563763.500000,1667091.250000,315323.000000,21104.367188,5217.266602,2752.566650
52:17:19,1543797300,2018-12-03T00:35:00,2018-12-02T19:35:00,2.000,6277.03,8.91,9.05,10.49,838.99,841.44,193.399994,36.80,1.0373,189,0,14.964,2.08197,4.21,52953,5.266667,8.933333,9.533334,5.266667,8.933333,9.533334,5564525.000000,1667322.875000,315366.562500,21109.699219,5217.799805,2753.100098
52:17:49,1543797330,2018-12-03T00:35:30,2018-12-02T19:35:30,2.001,6278.03,8.91,9.02,10.48,838.99,841.40,194.816666,36.69,1.0372,189,0,14.963,2.06303,4.21,52957,4.400000,6.500000,6.500000,4.400000,6.500000,6.500000,5565216.000000,1667536.750000,315397.875000,21112.966797,5217.799805,2753.100098
52:18:19,1543797360,2018-12-03T00:36:00,2018-12-02T19:36:00,1.999,6279.03,8.91,9.01,10.48,839.07,841.40,193.699997,36.93,1.0372,189,0,14.964,2.06990,4.21,52961,4.666667,6.200000,6.200000,4.666667,6.200000,6.200000,5565898.500000,1667742.625000,315432.812500,21113.666016,5217.799805,2753.100098
52:18:49,1543797390,2018-12-03T00:36:30,2018-12-02T19:36:30,2.001,6280.03,8.90,8.99,10.49,839.02,841.38,192.333328,36.87,1.0372,189,0,14.963,2.07191,4.21,52965,5.866667,8.333333,8.666667,5.866667,8.333333,8.666667,5566759.000000,1668001.250000,315489.312500,21114.099609,5218.233398,2753.533447
52:19:19,1543797420,2018-12-03T00:37:00,2018-12-02T19:37:00,2.003,6281.03,8.90,8.98,10.45,838.94,841.52,193.250000,36.81,1.0374,189,0,14.964,2.08572,4.21,52969,5.333333,6.666667,6.933333,5.333333,6.666667,6.933333,5567526.500000,1668225.750000,315530.187500,21114.533203,5218.666504,2753.966553
52:19:49,1543797450,2018-12-03T00:37:30,2018-12-02T19:37:30,1.999,6282.03,8.88,8.96,10.44,839.00,841.39,192.949997,36.70,1.0373,189,0,14.962,2.06360,4.21,52973,5.566667,7.500000,7.500000,5.566667,7.500000,7.500000,5568324.500000,1668465.250000,315567.156250,21114.533203,5218.666504,2753.966553
52:20:19,1543797480,2018-12-03T00:38:00,2018-12-02T19:38:00,1.998,6283.02,8.88,8.94,10.45,839.13,841.34,191.500000,36.71,1.0373,189,0,14.962,2.07392,4.21,52976,3.700000,6.266667,6.266667,3.700000,6.266667,6.266667,5568993.000000,1668660.500000,315603.468750,21116.267578,5218.666504,2753.966553
52:20:49,1543797510,2018-12-03T00:38:30,2018-12-02T19:38:30,1.998,6284.02,8.88,8.94,10.45,839.07,841.37,194.000000,36.87,1.0373,189,0,14.964,2.07765,4.21,52980,4.266667,6.166667,7.000000,4.266667,6.166667,7.000000,5569672.000000,1668860.500000,315631.625000,21120.132813,5219.466797,2753.966553
52:21:19,1543797540,2018-12-03T00:39:00,2018-12-02T19:39:00,2.000,6285.02,8.87,8.95,10.48,839.05,841.55,194.550003,36.93,1.0376,189,0,14.963,2.07134,4.21,52984,4.700000,6.033333,6.966667,4.700000,6.033333,6.966667,5570388.500000,1669070.000000,315659.875000,21121.367188,5220.266602,2754.699951
52:21:49,1543797570,2018-12-03T00:39:30,2018-12-02T19:39:30,2.001,6286.02,8.86,8.93,10.47,839.13,841.39,192.133331,37.12,1.0374,189,0,14.964,2.06589,4.21,52987,4.500000,6.100000,6.633333,4.500000,6.100000,6.633333,5571097.500000,1669279.125000,315682.906250,21122.933594,5220.833496,2755.266602
52:22:19,1543797600,2018-12-03T00:40:00,2018-12-02T19:40:00,1.999,6287.02,8.85,8.94,10.47,839.00,841.43,193.300003,36.90,1.0375,189,0,14.961,2.07765,4.21,52991,5.266667,7.833333,8.300000,5.266667,7.833333,8.300000,5571911.000000,1669519.625000,315718.968750,21126.632813,5221.299805,2755.733398
52:22:49,1543797630,2018-12-03T00:40:30,2018-12-02T19:40:30,1.998,6288.02,8.83,8.91,10.45,839.01,841.45,194.716660,36.77,1.0376,189,0,14.962,2.07881,4.21,52994,4.466667,5.700000,6.166667,4.466667,5.700000,6.166667,5572632.000000,1669733.125000,315744.375000,21128.033203,5221.766602,2755.933350
52:23:19,1543797660,2018-12-03T00:41:00,2018-12-02T19:41:00,1.998,6289.02,8.82,8.91,10.44,838.98,841.40,191.916672,36.95,1.0376,189,0,14.962,2.06560,4.21,52997,4.866667,7.333333,9.166667,4.866667,7.333333,9.166667,5573360.000000,1669952.375000,315777.937500,21133.900391,5223.866699,2757.433350
52:23:49,1543797690,2018-12-03T00:41:30,2018-12-02T19:41:30,1.997,6290.02,8.82,8.89,10.43,839.09,841.53,194.283340,37.03,1.0377,189,0,14.963,2.07938,4.21,53001,4.800000,6.466667,6.766667,4.800000,6.466667,6.766667,5574096.000000,1670176.375000,315807.812500,21134.800781,5224.166504,2757.466553
52:24:19,1543797720,2018-12-03T00:42:00,2018-12-02T19:42:00,1.997,6291.02,8.83,8.85,10.41,839.11,841.53,192.133331,37.08,1.0377,189,0,14.957,2.08716,4.14,52999,4.666667,5.500000,6.166667,4.666667,5.500000,6.166667,5574834.000000,1670380.000000,315833.687500,21136.933594,5225.299805,2757.466553
52:24:49,1543797750,2018-12-03T00:42:30,2018-12-02T19:42:30,1.993,6292.01,8.81,8.69,10.39,839.11,841.76,192.866669,37.03,1.0381,189,0,14.956,2.07421,4.13,52983,4.000000,4.733333,4.900000,4.000000,4.733333,4.900000,5575450.500000,1670563.250000,315852.000000,21139.033203,5225.666504,2757.466553
52:25:19,1543797780,2018-12-03T00:43:00,2018-12-02T19:43:00,1.992,6293.01,8.79,8.56,10.38,839.14,841.92,189.716660,37.16,1.0383,189,0,14.951,2.08485,4.13,52967,4.500000,5.900000,6.233333,4.500000,5.900000,6.233333,5576197.000000,1670774.625000,315872.812500,21139.933594,5225.833496,2757.633301
52:25:49,1543797810,2018-12-03T00:43:30,2018-12-02T19:43:30,1.991,6294.01,8.77,8.42,10.39,839.09,842.03,189.800003,37.04,1.0385,189,0,14.951,2.06417,4.12,52951,4.766667,5.466667,6.433333,4.766667,5.466667,6.433333,5576944.500000,1670995.500000,315890.281250,21141.000000,5226.533203,2758.333252
52:26:19,1543797840,2018-12-03T00:44:00,2018-12-02T19:44:00,1.990,6295.00,8.74,8.27,10.34,839.03,842.18,195.100006,37.11,1.0388,189,0,14.952,2.07277,4.12,52935,5.100000,7.200000,8.033334,5.100000,7.200000,8.033334,5577726.500000,1671230.875000,315922.093750,21144.099609,5227.399902,2759.199951
52:26:49,1543797870,2018-12-03T00:44:30,2018-12-02T19:44:30,1.989,6296.00,8.70,8.18,10.31,839.03,842.24,191.800003,37.15,1.0391,188,0,14.949,2.06560,4.12,52920,3.900000,4.933333,5.666667,3.900000,4.933333,5.666667,5578363.500000,1671417.375000,315944.500000,21146.333984,5228.299805,2759.500000
52:27:19,1543797900,2018-12-03T00:45:00,2018-12-02T19:45:00,1.994,6296.99,8.68,8.08,10.31,839.17,842.32,194.449997,37.32,1.0392,188,0,14.981,2.08658,4.12,52904,4.500000,6.000000,7.666667,4.500000,6.000000,7.666667,5579054.500000,1671628.250000,315974.656250,21150.599609,5230.000000,2760.066650
52:27:49,1543797930,2018-12-03T00:45:30,2018-12-02T19:45:30,1.994,6297.99,8.66,8.01,10.24,839.07,842.49,194.066666,37.27,1.0395,188,0,14.980,2.06303,4.12,52888,4.366667,4.466667,4.466667,4.366667,4.466667,4.466667,5579670.000000,1671810.375000,315994.875000,21151.033203,5230.000000,2760.066650
52:28:19,1543797960,2018-12-03T00:46:00,2018-12-02T19:46:00,1.993,6298.99,8.63,7.95,10.23,839.08,842.63,193.366669,37.30,1.0398,188,0,14.977,2.07392,4.11,52872,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,5580265.000000,1671988.750000,316021.593750,21151.033203,5230.000000,2760.066650
52:28:49,1543797990,2018-12-03T00:46:30,2018-12-02T19:46:30,1.990,6299.98,8.61,7.85,10.24,839.11,842.62,194.050003,37.21,1.0399,187,0,14.978,2.06417,4.11,52857,4.800000,5.800000,5.800000,4.800000,5.800000,5.800000,5581019.000000,1672213.125000,316052.593750,21151.033203,5230.000000,2760.066650
52:29:19,1543798020,2018-12-03T00:47:00,2018-12-02T19:47:00,1.997,6300.98,8.58,7.78,10.23,839.11,842.75,193.949997,37.23,1.0401,187,0,15.012,2.08773,4.11,52840,3.600000,4.700000,5.866667,3.600000,4.700000,5.866667,5581648.000000,1672396.375000,316075.062500,21153.767578,5231.533203,2761.533447
52:29:49,1543798050,2018-12-03T00:47:30,2018-12-02T19:47:30,1.997,6301.98,8.57,7.72,10.18,839.22,842.75,193.383331,37.30,1.0402,187,0,15.012,2.07794,4.11,52825,4.900000,5.800000,7.066667,4.900000,5.800000,7.066667,5582361.500000,1672614.375000,316102.406250,21155.833984,5233.066895,2761.800049
52:30:19,1543798080,2018-12-03T00:48:00,2018-12-02T19:48:00,1.997,6302.98,8.54,7.67,10.16,839.12,842.87,190.133331,37.40,1.0404,187,0,15.008,2.07392,4.11,52809,4.800000,5.700000,6.700000,4.800000,5.700000,6.700000,5583086.500000,1672824.250000,316130.375000,21157.099609,5234.333496,2761.800049
52:30:49,1543798110,2018-12-03T00:48:30,2018-12-02T19:48:30,1.995,6303.97,8.53,7.64,10.13,839.23,842.79,193.149994,37.44,1.0404,187,0,15.010,2.06646,4.11,52793,4.000000,4.900000,5.200000,4.000000,4.900000,5.200000,5583736.000000,1673011.375000,316151.281250,21159.000000,5234.899902,2762.366699
52:31:19,1543798140,2018-12-03T00:49:00,2018-12-02T19:49:00,1.995,6304.97,8.49,7.60,10.11,839.14,842.80,192.166672,37.44,1.0405,187,0,15.008,2.08139,4.11,52777,4.700000,5.733333,6.333333,4.700000,5.733333,6.333333,5584431.500000,1673207.500000,316183.906250,21161.400391,5235.200195,2762.666748
52:31:49,1543798170,2018-12-03T00:49:30,2018-12-02T19:49:30,1.994,6305.96,8.49,7.57,10.09,839.16,842.83,192.733337,37.58,1.0406,187,0,15.007,2.07162,4.10,52761,4.400000,5.066667,5.266667,4.400000,5.066667,5.266667,5585053.500000,1673386.375000,316215.437500,21161.867188,5235.666504,2762.666748
52:32:19,1543798200,2018-12-03T00:50:00,2018-12-02T19:50:00,1.994,6306.96,8.47,7.51,10.06,839.14,842.97,199.350006,37.54,1.0408,187,0,15.010,2.06131,4.10,52745,4.133333,4.600000,4.766667,4.133333,4.600000,4.766667,5585686.500000,1673565.625000,316231.781250,21162.267578,5236.066895,2762.666748
52:32:49,1543798230,2018-12-03T00:50:30,2018-12-02T19:50:30,1.996,6307.96,8.45,7.65,10.07,839.14,842.76,192.083328,37.29,1.0407,187,0,15.015,2.07277,4.21,52756,2.066667,4.000000,4.266667,2.066667,4.000000,4.266667,5586208.000000,1673711.500000,316253.843750,21164.966797,5236.966797,2762.666748
52:33:19,1543798260,2018-12-03T00:51:00,2018-12-02T19:51:00,1.999,6308.96,8.44,7.85,10.03,839.17,842.45,194.300003,37.48,1.0403,187,0,15.018,2.07105,4.21,52766,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,5586811.500000,1673889.375000,316272.468750,21165.800781,5236.966797,2762.666748
52:33:49,1543798290,2018-12-03T00:51:30,2018-12-02T19:51:30,2.002,6309.96,8.44,8.03,10.06,839.20,842.14,193.000000,37.12,1.0399,187,0,15.019,2.07938,4.21,52775,4.333333,5.266667,5.266667,4.333333,5.266667,5.266667,5587467.500000,1674093.375000,316287.375000,21165.800781,5236.966797,2762.666748
52:34:19,1543798320,2018-12-03T00:52:00,2018-12-02T19:52:00,2.000,6310.96,8.44,8.16,10.09,839.28,842.14,197.066666,37.13,1.0399,187,0,15.023,2.07392,4.21,52783,4.166667,4.833333,4.833333,4.166667,4.833333,4.833333,5588069.500000,1674277.125000,316303.843750,21165.800781,5236.966797,2762.666748
52:34:49,1543798350,2018-12-03T00:52:30,2018-12-02T19:52:30,2.001,6311.96,8.45,8.24,10.02,839.20,841.72,189.783340,37.04,1.0394,187,0,15.022,2.07478,4.21,52792,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,5588710.000000,1674468.500000,316328.281250,21165.800781,5236.966797,2762.666748
52:35:19,1543798380,2018-12-03T00:53:00,2018-12-02T19:53:00,2.000,6312.96,8.46,8.36,10.06,839.19,841.87,195.066666,37.00,1.0395,187,0,15.021,2.06933,4.21,52800,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,5589302.500000,1674648.250000,316349.468750,21166.900391,5236.966797,2762.666748
52:35:49,1543798410,2018-12-03T00:53:30,2018-12-02T19:53:30,2.002,6313.96,8.45,8.42,10.07,839.25,841.68,193.166672,36.90,1.0393,187,0,15.024,2.07679,4.21,52807,3.133333,4.500000,4.500000,3.133333,4.500000,4.500000,5589875.500000,1674823.625000,316363.062500,21168.333984,5236.966797,2762.666748
52:36:19,1543798440,2018-12-03T00:54:00,2018-12-02T19:54:00,2.002,6314.96,8.45,8.46,10.02,839.27,841.68,193.699997,37.12,1.0393,187,0,15.025,2.09235,4.21,52814,1.966667,4.300000,4.300000,1.966667,4.300000,4.300000,5590381.000000,1674970.375000,316386.593750,21169.500000,5236.966797,2762.666748
52:36:49,1543798470,2018-12-03T00:54:30,2018-12-02T19:54:30,2.003,6315.96,8.47,8.51,10.08,839.22,841.69,196.133331,36.90,1.0393,187,0,15.024,2.08716,4.21,52821,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,5590970.000000,1675142.875000,316419.031250,21173.599609,5236.966797,2762.666748
52:37:19,1543798500,2018-12-03T00:55:00,2018-12-02T19:55:00,2.002,6316.96,8.46,8.56,10.06,839.17,841.67,193.649994,36.92,1.0393,187,0,15.025,2.08283,4.21,52828,3.466667,4.400000,4.700000,3.466667,4.400000,4.700000,5591530.500000,1675302.750000,316442.406250,21174.267578,5237.600098,2762.666748
52:37:49,1543798530,2018-12-03T00:55:30,2018-12-02T19:55:30,2.004,6317.96,8.47,8.61,10.07,839.17,841.71,194.033340,36.84,1.0393,187,0,15.025,2.08629,4.21,52835,3.966667,5.066667,5.166667,3.966667,5.066667,5.166667,5592147.000000,1675483.500000,316469.531250,21175.333984,5237.833496,2762.666748
52:38:19,1543798560,2018-12-03T00:56:00,2018-12-02T19:56:00,2.003,6318.96,8.47,8.58,10.08,839.14,841.67,195.100006,37.12,1.0392,187,0,15.026,2.08111,4.21,52841,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,5592756.500000,1675662.250000,316493.500000,21175.632813,5237.833496,2762.666748
52:38:49,1543798590,2018-12-03T00:56:30,2018-12-02T19:56:30,2.004,6319.97,8.47,8.60,10.06,839.17,841.62,198.433334,36.75,1.0392,187,0,15.026,2.07191,4.21,52847,3.266667,4.766667,4.766667,3.266667,4.766667,4.766667,5593299.000000,1675825.125000,316518.187500,21177.500000,5237.833496,2762.666748
52:39:19,1543798620,2018-12-03T00:57:00,2018-12-02T19:57:00,2.004,6320.97,8.48,8.67,10.07,839.30,841.67,192.350006,36.63,1.0392,187,0,15.026,2.08716,4.21,52854,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,5593800.000000,1675980.750000,316540.843750,21177.966797,5237.833496,2762.666748
52:39:49,1543798650,2018-12-03T00:57:30,2018-12-02T19:57:30,2.003,6321.97,8.47,8.67,10.07,839.32,841.59,195.383331,36.68,1.0392,187,0,15.026,2.08629,4.21,52860,2.266667,4.166667,4.766667,2.266667,4.166667,4.766667,5594296.500000,1676127.625000,316564.781250,21179.166016,5238.433105,2763.266602
52:40:19,1543798680,2018-12-03T00:58:00,2018-12-02T19:58:00,2.003,6322.97,8.47,8.65,10.07,839.35,841.67,195.433334,36.72,1.0393,187,0,15.026,2.08773,4.21,52865,2.333333,4.633333,5.566667,2.333333,4.633333,5.566667,5594822.000000,1676276.625000,316594.093750,21180.566406,5239.566895,2764.399902
52:40:49,1543798710,2018-12-03T00:58:30,2018-12-02T19:58:30,2.002,6323.97,8.47,8.66,10.08,839.32,841.71,194.649994,36.53,1.0393,187,0,15.026,2.08312,4.21,52871,3.533333,4.333333,4.600000,3.533333,4.333333,4.600000,5595429.000000,1676454.500000,316606.500000,21180.833984,5239.833496,2764.666748
52:41:19,1543798740,2018-12-03T00:59:00,2018-12-02T19:59:00,2.003,6324.98,8.46,8.61,10.07,839.27,841.67,192.649994,36.53,1.0393,187,0,15.026,2.09466,4.21,52877,4.566667,5.866667,6.666667,4.566667,5.866667,6.666667,5596136.500000,1676667.500000,316636.093750,21182.367188,5240.466797,2765.300049
52:41:49,1543798770,2018-12-03T00:59:30,2018-12-02T19:59:30,2.004,6325.98,8.47,8.67,10.09,839.27,841.59,190.399994,36.48,1.0392,187,0,15.025,2.08802,4.21,52882,3.666667,5.333333,5.333333,3.666667,5.333333,5.333333,5596701.000000,1676838.625000,316661.031250,21184.666016,5240.466797,2765.300049
52:42:19,1543798800,2018-12-03T01:00:00,2018-12-02T20:00:00,2.002,6326.98,8.46,8.66,10.09,839.38,841.56,193.866669,36.37,1.0392,187,0,15.026,2.08745,4.21,52888,3.533333,4.333333,4.333333,3.533333,4.333333,4.333333,5597234.500000,1676997.625000,316686.000000,21185.400391,5240.466797,2765.300049
52:42:49,1543798830,2018-12-03T01:00:30,2018-12-02T20:00:30,2.002,6327.98,8.46,8.66,10.09,839.27,841.59,199.416672,36.36,1.0392,187,0,15.026,2.08572,4.21,52893,2.600000,3.933333,4.833333,2.600000,3.933333,4.833333,5597718.000000,1677142.125000,316705.687500,21186.966797,5241.366699,2766.199951
52:43:19,1543798860,2018-12-03T01:01:00,2018-12-02T20:01:00,2.004,6328.98,8.47,8.65,10.09,839.43,841.65,194.300003,36.41,1.0392,187,0,15.026,2.09033,4.21,52898,3.533333,4.633333,5.233333,3.533333,4.633333,5.233333,5598283.500000,1677308.875000,316729.468750,21189.367188,5242.200195,2767.033447
52:43:49,1543798890,2018-12-03T01:01:30,2018-12-02T20:01:30,2.003,6329.98,8.47,8.67,10.07,839.38,841.71,198.350006,36.05,1.0393,187,0,15.028,2.08283,4.21,52903,2.266667,4.033333,4.033333,2.266667,4.033333,4.033333,5598767.500000,1677452.500000,316751.500000,21190.433594,5242.200195,2767.033447
52:44:19,1543798920,2018-12-03T01:02:00,2018-12-02T20:02:00,2.002,6330.98,8.46,8.65,10.03,839.45,841.69,193.149994,36.04,1.0394,187,0,15.026,2.09698,4.21,52908,1.766667,3.066667,3.066667,1.766667,3.066667,3.066667,5599202.500000,1677576.000000,316764.437500,21190.966797,5242.200195,2767.033447
52:44:49,1543798950,2018-12-03T01:02:30,2018-12-02T20:02:30,2.004,6331.99,8.46,8.63,10.05,839.43,841.71,197.116669,35.89,1.0394,187,0,15.025,2.06646,4.21,52913,1.866667,3.066667,3.066667,1.866667,3.066667,3.066667,5599686.500000,1677711.125000,316785.062500,21191.066406,5242.200195,2767.033447
52:45:19,1543798980,2018-12-03T01:03:00,2018-12-02T20:03:00,2.001,6332.99,8.45,8.60,10.05,839.38,841.63,192.199997,35.84,1.0393,187,0,15.028,2.06732,4.21,52918,1.766667,2.400000,3.300000,1.766667,2.400000,3.300000,5600072.000000,1677828.750000,316802.218750,21192.966797,5242.666504,2767.500000
52:45:49,1543799010,2018-12-03T01:03:30,2018-12-02T20:03:30,2.003,6333.99,8.44,8.63,10.02,839.36,841.66,195.083328,35.92,1.0394,187,0,15.028,2.08514,4.21,52923,2.733333,3.666667,4.066667,2.733333,3.666667,4.066667,5600568.000000,1677977.625000,316820.375000,21193.566406,5243.066895,2767.899902
52:46:19,1543799040,2018-12-03T01:04:00,2018-12-02T20:04:00,2.001,6334.99,8.44,8.61,10.06,839.36,841.66,194.133331,35.78,1.0394,187,0,15.026,2.08283,4.21,52927,2.333333,4.000000,4.300000,2.333333,4.000000,4.300000,5601054.500000,1678124.125000,316839.343750,21194.300781,5243.799805,2768.633301
52:46:49,1543799070,2018-12-03T01:04:30,2018-12-02T20:04:30,2.001,6335.99,8.44,8.57,10.03,839.30,841.66,190.316666,35.66,1.0394,187,0,15.029,2.07421,4.21,52932,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,5601459.000000,1678240.375000,316855.718750,21194.466797,5243.966797,2768.800049
52:47:19,1543799100,2018-12-03T01:05:00,2018-12-02T20:05:00,2.001,6336.99,8.44,8.61,10.05,839.43,841.66,191.933334,35.76,1.0394,187,0,15.025,2.07449,4.21,52936,1.933333,3.733333,4.066667,1.933333,3.733333,4.066667,5601934.500000,1678374.875000,316872.593750,21195.466797,5244.566895,2769.333252
52:47:49,1543799130,2018-12-03T01:05:30,2018-12-02T20:05:30,2.003,6337.99,8.44,8.57,10.02,839.43,841.66,193.516663,35.65,1.0394,187,0,15.026,2.08053,4.21,52941,2.200000,4.733333,5.366667,2.200000,4.733333,5.366667,5602427.500000,1678526.000000,316900.000000,21197.232422,5245.666504,2769.633301
52:48:19,1543799160,2018-12-03T01:06:00,2018-12-02T20:06:00,2.003,6338.99,8.43,8.58,10.03,839.49,841.66,194.933334,35.85,1.0394,187,0,15.028,2.08341,4.21,52945,2.533333,4.500000,4.833333,2.533333,4.500000,4.833333,5602926.000000,1678685.250000,316924.468750,21198.232422,5246.000000,2769.966553
52:48:49,1543799190,2018-12-03T01:06:30,2018-12-02T20:06:30,2.002,6339.99,8.44,8.62,10.03,839.49,841.70,193.883331,35.38,1.0395,187,0,15.026,2.08111,4.21,52949,2.000000,3.466667,4.266667,2.000000,3.466667,4.266667,5603383.500000,1678825.500000,316943.218750,21198.767578,5246.533203,2770.500000
52:49:19,1543799220,2018-12-03T01:07:00,2018-12-02T20:07:00,2.001,6340.99,8.43,8.57,10.00,839.49,841.82,193.600006,35.13,1.0397,187,0,15.026,2.08111,4.21,52953,2.000000,3.533333,5.200000,2.000000,3.533333,5.200000,5603845.500000,1678957.875000,316967.125000,21201.433594,5248.533203,2771.366699
52:49:49,1543799250,2018-12-03T01:07:30,2018-12-02T20:07:30,2.001,6341.99,8.43,8.54,9.99,839.49,841.79,195.850006,35.33,1.0396,187,0,15.026,2.08485,4.21,52957,1.833333,3.066667,3.700000,1.833333,3.066667,3.700000,5604292.500000,1679083.875000,316984.968750,21203.699219,5249.366699,2771.633301
52:50:19,1543799280,2018-12-03T01:08:00,2018-12-02T20:08:00,2.003,6342.99,8.42,8.55,9.99,839.49,841.86,197.383331,35.44,1.0397,187,0,15.028,2.07938,4.21,52961,1.066667,2.133333,3.200000,1.066667,2.133333,3.200000,5604664.500000,1679193.375000,316999.375000,21204.800781,5249.966797,2772.233398
52:50:49,1543799310,2018-12-03T01:08:30,2018-12-02T20:08:30,2.001,6343.99,8.42,8.53,9.99,839.43,841.82,197.100006,35.43,1.0397,187,0,15.025,2.07622,4.21,52965,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,5605065.500000,1679310.875000,317013.218750,21205.666016,5249.966797,2772.233398
52:51:19,1543799340,2018-12-03T01:09:00,2018-12-02T20:09:00,2.000,6344.99,8.42,8.51,10.03,839.38,841.86,191.383331,35.60,1.0397,187,0,15.026,2.08860,4.21,52969,1.433333,4.266667,4.266667,1.433333,4.266667,4.266667,5605482.500000,1679436.250000,317034.593750,21206.300781,5249.966797,2772.233398
52:51:49,1543799370,2018-12-03T01:09:30,2018-12-02T20:09:30,2.000,6345.99,8.42,8.49,10.01,839.54,841.86,192.600006,35.33,1.0398,187,0,15.026,2.08197,4.21,52973,1.800000,3.700000,4.900000,1.800000,3.700000,4.900000,5605949.000000,1679578.625000,317053.343750,21208.066406,5251.166504,2772.966553
52:52:19,1543799400,2018-12-03T01:10:00,2018-12-02T20:10:00,2.001,6346.99,8.42,8.51,10.01,839.54,841.86,193.100006,35.33,1.0398,187,0,15.024,2.08053,4.21,52976,1.500000,3.066667,3.933333,1.500000,3.066667,3.933333,5606397.500000,1679710.875000,317070.656250,21209.966797,5251.700195,2773.100098
52:52:49,1543799430,2018-12-03T01:10:30,2018-12-02T20:10:30,2.001,6347.99,8.42,8.48,10.00,839.62,842.00,193.383331,35.11,1.0399,187,0,15.026,2.07679,4.21,52980,2.066667,3.600000,3.600000,2.066667,3.600000,3.600000,5606851.500000,1679849.125000,317080.500000,21211.333984,5251.700195,2773.100098
52:53:19,1543799460,2018-12-03T01:11:00,2018-12-02T20:11:00,2.001,6348.99,8.40,8.49,9.99,839.54,841.93,193.766663,34.98,1.0399,187,0,15.025,2.07881,4.21,52984,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5607259.500000,1679965.625000,317090.718750,21211.732422,5251.700195,2773.100098
52:53:49,1543799490,2018-12-03T01:11:30,2018-12-02T20:11:30,2.000,6349.99,8.41,8.52,9.97,839.59,841.95,198.833328,34.64,1.0399,187,0,15.023,2.06131,4.21,52987,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5607715.000000,1680102.500000,317114.562500,21211.867188,5251.700195,2773.100098
52:54:19,1543799520,2018-12-03T01:12:00,2018-12-02T20:12:00,2.000,6350.99,8.40,8.48,9.98,839.62,842.09,193.916672,34.86,1.0401,187,0,15.024,2.08745,4.21,52990,1.333333,2.466667,2.466667,1.333333,2.466667,2.466667,5608095.500000,1680210.125000,317131.500000,21212.867188,5251.700195,2773.100098
52:54:49,1543799550,2018-12-03T01:12:30,2018-12-02T20:12:30,2.000,6351.99,8.39,8.46,9.99,839.62,841.99,197.899994,34.81,1.0401,187,0,15.025,2.07134,4.21,52994,2.000000,4.233333,4.633333,2.000000,4.233333,4.633333,5608566.500000,1680353.500000,317154.125000,21215.966797,5252.533203,2773.933350
52:55:19,1543799580,2018-12-03T01:13:00,2018-12-02T20:13:00,2.001,6352.99,8.40,8.47,9.98,839.57,841.99,190.100006,35.08,1.0400,187,0,15.023,2.07651,4.21,52997,1.933333,3.333333,3.400000,1.933333,3.333333,3.400000,5608979.500000,1680479.375000,317170.593750,21216.867188,5252.600098,2774.000000
52:55:49,1543799610,2018-12-03T01:13:30,2018-12-02T20:13:30,1.999,6353.99,8.38,8.41,9.95,839.55,842.12,191.983337,34.46,1.0403,187,0,15.025,2.08283,4.21,53000,1.466667,2.733333,2.733333,1.466667,2.733333,2.733333,5609398.000000,1680606.875000,317186.343750,21217.033203,5252.600098,2774.000000
52:56:19,1543799640,2018-12-03T01:14:00,2018-12-02T20:14:00,2.001,6354.99,8.38,8.42,9.95,839.66,842.18,193.566666,34.50,1.0403,187,0,15.023,2.08427,4.14,53001,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,5609818.500000,1680729.500000,317200.468750,21217.033203,5252.600098,2774.000000
52:56:49,1543799670,2018-12-03T01:14:30,2018-12-02T20:14:30,1.997,6355.99,8.38,8.28,9.95,839.66,842.26,193.666672,34.06,1.0405,187,0,15.020,2.08600,4.12,52985,1.466667,2.333333,2.466667,1.466667,2.333333,2.466667,5610224.500000,1680848.500000,317209.531250,21218.099609,5252.799805,2774.199951
52:57:19,1543799700,2018-12-03T01:15:00,2018-12-02T20:15:00,1.994,6356.99,8.36,8.14,9.91,839.50,842.47,196.766663,34.40,1.0408,187,0,15.018,2.08514,4.13,52970,1.466667,1.766667,3.733333,1.466667,1.766667,3.733333,5610623.000000,1680966.750000,317220.187500,21219.699219,5254.299805,2774.866699
52:57:49,1543799730,2018-12-03T01:15:30,2018-12-02T20:15:30,1.991,6357.98,8.36,8.02,9.94,839.74,842.74,194.433334,34.35,1.0411,187,0,15.013,2.07220,4.12,52954,2.000000,2.266667,3.533333,2.000000,2.266667,3.533333,5611064.000000,1681096.625000,317237.031250,21220.466797,5254.299805,2774.866699
52:58:19,1543799760,2018-12-03T01:16:00,2018-12-02T20:16:00,1.993,6358.98,8.33,7.85,9.90,839.69,842.87,193.616669,34.15,1.0414,187,0,15.013,2.06876,4.12,52938,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,5611464.000000,1681214.000000,317247.593750,21221.066406,5254.299805,2774.866699
52:58:49,1543799790,2018-12-03T01:16:30,2018-12-02T20:16:30,1.991,6359.98,8.30,7.76,9.91,839.67,842.86,195.850006,34.28,1.0415,187,0,15.011,2.06274,4.12,52922,1.966667,2.866667,2.866667,1.966667,2.866667,2.866667,5611886.000000,1681336.875000,317261.406250,21221.367188,5254.299805,2774.866699
52:59:19,1543799820,2018-12-03T01:17:00,2018-12-02T20:17:00,1.993,6360.97,8.28,7.68,9.89,839.62,843.05,190.583328,34.30,1.0418,187,0,15.009,2.06074,4.12,52907,1.200000,1.900000,1.900000,1.200000,1.900000,1.900000,5612249.500000,1681438.875000,317277.312500,21221.966797,5254.299805,2774.866699
52:59:49,1543799850,2018-12-03T01:17:30,2018-12-02T20:17:30,1.988,6361.97,8.26,7.57,9.88,839.78,843.13,192.166672,34.18,1.0420,187,0,15.011,2.07478,4.12,52890,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,5612631.000000,1681553.125000,317292.781250,21222.632813,5254.299805,2774.866699
53:00:19,1543799880,2018-12-03T01:18:00,2018-12-02T20:18:00,1.988,6362.96,8.25,7.52,9.86,839.76,843.22,193.783340,34.19,1.0421,185,0,15.008,2.05931,4.11,52875,1.266667,2.333333,2.333333,1.266667,2.333333,2.333333,5612999.500000,1681656.750000,317304.281250,21224.599609,5254.299805,2774.866699
53:00:49,1543799910,2018-12-03T01:18:30,2018-12-02T20:18:30,1.999,6363.96,8.24,7.44,9.85,839.76,843.27,193.983337,34.50,1.0422,185,0,15.074,2.07881,4.11,52859,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,5613409.000000,1681778.250000,317319.062500,21224.900391,5254.299805,2774.866699
53:01:19,1543799940,2018-12-03T01:19:00,2018-12-02T20:19:00,2.000,6364.96,8.23,7.39,9.85,839.77,843.41,192.600006,34.23,1.0425,185,0,15.076,2.08860,4.10,52843,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5613849.500000,1681918.750000,317343.437500,21226.066406,5254.299805,2774.866699
53:01:49,1543799970,2018-12-03T01:19:30,2018-12-02T20:19:30,1.998,6365.96,8.20,7.34,9.78,839.80,843.52,196.033340,34.25,1.0427,185,0,15.077,2.08197,4.11,52827,2.000000,4.000000,4.566667,2.000000,4.000000,4.566667,5614293.000000,1682056.875000,317362.968750,21229.566406,5254.299805,2774.866699
53:02:19,1543800000,2018-12-03T01:20:00,2018-12-02T20:20:00,1.999,6366.96,8.20,7.26,9.78,839.67,843.52,194.566666,34.59,1.0427,185,0,15.071,2.09264,4.11,52811,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,5614693.000000,1682179.125000,317378.156250,21230.900391,5254.299805,2774.866699
53:02:49,1543800030,2018-12-03T01:20:30,2018-12-02T20:20:30,2.004,6367.96,8.19,7.40,9.77,839.83,843.31,195.166672,34.28,1.0425,185,0,15.080,2.07938,4.21,52819,2.033333,3.000000,3.000000,2.033333,3.000000,3.000000,5615126.000000,1682309.625000,317395.468750,21230.900391,5254.299805,2774.866699
53:03:19,1543800060,2018-12-03T01:21:00,2018-12-02T20:21:00,2.003,6368.96,8.17,7.59,9.78,839.80,843.03,198.300003,34.29,1.0422,185,0,15.082,2.08370,4.21,52828,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,5615459.500000,1682405.375000,317403.281250,21230.900391,5254.299805,2774.866699
53:03:49,1543800090,2018-12-03T01:21:30,2018-12-02T20:21:30,2.006,6369.96,8.19,7.78,9.79,839.77,842.89,197.133331,34.62,1.0419,185,0,15.086,2.09698,4.21,52836,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,5615871.000000,1682523.250000,317413.375000,21230.900391,5254.299805,2774.866699
53:04:19,1543800120,2018-12-03T01:22:00,2018-12-02T20:22:00,2.006,6370.97,8.20,7.89,9.77,839.85,842.83,195.949997,35.09,1.0418,185,0,15.087,2.09727,4.21,52844,1.766667,2.600000,2.833333,1.766667,2.600000,2.833333,5616273.000000,1682647.125000,317426.593750,21231.533203,5254.933105,2774.866699
53:04:49,1543800150,2018-12-03T01:22:30,2018-12-02T20:22:30,2.004,6371.97,8.22,7.95,9.81,839.77,842.70,193.966660,34.48,1.0416,185,0,15.087,2.08975,4.21,52851,3.200000,4.900000,4.900000,3.200000,4.900000,4.900000,5616800.000000,1682808.000000,317454.375000,21232.666016,5255.166504,2774.866699
53:05:19,1543800180,2018-12-03T01:23:00,2018-12-02T20:23:00,2.003,6372.97,8.23,8.05,9.78,839.82,842.70,195.550003,34.33,1.0416,185,0,15.088,2.07938,4.21,52857,1.366667,2.233333,2.933333,1.366667,2.233333,2.933333,5617177.500000,1682921.375000,317469.875000,21234.666016,5255.700195,2774.866699
53:05:49,1543800210,2018-12-03T01:23:30,2018-12-02T20:23:30,2.006,6373.97,8.22,8.12,9.77,839.90,842.51,195.566666,34.30,1.0414,185,0,15.088,2.09958,4.21,52864,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5617522.000000,1683025.875000,317482.125000,21235.232422,5256.033203,2774.866699
53:06:19,1543800240,2018-12-03T01:24:00,2018-12-02T20:24:00,2.006,6374.97,8.23,8.14,9.81,839.82,842.46,193.733337,34.08,1.0413,185,0,15.089,2.09553,4.21,52870,1.333333,1.733333,1.733333,1.333333,1.733333,1.733333,5617909.500000,1683136.250000,317495.906250,21235.232422,5256.033203,2774.866699
53:06:49,1543800270,2018-12-03T01:24:30,2018-12-02T20:24:30,2.002,6375.97,8.25,8.20,9.85,839.79,842.43,196.300003,33.88,1.0412,185,0,15.091,2.07967,4.21,52876,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5618307.500000,1683254.750000,317508.156250,21235.267578,5256.033203,2774.866699
53:07:19,1543800300,2018-12-03T01:25:00,2018-12-02T20:25:00,2.007,6376.98,8.24,8.24,9.81,839.79,842.43,199.250000,33.98,1.0412,185,0,15.090,2.09900,4.21,52882,1.800000,3.266667,3.733333,1.800000,3.266667,3.733333,5618743.000000,1683389.625000,317523.375000,21237.367188,5256.500000,2775.333252
53:07:49,1543800330,2018-12-03T01:25:30,2018-12-02T20:25:30,2.009,6377.98,8.25,8.25,9.84,839.89,842.40,196.116669,33.91,1.0411,185,0,15.090,2.08485,4.21,52888,1.900000,2.933333,3.333333,1.900000,2.933333,3.333333,5619153.000000,1683514.625000,317542.218750,21239.533203,5256.899902,2775.733398
53:08:19,1543800360,2018-12-03T01:26:00,2018-12-02T20:26:00,2.011,6378.99,8.26,8.25,9.88,839.86,842.32,198.433334,33.83,1.0410,185,0,15.091,2.08543,4.21,52893,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5619520.000000,1683627.250000,317555.906250,21239.533203,5256.899902,2775.733398
53:08:49,1543800390,2018-12-03T01:26:30,2018-12-02T20:26:30,2.012,6379.99,8.27,8.26,9.88,839.91,842.39,197.266663,34.26,1.0410,185,0,15.091,2.09091,4.21,52899,1.766667,2.800000,2.800000,1.766667,2.800000,2.800000,5619907.500000,1683740.625000,317570.812500,21240.033203,5256.899902,2775.733398
53:09:19,1543800420,2018-12-03T01:27:00,2018-12-02T20:27:00,2.011,6381.00,8.27,8.31,9.83,839.78,842.29,189.416672,33.88,1.0409,186,0,15.090,2.09553,4.21,52904,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,5620297.500000,1683854.375000,317583.906250,21240.400391,5256.899902,2775.733398
53:09:49,1543800450,2018-12-03T01:27:30,2018-12-02T20:27:30,2.004,6382.00,8.27,8.29,9.85,839.94,842.39,194.283340,33.81,1.0411,186,0,15.057,2.08283,4.21,52909,1.666667,3.066667,3.066667,1.666667,3.066667,3.066667,5620688.000000,1683976.125000,317609.562500,21241.099609,5256.899902,2775.733398
53:10:19,1543800480,2018-12-03T01:28:00,2018-12-02T20:28:00,2.003,6383.00,8.28,8.30,9.86,839.99,842.47,195.183334,33.59,1.0411,186,0,15.056,2.09756,4.21,52914,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5621016.500000,1684074.375000,317618.031250,21241.267578,5256.899902,2775.733398
53:10:49,1543800510,2018-12-03T01:28:30,2018-12-02T20:28:30,2.006,6384.01,8.28,8.30,9.88,840.01,842.42,192.866669,33.81,1.0411,186,0,15.055,2.09640,4.21,52919,1.433333,2.466667,2.466667,1.433333,2.466667,2.466667,5621365.000000,1684180.250000,317633.562500,21242.066406,5256.899902,2775.733398
53:11:19,1543800540,2018-12-03T01:29:00,2018-12-02T20:29:00,2.001,6385.01,8.29,8.32,9.88,839.98,842.34,194.116669,33.87,1.0409,186,0,15.059,2.07679,4.21,52924,1.900000,3.533333,3.533333,1.900000,3.533333,3.533333,5621798.500000,1684309.625000,317652.625000,21243.000000,5256.899902,2775.733398
53:11:49,1543800570,2018-12-03T01:29:30,2018-12-02T20:29:30,2.003,6386.01,8.28,8.33,9.88,839.96,842.23,194.899994,33.63,1.0408,186,0,15.058,2.07622,4.21,52928,1.800000,2.200000,3.200000,1.800000,2.200000,3.200000,5622214.500000,1684436.625000,317671.062500,21244.033203,5257.500000,2776.333252
53:12:19,1543800600,2018-12-03T01:30:00,2018-12-02T20:30:00,2.005,6387.01,8.30,8.32,9.85,839.96,842.41,195.983337,33.49,1.0410,186,0,15.057,2.09380,4.21,52933,1.766667,3.400000,4.000000,1.766667,3.400000,4.000000,5622631.000000,1684562.375000,317690.187500,21245.500000,5257.799805,2776.633301
53:12:49,1543800630,2018-12-03T01:30:30,2018-12-02T20:30:30,2.007,6388.02,8.31,8.34,9.90,839.90,842.35,195.316666,33.92,1.0409,186,0,15.057,2.08226,4.21,52937,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,5623083.500000,1684697.875000,317703.187500,21246.533203,5257.799805,2776.633301
53:13:19,1543800660,2018-12-03T01:31:00,2018-12-02T20:31:00,2.007,6389.02,8.31,8.36,9.88,839.95,842.56,193.533340,34.05,1.0411,186,0,15.056,2.09900,4.21,52942,1.533333,1.533333,1.533333,1.533333,1.533333,1.533333,5623448.000000,1684798.875000,317709.062500,21246.533203,5257.799805,2776.633301
53:13:49,1543800690,2018-12-03T01:31:30,2018-12-02T20:31:30,2.006,6390.02,8.32,8.35,9.86,839.93,842.54,194.366669,34.05,1.0410,186,0,15.056,2.08168,4.21,52946,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,5623857.500000,1684917.125000,317723.531250,21246.533203,5257.799805,2776.633301
53:14:19,1543800720,2018-12-03T01:32:00,2018-12-02T20:32:00,2.005,6391.02,8.32,8.35,9.90,840.01,842.51,192.949997,33.70,1.0410,186,0,15.056,2.09900,4.21,52950,1.900000,4.000000,4.000000,1.900000,4.000000,4.000000,5624295.000000,1685045.625000,317742.093750,21247.132813,5257.799805,2776.633301
53:14:49,1543800750,2018-12-03T01:32:30,2018-12-02T20:32:30,2.006,6392.02,8.32,8.36,9.88,840.01,842.54,194.250000,33.68,1.0411,186,0,15.056,2.08860,4.21,52955,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5624738.500000,1685172.250000,317753.812500,21249.132813,5257.799805,2776.633301
53:15:19,1543800780,2018-12-03T01:33:00,2018-12-02T20:33:00,2.007,6393.03,8.32,8.31,9.94,839.95,842.48,194.800003,33.77,1.0410,186,0,15.057,2.08543,4.21,52959,1.766667,2.133333,2.666667,1.766667,2.133333,2.666667,5625156.500000,1685294.125000,317765.593750,21249.632813,5258.299805,2777.133301
53:15:49,1543800810,2018-12-03T01:33:30,2018-12-02T20:33:30,2.003,6394.03,8.32,8.32,9.88,839.95,842.48,195.850006,33.49,1.0410,186,0,15.056,2.07996,4.21,52963,1.566667,2.400000,3.400000,1.566667,2.400000,3.400000,5625567.500000,1685413.625000,317781.000000,21250.867188,5259.533203,2777.500000
53:16:19,1543800840,2018-12-03T01:34:00,2018-12-02T20:34:00,2.004,6395.03,8.31,8.30,9.90,839.93,842.51,192.083328,33.56,1.0411,186,0,15.056,2.08514,4.21,52967,1.633333,1.666667,1.733333,1.633333,1.666667,1.733333,5625958.500000,1685526.750000,317793.562500,21250.933594,5259.600098,2777.566650
53:16:49,1543800870,2018-12-03T01:34:30,2018-12-02T20:34:30,2.004,6396.03,8.33,8.35,9.90,840.03,842.40,194.050003,33.46,1.0409,186,0,15.056,2.07967,4.21,52970,0.966667,1.266667,1.766667,0.966667,1.266667,1.766667,5626284.500000,1685617.875000,317801.187500,21252.232422,5260.399902,2778.366699
53:17:19,1543800900,2018-12-03T01:35:00,2018-12-02T20:35:00,2.006,6397.03,8.33,8.31,9.90,839.90,842.61,194.016663,33.48,1.0411,186,0,15.056,2.09120,4.21,52974,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5626684.500000,1685732.750000,317816.531250,21252.566406,5260.399902,2778.366699
53:17:49,1543800930,2018-12-03T01:35:30,2018-12-02T20:35:30,2.005,6398.04,8.32,8.33,9.88,840.06,842.48,194.766663,33.45,1.0410,186,0,15.057,2.09929,4.21,52978,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5627023.500000,1685838.375000,317827.218750,21252.566406,5260.399902,2778.366699
53:18:19,1543800960,2018-12-03T01:36:00,2018-12-02T20:36:00,2.001,6399.03,8.31,8.29,9.91,839.98,842.48,193.566666,33.60,1.0410,186,0,15.056,2.07794,4.21,52982,1.400000,2.400000,2.400000,1.400000,2.400000,2.400000,5627395.500000,1685949.375000,317841.187500,21253.199219,5260.399902,2778.366699
53:18:49,1543800990,2018-12-03T01:36:30,2018-12-02T20:36:30,2.002,6400.04,8.32,8.35,9.90,840.06,842.51,193.899994,33.67,1.0410,186,0,15.056,2.07823,4.21,52985,1.000000,1.600000,1.700000,1.000000,1.600000,1.700000,5627751.500000,1686043.625000,317854.312500,21253.632813,5260.600098,2778.566650
53:19:19,1543801020,2018-12-03T01:37:00,2018-12-02T20:37:00,1.999,6401.04,8.32,8.30,9.90,839.95,842.61,196.449997,33.49,1.0412,186,0,15.057,2.09177,4.21,52989,1.333333,1.666667,2.666667,1.333333,1.666667,2.666667,5628107.500000,1686143.750000,317869.937500,21254.466797,5261.433105,2779.399902
53:19:49,1543801050,2018-12-03T01:37:30,2018-12-02T20:37:30,2.001,6402.04,8.32,8.30,9.87,840.06,842.67,195.050003,33.58,1.0412,186,0,15.057,2.07449,4.21,52992,1.333333,2.000000,4.066667,1.333333,2.000000,4.066667,5628497.000000,1686257.125000,317882.843750,21256.099609,5262.500000,2780.466553
53:20:19,1543801080,2018-12-03T01:38:00,2018-12-02T20:38:00,2.005,6403.04,8.30,8.31,9.88,839.96,842.54,197.000000,33.71,1.0411,186,0,15.056,2.08687,4.21,52996,1.333333,1.733333,2.800000,1.333333,1.733333,2.800000,5628838.000000,1686359.250000,317896.468750,21256.933594,5263.033203,2781.000000
53:20:49,1543801110,2018-12-03T01:38:30,2018-12-02T20:38:30,2.002,6404.04,8.29,8.32,9.90,840.03,842.57,192.683334,33.82,1.0412,186,0,15.057,2.07852,4.21,52999,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5629114.000000,1686443.750000,317902.593750,21256.933594,5263.033203,2781.000000
53:21:19,1543801140,2018-12-03T01:39:00,2018-12-02T20:39:00,2.001,6405.04,8.30,8.29,9.91,840.03,842.57,193.266663,33.56,1.0412,186,0,15.056,2.10045,4.21,53002,0.666667,0.933333,1.066667,0.666667,0.933333,1.066667,5629400.500000,1686524.000000,317910.093750,21257.433594,5263.533203,2781.000000
53:21:49,1543801170,2018-12-03T01:39:30,2018-12-02T20:39:30,2.001,6406.04,8.29,8.28,9.88,840.11,842.55,194.966660,33.61,1.0412,186,0,15.056,2.08975,4.21,53005,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,5629761.000000,1686625.875000,317923.468750,21257.800781,5263.899902,2781.000000
53:22:19,1543801200,2018-12-03T01:40:00,2018-12-02T20:40:00,2.000,6407.04,8.28,8.21,9.90,840.01,842.76,195.916672,33.46,1.0415,186,0,15.054,2.07076,4.13,52992,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5630094.500000,1686718.250000,317937.031250,21257.800781,5263.899902,2781.000000
53:22:49,1543801230,2018-12-03T01:40:30,2018-12-02T20:40:30,1.998,6408.04,8.28,8.00,9.83,840.17,842.95,192.216660,33.69,1.0417,186,0,15.051,2.06704,4.13,52976,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,5630463.500000,1686822.375000,317951.281250,21257.800781,5263.899902,2781.000000
53:23:19,1543801260,2018-12-03T01:41:00,2018-12-02T20:41:00,1.994,6409.04,8.26,7.88,9.88,840.20,843.19,190.899994,33.52,1.0421,186,0,15.048,2.09611,4.12,52960,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,5630754.000000,1686909.375000,317956.156250,21257.800781,5263.899902,2781.000000
53:23:49,1543801290,2018-12-03T01:41:30,2018-12-02T20:41:30,1.996,6410.03,8.23,7.78,9.85,840.03,843.20,193.000000,33.54,1.0422,186,0,15.043,2.09380,4.11,52944,1.500000,2.333333,2.333333,1.500000,2.333333,2.333333,5631103.500000,1687018.625000,317972.000000,21257.800781,5263.899902,2781.000000
53:24:19,1543801320,2018-12-03T01:42:00,2018-12-02T20:42:00,1.992,6411.03,8.21,7.66,9.84,840.00,843.39,191.466660,33.56,1.0425,186,0,15.043,2.07277,4.12,52929,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5631398.000000,1687106.375000,317983.156250,21257.800781,5263.899902,2781.000000
53:24:49,1543801350,2018-12-03T01:42:30,2018-12-02T20:42:30,1.992,6412.02,8.19,7.57,9.80,840.09,843.44,192.283340,33.71,1.0427,186,0,15.043,2.06675,4.11,52912,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5631753.000000,1687207.750000,317996.968750,21257.800781,5263.899902,2781.000000
53:25:19,1543801380,2018-12-03T01:43:00,2018-12-02T20:43:00,1.992,6413.02,8.17,7.46,9.74,840.22,843.45,191.733337,33.71,1.0428,186,0,15.043,2.08745,4.12,52897,0.300000,1.166667,1.166667,0.300000,1.166667,1.166667,5631985.000000,1687276.000000,318008.531250,21257.800781,5263.899902,2781.000000
53:25:49,1543801410,2018-12-03T01:43:30,2018-12-02T20:43:30,1.990,6414.02,8.14,7.41,9.73,840.12,843.67,192.649994,33.77,1.0431,185,0,15.040,2.06847,4.11,52881,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,5632206.000000,1687341.125000,318016.781250,21257.800781,5263.899902,2781.000000
53:26:19,1543801440,2018-12-03T01:44:00,2018-12-02T20:44:00,1.996,6415.01,8.12,7.36,9.76,840.18,843.65,194.416672,33.84,1.0432,185,0,15.077,2.08168,4.11,52865,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,5632515.500000,1687437.875000,318029.062500,21257.800781,5263.899902,2781.000000
53:26:49,1543801470,2018-12-03T01:44:30,2018-12-02T20:44:30,2.002,6416.01,8.11,7.43,9.69,840.11,843.58,196.433334,33.85,1.0431,185,0,15.080,2.09235,4.21,52873,1.000000,1.066667,1.566667,1.000000,1.066667,1.566667,5632824.000000,1687530.875000,318038.531250,21258.367188,5264.466797,2781.566650
53:27:19,1543801500,2018-12-03T01:45:00,2018-12-02T20:45:00,2.003,6417.02,8.10,7.56,9.69,840.19,843.37,190.933334,33.95,1.0429,185,0,15.081,2.08658,4.21,52881,0.633333,1.300000,1.566667,0.633333,1.300000,1.566667,5633103.500000,1687614.875000,318048.968750,21258.867188,5264.766602,2781.866699
53:27:49,1543801530,2018-12-03T01:45:30,2018-12-02T20:45:30,2.005,6418.02,8.10,7.70,9.69,840.13,843.23,193.949997,33.77,1.0428,185,0,15.085,2.09553,4.21,52887,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5633442.000000,1687718.000000,318056.625000,21259.533203,5264.766602,2781.866699
53:28:19,1543801560,2018-12-03T01:46:00,2018-12-02T20:46:00,2.001,6419.02,8.08,7.77,9.74,840.16,842.92,195.483337,33.68,1.0424,185,0,15.086,2.09235,4.21,52894,1.533333,1.733333,2.300000,1.533333,1.733333,2.300000,5633812.500000,1687833.625000,318065.312500,21260.066406,5265.299805,2782.399902
53:28:49,1543801590,2018-12-03T01:46:30,2018-12-02T20:46:30,2.003,6420.02,8.10,7.87,9.72,840.19,842.89,195.116669,33.95,1.0423,185,0,15.086,2.07708,4.21,52900,0.933333,1.000000,1.333333,0.933333,1.000000,1.333333,5634087.500000,1687917.625000,318071.531250,21260.400391,5265.633301,2782.733398
53:29:19,1543801620,2018-12-03T01:47:00,2018-12-02T20:47:00,2.005,6421.02,8.09,7.92,9.70,840.24,842.95,193.733337,33.92,1.0424,185,0,15.085,2.08082,4.21,52906,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,5634340.500000,1687990.375000,318077.031250,21260.400391,5265.633301,2782.733398
53:29:49,1543801650,2018-12-03T01:47:30,2018-12-02T20:47:30,2.005,6422.03,8.09,7.94,9.71,840.29,842.92,193.466660,33.84,1.0424,185,0,15.088,2.08370,4.21,52911,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5634618.000000,1688069.875000,318084.437500,21260.400391,5265.633301,2782.733398
53:30:19,1543801680,2018-12-03T01:48:00,2018-12-02T20:48:00,2.006,6423.03,8.09,8.03,9.70,840.21,842.81,191.500000,33.94,1.0423,185,0,15.085,2.10422,4.21,52917,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5634881.000000,1688150.125000,318092.375000,21260.400391,5265.633301,2782.733398
53:30:49,1543801710,2018-12-03T01:48:30,2018-12-02T20:48:30,2.006,6424.03,8.10,8.04,9.70,840.26,842.81,195.966660,33.91,1.0422,185,0,15.088,2.09785,4.21,52922,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5635160.500000,1688232.500000,318103.062500,21260.400391,5265.633301,2782.733398
53:31:19,1543801740,2018-12-03T01:49:00,2018-12-02T20:49:00,2.004,6425.03,8.11,8.06,9.72,840.19,842.81,196.266663,34.29,1.0422,185,0,15.088,2.08658,4.21,52927,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,5635415.000000,1688310.875000,318115.593750,21260.599609,5265.633301,2782.733398
53:31:49,1543801770,2018-12-03T01:49:30,2018-12-02T20:49:30,2.005,6426.04,8.10,8.09,9.72,840.21,842.79,195.800003,33.98,1.0422,185,0,15.090,2.10103,4.21,52932,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5635696.500000,1688396.375000,318133.281250,21261.267578,5265.633301,2782.733398
53:32:19,1543801800,2018-12-03T01:50:00,2018-12-02T20:50:00,2.004,6427.04,8.11,8.06,9.72,840.32,842.73,193.149994,34.12,1.0421,185,0,15.089,2.10335,4.21,52936,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5635948.500000,1688467.250000,318142.500000,21261.267578,5265.633301,2782.733398
53:32:49,1543801830,2018-12-03T01:50:30,2018-12-02T20:50:30,2.004,6428.04,8.12,8.09,9.73,840.23,842.78,195.699997,33.95,1.0421,185,0,15.090,2.10045,4.21,52941,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5636215.000000,1688540.750000,318152.000000,21261.767578,5265.633301,2782.733398
53:33:19,1543801860,2018-12-03T01:51:00,2018-12-02T20:51:00,2.006,6429.04,8.13,8.15,9.71,840.28,842.72,190.949997,33.96,1.0420,185,0,15.088,2.09640,4.21,52945,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5636500.500000,1688630.875000,318161.312500,21262.267578,5265.633301,2782.733398
53:33:49,1543801890,2018-12-03T01:51:30,2018-12-02T20:51:30,2.007,6430.04,8.13,8.16,9.72,840.20,842.75,194.466660,33.74,1.0420,185,0,15.089,2.09640,4.21,52950,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5636839.500000,1688730.750000,318175.125000,21263.000000,5265.633301,2782.733398
53:34:19,1543801920,2018-12-03T01:52:00,2018-12-02T20:52:00,2.005,6431.05,8.12,8.11,9.74,840.21,842.73,193.750000,33.87,1.0421,185,0,15.088,2.08802,4.21,52954,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5637139.500000,1688821.625000,318180.500000,21263.000000,5265.633301,2782.733398
53:34:49,1543801950,2018-12-03T01:52:30,2018-12-02T20:52:30,2.004,6432.05,8.11,8.15,9.72,840.19,842.71,191.600006,33.96,1.0421,185,0,15.088,2.08399,4.21,52958,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,5637462.000000,1688915.750000,318186.343750,21263.000000,5265.633301,2782.733398
53:35:19,1543801980,2018-12-03T01:53:00,2018-12-02T20:53:00,2.007,6433.05,8.12,8.15,9.78,840.23,842.62,193.333328,33.96,1.0419,185,0,15.089,2.09235,4.21,52962,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5637774.500000,1689008.750000,318194.437500,21263.199219,5265.633301,2782.733398
53:35:49,1543802010,2018-12-03T01:53:30,2018-12-02T20:53:30,2.006,6434.05,8.12,8.16,9.70,840.10,842.76,197.683334,33.81,1.0421,185,0,15.089,2.09409,4.21,52967,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5638071.500000,1689097.125000,318207.281250,21263.900391,5265.633301,2782.733398
53:36:19,1543802040,2018-12-03T01:54:00,2018-12-02T20:54:00,2.002,6435.05,8.12,8.18,9.70,840.21,842.76,196.433334,33.93,1.0421,185,0,15.089,2.08283,4.21,52970,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5638355.500000,1689180.500000,318222.031250,21265.966797,5265.633301,2782.733398
53:36:49,1543802070,2018-12-03T01:54:30,2018-12-02T20:54:30,2.006,6436.06,8.12,8.16,9.73,840.21,842.62,195.316666,34.01,1.0419,185,0,15.090,2.07909,4.21,52974,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5638651.000000,1689265.875000,318230.687500,21266.466797,5265.633301,2782.733398
53:37:19,1543802100,2018-12-03T01:55:00,2018-12-02T20:55:00,2.005,6437.06,8.11,8.17,9.73,840.21,842.71,199.033340,34.12,1.0421,185,0,15.089,2.09062,4.21,52978,1.266667,1.633333,2.166667,1.266667,1.633333,2.166667,5638978.000000,1689360.500000,318244.031250,21267.767578,5266.533203,2782.733398
53:37:49,1543802130,2018-12-03T01:55:30,2018-12-02T20:55:30,2.003,6438.06,8.11,8.15,9.69,840.16,842.71,195.433334,34.07,1.0421,185,0,15.089,2.07536,4.21,52982,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5639294.500000,1689451.875000,318256.875000,21268.232422,5266.533203,2782.733398
53:38:19,1543802160,2018-12-03T01:56:00,2018-12-02T20:56:00,2.007,6439.06,8.10,8.13,9.70,840.21,842.65,194.483337,34.08,1.0420,185,0,15.088,2.09640,4.21,52985,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5639593.000000,1689540.250000,318272.468750,21268.232422,5266.533203,2782.733398
53:38:49,1543802190,2018-12-03T01:56:30,2018-12-02T20:56:30,2.005,6440.07,8.10,8.14,9.76,840.24,842.71,197.283340,34.16,1.0421,185,0,15.088,2.07909,4.21,52989,1.100000,1.300000,1.500000,1.100000,1.300000,1.500000,5639924.500000,1689634.625000,318283.093750,21268.333984,5266.633301,2782.833252
53:39:19,1543802220,2018-12-03T01:57:00,2018-12-02T20:57:00,2.007,6441.07,8.09,8.15,9.70,840.21,842.66,196.550003,34.12,1.0421,185,0,15.088,2.09091,4.21,52993,1.333333,1.733333,2.966667,1.333333,1.733333,2.966667,5640249.500000,1689730.125000,318296.375000,21269.966797,5267.399902,2783.600098
53:39:49,1543802250,2018-12-03T01:57:30,2018-12-02T20:57:30,2.004,6442.07,8.10,8.12,9.65,840.21,842.73,194.716660,34.33,1.0421,185,0,15.088,2.08716,4.21,52996,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5640552.500000,1689822.125000,318302.156250,21269.966797,5267.399902,2783.600098
53:40:19,1543802280,2018-12-03T01:58:00,2018-12-02T20:58:00,2.005,6443.08,8.10,8.14,9.73,840.26,842.71,194.116669,34.08,1.0421,185,0,15.086,2.10103,4.21,52999,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5640842.000000,1689906.375000,318308.031250,21269.966797,5267.399902,2783.600098
53:40:49,1543802310,2018-12-03T01:58:30,2018-12-02T20:58:30,2.003,6444.08,8.10,8.13,9.71,840.29,842.84,194.816666,33.99,1.0423,185,0,15.088,2.07881,4.21,53003,1.266667,1.533333,2.566667,1.266667,1.533333,2.566667,5641192.500000,1690010.375000,318319.187500,21270.666016,5268.100098,2783.600098
53:41:19,1543802340,2018-12-03T01:59:00,2018-12-02T20:59:00,2.005,6445.08,8.09,8.10,9.72,840.24,842.79,192.399994,33.84,1.0422,185,0,15.087,2.08341,4.21,53006,1.000000,1.333333,1.666667,1.000000,1.333333,1.666667,5641494.000000,1690096.375000,318326.906250,21270.833984,5268.266602,2783.600098
53:41:49,1543802370,2018-12-03T01:59:30,2018-12-02T20:59:30,2.002,6446.08,8.09,8.09,9.67,840.32,842.79,194.416672,33.93,1.0422,185,0,15.082,2.09380,4.13,53000,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,5641843.500000,1690191.250000,318332.156250,21270.833984,5268.266602,2783.600098
53:42:19,1543802400,2018-12-03T02:00:00,2018-12-02T21:00:00,2.000,6447.08,8.10,7.94,9.68,840.26,843.00,195.050003,33.98,1.0425,185,0,15.080,2.08312,4.13,52984,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,5642288.000000,1690315.750000,318340.875000,21270.833984,5268.266602,2783.600098
53:42:49,1543802430,2018-12-03T02:00:30,2018-12-02T21:00:30,2.000,6448.08,8.07,7.75,9.68,840.34,843.21,193.683334,33.98,1.0428,185,0,15.079,2.09264,4.13,52968,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5642629.500000,1690414.875000,318348.468750,21270.833984,5268.266602,2783.600098
53:43:19,1543802460,2018-12-03T02:01:00,2018-12-02T21:01:00,1.998,6449.08,8.07,7.62,9.70,840.29,843.24,196.350006,34.29,1.0429,185,0,15.077,2.09177,4.12,52953,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5642975.000000,1690518.500000,318356.687500,21270.833984,5268.266602,2783.600098
53:43:49,1543802490,2018-12-03T02:01:30,2018-12-02T21:01:30,1.996,6450.07,8.05,7.49,9.68,840.32,843.56,194.250000,34.05,1.0433,185,0,15.077,2.07909,4.12,52936,0.366667,0.666667,0.666667,0.366667,0.666667,0.666667,5643264.500000,1690596.250000,318360.812500,21270.833984,5268.266602,2783.600098
53:44:19,1543802520,2018-12-03T02:02:00,2018-12-02T21:02:00,1.994,6451.07,8.04,7.42,9.63,840.38,843.65,191.266663,34.49,1.0435,185,0,15.072,2.07421,4.12,52921,0.400000,0.766667,0.833333,0.400000,0.766667,0.833333,5643520.500000,1690667.250000,318367.500000,21270.900391,5268.333496,2783.666748
53:44:49,1543802550,2018-12-03T02:02:30,2018-12-02T21:02:30,1.992,6452.07,8.01,7.33,9.62,840.36,843.69,198.633331,34.62,1.0436,185,0,15.071,2.08485,4.12,52905,0.866667,1.066667,1.766667,0.866667,1.066667,1.766667,5643765.000000,1690740.125000,318383.687500,21271.699219,5269.133301,2784.466553
53:45:19,1543802580,2018-12-03T02:03:00,2018-12-02T21:03:00,1.993,6453.06,7.98,7.28,9.56,840.37,843.77,192.216660,34.12,1.0439,185,0,15.074,2.07449,4.11,52889,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,5643979.000000,1690804.250000,318394.125000,21272.566406,5269.133301,2784.466553
53:45:49,1543802610,2018-12-03T02:03:30,2018-12-02T21:03:30,1.994,6454.06,7.98,7.15,9.56,840.26,843.82,191.699997,34.25,1.0439,185,0,15.071,2.08802,4.11,52873,0.800000,1.033333,1.033333,0.800000,1.033333,1.033333,5644264.500000,1690885.500000,318403.656250,21272.566406,5269.133301,2784.466553
53:46:19,1543802640,2018-12-03T02:04:00,2018-12-02T21:04:00,1.994,6455.06,7.95,7.14,9.59,840.37,843.89,193.250000,34.38,1.0441,185,0,15.070,2.08773,4.11,52857,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,5644522.500000,1690963.500000,318413.468750,21273.000000,5269.133301,2784.466553
53:46:49,1543802670,2018-12-03T02:04:30,2018-12-02T21:04:30,1.991,6456.05,7.94,7.11,9.56,840.48,843.94,194.566666,34.46,1.0442,185,0,15.071,2.08860,4.11,52841,0.200000,1.100000,1.100000,0.200000,1.100000,1.100000,5644754.000000,1691030.625000,318425.937500,21274.000000,5269.133301,2784.466553
53:47:19,1543802700,2018-12-03T02:05:00,2018-12-02T21:05:00,1.990,6457.05,7.94,7.04,9.54,840.40,843.99,195.116669,34.57,1.0443,185,0,15.070,2.07823,4.11,52825,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,5644942.000000,1691086.125000,318435.437500,21274.732422,5269.133301,2784.466553
53:47:49,1543802730,2018-12-03T02:05:30,2018-12-02T21:05:30,1.991,6458.04,7.92,6.98,9.52,840.46,844.11,193.350006,34.64,1.0445,185,0,15.069,2.07622,4.11,52809,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5645203.000000,1691165.875000,318445.593750,21275.466797,5269.133301,2784.466553
53:48:19,1543802760,2018-12-03T02:06:00,2018-12-02T21:06:00,1.992,6459.04,7.93,6.96,9.49,840.40,844.18,192.816666,34.56,1.0445,185,0,15.070,2.06990,4.10,52793,0.300000,0.633333,1.000000,0.300000,0.633333,1.000000,5645434.500000,1691233.500000,318453.468750,21276.466797,5269.566895,2784.899902
53:48:49,1543802790,2018-12-03T02:06:30,2018-12-02T21:06:30,1.990,6460.04,7.90,6.91,9.49,840.44,844.11,194.583328,34.70,1.0446,185,0,15.068,2.07679,4.10,52777,0.466667,1.000000,1.333333,0.466667,1.000000,1.333333,5645660.500000,1691302.250000,318458.625000,21277.767578,5270.000000,2785.333252
53:49:19,1543802820,2018-12-03T02:07:00,2018-12-02T21:07:00,2.000,6461.04,7.88,7.06,9.49,840.39,843.88,192.733337,34.42,1.0444,185,0,15.074,2.09062,4.21,52787,0.400000,0.733333,0.733333,0.400000,0.733333,0.733333,5645884.500000,1691367.125000,318468.562500,21278.632813,5270.000000,2785.333252
53:49:49,1543802850,2018-12-03T02:07:30,2018-12-02T21:07:30,1.996,6462.03,7.90,7.23,9.50,840.41,843.74,197.366669,34.53,1.0441,185,0,15.077,2.07823,4.21,52797,0.566667,0.633333,0.633333,0.566667,0.633333,0.633333,5646103.000000,1691433.500000,318476.875000,21278.632813,5270.000000,2785.333252
53:50:19,1543802880,2018-12-03T02:08:00,2018-12-02T21:08:00,1.997,6463.03,7.90,7.43,9.51,840.54,843.56,192.483337,34.49,1.0439,185,0,15.080,2.08658,4.21,52805,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5646378.000000,1691515.375000,318488.781250,21279.933594,5270.000000,2785.333252
53:50:49,1543802910,2018-12-03T02:08:30,2018-12-02T21:08:30,2.000,6464.03,7.92,7.60,9.52,840.41,843.45,191.016663,34.48,1.0437,185,0,15.082,2.08629,4.21,52814,0.700000,1.200000,1.500000,0.700000,1.200000,1.500000,5646633.000000,1691595.250000,318500.000000,21281.232422,5270.866699,2785.333252
53:51:19,1543802940,2018-12-03T02:09:00,2018-12-02T21:09:00,2.002,6465.03,7.93,7.65,9.52,840.45,843.26,194.966660,34.80,1.0434,185,0,15.086,2.08024,4.21,52821,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5646824.500000,1691648.875000,318505.375000,21281.232422,5270.866699,2785.333252
53:51:49,1543802970,2018-12-03T02:09:30,2018-12-02T21:09:30,2.001,6466.03,7.95,7.75,9.52,840.50,843.25,193.949997,34.52,1.0433,185,0,15.085,2.07679,4.21,52828,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5647105.500000,1691730.250000,318517.218750,21282.099609,5270.866699,2785.333252
53:52:19,1543803000,2018-12-03T02:10:00,2018-12-02T21:10:00,2.000,6467.03,7.96,7.80,9.55,840.45,843.17,195.550003,34.55,1.0432,185,0,15.087,2.08831,4.21,52835,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5647385.500000,1691812.875000,318522.937500,21282.533203,5270.866699,2785.333252
53:52:49,1543803030,2018-12-03T02:10:30,2018-12-02T21:10:30,2.000,6468.03,7.97,7.88,9.54,840.45,843.14,196.566666,34.57,1.0431,185,0,15.088,2.07421,4.21,52842,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,5647661.000000,1691895.500000,318530.906250,21282.966797,5270.866699,2785.333252
53:53:19,1543803060,2018-12-03T02:11:00,2018-12-02T21:11:00,2.003,6469.03,7.98,7.88,9.62,840.42,843.00,195.566666,34.49,1.0429,185,0,15.088,2.10393,4.21,52849,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,5647918.000000,1691975.500000,318538.687500,21282.966797,5270.866699,2785.333252
53:53:49,1543803090,2018-12-03T02:11:30,2018-12-02T21:11:30,2.003,6470.03,7.98,7.93,9.57,840.39,842.85,194.550003,34.49,1.0427,185,0,15.087,2.08831,4.21,52855,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5648141.000000,1692042.625000,318544.156250,21282.966797,5270.866699,2785.333252
53:54:19,1543803120,2018-12-03T02:12:00,2018-12-02T21:12:00,2.004,6471.03,7.99,7.95,9.58,840.47,842.87,196.133331,34.37,1.0427,185,0,15.088,2.09640,4.21,52861,0.133333,0.133333,0.133333,0.133333,0.133333,0.133333,5648329.500000,1692096.875000,318548.468750,21282.966797,5270.866699,2785.333252
53:54:49,1543803150,2018-12-03T02:12:30,2018-12-02T21:12:30,2.003,6472.03,8.00,8.00,9.63,840.36,842.95,192.316666,34.36,1.0428,185,0,15.088,2.09149,4.21,52867,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,5648512.500000,1692151.625000,318557.125000,21283.033203,5270.866699,2785.333252
53:55:19,1543803180,2018-12-03T02:13:00,2018-12-02T21:13:00,2.002,6473.04,8.00,8.03,9.60,840.46,842.92,196.266663,34.23,1.0427,185,0,15.089,2.08427,4.21,52873,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5648674.500000,1692196.500000,318560.562500,21283.833984,5270.866699,2785.333252
53:55:49,1543803210,2018-12-03T02:13:30,2018-12-02T21:13:30,2.003,6474.04,8.00,8.03,9.60,840.39,842.87,195.016663,34.10,1.0427,185,0,15.087,2.09033,4.21,52879,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5648821.500000,1692241.375000,318569.281250,21283.833984,5270.866699,2785.333252
53:56:19,1543803240,2018-12-03T02:14:00,2018-12-02T21:14:00,2.002,6475.04,7.99,8.11,9.60,840.37,842.74,195.516663,34.25,1.0425,185,0,15.088,2.09843,4.21,52884,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,5649018.500000,1692301.500000,318573.718750,21284.033203,5270.866699,2785.333252
53:56:49,1543803270,2018-12-03T02:14:30,2018-12-02T21:14:30,2.004,6476.04,8.00,8.10,9.60,840.46,842.84,193.399994,34.17,1.0426,185,0,15.088,2.08399,4.21,52890,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5649202.500000,1692354.000000,318581.781250,21284.699219,5270.866699,2785.333252
53:57:19,1543803300,2018-12-03T02:15:00,2018-12-02T21:15:00,2.002,6477.04,7.98,8.09,9.59,840.42,842.82,194.550003,34.18,1.0427,185,0,15.088,2.09669,4.21,52895,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,5649384.000000,1692409.375000,318588.406250,21284.699219,5270.866699,2785.333252
53:57:49,1543803330,2018-12-03T02:15:30,2018-12-02T21:15:30,2.003,6478.04,7.99,8.08,9.61,840.39,842.82,196.333328,34.31,1.0426,185,0,15.087,2.09640,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5649509.500000,1692443.875000,318591.687500,21285.099609,5270.866699,2785.333252
53:58:19,1543803360,2018-12-03T02:16:00,2018-12-02T21:16:00,2.002,6479.04,7.98,8.09,9.57,840.50,842.85,194.233337,34.25,1.0427,185,0,15.088,2.08139,4.21,52905,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5649674.000000,1692495.750000,318598.281250,21285.566406,5270.866699,2785.333252
53:58:49,1543803390,2018-12-03T02:16:30,2018-12-02T21:16:30,2.002,6480.04,7.97,8.12,9.63,840.45,842.75,192.466660,34.30,1.0426,185,0,15.087,2.07679,4.21,52911,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,5649875.000000,1692555.875000,318608.718750,21285.566406,5270.866699,2785.333252
53:59:19,1543803420,2018-12-03T02:17:00,2018-12-02T21:17:00,2.003,6481.04,7.96,8.11,9.59,840.47,842.83,196.116669,34.39,1.0428,185,0,15.089,2.08802,4.21,52915,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5650049.500000,1692603.250000,318612.281250,21286.400391,5270.866699,2785.333252
53:59:49,1543803450,2018-12-03T02:17:30,2018-12-02T21:17:30,2.003,6482.04,7.96,8.07,9.61,840.53,842.80,195.933334,34.23,1.0427,185,0,15.089,2.09495,4.21,52920,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5650233.500000,1692659.250000,318621.187500,21287.300781,5270.866699,2785.333252
54:00:19,1543803480,2018-12-03T02:18:00,2018-12-02T21:18:00,2.003,6483.04,7.95,8.08,9.57,840.50,842.86,191.899994,34.48,1.0428,185,0,15.087,2.08139,4.21,52925,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,5650431.000000,1692721.125000,318625.281250,21287.300781,5270.866699,2785.333252
54:00:49,1543803510,2018-12-03T02:18:30,2018-12-02T21:18:30,2.004,6484.04,7.96,8.06,9.58,840.53,842.90,194.899994,34.41,1.0428,185,0,15.090,2.09987,4.21,52930,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5650551.500000,1692754.875000,318628.500000,21287.300781,5270.866699,2785.333252
54:01:19,1543803540,2018-12-03T02:19:00,2018-12-02T21:19:00,2.001,6485.05,7.93,8.07,9.55,840.48,842.89,195.833328,34.49,1.0429,185,0,15.088,2.08975,4.21,52934,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,5650721.500000,1692804.750000,318636.375000,21287.300781,5270.866699,2785.333252
54:01:49,1543803570,2018-12-03T02:19:30,2018-12-02T21:19:30,2.002,6486.05,7.93,8.08,9.55,840.53,842.81,193.983337,34.40,1.0428,185,0,15.088,2.08773,4.21,52938,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5650894.000000,1692857.250000,318640.500000,21287.300781,5270.866699,2785.333252
54:02:19,1543803600,2018-12-03T02:20:00,2018-12-02T21:20:00,2.003,6487.05,7.92,8.08,9.53,840.56,842.76,191.466660,34.56,1.0428,185,0,15.088,2.08629,4.21,52943,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5651092.500000,1692912.500000,318645.187500,21287.333984,5270.866699,2785.333252
54:02:49,1543803630,2018-12-03T02:20:30,2018-12-02T21:20:30,2.002,6488.05,7.91,8.05,9.55,840.46,842.87,194.716660,34.68,1.0430,185,0,15.088,2.08485,4.21,52947,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5651243.000000,1692957.375000,318652.031250,21288.166016,5270.866699,2785.333252
54:03:19,1543803660,2018-12-03T02:21:00,2018-12-02T21:21:00,2.002,6489.05,7.91,8.05,9.53,840.51,842.89,195.850006,34.69,1.0430,185,0,15.089,2.09091,4.21,52951,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5651356.500000,1692988.750000,318654.281250,21288.166016,5270.866699,2785.333252
54:03:49,1543803690,2018-12-03T02:21:30,2018-12-02T21:21:30,2.000,6490.05,7.89,8.02,9.52,840.57,842.85,192.149994,34.59,1.0430,185,0,15.088,2.09062,4.21,52955,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,5651487.500000,1693027.250000,318657.156250,21288.867188,5271.566895,2786.033447
54:04:19,1543803720,2018-12-03T02:22:00,2018-12-02T21:22:00,2.002,6491.05,7.88,8.03,9.52,840.54,842.93,194.800003,34.54,1.0432,185,0,15.090,2.08053,4.21,52959,0.533333,0.666667,0.833333,0.533333,0.666667,0.833333,5651704.000000,1693087.500000,318664.156250,21289.267578,5271.733398,2786.199951
54:04:49,1543803750,2018-12-03T02:22:30,2018-12-02T21:22:30,2.003,6492.05,7.89,8.02,9.52,840.54,842.92,195.183334,34.68,1.0431,185,0,15.088,2.08889,4.21,52963,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5651869.000000,1693135.500000,318667.031250,21289.900391,5271.733398,2786.199951
54:05:19,1543803780,2018-12-03T02:23:00,2018-12-02T21:23:00,2.002,6493.05,7.88,7.97,9.52,840.60,842.98,193.433334,34.73,1.0432,185,0,15.088,2.07996,4.21,52967,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5652042.500000,1693186.875000,318672.375000,21289.900391,5271.733398,2786.199951
54:05:49,1543803810,2018-12-03T02:23:30,2018-12-02T21:23:30,2.000,6494.05,7.88,7.98,9.54,840.49,842.88,192.066666,34.93,1.0431,185,0,15.086,2.08197,4.21,52971,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,5652258.000000,1693250.250000,318681.156250,21289.900391,5271.733398,2786.199951
54:06:19,1543803840,2018-12-03T02:24:00,2018-12-02T21:24:00,2.001,6495.05,7.87,7.98,9.52,840.54,842.88,192.199997,34.80,1.0431,185,0,15.088,2.09900,4.21,52975,0.700000,0.933333,1.433333,0.700000,0.933333,1.433333,5652499.500000,1693318.250000,318687.718750,21290.566406,5272.399902,2786.866699
54:06:49,1543803870,2018-12-03T02:24:30,2018-12-02T21:24:30,2.004,6496.05,7.87,7.97,9.52,840.60,842.85,194.016663,34.88,1.0431,185,0,15.088,2.09669,4.21,52978,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,5652678.000000,1693367.250000,318692.437500,21290.767578,5272.600098,2787.066650
54:07:19,1543803900,2018-12-03T02:25:00,2018-12-02T21:25:00,2.001,6497.06,7.86,7.94,9.45,840.53,842.83,193.583328,34.83,1.0431,185,0,15.089,2.08053,4.21,52982,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5652838.000000,1693414.000000,318696.125000,21290.767578,5272.600098,2787.066650
54:07:49,1543803930,2018-12-03T02:25:30,2018-12-02T21:25:30,2.001,6498.05,7.86,7.93,9.45,840.50,842.83,192.033340,34.84,1.0431,185,0,15.087,2.07852,4.21,52986,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5653000.500000,1693464.625000,318703.875000,21290.767578,5272.600098,2787.066650
54:08:19,1543803960,2018-12-03T02:26:00,2018-12-02T21:26:00,1.999,6499.05,7.85,7.94,9.48,840.58,842.91,195.533340,34.75,1.0433,185,0,15.088,2.07421,4.21,52989,0.066667,0.766667,0.766667,0.066667,0.766667,0.766667,5653210.500000,1693529.375000,318710.906250,21290.767578,5272.600098,2787.066650
54:08:49,1543803990,2018-12-03T02:26:30,2018-12-02T21:26:30,2.001,6500.05,7.86,7.97,9.47,840.58,842.91,192.983337,35.29,1.0432,185,0,15.087,2.08053,4.21,52993,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,5653364.500000,1693574.625000,318714.406250,21291.632813,5273.466797,2787.066650
54:09:19,1543804020,2018-12-03T02:27:00,2018-12-02T21:27:00,1.999,6501.05,7.85,7.93,9.46,840.52,842.96,195.416672,34.98,1.0433,185,0,15.087,2.08312,4.21,52996,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,5653551.500000,1693630.875000,318721.812500,21291.632813,5273.466797,2787.066650
54:09:49,1543804050,2018-12-03T02:27:30,2018-12-02T21:27:30,1.999,6502.05,7.85,7.92,9.45,840.60,842.86,194.983337,34.96,1.0432,185,0,15.086,2.07651,4.21,52999,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,5653845.500000,1693713.500000,318733.968750,21293.132813,5273.466797,2787.066650
54:10:19,1543804080,2018-12-03T02:28:00,2018-12-02T21:28:00,2.000,6503.05,7.84,7.92,9.43,840.50,842.92,193.399994,35.07,1.0433,185,0,15.087,2.10190,4.21,53002,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,5654074.000000,1693776.750000,318742.968750,21293.867188,5273.466797,2787.066650
54:10:49,1543804110,2018-12-03T02:28:30,2018-12-02T21:28:30,1.993,6504.05,7.85,7.86,9.48,840.60,843.18,192.666672,35.01,1.0436,185,0,15.081,2.09177,4.12,52988,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,5654220.500000,1693822.375000,318748.125000,21294.232422,5273.466797,2787.066650
54:11:19,1543804140,2018-12-03T02:29:00,2018-12-02T21:29:00,1.994,6505.04,7.84,7.66,9.41,840.58,843.31,194.733337,35.19,1.0438,185,0,15.079,2.08456,4.13,52972,0.433333,0.833333,0.833333,0.433333,0.833333,0.833333,5654433.500000,1693884.375000,318752.593750,21294.232422,5273.466797,2787.066650
54:11:49,1543804170,2018-12-03T02:29:30,2018-12-02T21:29:30,1.992,6506.04,7.82,7.54,9.46,840.61,843.45,191.333328,35.04,1.0440,185,0,15.077,2.08139,4.12,52956,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5654588.500000,1693929.375000,318758.156250,21295.099609,5273.466797,2787.066650
54:12:19,1543804200,2018-12-03T02:30:00,2018-12-02T21:30:00,1.990,6507.04,7.80,7.37,9.47,840.53,843.61,192.399994,35.14,1.0443,184,0,15.076,2.07536,4.12,52940,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5654749.000000,1693973.500000,318764.000000,21295.099609,5273.466797,2787.066650
54:12:49,1543804230,2018-12-03T02:30:30,2018-12-02T21:30:30,1.995,6508.03,7.78,7.21,9.39,840.51,843.75,195.766663,35.16,1.0446,184,0,15.108,2.09206,4.11,52924,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5654942.000000,1694017.375000,318771.593750,21295.099609,5273.466797,2787.066650
54:13:19,1543804260,2018-12-03T02:31:00,2018-12-02T21:31:00,1.995,6509.03,7.78,7.16,9.38,840.62,844.01,196.116669,35.17,1.0449,184,0,15.106,2.08629,4.12,52908,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,5655147.000000,1694075.500000,318782.718750,21295.099609,5273.466797,2787.066650
54:13:49,1543804290,2018-12-03T02:31:30,2018-12-02T21:31:30,1.994,6510.03,7.75,7.12,9.36,840.52,844.00,197.633331,35.21,1.0450,184,0,15.106,2.07679,4.11,52892,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5655357.500000,1694141.875000,318786.500000,21295.099609,5273.466797,2787.066650
54:14:19,1543804320,2018-12-03T02:32:00,2018-12-02T21:32:00,1.992,6511.02,7.73,7.04,9.34,840.58,844.05,195.316666,35.25,1.0451,184,0,15.104,2.08226,4.11,52876,0.966667,1.133333,1.133333,0.966667,1.133333,1.133333,5655642.500000,1694222.000000,318798.312500,21295.699219,5273.466797,2787.066650
54:14:49,1543804350,2018-12-03T02:32:30,2018-12-02T21:32:30,1.994,6512.02,7.72,6.99,9.35,840.61,844.03,194.366669,35.38,1.0451,184,0,15.104,2.07967,4.11,52861,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,5655842.500000,1694272.875000,318801.343750,21295.966797,5273.466797,2787.066650
54:15:19,1543804380,2018-12-03T02:33:00,2018-12-02T21:33:00,1.994,6513.02,7.70,6.92,9.34,840.56,844.12,196.166672,35.85,1.0453,184,0,15.102,2.08370,4.11,52844,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5656048.000000,1694328.375000,318806.156250,21295.966797,5273.466797,2787.066650
54:15:49,1543804410,2018-12-03T02:33:30,2018-12-02T21:33:30,1.992,6514.01,7.68,6.85,9.30,840.54,844.17,197.416672,35.48,1.0454,184,0,15.103,2.09264,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5656206.000000,1694378.000000,318807.906250,21295.966797,5273.466797,2787.066650
54:16:19,1543804440,2018-12-03T02:34:00,2018-12-02T21:34:00,1.992,6515.01,7.67,6.82,9.31,840.67,844.31,196.583328,35.46,1.0457,184,0,15.102,2.08456,4.11,52813,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,5656405.500000,1694434.625000,318811.468750,21295.966797,5273.466797,2787.066650
54:16:49,1543804470,2018-12-03T02:34:30,2018-12-02T21:34:30,1.991,6516.01,7.65,6.73,9.26,840.59,844.18,191.766663,35.23,1.0456,184,0,15.101,2.08572,4.11,52797,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,5656613.500000,1694490.750000,318816.906250,21295.966797,5273.466797,2787.066650
54:17:19,1543804500,2018-12-03T02:35:00,2018-12-02T21:35:00,1.989,6517.00,7.66,6.73,9.28,840.54,844.31,193.699997,35.50,1.0457,183,0,15.101,2.07564,4.10,52781,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,5656781.000000,1694539.875000,318822.625000,21295.966797,5273.466797,2787.066650
54:17:49,1543804530,2018-12-03T02:35:30,2018-12-02T21:35:30,2.002,6518.00,7.64,6.84,9.26,840.65,844.16,192.516663,35.44,1.0456,183,0,15.144,2.09235,4.21,52791,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5657006.500000,1694604.625000,318829.375000,21296.099609,5273.600098,2787.066650
54:18:19,1543804560,2018-12-03T02:36:00,2018-12-02T21:36:00,2.006,6519.01,7.62,7.04,9.24,840.55,843.82,193.550003,35.80,1.0452,183,0,15.146,2.10596,4.21,52800,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5657199.500000,1694663.375000,318837.718750,21297.533203,5274.333496,2787.066650
54:18:49,1543804590,2018-12-03T02:36:30,2018-12-02T21:36:30,2.007,6520.01,7.65,7.19,9.24,840.64,843.66,195.983337,35.62,1.0449,183,0,15.148,2.08745,4.21,52808,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,5657387.500000,1694717.625000,318845.625000,21297.699219,5274.333496,2787.066650
54:19:19,1543804620,2018-12-03T02:37:00,2018-12-02T21:37:00,2.007,6521.02,7.66,7.38,9.24,840.49,843.55,197.800003,35.10,1.0448,183,0,15.150,2.09814,4.21,52816,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,5657558.500000,1694764.000000,318848.937500,21297.867188,5274.333496,2787.066650
54:19:49,1543804650,2018-12-03T02:37:30,2018-12-02T21:37:30,2.007,6522.02,7.67,7.42,9.27,840.56,843.41,195.816666,35.62,1.0445,183,0,15.151,2.10103,4.21,52824,0.733333,0.733333,1.600000,0.733333,0.733333,1.600000,5657787.000000,1694833.500000,318854.125000,21299.466797,5275.200195,2787.066650
54:20:19,1543804680,2018-12-03T02:38:00,2018-12-02T21:38:00,2.007,6523.02,7.68,7.52,9.33,840.51,843.43,195.983337,35.65,1.0445,183,0,15.154,2.11555,4.21,52831,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,5657947.000000,1694880.125000,318857.187500,21299.867188,5275.200195,2787.066650
54:20:49,1543804710,2018-12-03T02:38:30,2018-12-02T21:38:30,2.009,6524.03,7.70,7.60,9.31,840.63,843.24,196.833328,35.31,1.0442,183,0,15.155,2.09033,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5658118.000000,1694927.250000,318860.968750,21300.300781,5275.200195,2787.066650
54:21:19,1543804740,2018-12-03T02:39:00,2018-12-02T21:39:00,2.009,6525.03,7.69,7.63,9.31,840.56,843.14,196.800003,35.29,1.0441,183,0,15.155,2.08312,4.21,52845,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5658275.000000,1694974.375000,318865.531250,21300.300781,5275.200195,2787.066650
54:21:49,1543804770,2018-12-03T02:39:30,2018-12-02T21:39:30,2.008,6526.03,7.70,7.65,9.31,840.53,843.14,194.516663,35.23,1.0441,183,0,15.155,2.09293,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5658469.000000,1695026.500000,318870.656250,21300.300781,5275.200195,2787.066650
54:22:19,1543804800,2018-12-03T02:40:00,2018-12-02T21:40:00,2.009,6527.04,7.72,7.73,9.35,840.66,843.18,194.000000,35.46,1.0441,183,0,15.156,2.10857,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5658647.500000,1695076.625000,318874.218750,21300.300781,5275.200195,2787.066650
54:22:49,1543804830,2018-12-03T02:40:30,2018-12-02T21:40:30,2.010,6528.04,7.73,7.74,9.35,840.63,843.18,197.250000,35.47,1.0440,183,0,15.156,2.11613,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5658799.500000,1695122.125000,318876.875000,21300.867188,5275.200195,2787.066650
54:23:19,1543804860,2018-12-03T02:41:00,2018-12-02T21:41:00,2.010,6529.05,7.73,7.78,9.32,840.58,843.18,195.016663,35.60,1.0440,184,0,15.155,2.10219,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5658968.500000,1695172.500000,318884.093750,21301.166016,5275.200195,2787.066650
54:23:49,1543804890,2018-12-03T02:41:30,2018-12-02T21:41:30,2.004,6530.05,7.76,7.82,9.35,840.65,843.17,194.283340,35.41,1.0439,184,0,15.121,2.10190,4.21,52875,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,5659161.500000,1695228.375000,318889.656250,21301.166016,5275.200195,2787.066650
54:24:19,1543804920,2018-12-03T02:42:00,2018-12-02T21:42:00,2.003,6531.05,7.74,7.85,9.36,840.57,843.05,192.766663,35.44,1.0438,184,0,15.121,2.08427,4.21,52881,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,5659349.500000,1695286.500000,318897.687500,21301.267578,5275.200195,2787.066650
54:24:49,1543804950,2018-12-03T02:42:30,2018-12-02T21:42:30,2.005,6532.05,7.76,7.83,9.38,840.75,843.09,193.533340,35.40,1.0438,184,0,15.121,2.09293,4.21,52886,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,5659547.000000,1695346.500000,318905.093750,21302.699219,5275.200195,2787.066650
54:25:19,1543804980,2018-12-03T02:43:00,2018-12-02T21:43:00,2.003,6533.06,7.76,7.89,9.35,840.59,842.96,195.683334,35.31,1.0436,184,0,15.122,2.09756,4.21,52892,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5659762.000000,1695411.625000,318915.781250,21302.900391,5275.200195,2787.066650
54:25:49,1543805010,2018-12-03T02:43:30,2018-12-02T21:43:30,2.006,6534.06,7.77,7.84,9.36,840.70,843.02,189.616669,35.48,1.0437,184,0,15.121,2.11090,4.21,52897,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,5659997.000000,1695478.875000,318922.468750,21303.533203,5275.200195,2787.066650
54:26:19,1543805040,2018-12-03T02:44:00,2018-12-02T21:44:00,2.002,6535.06,7.76,7.85,9.37,840.59,843.07,195.366669,35.53,1.0438,184,0,15.121,2.10509,4.21,52902,0.500000,0.800000,0.800000,0.500000,0.800000,0.800000,5660217.500000,1695546.875000,318927.937500,21303.732422,5275.200195,2787.066650
54:26:49,1543805070,2018-12-03T02:44:30,2018-12-02T21:44:30,2.005,6536.06,7.77,7.86,9.35,840.67,843.12,195.633331,35.46,1.0438,184,0,15.120,2.09987,4.21,52907,0.433333,0.500000,0.500000,0.433333,0.500000,0.500000,5660452.500000,1695615.250000,318930.125000,21303.732422,5275.200195,2787.066650
54:27:19,1543805100,2018-12-03T02:45:00,2018-12-02T21:45:00,2.004,6537.06,7.77,7.86,9.35,840.70,842.88,195.116669,35.46,1.0435,184,0,15.121,2.09987,4.21,52912,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5660704.000000,1695680.500000,318933.031250,21303.732422,5275.200195,2787.066650
54:27:49,1543805130,2018-12-03T02:45:30,2018-12-02T21:45:30,2.004,6538.07,7.77,7.88,9.39,840.75,843.23,193.333328,35.44,1.0439,184,0,15.120,2.09669,4.21,52917,0.200000,0.533333,0.533333,0.200000,0.533333,0.533333,5660930.000000,1695747.875000,318935.562500,21303.732422,5275.200195,2787.066650
54:28:19,1543805160,2018-12-03T02:46:00,2018-12-02T21:46:00,2.005,6539.07,7.77,7.85,9.38,840.70,843.04,193.233337,35.54,1.0437,184,0,15.120,2.10567,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5661129.500000,1695805.250000,318938.781250,21303.933594,5275.200195,2787.066650
54:28:49,1543805190,2018-12-03T02:46:30,2018-12-02T21:46:30,2.002,6540.07,7.78,7.87,9.41,840.64,843.09,195.500000,35.38,1.0437,184,0,15.122,2.10161,4.21,52926,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,5661311.500000,1695857.250000,318942.125000,21305.099609,5275.200195,2787.066650
54:29:19,1543805220,2018-12-03T02:47:00,2018-12-02T21:47:00,2.004,6541.07,7.77,7.88,9.38,840.72,843.12,195.600006,35.57,1.0438,184,0,15.121,2.10161,4.21,52931,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,5661553.000000,1695922.375000,318947.437500,21305.500000,5275.200195,2787.066650
54:29:49,1543805250,2018-12-03T02:47:30,2018-12-02T21:47:30,2.005,6542.07,7.78,7.86,9.40,840.67,843.22,192.466660,35.63,1.0439,184,0,15.122,2.09495,4.21,52935,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,5661777.000000,1695986.125000,318958.812500,21305.500000,5275.200195,2787.066650
54:30:19,1543805280,2018-12-03T02:48:00,2018-12-02T21:48:00,2.005,6543.07,7.79,7.84,9.43,840.77,843.11,193.550003,35.58,1.0437,184,0,15.121,2.08370,4.21,52940,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,5661927.000000,1696032.625000,318964.125000,21305.500000,5275.200195,2787.066650
54:30:49,1543805310,2018-12-03T02:48:30,2018-12-02T21:48:30,2.004,6544.08,7.80,7.85,9.39,840.74,843.16,193.233337,35.47,1.0437,184,0,15.123,2.09958,4.21,52944,0.266667,0.633333,0.633333,0.266667,0.633333,0.633333,5662120.500000,1696090.625000,318967.281250,21305.500000,5275.200195,2787.066650
54:31:19,1543805340,2018-12-03T02:49:00,2018-12-02T21:49:00,2.007,6545.08,7.79,7.86,9.43,840.67,843.14,193.283340,35.38,1.0437,184,0,15.120,2.09756,4.21,52948,0.300000,0.766667,0.766667,0.300000,0.766667,0.766667,5662357.000000,1696162.375000,318976.031250,21305.800781,5275.200195,2787.066650
54:31:49,1543805370,2018-12-03T02:49:30,2018-12-02T21:49:30,2.004,6546.08,7.80,7.84,9.38,840.64,843.14,193.416672,35.27,1.0437,184,0,15.121,2.08658,4.21,52952,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5662612.500000,1696240.750000,318985.062500,21306.367188,5275.200195,2787.066650
54:32:19,1543805400,2018-12-03T02:50:00,2018-12-02T21:50:00,2.004,6547.08,7.79,7.84,9.42,840.75,843.17,199.416672,35.26,1.0438,184,0,15.121,2.09438,4.21,52956,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,5662808.500000,1696302.125000,318993.156250,21306.367188,5275.200195,2787.066650
54:32:49,1543805430,2018-12-03T02:50:30,2018-12-02T21:50:30,2.004,6548.08,7.79,7.86,9.42,840.80,843.17,193.616669,35.65,1.0438,184,0,15.122,2.08111,4.21,52960,0.566667,0.866667,0.866667,0.566667,0.866667,0.866667,5663037.500000,1696365.625000,318999.000000,21307.232422,5275.200195,2787.066650
54:33:19,1543805460,2018-12-03T02:51:00,2018-12-02T21:51:00,2.005,6549.09,7.80,7.85,9.40,840.66,843.22,195.266663,35.58,1.0438,184,0,15.120,2.09987,4.21,52964,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5663240.500000,1696420.750000,319002.093750,21307.232422,5275.200195,2787.066650
54:33:49,1543805490,2018-12-03T02:51:30,2018-12-02T21:51:30,2.005,6550.09,7.80,7.84,9.41,840.79,843.27,192.649994,35.49,1.0439,184,0,15.121,2.08341,4.21,52968,0.266667,0.433333,0.433333,0.266667,0.433333,0.433333,5663451.000000,1696479.250000,319006.843750,21307.232422,5275.200195,2787.066650
54:34:19,1543805520,2018-12-03T02:52:00,2018-12-02T21:52:00,2.007,6551.09,7.80,7.84,9.42,840.79,843.22,192.449997,35.53,1.0438,184,0,15.121,2.09553,4.21,52972,0.100000,0.666667,0.666667,0.100000,0.666667,0.666667,5663645.000000,1696536.250000,319017.937500,21307.300781,5275.200195,2787.066650
54:34:49,1543805550,2018-12-03T02:52:30,2018-12-02T21:52:30,2.005,6552.10,7.81,7.82,9.40,840.82,843.37,193.850006,35.48,1.0439,184,0,15.121,2.09062,4.21,52976,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,5663863.500000,1696600.250000,319024.093750,21308.132813,5275.200195,2787.066650
54:35:19,1543805580,2018-12-03T02:53:00,2018-12-02T21:53:00,2.005,6553.10,7.82,7.84,9.39,840.77,843.26,194.866669,35.33,1.0438,184,0,15.120,2.08399,4.21,52979,0.233333,0.600000,0.600000,0.233333,0.600000,0.600000,5664085.500000,1696662.750000,319026.437500,21308.132813,5275.200195,2787.066650
54:35:49,1543805610,2018-12-03T02:53:30,2018-12-02T21:53:30,2.006,6554.10,7.81,7.84,9.41,840.74,843.29,193.366669,35.51,1.0438,184,0,15.120,2.08312,4.21,52983,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,5664289.500000,1696723.625000,319033.218750,21309.000000,5275.200195,2787.066650
54:36:19,1543805640,2018-12-03T02:54:00,2018-12-02T21:54:00,2.003,6555.10,7.81,7.84,9.41,840.79,843.21,196.866669,35.65,1.0437,184,0,15.121,2.10277,4.21,52986,0.400000,1.433333,1.433333,0.400000,1.433333,1.433333,5664523.500000,1696792.625000,319043.625000,21311.599609,5275.200195,2787.066650
54:36:49,1543805670,2018-12-03T02:54:30,2018-12-02T21:54:30,2.001,6556.10,7.82,7.88,9.38,840.77,843.26,193.116669,35.45,1.0438,184,0,15.119,2.10016,4.21,52990,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5664720.000000,1696847.500000,319050.375000,21312.033203,5275.200195,2787.066650
54:37:19,1543805700,2018-12-03T02:55:00,2018-12-02T21:55:00,2.005,6557.10,7.83,7.85,9.44,840.76,843.34,192.750000,35.48,1.0438,184,0,15.119,2.08860,4.21,52993,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5664870.500000,1696890.375000,319053.718750,21312.466797,5275.200195,2787.066650
54:37:49,1543805730,2018-12-03T02:55:30,2018-12-02T21:55:30,2.005,6558.11,7.82,7.83,9.39,840.84,843.42,192.883331,35.49,1.0440,184,0,15.120,2.08427,4.21,52997,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,5665097.500000,1696950.875000,319056.906250,21312.466797,5275.200195,2787.066650
54:38:19,1543805760,2018-12-03T02:56:00,2018-12-02T21:56:00,2.005,6559.11,7.81,7.85,9.39,840.74,843.34,194.649994,35.54,1.0439,184,0,15.119,2.09062,4.21,53000,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5665328.500000,1697011.750000,319061.968750,21313.232422,5275.200195,2787.066650
54:38:49,1543805790,2018-12-03T02:56:30,2018-12-02T21:56:30,2.004,6560.11,7.81,7.84,9.44,840.71,843.34,198.566666,35.66,1.0439,184,0,15.121,2.09553,4.21,53003,0.266667,0.266667,0.433333,0.266667,0.266667,0.433333,5665468.500000,1697054.625000,319063.937500,21313.533203,5275.399902,2787.266602
54:39:19,1543805820,2018-12-03T02:57:00,2018-12-02T21:57:00,2.001,6561.11,7.82,7.72,9.41,840.79,843.32,192.583328,35.68,1.0438,184,0,15.113,2.09727,4.12,52988,0.066667,0.166667,0.600000,0.066667,0.166667,0.600000,5665593.500000,1697093.125000,319068.125000,21314.199219,5276.066895,2787.933350
54:39:49,1543805850,2018-12-03T02:57:30,2018-12-02T21:57:30,1.998,6562.11,7.81,7.56,9.40,840.79,843.61,195.016663,35.56,1.0442,184,0,15.112,2.09380,4.12,52972,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5665813.500000,1697160.250000,319087.125000,21314.199219,5276.066895,2787.933350
54:40:19,1543805880,2018-12-03T02:58:00,2018-12-02T21:58:00,1.998,6563.11,7.80,7.42,9.42,840.74,843.80,194.699997,35.41,1.0445,184,0,15.112,2.06904,4.12,52956,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,5666026.500000,1697228.125000,319093.406250,21314.199219,5276.066895,2787.933350
54:40:49,1543805910,2018-12-03T02:58:30,2018-12-02T21:58:30,1.996,6564.10,7.80,7.28,9.41,840.82,844.01,195.899994,35.80,1.0448,184,0,15.110,2.06933,4.11,52940,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,5666274.500000,1697299.250000,319104.312500,21314.199219,5276.066895,2787.933350
54:41:19,1543805940,2018-12-03T02:59:00,2018-12-02T21:59:00,1.994,6565.10,7.78,7.15,9.35,840.82,844.09,192.766663,35.68,1.0449,184,0,15.109,2.07220,4.12,52924,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,5666423.500000,1697341.500000,319110.281250,21314.199219,5276.066895,2787.933350
54:41:49,1543805970,2018-12-03T02:59:30,2018-12-02T21:59:30,1.995,6566.10,7.75,7.09,9.39,840.83,844.18,193.766663,35.68,1.0452,184,0,15.106,2.07737,4.11,52908,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5666575.000000,1697387.500000,319115.312500,21314.500000,5276.066895,2787.933350
54:42:19,1543806000,2018-12-03T03:00:00,2018-12-02T22:00:00,1.995,6567.09,7.75,7.00,9.34,840.83,844.26,195.183334,35.80,1.0453,184,0,15.108,2.08889,4.11,52892,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,5666754.500000,1697441.625000,319122.781250,21315.099609,5276.066895,2787.933350
54:42:49,1543806030,2018-12-03T03:00:30,2018-12-02T22:00:30,1.992,6568.09,7.73,6.96,9.35,840.89,844.34,195.283340,35.86,1.0454,184,0,15.104,2.09669,4.11,52876,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5666910.500000,1697488.875000,319127.187500,21315.900391,5276.066895,2787.933350
54:43:19,1543806060,2018-12-03T03:01:00,2018-12-02T22:01:00,1.994,6569.09,7.70,6.91,9.28,840.79,844.41,195.800003,35.89,1.0456,184,0,15.104,2.09843,4.11,52860,0.400000,0.766667,0.766667,0.400000,0.766667,0.766667,5667117.000000,1697551.125000,319130.812500,21315.900391,5276.066895,2787.933350
54:43:49,1543806090,2018-12-03T03:01:30,2018-12-02T22:01:30,1.991,6570.08,7.70,6.85,9.31,840.89,844.51,195.383331,36.18,1.0458,184,0,15.102,2.09495,4.10,52845,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,5667285.000000,1697604.500000,319136.468750,21315.900391,5276.066895,2787.933350
54:44:19,1543806120,2018-12-03T03:02:00,2018-12-02T22:02:00,1.992,6571.08,7.68,6.79,9.28,840.77,844.46,196.466660,36.15,1.0458,184,0,15.101,2.08716,4.11,52828,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,5667499.000000,1697669.375000,319148.656250,21316.333984,5276.066895,2787.933350
54:44:49,1543806150,2018-12-03T03:02:30,2018-12-02T22:02:30,1.990,6572.07,7.67,6.72,9.30,840.90,844.52,194.366669,35.96,1.0459,184,0,15.100,2.08255,4.10,52813,0.000000,0.833333,1.000000,0.000000,0.833333,1.000000,5667682.500000,1697721.375000,319160.218750,21317.166016,5276.466797,2788.333252
54:45:19,1543806180,2018-12-03T03:03:00,2018-12-02T22:03:00,1.988,6573.07,7.66,6.68,9.23,840.90,844.66,196.633331,35.90,1.0461,182,0,15.101,2.06532,4.10,52797,0.000000,0.033333,0.466667,0.000000,0.033333,0.466667,5667829.500000,1697764.625000,319163.562500,21317.632813,5276.933105,2788.800049
54:45:49,1543806210,2018-12-03T03:03:30,2018-12-02T22:03:30,2.002,6574.07,7.65,6.68,9.24,840.80,844.69,199.100006,35.93,1.0462,182,0,15.170,2.10335,4.10,52780,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,5668071.000000,1697831.375000,319168.656250,21318.466797,5276.933105,2788.800049
54:46:19,1543806240,2018-12-03T03:04:00,2018-12-02T22:04:00,2.007,6575.07,7.64,6.79,9.25,840.83,844.53,196.516663,36.01,1.0460,182,0,15.177,2.09062,4.21,52790,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,5668270.000000,1697890.375000,319175.625000,21318.500000,5276.933105,2788.800049
54:46:49,1543806270,2018-12-03T03:04:30,2018-12-02T22:04:30,2.009,6576.08,7.63,6.98,9.26,840.88,844.32,196.000000,36.25,1.0458,182,0,15.179,2.09322,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5668427.000000,1697939.250000,319181.625000,21318.500000,5276.933105,2788.800049
54:47:19,1543806300,2018-12-03T03:05:00,2018-12-02T22:05:00,2.011,6577.08,7.64,7.16,9.20,840.83,844.00,196.433334,35.97,1.0454,184,0,15.181,2.11264,4.21,52808,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,5668641.000000,1698002.625000,319190.968750,21319.300781,5277.733398,2788.800049
54:47:49,1543806330,2018-12-03T03:05:30,2018-12-02T22:05:30,2.000,6578.08,7.66,7.30,9.20,840.90,843.92,192.333328,36.02,1.0452,184,0,15.114,2.09698,4.21,52816,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,5668817.500000,1698058.250000,319192.375000,21319.367188,5277.799805,2788.800049
54:48:19,1543806360,2018-12-03T03:06:00,2018-12-02T22:06:00,2.001,6579.08,7.66,7.38,9.28,840.75,843.65,195.016663,36.00,1.0448,184,0,15.115,2.08860,4.21,52823,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5669017.500000,1698117.875000,319195.843750,21319.367188,5277.799805,2788.800049
54:48:49,1543806390,2018-12-03T03:06:30,2018-12-02T22:06:30,2.000,6580.08,7.68,7.44,9.27,840.98,843.65,193.283340,36.10,1.0448,184,0,15.116,2.10103,4.21,52831,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,5669216.000000,1698178.625000,319202.156250,21319.367188,5277.799805,2788.800049
54:49:19,1543806420,2018-12-03T03:07:00,2018-12-02T22:07:00,2.004,6581.08,7.69,7.53,9.27,840.92,843.62,195.233337,36.30,1.0447,184,0,15.116,2.09987,4.21,52837,0.200000,0.433333,0.433333,0.200000,0.433333,0.433333,5669444.500000,1698244.250000,319205.656250,21319.367188,5277.799805,2788.800049
54:49:49,1543806450,2018-12-03T03:07:30,2018-12-02T22:07:30,2.003,6582.09,7.69,7.60,9.30,840.90,843.54,195.850006,35.92,1.0446,184,0,15.119,2.07765,4.21,52844,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5669646.500000,1698307.500000,319210.062500,21319.367188,5277.799805,2788.800049
54:50:19,1543806480,2018-12-03T03:08:00,2018-12-02T22:08:00,2.003,6583.09,7.71,7.62,9.27,840.87,843.51,194.666672,35.97,1.0445,184,0,15.119,2.10132,4.21,52851,0.566667,0.800000,0.800000,0.566667,0.800000,0.800000,5669850.500000,1698369.500000,319214.656250,21319.367188,5277.799805,2788.800049
54:50:49,1543806510,2018-12-03T03:08:30,2018-12-02T22:08:30,2.005,6584.09,7.71,7.64,9.30,840.95,843.40,193.866669,35.84,1.0444,184,0,15.121,2.09380,4.21,52857,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,5670041.000000,1698421.375000,319219.687500,21319.599609,5278.033203,2788.800049
54:51:19,1543806540,2018-12-03T03:09:00,2018-12-02T22:09:00,2.002,6585.09,7.74,7.74,9.35,840.94,843.42,194.466660,36.03,1.0443,184,0,15.120,2.08889,4.21,52863,0.066667,0.166667,0.733333,0.066667,0.166667,0.733333,5670221.500000,1698469.875000,319226.281250,21320.232422,5278.666504,2788.800049
54:51:49,1543806570,2018-12-03T03:09:30,2018-12-02T22:09:30,2.005,6586.09,7.73,7.72,9.35,840.89,843.39,195.850006,36.10,1.0443,184,0,15.120,2.09206,4.21,52869,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5670439.500000,1698530.500000,319231.937500,21321.732422,5278.666504,2788.800049
54:52:19,1543806600,2018-12-03T03:10:00,2018-12-02T22:10:00,2.001,6587.09,7.75,7.74,9.36,840.88,843.47,193.833328,35.97,1.0443,184,0,15.119,2.09900,4.21,52875,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,5670675.500000,1698596.500000,319236.531250,21322.833984,5278.666504,2788.800049
54:52:49,1543806630,2018-12-03T03:10:30,2018-12-02T22:10:30,2.003,6588.09,7.76,7.76,9.36,840.98,843.44,194.133331,36.02,1.0442,184,0,15.117,2.08255,4.21,52880,0.600000,0.933333,0.933333,0.600000,0.933333,0.933333,5670911.000000,1698668.000000,319245.312500,21322.833984,5278.666504,2788.800049
54:53:19,1543806660,2018-12-03T03:11:00,2018-12-02T22:11:00,2.005,6589.10,7.77,7.75,9.39,840.91,843.38,196.466660,36.08,1.0441,184,0,15.119,2.08687,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,5671055.000000,1698711.500000,319250.000000,21322.833984,5278.666504,2788.800049
54:53:49,1543806690,2018-12-03T03:11:30,2018-12-02T22:11:30,2.004,6590.10,7.77,7.79,9.38,840.91,843.33,196.666672,36.05,1.0440,184,0,15.121,2.09756,4.21,52891,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,5671278.000000,1698777.500000,319256.218750,21322.833984,5278.666504,2788.800049
54:54:19,1543806720,2018-12-03T03:12:00,2018-12-02T22:12:00,2.004,6591.10,7.78,7.82,9.40,840.90,843.46,193.416672,35.99,1.0442,184,0,15.121,2.09553,4.21,52896,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,5671501.000000,1698843.500000,319262.218750,21322.833984,5278.666504,2788.800049
54:54:49,1543806750,2018-12-03T03:12:30,2018-12-02T22:12:30,2.003,6592.10,7.80,7.79,9.38,840.98,843.40,193.866669,35.71,1.0440,184,0,15.122,2.08399,4.21,52902,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,5671742.000000,1698914.375000,319266.656250,21322.833984,5278.666504,2788.800049
54:55:19,1543806780,2018-12-03T03:13:00,2018-12-02T22:13:00,2.003,6593.10,7.80,7.84,9.39,840.95,843.35,194.050003,35.90,1.0439,184,0,15.121,2.08168,4.21,52907,0.766667,1.266667,1.266667,0.766667,1.266667,1.266667,5672032.500000,1699000.375000,319273.406250,21322.833984,5278.666504,2788.800049
54:55:49,1543806810,2018-12-03T03:13:30,2018-12-02T22:13:30,2.003,6594.10,7.82,7.82,9.43,840.92,843.40,192.983337,36.09,1.0439,184,0,15.119,2.09785,4.21,52912,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5672326.000000,1699084.875000,319281.500000,21325.132813,5278.666504,2788.800049
54:56:19,1543806840,2018-12-03T03:14:00,2018-12-02T22:14:00,2.005,6595.11,7.82,7.83,9.42,840.95,843.45,193.649994,36.04,1.0440,184,0,15.120,2.09177,4.21,52916,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5672608.500000,1699172.125000,319285.937500,21325.433594,5278.666504,2788.800049
54:56:49,1543806870,2018-12-03T03:14:30,2018-12-02T22:14:30,2.006,6596.11,7.83,7.85,9.39,841.00,843.47,196.433334,35.64,1.0440,184,0,15.122,2.09929,4.21,52921,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,5672817.000000,1699233.125000,319290.937500,21325.433594,5278.666504,2788.800049
54:57:19,1543806900,2018-12-03T03:15:00,2018-12-02T22:15:00,2.005,6597.11,7.83,7.87,9.43,841.02,843.47,195.233337,35.64,1.0440,184,0,15.121,2.08658,4.21,52926,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,5673049.000000,1699294.500000,319293.375000,21325.433594,5278.666504,2788.800049
54:57:49,1543806930,2018-12-03T03:15:30,2018-12-02T22:15:30,2.006,6598.11,7.84,7.85,9.42,840.94,843.55,196.666672,35.72,1.0440,184,0,15.121,2.08427,4.21,52930,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5673298.000000,1699359.500000,319298.093750,21325.433594,5278.666504,2788.800049
54:58:19,1543806960,2018-12-03T03:16:00,2018-12-02T22:16:00,2.006,6599.11,7.84,7.86,9.41,840.89,843.47,195.266663,35.71,1.0439,184,0,15.121,2.09409,4.21,52935,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,5673534.000000,1699432.375000,319303.562500,21325.433594,5278.666504,2788.800049
54:58:49,1543806990,2018-12-03T03:16:30,2018-12-02T22:16:30,2.003,6600.12,7.85,7.83,9.46,841.02,843.44,196.533340,35.75,1.0439,184,0,15.120,2.09669,4.21,52939,0.300000,0.566667,0.566667,0.300000,0.566667,0.566667,5673731.500000,1699486.875000,319309.906250,21325.599609,5278.666504,2788.800049
54:59:19,1543807020,2018-12-03T03:17:00,2018-12-02T22:17:00,2.007,6601.12,7.87,7.86,9.47,841.06,843.67,196.583328,35.46,1.0441,184,0,15.121,2.08312,4.21,52944,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,5673913.500000,1699536.125000,319316.031250,21326.300781,5278.666504,2788.800049
54:59:49,1543807050,2018-12-03T03:17:30,2018-12-02T22:17:30,2.004,6602.12,7.86,7.86,9.45,840.99,843.46,195.066666,35.53,1.0439,184,0,15.122,2.08860,4.21,52948,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,5674109.500000,1699592.375000,319320.312500,21326.566406,5278.666504,2788.800049
55:00:19,1543807080,2018-12-03T03:18:00,2018-12-02T22:18:00,2.005,6603.12,7.86,7.86,9.48,840.86,843.54,193.933334,35.54,1.0440,184,0,15.121,2.08889,4.21,52952,1.066667,1.233333,1.400000,1.066667,1.233333,1.400000,5674408.000000,1699683.125000,319324.906250,21327.566406,5279.066895,2788.800049
55:00:49,1543807110,2018-12-03T03:18:30,2018-12-02T22:18:30,2.003,6604.12,7.87,7.87,9.47,840.99,843.67,192.699997,35.61,1.0441,184,0,15.120,2.09524,4.21,52956,1.200000,1.200000,1.466667,1.200000,1.200000,1.466667,5674706.000000,1699772.500000,319332.531250,21328.033203,5279.533203,2788.800049
55:01:19,1543807140,2018-12-03T03:19:00,2018-12-02T22:19:00,2.005,6605.13,7.88,7.88,9.47,840.96,843.56,194.966660,35.66,1.0439,184,0,15.121,2.09727,4.21,52960,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,5675012.500000,1699854.750000,319344.656250,21328.933594,5279.533203,2788.800049
55:01:49,1543807170,2018-12-03T03:19:30,2018-12-02T22:19:30,2.004,6606.13,7.88,7.87,9.50,841.06,843.54,193.683334,35.58,1.0439,184,0,15.120,2.08600,4.21,52964,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,5675240.000000,1699922.625000,319352.156250,21329.900391,5279.533203,2788.800049
55:02:19,1543807200,2018-12-03T03:20:00,2018-12-02T22:20:00,2.008,6607.13,7.88,7.89,9.48,841.01,843.62,196.250000,35.51,1.0440,184,0,15.122,2.10393,4.21,52968,0.500000,0.733333,0.733333,0.500000,0.733333,0.733333,5675445.500000,1699983.250000,319357.562500,21330.666016,5279.533203,2788.800049
55:02:49,1543807230,2018-12-03T03:20:30,2018-12-02T22:20:30,2.005,6608.13,7.88,7.87,9.48,840.96,843.54,197.750000,35.71,1.0439,184,0,15.121,2.08658,4.21,52972,0.400000,0.400000,0.400000,0.400000,0.400000,0.400000,5675701.000000,1700050.625000,319359.562500,21330.666016,5279.533203,2788.800049
55:03:19,1543807260,2018-12-03T03:21:00,2018-12-02T22:21:00,2.006,6609.14,7.88,7.85,9.48,841.06,843.64,195.516663,35.58,1.0440,184,0,15.122,2.08629,4.21,52975,0.266667,0.466667,0.466667,0.266667,0.466667,0.466667,5675934.000000,1700113.875000,319363.062500,21330.666016,5279.533203,2788.800049
55:03:49,1543807290,2018-12-03T03:21:30,2018-12-02T22:21:30,2.007,6610.14,7.89,7.86,9.48,841.03,843.61,196.233337,35.59,1.0439,184,0,15.120,2.08658,4.21,52979,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,5676135.000000,1700177.500000,319370.093750,21330.867188,5279.533203,2788.800049
55:04:19,1543807320,2018-12-03T03:22:00,2018-12-02T22:22:00,2.003,6611.14,7.89,7.85,9.47,841.01,843.58,195.933334,35.54,1.0439,184,0,15.122,2.08283,4.21,52983,1.066667,3.333333,3.333333,1.066667,3.333333,3.333333,5676491.000000,1700282.625000,319390.062500,21334.000000,5279.533203,2788.800049
55:04:49,1543807350,2018-12-03T03:22:30,2018-12-02T22:22:30,2.004,6612.14,7.90,7.85,9.49,841.03,843.64,194.449997,35.53,1.0439,184,0,15.121,2.08600,4.21,52986,0.733333,2.066667,2.066667,0.733333,2.066667,2.066667,5676776.500000,1700365.750000,319401.062500,21335.000000,5279.533203,2788.800049
55:05:19,1543807380,2018-12-03T03:23:00,2018-12-02T22:23:00,2.003,6613.14,7.90,7.84,9.49,841.14,843.61,194.449997,35.45,1.0439,184,0,15.120,2.10045,4.21,52990,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,5677018.000000,1700440.250000,319407.437500,21335.000000,5279.533203,2788.800049
55:05:49,1543807410,2018-12-03T03:23:30,2018-12-02T22:23:30,2.005,6614.14,7.89,7.85,9.49,841.06,843.64,193.516663,35.62,1.0440,184,0,15.121,2.08889,4.21,52993,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,5677281.000000,1700522.375000,319413.156250,21335.000000,5279.533203,2788.800049
55:06:19,1543807440,2018-12-03T03:24:00,2018-12-02T22:24:00,2.006,6615.15,7.88,7.84,9.51,840.96,843.62,196.449997,36.01,1.0440,184,0,15.120,2.10248,4.21,52996,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,5677498.000000,1700589.375000,319416.031250,21335.000000,5279.533203,2788.800049
55:06:49,1543807470,2018-12-03T03:24:30,2018-12-02T22:24:30,2.006,6616.15,7.89,7.79,9.51,840.98,843.72,195.366669,36.19,1.0440,184,0,15.121,2.10132,4.21,53000,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,5677733.000000,1700658.500000,319425.187500,21335.000000,5279.533203,2788.800049
55:07:19,1543807500,2018-12-03T03:25:00,2018-12-02T22:25:00,2.005,6617.15,7.89,7.84,9.51,840.93,843.77,194.449997,36.02,1.0441,184,0,15.116,2.08427,4.13,53000,0.466667,0.833333,0.833333,0.466667,0.833333,0.833333,5677983.000000,1700730.125000,319432.500000,21335.000000,5279.533203,2788.800049
55:07:49,1543807530,2018-12-03T03:25:30,2018-12-02T22:25:30,2.001,6618.15,7.92,7.70,9.52,841.06,843.92,197.600006,36.12,1.0442,184,0,15.115,2.09206,4.13,52984,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,5678248.500000,1700810.625000,319441.812500,21335.000000,5279.533203,2788.800049
55:08:19,1543807560,2018-12-03T03:26:00,2018-12-02T22:26:00,2.000,6619.15,7.89,7.53,9.51,841.14,844.11,193.916672,35.92,1.0445,184,0,15.112,2.09843,4.12,52968,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5678433.000000,1700864.125000,319448.593750,21335.000000,5279.533203,2788.800049
55:08:49,1543807590,2018-12-03T03:26:30,2018-12-02T22:26:30,1.998,6620.15,7.87,7.38,9.49,841.09,844.30,196.816666,35.80,1.0449,184,0,15.111,2.08139,4.12,52952,0.733333,0.933333,1.166667,0.733333,0.933333,1.166667,5678644.500000,1700926.375000,319454.937500,21335.500000,5280.000000,2789.266602
55:09:19,1543807620,2018-12-03T03:27:00,2018-12-02T22:27:00,1.998,6621.15,7.86,7.27,9.49,841.12,844.28,193.633331,35.95,1.0449,184,0,15.112,2.09958,4.12,52936,0.400000,1.000000,1.233333,0.400000,1.000000,1.233333,5678873.000000,1700988.875000,319463.625000,21336.732422,5280.399902,2789.666748
55:09:49,1543807650,2018-12-03T03:27:30,2018-12-02T22:27:30,1.997,6622.15,7.85,7.19,9.45,841.17,844.50,194.066666,36.04,1.0452,184,0,15.109,2.09264,4.12,52920,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,5679103.500000,1701055.500000,319467.500000,21336.732422,5280.399902,2789.666748
55:10:19,1543807680,2018-12-03T03:28:00,2018-12-02T22:28:00,1.995,6623.14,7.84,7.08,9.47,841.10,844.58,194.066666,36.61,1.0453,184,0,15.106,2.08687,4.12,52904,0.066667,0.666667,0.666667,0.066667,0.666667,0.666667,5679336.500000,1701118.125000,319472.437500,21337.333984,5281.000000,2789.666748
55:10:49,1543807710,2018-12-03T03:28:30,2018-12-02T22:28:30,1.995,6624.14,7.83,6.99,9.45,841.07,844.69,192.916672,36.27,1.0455,184,0,15.104,2.08918,4.11,52888,0.166667,1.000000,1.100000,0.166667,1.000000,1.100000,5679560.000000,1701182.250000,319479.406250,21337.599609,5281.266602,2789.666748
55:11:19,1543807740,2018-12-03T03:29:00,2018-12-02T22:29:00,1.995,6625.14,7.81,6.92,9.41,841.10,844.74,193.816666,36.32,1.0456,184,0,15.104,2.09062,4.11,52872,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,5679802.500000,1701255.875000,319483.843750,21337.599609,5281.266602,2789.666748
55:11:49,1543807770,2018-12-03T03:29:30,2018-12-02T22:29:30,1.993,6626.13,7.80,6.86,9.40,841.08,844.85,195.600006,36.45,1.0458,184,0,15.105,2.09206,4.10,52856,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,5680010.500000,1701315.625000,319491.031250,21338.000000,5281.266602,2789.666748
55:12:19,1543807800,2018-12-03T03:30:00,2018-12-02T22:30:00,1.993,6627.13,7.78,6.83,9.40,841.11,844.86,196.649994,36.00,1.0459,184,0,15.105,2.08831,4.11,52840,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,5680214.000000,1701373.875000,319498.281250,21339.000000,5281.266602,2789.666748
55:12:49,1543807830,2018-12-03T03:30:30,2018-12-02T22:30:30,1.991,6628.12,7.77,6.77,9.39,841.17,844.92,195.550003,36.19,1.0460,184,0,15.099,2.08053,4.10,52824,0.000000,0.500000,0.633333,0.000000,0.500000,0.633333,5680413.000000,1701431.625000,319502.468750,21339.867188,5281.500000,2789.899902
55:13:19,1543807860,2018-12-03T03:31:00,2018-12-02T22:31:00,1.992,6629.12,7.77,6.77,9.35,841.14,844.92,196.533340,36.43,1.0460,184,0,15.103,2.08716,4.11,52809,0.700000,0.966667,1.633333,0.700000,0.966667,1.633333,5680674.000000,1701510.250000,319505.093750,21341.099609,5282.166504,2790.566650
55:13:49,1543807890,2018-12-03T03:31:30,2018-12-02T22:31:30,1.991,6630.12,7.76,6.72,9.36,841.19,845.05,194.516663,36.48,1.0462,184,0,15.102,2.08773,4.10,52792,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,5680886.000000,1701570.250000,319505.937500,21341.099609,5282.166504,2790.566650
55:14:19,1543807920,2018-12-03T03:32:00,2018-12-02T22:32:00,1.998,6631.11,7.77,6.81,9.32,841.11,844.94,196.399994,36.50,1.0460,184,0,15.106,2.10161,4.21,52802,0.700000,0.866667,0.866667,0.700000,0.866667,0.866667,5681129.500000,1701639.250000,319512.500000,21341.099609,5282.166504,2790.566650
55:14:49,1543807950,2018-12-03T03:32:30,2018-12-02T22:32:30,1.999,6632.11,7.76,7.06,9.34,841.11,844.70,192.966660,36.64,1.0457,184,0,15.111,2.09120,4.21,52811,0.566667,1.033333,1.033333,0.566667,1.033333,1.033333,5681401.500000,1701723.250000,319518.625000,21341.099609,5282.166504,2790.566650
55:15:19,1543807980,2018-12-03T03:33:00,2018-12-02T22:33:00,2.002,6633.11,7.79,7.16,9.40,841.14,844.38,193.316666,36.71,1.0452,184,0,15.113,2.08600,4.21,52819,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,5681624.000000,1701792.750000,319527.000000,21341.099609,5282.166504,2790.566650
55:15:49,1543808010,2018-12-03T03:33:30,2018-12-02T22:33:30,2.002,6634.11,7.79,7.32,9.39,841.19,844.20,196.100006,36.29,1.0450,184,0,15.114,2.08341,4.21,52827,0.133333,0.933333,0.933333,0.133333,0.933333,0.933333,5681843.000000,1701854.625000,319534.781250,21341.099609,5282.166504,2790.566650
55:16:19,1543808040,2018-12-03T03:34:00,2018-12-02T22:34:00,2.002,6635.11,7.81,7.45,9.35,841.10,844.14,194.300003,36.36,1.0449,184,0,15.116,2.08283,4.21,52834,0.500000,0.533333,0.533333,0.500000,0.533333,0.533333,5682049.500000,1701918.500000,319537.062500,21341.099609,5282.166504,2790.566650
55:16:49,1543808070,2018-12-03T03:34:30,2018-12-02T22:34:30,2.003,6636.12,7.82,7.54,9.44,841.05,844.03,194.283340,36.20,1.0447,184,0,15.116,2.10219,4.21,52841,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,5682265.000000,1701978.250000,319540.656250,21341.599609,5282.166504,2790.566650
55:17:19,1543808100,2018-12-03T03:35:00,2018-12-02T22:35:00,2.005,6637.12,7.83,7.58,9.41,841.18,844.00,196.850006,36.41,1.0446,184,0,15.119,2.08802,4.21,52848,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5682513.000000,1702050.625000,319548.906250,21341.966797,5282.166504,2790.566650
55:17:49,1543808130,2018-12-03T03:35:30,2018-12-02T22:35:30,2.004,6638.12,7.85,7.62,9.41,841.12,843.97,197.483337,36.69,1.0445,184,0,15.117,2.08226,4.21,52855,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,5682741.500000,1702122.125000,319553.906250,21341.966797,5282.166504,2790.566650
55:18:19,1543808160,2018-12-03T03:36:00,2018-12-02T22:36:00,2.006,6639.12,7.86,7.67,9.44,841.10,843.78,193.800003,36.55,1.0442,184,0,15.119,2.09322,4.21,52861,0.066667,0.566667,0.666667,0.066667,0.566667,0.666667,5682934.000000,1702184.750000,319561.187500,21342.066406,5282.266602,2790.666748
55:18:49,1543808190,2018-12-03T03:36:30,2018-12-02T22:36:30,2.006,6640.13,7.86,7.74,9.46,841.15,843.81,195.383331,36.23,1.0443,184,0,15.120,2.09177,4.21,52867,0.000000,0.800000,1.533333,0.000000,0.800000,1.533333,5683157.000000,1702253.250000,319571.468750,21342.833984,5283.033203,2791.433350
55:19:19,1543808220,2018-12-03T03:37:00,2018-12-02T22:37:00,2.005,6641.13,7.87,7.76,9.45,841.14,843.85,197.649994,36.37,1.0443,184,0,15.119,2.10538,4.21,52873,0.666667,0.833333,0.833333,0.666667,0.833333,0.833333,5683399.500000,1702320.750000,319577.343750,21342.867188,5283.033203,2791.433350
55:19:49,1543808250,2018-12-03T03:37:30,2018-12-02T22:37:30,2.007,6642.13,7.88,7.78,9.46,841.14,843.80,194.800003,36.08,1.0442,184,0,15.119,2.09669,4.21,52879,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,5683596.500000,1702381.375000,319582.468750,21343.699219,5283.033203,2791.433350
55:20:19,1543808280,2018-12-03T03:38:00,2018-12-02T22:38:00,2.006,6643.14,7.88,7.82,9.49,841.17,843.77,194.733337,35.73,1.0442,184,0,15.122,2.09264,4.21,52884,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,5683856.500000,1702453.875000,319588.875000,21343.699219,5283.033203,2791.433350
55:20:49,1543808310,2018-12-03T03:38:30,2018-12-02T22:38:30,2.006,6644.14,7.89,7.84,9.48,841.14,843.82,195.199997,36.09,1.0442,184,0,15.121,2.10567,4.21,52890,0.933333,1.000000,1.266667,0.933333,1.000000,1.266667,5684161.500000,1702542.750000,319598.093750,21344.033203,5283.366699,2791.433350
55:21:19,1543808340,2018-12-03T03:39:00,2018-12-02T22:39:00,2.005,6645.14,7.90,7.85,9.47,841.24,843.82,195.449997,35.90,1.0441,184,0,15.120,2.08283,4.21,52895,0.200000,1.000000,1.733333,0.200000,1.000000,1.733333,5684397.500000,1702614.250000,319611.093750,21345.199219,5284.533203,2791.433350
55:21:49,1543808370,2018-12-03T03:39:30,2018-12-02T22:39:30,2.005,6646.14,7.90,7.87,9.49,841.11,843.77,196.183334,35.99,1.0441,184,0,15.119,2.10190,4.21,52900,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,5684662.500000,1702694.125000,319620.531250,21345.433594,5284.766602,2791.433350
55:22:19,1543808400,2018-12-03T03:40:00,2018-12-02T22:40:00,2.006,6647.15,7.90,7.83,9.49,841.09,843.71,194.416672,35.94,1.0440,184,0,15.122,2.08456,4.21,52905,0.333333,1.000000,1.266667,0.333333,1.000000,1.266667,5684877.000000,1702760.000000,319630.000000,21346.232422,5285.566895,2791.433350
55:22:49,1543808430,2018-12-03T03:40:30,2018-12-02T22:40:30,2.005,6648.15,7.91,7.85,9.48,841.19,843.82,194.100006,36.43,1.0441,184,0,15.121,2.10277,4.21,52911,0.966667,1.000000,1.100000,0.966667,1.000000,1.100000,5685131.500000,1702828.750000,319642.968750,21346.333984,5285.666504,2791.433350
55:23:19,1543808460,2018-12-03T03:41:00,2018-12-02T22:41:00,2.007,6649.15,7.92,7.87,9.52,841.08,843.84,196.283340,36.79,1.0440,184,0,15.122,2.08283,4.21,52915,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,5685365.500000,1702898.750000,319654.312500,21346.367188,5285.666504,2791.433350
55:23:49,1543808490,2018-12-03T03:41:30,2018-12-02T22:41:30,2.006,6650.16,7.93,7.87,9.49,841.21,843.81,195.149994,36.30,1.0440,184,0,15.122,2.10132,4.21,52920,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,5685589.000000,1702966.125000,319668.718750,21347.466797,5285.666504,2791.433350
55:24:19,1543808520,2018-12-03T03:42:00,2018-12-02T22:42:00,2.008,6651.16,7.93,7.87,9.50,841.16,843.79,196.316666,36.21,1.0440,184,0,15.122,2.08255,4.21,52925,0.600000,1.033333,1.066667,0.600000,1.033333,1.066667,5685821.000000,1703033.375000,319679.437500,21348.966797,5285.700195,2791.433350
55:24:49,1543808550,2018-12-03T03:42:30,2018-12-02T22:42:30,2.007,6652.16,7.94,7.90,9.52,841.20,843.78,194.216660,36.20,1.0439,184,0,15.121,2.09582,4.21,52930,0.600000,0.700000,1.100000,0.600000,0.700000,1.100000,5686034.000000,1703098.125000,319684.218750,21349.800781,5286.533203,2791.433350
55:25:19,1543808580,2018-12-03T03:43:00,2018-12-02T22:43:00,2.007,6653.17,7.94,7.88,9.51,841.18,843.78,196.866669,36.22,1.0439,184,0,15.122,2.08831,4.21,52934,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5686291.000000,1703175.500000,319690.531250,21350.666016,5286.533203,2791.433350
55:25:49,1543808610,2018-12-03T03:43:30,2018-12-02T22:43:30,2.005,6654.17,7.94,7.89,9.53,841.15,843.83,195.649994,36.31,1.0440,184,0,15.122,2.08802,4.21,52939,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5686589.000000,1703264.250000,319699.468750,21350.666016,5286.533203,2791.433350
55:26:19,1543808640,2018-12-03T03:44:00,2018-12-02T22:44:00,2.007,6655.17,7.94,7.86,9.51,841.26,843.81,193.616669,36.42,1.0439,184,0,15.121,2.10219,4.21,52943,1.133333,1.233333,1.233333,1.133333,1.233333,1.233333,5686879.500000,1703351.625000,319705.031250,21350.666016,5286.533203,2791.433350
55:26:49,1543808670,2018-12-03T03:44:30,2018-12-02T22:44:30,2.007,6656.17,7.96,7.88,9.56,841.34,843.86,194.383331,36.09,1.0440,184,0,15.120,2.10161,4.21,52947,1.033333,1.066667,1.066667,1.033333,1.066667,1.066667,5687243.000000,1703446.750000,319710.656250,21350.666016,5286.533203,2791.433350
55:27:19,1543808700,2018-12-03T03:45:00,2018-12-02T22:45:00,2.007,6657.18,7.96,7.89,9.56,841.25,843.72,192.833328,35.86,1.0438,184,0,15.122,2.09380,4.21,52952,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,5687501.000000,1703516.375000,319715.656250,21350.666016,5286.533203,2791.433350
55:27:49,1543808730,2018-12-03T03:45:30,2018-12-02T22:45:30,2.009,6658.18,7.97,7.90,9.56,841.23,843.91,196.333328,35.99,1.0440,184,0,15.122,2.10045,4.21,52956,0.966667,1.266667,1.266667,0.966667,1.266667,1.266667,5687787.500000,1703602.375000,319724.531250,21350.666016,5286.533203,2791.433350
55:28:19,1543808760,2018-12-03T03:46:00,2018-12-02T22:46:00,2.007,6659.19,7.96,7.87,9.56,841.12,844.01,194.600006,36.19,1.0441,184,0,15.122,2.09033,4.21,52960,1.000000,3.266667,3.266667,1.000000,3.266667,3.266667,5688120.000000,1703706.750000,319738.125000,21355.000000,5286.533203,2791.433350
55:28:49,1543808790,2018-12-03T03:46:30,2018-12-02T22:46:30,2.010,6660.19,7.97,7.89,9.56,841.28,843.96,196.616669,35.94,1.0440,184,0,15.120,2.10335,4.21,52964,0.600000,0.766667,0.766667,0.600000,0.766667,0.766667,5688360.500000,1703782.000000,319742.093750,21355.000000,5286.533203,2791.433350
55:29:19,1543808820,2018-12-03T03:47:00,2018-12-02T22:47:00,2.006,6661.19,7.99,7.88,9.52,841.20,843.93,195.350006,36.31,1.0439,184,0,15.121,2.08312,4.21,52968,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5688699.500000,1703883.750000,319756.343750,21355.867188,5286.533203,2791.433350
55:29:49,1543808850,2018-12-03T03:47:30,2018-12-02T22:47:30,2.007,6662.20,7.98,7.88,9.57,841.28,843.96,193.166672,36.36,1.0440,184,0,15.120,2.10712,4.21,52971,1.266667,2.466667,3.533333,1.266667,2.466667,3.533333,5689064.000000,1703995.375000,319767.593750,21358.466797,5287.399902,2791.433350
55:30:19,1543808880,2018-12-03T03:48:00,2018-12-02T22:48:00,2.007,6663.20,8.00,7.90,9.57,841.30,843.95,195.616669,36.01,1.0439,184,0,15.122,2.10422,4.21,52975,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,5689361.500000,1704078.375000,319776.187500,21358.966797,5287.399902,2791.433350
55:30:49,1543808910,2018-12-03T03:48:30,2018-12-02T22:48:30,2.008,6664.20,7.99,7.93,9.58,841.20,843.90,195.399994,35.85,1.0439,184,0,15.121,2.08399,4.21,52979,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,5689620.500000,1704156.250000,319785.875000,21359.966797,5287.399902,2791.433350
55:31:19,1543808940,2018-12-03T03:49:00,2018-12-02T22:49:00,2.006,6665.21,8.00,7.88,9.56,841.35,844.00,194.149994,36.12,1.0440,184,0,15.121,2.08082,4.21,52982,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,5689844.500000,1704225.625000,319792.937500,21360.199219,5287.399902,2791.433350
55:31:49,1543808970,2018-12-03T03:49:30,2018-12-02T22:49:30,2.007,6666.21,8.00,7.90,9.60,841.30,843.98,194.449997,36.56,1.0439,184,0,15.123,2.09438,4.21,52986,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5690086.000000,1704299.625000,319798.406250,21360.199219,5287.399902,2791.433350
55:32:19,1543809000,2018-12-03T03:50:00,2018-12-02T22:50:00,2.006,6667.21,8.02,7.88,9.60,841.35,844.10,193.983337,36.27,1.0440,184,0,15.122,2.09351,4.21,52989,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5690375.500000,1704388.750000,319807.218750,21360.199219,5287.399902,2791.433350
55:32:49,1543809030,2018-12-03T03:50:30,2018-12-02T22:50:30,2.008,6668.22,8.01,7.89,9.58,841.37,843.90,196.366669,35.78,1.0438,184,0,15.121,2.10451,4.21,52993,1.033333,1.266667,1.266667,1.033333,1.266667,1.266667,5690688.500000,1704479.250000,319812.718750,21360.199219,5287.399902,2791.433350
55:33:19,1543809060,2018-12-03T03:51:00,2018-12-02T22:51:00,2.008,6669.22,8.02,7.90,9.58,841.35,843.99,196.066666,35.61,1.0439,184,0,15.121,2.10712,4.21,52996,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,5690988.500000,1704565.250000,319817.000000,21360.199219,5287.399902,2791.433350
55:33:49,1543809090,2018-12-03T03:51:30,2018-12-02T22:51:30,2.006,6670.23,8.03,7.87,9.56,841.43,844.05,196.633331,35.80,1.0439,184,0,15.121,2.09495,4.21,53000,0.466667,1.100000,1.100000,0.466667,1.100000,1.100000,5691247.500000,1704637.250000,319824.281250,21360.199219,5287.399902,2791.433350
55:34:19,1543809120,2018-12-03T03:52:00,2018-12-02T22:52:00,2.008,6671.23,8.03,7.90,9.63,841.27,844.10,198.833328,35.67,1.0440,184,0,15.120,2.09553,4.21,53003,0.866667,1.266667,1.266667,0.866667,1.266667,1.266667,5691558.000000,1704724.250000,319829.062500,21360.199219,5287.399902,2791.433350
55:34:49,1543809150,2018-12-03T03:52:30,2018-12-02T22:52:30,2.007,6672.23,8.03,7.89,9.65,841.33,844.02,194.783340,35.50,1.0439,184,0,15.117,2.08600,4.13,53002,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5691802.500000,1704797.625000,319836.468750,21360.533203,5287.399902,2791.433350
55:35:19,1543809180,2018-12-03T03:53:00,2018-12-02T22:53:00,2.005,6673.23,8.05,7.79,9.60,841.42,844.36,195.116669,35.65,1.0442,184,0,15.115,2.08456,4.13,52986,0.400000,0.666667,0.666667,0.400000,0.666667,0.666667,5692034.000000,1704862.625000,319842.656250,21361.033203,5287.399902,2791.433350
55:35:49,1543809210,2018-12-03T03:53:30,2018-12-02T22:53:30,2.000,6674.23,8.04,7.57,9.62,841.48,844.47,194.366669,35.35,1.0444,184,0,15.111,2.08485,4.13,52970,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,5692266.500000,1704921.375000,319849.375000,21361.599609,5287.399902,2791.433350
55:36:19,1543809240,2018-12-03T03:54:00,2018-12-02T22:54:00,1.999,6675.23,8.02,7.45,9.61,841.33,844.63,193.583328,35.51,1.0447,184,0,15.111,2.07938,4.12,52954,0.733333,1.266667,1.266667,0.733333,1.266667,1.266667,5692545.500000,1705002.875000,319860.000000,21361.900391,5287.399902,2791.433350
55:36:49,1543809270,2018-12-03T03:54:30,2018-12-02T22:54:30,2.000,6676.23,7.99,7.34,9.56,841.30,844.83,193.566666,35.71,1.0451,184,0,15.108,2.08341,4.12,52939,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,5692747.500000,1705058.500000,319863.812500,21362.199219,5287.399902,2791.433350
55:37:19,1543809300,2018-12-03T03:55:00,2018-12-02T22:55:00,1.999,6677.23,7.97,7.21,9.56,841.38,844.91,195.850006,35.69,1.0452,184,0,15.109,2.09351,4.12,52923,0.600000,1.133333,1.866667,0.600000,1.133333,1.866667,5693018.000000,1705133.875000,319869.781250,21365.367188,5288.266602,2792.300049
55:37:49,1543809330,2018-12-03T03:55:30,2018-12-02T22:55:30,1.998,6678.23,7.95,7.12,9.52,841.42,844.94,196.533340,35.50,1.0454,184,0,15.108,2.07536,4.12,52907,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5693270.000000,1705205.375000,319874.187500,21365.367188,5288.266602,2792.300049
55:38:19,1543809360,2018-12-03T03:56:00,2018-12-02T22:56:00,1.997,6679.23,7.94,7.04,9.55,841.42,845.10,194.649994,36.10,1.0456,184,0,15.104,2.09091,4.11,52891,0.100000,0.500000,0.666667,0.100000,0.500000,0.666667,5693485.500000,1705265.875000,319881.375000,21365.632813,5288.266602,2792.300049
55:38:49,1543809390,2018-12-03T03:56:30,2018-12-02T22:56:30,1.994,6680.22,7.90,6.99,9.51,841.41,845.09,194.933334,36.47,1.0457,184,0,15.103,2.07651,4.11,52875,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5693752.500000,1705343.250000,319889.656250,21366.232422,5288.266602,2792.300049
55:39:19,1543809420,2018-12-03T03:57:00,2018-12-02T22:57:00,1.995,6681.22,7.89,6.91,9.51,841.37,845.14,193.933334,35.78,1.0458,184,0,15.104,2.09120,4.11,52859,0.233333,0.900000,0.900000,0.233333,0.900000,0.900000,5693993.000000,1705415.750000,319898.906250,21366.232422,5288.266602,2792.300049
55:39:49,1543809450,2018-12-03T03:57:30,2018-12-02T22:57:30,1.994,6682.22,7.87,6.87,9.49,841.43,845.15,195.250000,35.87,1.0459,184,0,15.104,2.07277,4.11,52843,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,5694261.500000,1705494.625000,319907.218750,21366.232422,5288.266602,2792.300049
55:40:19,1543809480,2018-12-03T03:58:00,2018-12-02T22:58:00,1.993,6683.21,7.86,6.84,9.44,841.34,845.18,196.300003,36.09,1.0460,184,0,15.102,2.09149,4.11,52827,0.566667,0.766667,1.166667,0.566667,0.766667,1.166667,5694491.500000,1705562.375000,319917.468750,21366.933594,5288.966797,2793.000000
55:40:49,1543809510,2018-12-03T03:58:30,2018-12-02T22:58:30,1.991,6684.21,7.84,6.79,9.46,841.36,845.40,193.866669,35.90,1.0463,184,0,15.101,2.08399,4.11,52811,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,5694730.000000,1705632.250000,319923.625000,21367.232422,5289.133301,2793.166748
55:41:19,1543809540,2018-12-03T03:59:00,2018-12-02T22:59:00,1.993,6685.21,7.83,6.77,9.44,841.42,845.37,196.316666,36.31,1.0463,184,0,15.104,2.09120,4.10,52795,1.000000,1.333333,2.666667,1.000000,1.333333,2.666667,5695016.000000,1705717.625000,319935.625000,21369.199219,5290.366699,2794.399902
55:41:49,1543809570,2018-12-03T03:59:30,2018-12-02T22:59:30,1.993,6686.20,7.82,6.72,9.41,841.35,845.43,194.266663,35.85,1.0464,184,0,15.100,2.09149,4.10,52779,0.166667,0.266667,0.633333,0.166667,0.266667,0.633333,5695213.500000,1705763.250000,319943.093750,21369.699219,5290.866699,2794.899902
55:42:19,1543809600,2018-12-03T04:00:00,2018-12-02T23:00:00,1.998,6687.20,7.80,6.86,9.40,841.48,845.17,193.783340,35.97,1.0462,184,0,15.108,2.08283,4.21,52789,0.766667,0.800000,0.800000,0.766667,0.800000,0.800000,5695487.000000,1705839.250000,319947.937500,21369.699219,5290.866699,2794.899902
55:42:49,1543809630,2018-12-03T04:00:30,2018-12-02T23:00:30,2.000,6688.20,7.81,7.07,9.41,841.35,844.98,195.516663,35.73,1.0459,184,0,15.112,2.10422,4.21,52798,1.000000,1.033333,1.833333,1.000000,1.033333,1.833333,5695750.000000,1705915.750000,319959.218750,21370.533203,5291.700195,2795.733398
55:43:19,1543809660,2018-12-03T04:01:00,2018-12-02T23:01:00,1.999,6689.20,7.81,7.23,9.40,841.35,844.66,191.350006,35.95,1.0455,184,0,15.114,2.09091,4.21,52807,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5696031.500000,1705999.875000,319968.781250,21371.333984,5291.700195,2795.733398
55:43:49,1543809690,2018-12-03T04:01:30,2018-12-02T23:01:30,2.003,6690.20,7.83,7.38,9.40,841.36,844.63,195.066666,36.11,1.0454,184,0,15.116,2.10103,4.21,52815,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,5696314.500000,1706088.875000,319979.656250,21371.400391,5291.700195,2795.733398
55:44:19,1543809720,2018-12-03T04:02:00,2018-12-02T23:02:00,2.003,6691.20,7.84,7.48,9.42,841.42,844.32,194.516663,35.73,1.0450,184,0,15.117,2.08687,4.21,52822,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5696563.000000,1706166.375000,319992.281250,21371.400391,5291.700195,2795.733398
55:44:49,1543809750,2018-12-03T04:02:30,2018-12-02T23:02:30,2.006,6692.21,7.84,7.56,9.45,841.40,844.32,195.166672,35.57,1.0450,184,0,15.117,2.10509,4.21,52830,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,5696776.500000,1706234.250000,320006.531250,21371.732422,5291.700195,2795.733398
55:45:19,1543809780,2018-12-03T04:03:00,2018-12-02T23:03:00,2.004,6693.21,7.87,7.58,9.45,841.35,844.28,196.183334,35.43,1.0449,184,0,15.119,2.09466,4.21,52837,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5697047.000000,1706309.500000,320021.062500,21372.267578,5291.700195,2795.733398
55:45:49,1543809810,2018-12-03T04:03:30,2018-12-02T23:03:30,2.004,6694.21,7.88,7.68,9.45,841.33,844.22,194.833328,35.54,1.0447,184,0,15.120,2.09929,4.21,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5697326.000000,1706393.250000,320026.593750,21372.267578,5291.700195,2795.733398
55:46:19,1543809840,2018-12-03T04:04:00,2018-12-02T23:04:00,2.005,6695.21,7.89,7.74,9.43,841.49,844.14,195.166672,35.54,1.0446,184,0,15.120,2.10886,4.21,52850,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,5697606.000000,1706477.625000,320036.062500,21372.267578,5291.700195,2795.733398
55:46:49,1543809870,2018-12-03T04:04:30,2018-12-02T23:04:30,2.006,6696.22,7.90,7.75,9.49,841.41,844.03,192.833328,35.87,1.0444,184,0,15.120,2.09727,4.21,52856,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5697901.000000,1706567.250000,320043.468750,21372.900391,5291.700195,2795.733398
55:47:19,1543809900,2018-12-03T04:05:00,2018-12-02T23:05:00,2.006,6697.22,7.90,7.79,9.51,841.29,844.19,194.933334,35.44,1.0446,184,0,15.122,2.08658,4.21,52862,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,5698250.500000,1706668.125000,320057.281250,21376.333984,5291.700195,2795.733398
55:47:49,1543809930,2018-12-03T04:05:30,2018-12-02T23:05:30,2.007,6698.22,7.90,7.85,9.51,841.35,844.08,196.383331,35.80,1.0445,184,0,15.120,2.09409,4.21,52868,0.533333,0.833333,0.833333,0.533333,0.833333,0.833333,5698488.500000,1706733.875000,320063.968750,21376.732422,5291.700195,2795.733398
55:48:19,1543809960,2018-12-03T04:06:00,2018-12-02T23:06:00,2.007,6699.22,7.92,7.86,9.55,841.40,844.11,192.766663,35.49,1.0444,184,0,15.121,2.10306,4.21,52874,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,5698844.500000,1706840.250000,320071.718750,21377.433594,5291.700195,2795.733398
55:48:49,1543809990,2018-12-03T04:06:30,2018-12-02T23:06:30,2.005,6700.23,7.92,7.88,9.49,841.40,844.13,193.916672,35.94,1.0444,184,0,15.120,2.08514,4.21,52880,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5699136.500000,1706925.375000,320077.500000,21377.433594,5291.700195,2795.733398
55:49:19,1543810020,2018-12-03T04:07:00,2018-12-02T23:07:00,2.007,6701.23,7.92,7.92,9.49,841.37,843.95,195.250000,36.09,1.0442,184,0,15.121,2.09756,4.21,52885,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,5699478.000000,1707028.500000,320086.062500,21377.433594,5291.700195,2795.733398
55:49:49,1543810050,2018-12-03T04:07:30,2018-12-02T23:07:30,2.004,6702.23,7.94,7.88,9.51,841.40,844.04,193.149994,35.46,1.0443,184,0,15.121,2.08629,4.21,52891,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,5699719.000000,1707099.250000,320094.312500,21377.433594,5291.700195,2795.733398
55:50:19,1543810080,2018-12-03T04:08:00,2018-12-02T23:08:00,2.007,6703.23,7.93,7.92,9.51,841.36,843.87,198.083328,35.34,1.0441,184,0,15.122,2.10451,4.21,52896,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5699982.000000,1707176.250000,320102.406250,21377.433594,5291.700195,2795.733398
55:50:49,1543810110,2018-12-03T04:08:30,2018-12-02T23:08:30,2.005,6704.24,7.94,7.91,9.53,841.44,844.04,194.266663,35.24,1.0443,184,0,15.120,2.09582,4.21,52901,0.533333,0.633333,0.633333,0.533333,0.633333,0.633333,5700239.000000,1707251.750000,320108.781250,21377.433594,5291.700195,2795.733398
55:51:19,1543810140,2018-12-03T04:09:00,2018-12-02T23:09:00,2.005,6705.24,7.95,7.91,9.54,841.36,844.04,196.683334,35.23,1.0443,184,0,15.120,2.08283,4.21,52906,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,5700521.500000,1707325.125000,320112.968750,21377.433594,5291.700195,2795.733398
55:51:49,1543810170,2018-12-03T04:09:30,2018-12-02T23:09:30,2.006,6706.24,7.95,7.93,9.52,841.28,843.94,193.433334,35.37,1.0441,184,0,15.122,2.08629,4.21,52911,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5700793.000000,1707404.000000,320121.187500,21377.433594,5291.700195,2795.733398
55:52:19,1543810200,2018-12-03T04:10:00,2018-12-02T23:10:00,2.006,6707.25,7.96,7.94,9.52,841.34,844.04,195.816666,35.57,1.0442,184,0,15.121,2.08312,4.21,52916,1.000000,1.266667,1.666667,1.000000,1.266667,1.666667,5701090.000000,1707491.875000,320130.312500,21378.099609,5292.366699,2795.733398
55:52:49,1543810230,2018-12-03T04:10:30,2018-12-02T23:10:30,2.007,6708.25,7.96,7.91,9.52,841.44,843.96,195.050003,35.67,1.0441,184,0,15.121,2.08514,4.21,52921,1.000000,1.066667,1.300000,1.000000,1.066667,1.300000,5701390.000000,1707575.125000,320144.437500,21378.333984,5292.600098,2795.733398
55:53:19,1543810260,2018-12-03T04:11:00,2018-12-02T23:11:00,2.006,6709.25,7.97,7.96,9.57,841.34,843.99,194.716660,35.81,1.0441,184,0,15.122,2.08226,4.21,52926,0.900000,1.566667,1.833333,0.900000,1.566667,1.833333,5701708.500000,1707660.625000,320157.000000,21379.732422,5293.166504,2795.733398
55:53:49,1543810290,2018-12-03T04:11:30,2018-12-02T23:11:30,2.006,6710.25,7.96,7.98,9.56,841.44,844.09,198.316666,35.83,1.0442,184,0,15.122,2.08831,4.21,52930,1.000000,1.033333,1.300000,1.000000,1.033333,1.300000,5701997.000000,1707746.625000,320165.875000,21380.066406,5293.466797,2795.733398
55:54:19,1543810320,2018-12-03T04:12:00,2018-12-02T23:12:00,2.006,6711.26,7.97,7.93,9.52,841.44,843.96,198.416672,35.72,1.0441,184,0,15.122,2.09004,4.21,52935,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5702279.500000,1707832.750000,320174.718750,21380.066406,5293.466797,2795.733398
55:54:49,1543810350,2018-12-03T04:12:30,2018-12-02T23:12:30,2.005,6712.26,7.98,7.94,9.57,841.54,844.03,196.300003,35.76,1.0441,184,0,15.122,2.09958,4.21,52939,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,5702597.000000,1707927.625000,320183.843750,21380.066406,5293.466797,2795.733398
55:55:19,1543810380,2018-12-03T04:13:00,2018-12-02T23:13:00,2.006,6713.26,7.98,7.95,9.56,841.46,844.03,194.733337,35.46,1.0441,184,0,15.122,2.11206,4.21,52944,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5702880.000000,1708012.125000,320192.125000,21380.066406,5293.466797,2795.733398
55:55:49,1543810410,2018-12-03T04:13:30,2018-12-02T23:13:30,2.005,6714.26,8.00,7.96,9.56,841.51,844.08,196.216660,35.07,1.0441,184,0,15.121,2.08485,4.21,52948,0.200000,0.400000,0.400000,0.200000,0.400000,0.400000,5703086.500000,1708071.625000,320201.031250,21380.066406,5293.466797,2795.733398
55:56:19,1543810440,2018-12-03T04:14:00,2018-12-02T23:14:00,2.008,6715.27,7.98,7.96,9.60,841.49,843.93,196.800003,35.65,1.0440,184,0,15.121,2.08168,4.21,52952,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5703339.000000,1708147.250000,320207.843750,21380.066406,5293.466797,2795.733398
55:56:49,1543810470,2018-12-03T04:14:30,2018-12-02T23:14:30,2.008,6716.27,8.00,7.93,9.60,841.45,844.00,195.866669,35.25,1.0440,184,0,15.123,2.11235,4.21,52956,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,5703558.000000,1708210.625000,320214.718750,21380.066406,5293.466797,2795.733398
55:57:19,1543810500,2018-12-03T04:15:00,2018-12-02T23:15:00,2.007,6717.28,8.01,7.95,9.57,841.43,844.06,193.933334,35.84,1.0440,184,0,15.121,2.08283,4.21,52960,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,5703757.000000,1708261.250000,320220.937500,21380.732422,5293.466797,2795.733398
55:57:49,1543810530,2018-12-03T04:15:30,2018-12-02T23:15:30,2.007,6718.28,8.00,7.93,9.56,841.49,844.08,196.300003,35.75,1.0441,184,0,15.123,2.10103,4.21,52964,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,5704037.500000,1708340.000000,320229.343750,21380.933594,5293.466797,2795.733398
55:58:19,1543810560,2018-12-03T04:16:00,2018-12-02T23:16:00,2.006,6719.28,8.01,7.94,9.61,841.43,844.22,195.683334,35.90,1.0442,184,0,15.123,2.08600,4.21,52968,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5704307.500000,1708421.500000,320236.531250,21380.933594,5293.466797,2795.733398
55:58:49,1543810590,2018-12-03T04:16:30,2018-12-02T23:16:30,2.007,6720.29,8.02,7.89,9.60,841.45,844.10,196.933334,35.69,1.0440,184,0,15.122,2.10509,4.21,52972,1.633333,1.700000,1.700000,1.633333,1.700000,1.700000,5704631.500000,1708524.750000,320245.468750,21380.933594,5293.466797,2795.733398
55:59:19,1543810620,2018-12-03T04:17:00,2018-12-02T23:17:00,2.007,6721.29,8.03,7.93,9.61,841.43,844.15,195.800003,35.95,1.0440,184,0,15.123,2.08600,4.21,52976,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,5704884.500000,1708604.500000,320250.031250,21380.933594,5293.466797,2795.733398
55:59:49,1543810650,2018-12-03T04:17:30,2018-12-02T23:17:30,2.004,6722.29,8.05,7.93,9.64,841.48,844.25,194.533340,35.62,1.0441,184,0,15.122,2.10132,4.21,52980,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5705209.000000,1708694.625000,320256.875000,21380.966797,5293.466797,2795.733398
56:00:19,1543810680,2018-12-03T04:18:00,2018-12-02T23:18:00,2.010,6723.30,8.04,7.93,9.65,841.43,844.23,194.483337,35.35,1.0441,185,0,15.122,2.10625,4.21,52983,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5705467.500000,1708772.375000,320265.875000,21381.800781,5293.466797,2795.733398
56:00:49,1543810710,2018-12-03T04:18:30,2018-12-02T23:18:30,2.002,6724.30,8.06,7.88,9.62,841.52,844.30,195.416672,35.50,1.0441,185,0,15.085,2.08226,4.21,52987,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,5705726.500000,1708849.500000,320272.000000,21381.800781,5293.466797,2795.733398
56:01:19,1543810740,2018-12-03T04:19:00,2018-12-02T23:19:00,2.001,6725.30,8.05,7.91,9.64,841.48,844.25,191.683334,35.38,1.0441,185,0,15.085,2.08514,4.21,52990,0.166667,0.866667,0.866667,0.166667,0.866667,0.866667,5705929.500000,1708910.750000,320281.062500,21381.800781,5293.466797,2795.733398
56:01:49,1543810770,2018-12-03T04:19:30,2018-12-02T23:19:30,2.000,6726.30,8.05,7.92,9.59,841.48,844.30,195.500000,35.50,1.0442,185,0,15.086,2.07967,4.21,52994,1.000000,1.466667,1.866667,1.000000,1.466667,1.866667,5706220.500000,1709001.750000,320295.437500,21382.666016,5294.333496,2795.733398
56:02:19,1543810800,2018-12-03T04:20:00,2018-12-02T23:20:00,2.001,6727.30,8.07,7.90,9.65,841.54,844.35,194.233337,35.49,1.0442,185,0,15.087,2.07765,4.21,52997,1.000000,1.166667,1.466667,1.000000,1.166667,1.466667,5706494.000000,1709080.375000,320304.906250,21383.000000,5294.666504,2796.066650
56:02:49,1543810830,2018-12-03T04:20:30,2018-12-02T23:20:30,2.000,6728.30,8.06,7.88,9.63,841.52,844.22,195.149994,35.53,1.0440,185,0,15.085,2.08427,4.21,53000,1.266667,1.700000,2.766667,1.266667,1.700000,2.766667,5706817.000000,1709179.625000,320318.093750,21383.732422,5295.200195,2796.600098
56:03:19,1543810860,2018-12-03T04:21:00,2018-12-02T23:21:00,2.000,6729.30,8.07,7.91,9.65,841.54,844.38,192.266663,35.44,1.0442,185,0,15.085,2.08802,4.21,53004,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5707101.000000,1709262.625000,320327.875000,21385.099609,5295.200195,2796.600098
56:03:49,1543810890,2018-12-03T04:21:30,2018-12-02T23:21:30,2.000,6730.30,8.07,7.90,9.64,841.50,844.38,195.899994,35.50,1.0442,185,0,15.085,2.09409,4.13,52996,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,5707322.500000,1709325.375000,320333.906250,21385.300781,5295.200195,2796.600098
56:04:19,1543810920,2018-12-03T04:22:00,2018-12-02T23:22:00,1.996,6731.30,8.07,7.69,9.67,841.50,844.56,193.516663,35.87,1.0444,185,0,15.082,2.08629,4.13,52980,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5707605.500000,1709407.875000,320344.718750,21385.300781,5295.200195,2796.600098
56:04:49,1543810950,2018-12-03T04:22:30,2018-12-02T23:22:30,1.991,6732.29,8.05,7.60,9.65,841.62,844.67,192.983337,35.19,1.0447,185,0,15.078,2.08168,4.12,52965,0.700000,1.033333,1.033333,0.700000,1.033333,1.033333,5707880.000000,1709490.000000,320352.812500,21385.300781,5295.200195,2796.600098
56:05:19,1543810980,2018-12-03T04:23:00,2018-12-02T23:23:00,1.993,6733.29,8.04,7.42,9.58,841.51,844.86,193.233337,35.95,1.0449,185,0,15.075,2.07507,4.12,52949,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,5708242.500000,1709595.500000,320365.875000,21385.599609,5295.200195,2796.600098
56:05:49,1543811010,2018-12-03T04:23:30,2018-12-02T23:23:30,1.991,6734.28,8.01,7.30,9.63,841.49,844.90,193.149994,35.67,1.0451,185,0,15.076,2.08716,4.12,52933,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,5708572.500000,1709690.250000,320375.968750,21386.599609,5295.200195,2796.600098
56:06:19,1543811040,2018-12-03T04:24:00,2018-12-02T23:24:00,1.992,6735.28,8.00,7.24,9.64,841.51,845.09,193.300003,35.95,1.0453,185,0,15.070,2.07881,4.12,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5708860.500000,1709774.625000,320381.375000,21387.000000,5295.200195,2796.600098
56:06:49,1543811070,2018-12-03T04:24:30,2018-12-02T23:24:30,1.992,6736.28,7.98,7.14,9.55,841.54,845.20,190.716660,35.49,1.0456,185,0,15.070,2.09149,4.11,52901,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,5709140.500000,1709850.000000,320392.187500,21387.000000,5295.200195,2796.600098
56:07:19,1543811100,2018-12-03T04:25:00,2018-12-02T23:25:00,1.989,6737.27,7.97,7.08,9.59,841.50,845.20,195.050003,35.80,1.0456,185,0,15.070,2.09004,4.11,52885,1.366667,1.366667,1.366667,1.366667,1.366667,1.366667,5709479.000000,1709948.125000,320399.281250,21387.000000,5295.200195,2796.600098
56:07:49,1543811130,2018-12-03T04:25:30,2018-12-02T23:25:30,1.989,6738.27,7.96,6.99,9.53,841.65,845.41,195.699997,35.67,1.0459,185,0,15.069,2.08485,4.11,52869,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5709745.000000,1710020.250000,320410.125000,21387.666016,5295.200195,2796.600098
56:08:19,1543811160,2018-12-03T04:26:00,2018-12-02T23:26:00,1.990,6739.26,7.94,6.97,9.52,841.58,845.42,193.333328,35.58,1.0460,183,0,15.068,2.06962,4.11,52853,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,5710015.000000,1710098.375000,320418.375000,21387.867188,5295.200195,2796.600098
56:08:49,1543811190,2018-12-03T04:26:30,2018-12-02T23:26:30,2.001,6740.26,7.92,6.89,9.49,841.64,845.48,196.216660,35.76,1.0461,183,0,15.138,2.10277,4.11,52837,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,5710311.500000,1710182.375000,320427.781250,21388.732422,5295.200195,2796.600098
56:09:19,1543811220,2018-12-03T04:27:00,2018-12-02T23:27:00,2.000,6741.26,7.92,6.86,9.52,841.52,845.43,194.600006,36.23,1.0460,183,0,15.138,2.10248,4.11,52821,1.233333,1.633333,1.633333,1.233333,1.633333,1.633333,5710680.500000,1710284.500000,320437.687500,21388.732422,5295.200195,2796.600098
56:09:49,1543811250,2018-12-03T04:27:30,2018-12-02T23:27:30,2.006,6742.27,7.90,6.94,9.51,841.56,845.30,196.116669,36.04,1.0460,183,0,15.144,2.08485,4.21,52830,0.500000,0.866667,0.866667,0.500000,0.866667,0.866667,5710911.000000,1710347.250000,320442.625000,21388.732422,5295.200195,2796.600098
56:10:19,1543811280,2018-12-03T04:28:00,2018-12-02T23:28:00,2.006,6743.27,7.91,7.15,9.51,841.60,845.14,195.466660,35.88,1.0457,183,0,15.147,2.09495,4.21,52839,0.900000,1.066667,1.066667,0.900000,1.066667,1.066667,5711201.500000,1710435.750000,320456.281250,21388.732422,5295.200195,2796.600098
56:10:49,1543811310,2018-12-03T04:28:30,2018-12-02T23:28:30,2.009,6744.27,7.93,7.32,9.52,841.66,844.92,196.899994,35.82,1.0454,183,0,15.149,2.10944,4.21,52847,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,5711402.500000,1710494.125000,320463.187500,21388.732422,5295.200195,2796.600098
56:11:19,1543811340,2018-12-03T04:29:00,2018-12-02T23:29:00,2.008,6745.28,7.93,7.41,9.48,841.58,844.87,196.466660,36.00,1.0453,183,0,15.150,2.08975,4.21,52854,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5711689.500000,1710578.500000,320474.531250,21388.732422,5295.200195,2796.600098
56:11:49,1543811370,2018-12-03T04:29:30,2018-12-02T23:29:30,2.008,6746.28,7.94,7.50,9.52,841.62,844.57,196.666672,35.41,1.0449,183,0,15.153,2.08745,4.21,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5711983.500000,1710660.250000,320483.218750,21388.732422,5295.200195,2796.600098
56:12:19,1543811400,2018-12-03T04:30:00,2018-12-02T23:30:00,2.011,6747.29,7.95,7.62,9.56,841.58,844.63,197.816666,35.48,1.0450,183,0,15.155,2.09582,4.21,52868,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,5712247.000000,1710733.625000,320492.656250,21388.732422,5295.200195,2796.600098
56:12:49,1543811430,2018-12-03T04:30:30,2018-12-02T23:30:30,2.009,6748.29,7.97,7.70,9.57,841.59,844.49,197.350006,36.13,1.0447,183,0,15.153,2.10074,4.21,52874,0.833333,0.966667,0.966667,0.833333,0.966667,0.966667,5712520.000000,1710812.375000,320499.312500,21388.732422,5295.200195,2796.600098
56:13:19,1543811460,2018-12-03T04:31:00,2018-12-02T23:31:00,2.011,6749.30,7.98,7.74,9.53,841.54,844.51,195.366669,35.78,1.0447,185,0,15.154,2.11439,4.21,52880,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5712822.000000,1710903.125000,320507.437500,21388.833984,5295.200195,2796.600098
56:13:49,1543811490,2018-12-03T04:31:30,2018-12-02T23:31:30,2.008,6750.30,7.98,7.76,9.56,841.54,844.46,192.283340,35.57,1.0446,185,0,15.085,2.09987,4.21,52886,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5713101.500000,1710982.250000,320514.843750,21389.599609,5295.200195,2796.600098
56:14:19,1543811520,2018-12-03T04:32:00,2018-12-02T23:32:00,2.009,6751.31,8.00,7.79,9.57,841.67,844.45,195.533340,35.71,1.0445,185,0,15.085,2.09322,4.21,52891,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5713420.500000,1711072.000000,320519.000000,21390.232422,5295.200195,2796.600098
56:14:49,1543811550,2018-12-03T04:32:30,2018-12-02T23:32:30,2.008,6752.31,8.01,7.82,9.59,841.72,844.45,193.883331,35.47,1.0445,185,0,15.086,2.09785,4.21,52897,1.666667,1.933333,1.933333,1.666667,1.933333,1.933333,5713801.000000,1711187.250000,320527.093750,21390.466797,5295.200195,2796.600098
56:15:19,1543811580,2018-12-03T04:33:00,2018-12-02T23:33:00,2.007,6753.32,8.01,7.86,9.56,841.67,844.37,195.766663,35.45,1.0444,185,0,15.086,2.09293,4.21,52902,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5714073.000000,1711267.375000,320534.406250,21390.466797,5295.200195,2796.600098
56:15:49,1543811610,2018-12-03T04:33:30,2018-12-02T23:33:30,2.008,6754.32,8.03,7.88,9.60,841.64,844.42,195.516663,35.46,1.0444,185,0,15.085,2.10335,4.21,52908,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,5714318.500000,1711343.250000,320541.343750,21390.466797,5295.200195,2796.600098
56:16:19,1543811640,2018-12-03T04:34:00,2018-12-02T23:34:00,2.007,6755.33,8.02,7.89,9.59,841.68,844.34,191.233337,35.64,1.0443,185,0,15.087,2.09495,4.21,52913,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,5714592.500000,1711419.500000,320551.843750,21391.333984,5295.200195,2796.600098
56:16:49,1543811670,2018-12-03T04:34:30,2018-12-02T23:34:30,1.995,6756.32,8.04,7.88,9.63,841.66,844.28,194.399994,35.24,1.0442,185,0,15.085,2.08975,4.21,52918,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,5714834.500000,1711488.625000,320556.437500,21391.333984,5295.200195,2796.600098
56:17:19,1543811700,2018-12-03T04:35:00,2018-12-02T23:35:00,2.003,6757.33,8.04,7.91,9.60,841.66,844.39,193.183334,35.03,1.0444,185,0,15.087,2.09958,4.21,52923,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,5715077.000000,1711562.875000,320563.812500,21391.333984,5295.200195,2796.600098
56:17:49,1543811730,2018-12-03T04:35:30,2018-12-02T23:35:30,2.003,6758.33,8.05,7.91,9.60,841.62,844.38,194.416672,35.20,1.0443,185,0,15.085,2.08082,4.21,52928,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5715368.500000,1711648.250000,320571.437500,21392.599609,5295.200195,2796.600098
56:18:19,1543811760,2018-12-03T04:36:00,2018-12-02T23:36:00,1.994,6759.32,8.04,7.91,9.64,841.82,844.39,194.166672,35.51,1.0443,185,0,15.085,2.08514,4.21,52932,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5715650.500000,1711733.875000,320574.906250,21393.099609,5295.233398,2796.600098
56:18:49,1543811790,2018-12-03T04:36:30,2018-12-02T23:36:30,2.008,6760.33,8.05,7.94,9.63,841.70,844.41,193.899994,36.00,1.0443,185,0,15.086,2.08745,4.21,52937,1.000000,1.133333,1.833333,1.000000,1.133333,1.833333,5715970.000000,1711826.625000,320583.718750,21393.933594,5296.066895,2796.600098
56:19:19,1543811820,2018-12-03T04:37:00,2018-12-02T23:37:00,1.995,6761.33,8.05,7.93,9.63,841.67,844.33,195.233337,35.53,1.0442,185,0,15.086,2.08399,4.21,52941,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,5716286.000000,1711916.875000,320589.781250,21393.933594,5296.066895,2796.600098
56:19:49,1543811850,2018-12-03T04:37:30,2018-12-02T23:37:30,2.006,6762.33,8.06,7.91,9.60,841.67,844.38,193.916672,35.36,1.0442,185,0,15.086,2.09206,4.21,52946,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,5716537.500000,1711989.500000,320600.500000,21393.933594,5296.066895,2796.600098
56:20:19,1543811880,2018-12-03T04:38:00,2018-12-02T23:38:00,1.996,6763.32,8.05,7.93,9.63,841.74,844.38,196.466660,35.16,1.0443,185,0,15.087,2.09322,4.21,52950,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5716782.500000,1712063.500000,320609.875000,21393.933594,5296.066895,2796.600098
56:20:49,1543811910,2018-12-03T04:38:30,2018-12-02T23:38:30,2.004,6764.33,8.05,7.94,9.65,841.67,844.38,193.416672,35.96,1.0443,185,0,15.083,2.08082,4.21,52954,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,5716962.500000,1712116.875000,320620.656250,21394.267578,5296.066895,2796.600098
56:21:19,1543811940,2018-12-03T04:39:00,2018-12-02T23:39:00,1.997,6765.32,8.05,7.93,9.63,841.75,844.36,194.616669,35.66,1.0442,185,0,15.087,2.09871,4.21,52958,0.666667,1.000000,1.133333,0.666667,1.000000,1.133333,5717243.000000,1712196.625000,320627.500000,21394.933594,5296.200195,2796.600098
56:21:49,1543811970,2018-12-03T04:39:30,2018-12-02T23:39:30,2.002,6766.32,8.05,7.94,9.65,841.67,844.41,193.633331,35.23,1.0443,185,0,15.087,2.07737,4.21,52963,0.733333,1.000000,2.000000,0.733333,1.000000,2.000000,5717525.500000,1712277.500000,320639.500000,21395.933594,5297.200195,2796.866699
56:22:19,1543812000,2018-12-03T04:40:00,2018-12-02T23:40:00,2.001,6767.32,8.04,7.91,9.60,841.78,844.39,193.016663,35.15,1.0443,185,0,15.086,2.10451,4.21,52967,1.000000,1.700000,2.200000,1.000000,1.700000,2.200000,5717838.000000,1712372.500000,320649.781250,21396.566406,5297.833496,2797.466553
56:22:49,1543812030,2018-12-03T04:40:30,2018-12-02T23:40:30,1.998,6768.32,8.07,7.93,9.65,841.75,844.48,194.833328,35.81,1.0443,185,0,15.086,2.07996,4.21,52970,0.866667,1.000000,1.833333,0.866667,1.000000,1.833333,5718115.500000,1712460.750000,320661.906250,21397.400391,5298.666504,2797.466553
56:23:19,1543812060,2018-12-03T04:41:00,2018-12-02T23:41:00,2.006,6769.33,8.05,7.93,9.65,841.74,844.38,193.233337,35.13,1.0443,185,0,15.087,2.09582,4.21,52974,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,5718351.000000,1712527.875000,320668.218750,21397.533203,5298.666504,2797.466553
56:23:49,1543812090,2018-12-03T04:41:30,2018-12-02T23:41:30,1.997,6770.32,8.05,7.93,9.64,841.74,844.38,195.083328,35.65,1.0443,185,0,15.085,2.10132,4.21,52978,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,5718605.000000,1712600.500000,320675.906250,21398.267578,5298.666504,2797.466553
56:24:19,1543812120,2018-12-03T04:42:00,2018-12-02T23:42:00,2.002,6771.32,8.05,7.92,9.63,841.78,844.49,193.066666,35.83,1.0444,185,0,15.086,2.08111,4.21,52982,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5718948.500000,1712699.250000,320686.062500,21398.267578,5298.666504,2797.466553
56:24:49,1543812150,2018-12-03T04:42:30,2018-12-02T23:42:30,2.002,6772.33,8.06,7.92,9.63,841.78,844.46,193.766663,35.84,1.0443,185,0,15.086,2.10277,4.21,52985,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,5719212.500000,1712776.000000,320693.687500,21398.267578,5298.666504,2797.466553
56:25:19,1543812180,2018-12-03T04:43:00,2018-12-02T23:43:00,1.997,6773.32,8.06,7.94,9.63,841.75,844.38,197.883331,35.79,1.0442,185,0,15.087,2.08514,4.21,52989,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,5719515.000000,1712862.250000,320708.031250,21398.267578,5298.666504,2797.466553
56:25:49,1543812210,2018-12-03T04:43:30,2018-12-02T23:43:30,2.002,6774.32,8.04,7.91,9.65,841.74,844.39,193.350006,35.75,1.0443,185,0,15.087,2.08024,4.21,52993,0.900000,1.000000,1.866667,0.900000,1.000000,1.866667,5719803.500000,1712947.375000,320716.062500,21399.132813,5299.533203,2798.333252
56:26:19,1543812240,2018-12-03T04:44:00,2018-12-02T23:44:00,2.004,6775.33,8.05,7.91,9.59,841.75,844.49,194.833328,35.05,1.0444,185,0,15.085,2.08716,4.21,52996,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5720111.500000,1713037.375000,320720.437500,21400.000000,5299.533203,2798.333252
56:26:49,1543812270,2018-12-03T04:44:30,2018-12-02T23:44:30,1.998,6776.32,8.05,7.89,9.63,841.78,844.49,197.483337,35.51,1.0444,185,0,15.083,2.09814,4.21,52999,1.166667,1.466667,3.400000,1.166667,1.466667,3.400000,5720464.500000,1713139.375000,320732.093750,21401.333984,5300.866699,2799.666748
56:27:19,1543812300,2018-12-03T04:45:00,2018-12-02T23:45:00,1.999,6777.32,8.05,7.90,9.64,841.67,844.51,195.766663,35.61,1.0444,185,0,15.086,2.09062,4.21,53003,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,5720789.500000,1713231.625000,320737.562500,21401.732422,5301.266602,2800.066650
56:27:49,1543812330,2018-12-03T04:45:30,2018-12-02T23:45:30,2.002,6778.32,8.05,7.90,9.64,841.78,844.57,192.766663,35.87,1.0445,185,0,15.086,2.08226,4.21,53006,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5721091.000000,1713320.750000,320742.375000,21401.732422,5301.266602,2800.066650
56:28:19,1543812360,2018-12-03T04:46:00,2018-12-02T23:46:00,2.000,6779.32,8.06,7.88,9.60,841.75,844.51,194.050003,36.34,1.0444,185,0,15.085,2.07277,4.13,53006,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,5721414.000000,1713420.000000,320756.593750,21401.732422,5301.266602,2800.066650
56:28:49,1543812390,2018-12-03T04:46:30,2018-12-02T23:46:30,1.997,6780.32,8.06,7.79,9.61,841.75,844.67,193.166672,36.47,1.0446,185,0,15.079,2.08543,4.13,52990,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5721735.000000,1713515.625000,320764.468750,21401.732422,5301.266602,2800.066650
56:29:19,1543812420,2018-12-03T04:47:00,2018-12-02T23:47:00,1.987,6781.32,8.05,7.61,9.65,841.75,844.88,196.050003,36.05,1.0449,184,0,15.077,2.07651,4.13,52974,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,5722110.000000,1713629.500000,320774.687500,21402.500000,5301.266602,2800.066650
56:29:49,1543812450,2018-12-03T04:47:30,2018-12-02T23:47:30,1.992,6782.31,8.04,7.49,9.65,841.76,845.02,194.916672,36.26,1.0451,184,0,15.110,2.08543,4.12,52958,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,5722494.000000,1713741.500000,320781.906250,21402.800781,5301.266602,2800.066650
56:30:19,1543812480,2018-12-03T04:48:00,2018-12-02T23:48:00,2.002,6783.31,8.03,7.37,9.59,841.74,845.16,195.316666,36.20,1.0453,184,0,15.106,2.08312,4.12,52942,1.433333,2.333333,2.466667,1.433333,2.333333,2.466667,5722864.500000,1713855.250000,320794.531250,21404.466797,5302.100098,2800.066650
56:30:49,1543812510,2018-12-03T04:48:30,2018-12-02T23:48:30,1.997,6784.31,8.01,7.27,9.57,841.72,845.17,196.633331,35.98,1.0454,184,0,15.106,2.07967,4.11,52926,1.900000,3.800000,4.600000,1.900000,3.800000,4.600000,5723284.500000,1713981.125000,320820.187500,21405.966797,5302.899902,2800.866699
56:31:19,1543812540,2018-12-03T04:49:00,2018-12-02T23:49:00,1.997,6785.31,8.00,7.17,9.62,841.72,845.35,197.783340,35.72,1.0457,184,0,15.105,2.08139,4.12,52910,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,5723620.500000,1714076.625000,320832.406250,21406.033203,5302.966797,2800.933350
56:31:49,1543812570,2018-12-03T04:49:30,2018-12-02T23:49:30,1.995,6786.30,7.98,7.14,9.55,841.81,845.41,191.016663,35.42,1.0458,184,0,15.108,2.07708,4.11,52894,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5723933.500000,1714166.250000,320844.031250,21406.033203,5302.966797,2800.933350
56:32:19,1543812600,2018-12-03T04:50:00,2018-12-02T23:50:00,1.995,6787.30,7.97,7.04,9.53,841.75,845.57,193.816666,35.77,1.0460,184,0,15.102,2.09062,4.11,52878,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,5724250.500000,1714257.250000,320854.593750,21406.033203,5302.966797,2800.933350
56:32:49,1543812630,2018-12-03T04:50:30,2018-12-02T23:50:30,1.996,6788.30,7.95,6.94,9.54,841.70,845.58,196.149994,35.75,1.0461,184,0,15.101,2.08139,4.10,52863,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5724590.500000,1714358.875000,320862.656250,21406.033203,5302.966797,2800.933350
56:33:19,1543812660,2018-12-03T04:51:00,2018-12-02T23:51:00,1.992,6789.29,7.95,6.92,9.55,841.86,845.68,190.350006,36.43,1.0462,184,0,15.105,2.08773,4.11,52847,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,5724993.000000,1714476.875000,320875.843750,21406.033203,5302.966797,2800.933350
56:33:49,1543812690,2018-12-03T04:51:30,2018-12-02T23:51:30,1.994,6790.29,7.93,6.88,9.55,841.86,845.77,195.416672,36.71,1.0464,184,0,15.103,2.07449,4.10,52830,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5725352.500000,1714588.125000,320882.531250,21406.767578,5302.966797,2800.933350
56:34:19,1543812720,2018-12-03T04:52:00,2018-12-02T23:52:00,1.995,6791.29,7.91,6.82,9.52,841.84,845.77,195.050003,36.52,1.0465,184,0,15.102,2.09669,4.11,52815,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5725693.000000,1714698.000000,320895.031250,21407.333984,5302.966797,2800.933350
56:34:49,1543812750,2018-12-03T04:52:30,2018-12-02T23:52:30,1.992,6792.28,7.91,6.80,9.49,841.90,845.77,193.633331,36.29,1.0465,184,0,15.102,2.09091,4.10,52798,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5726030.000000,1714795.500000,320904.625000,21407.767578,5302.966797,2800.933350
56:35:19,1543812780,2018-12-03T04:53:00,2018-12-02T23:53:00,1.995,6793.28,7.90,6.81,9.47,841.76,845.91,193.750000,36.55,1.0467,184,0,15.103,2.08053,4.10,52783,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,5726407.000000,1714906.125000,320911.437500,21408.466797,5302.966797,2800.933350
56:35:49,1543812810,2018-12-03T04:53:30,2018-12-02T23:53:30,2.001,6794.28,7.88,6.88,9.49,841.80,845.65,195.350006,36.60,1.0465,184,0,15.106,2.09409,4.21,52793,1.633333,1.966667,2.900000,1.633333,1.966667,2.900000,5726790.500000,1715019.500000,320921.937500,21409.099609,5303.433105,2800.933350
56:36:19,1543812840,2018-12-03T04:54:00,2018-12-02T23:54:00,2.000,6795.28,7.89,7.12,9.47,841.88,845.41,195.183334,36.95,1.0461,184,0,15.111,2.09235,4.21,52802,1.766667,2.733333,3.000000,1.766667,2.733333,3.000000,5727185.000000,1715141.125000,320938.187500,21410.333984,5303.833496,2800.933350
56:36:49,1543812870,2018-12-03T04:54:30,2018-12-02T23:54:30,2.001,6796.28,7.90,7.28,9.48,841.84,845.19,193.116669,36.64,1.0458,184,0,15.114,2.08918,4.21,52811,2.666667,3.966667,3.966667,2.666667,3.966667,3.966667,5727699.000000,1715293.500000,320952.906250,21410.333984,5303.833496,2800.933350
56:37:19,1543812900,2018-12-03T04:55:00,2018-12-02T23:55:00,1.996,6797.28,7.93,7.41,9.51,841.97,845.08,193.449997,36.94,1.0455,184,0,15.114,2.08975,4.21,52818,1.400000,2.933333,2.933333,1.400000,2.933333,2.933333,5728112.000000,1715413.125000,320970.875000,21410.966797,5303.833496,2800.933350
56:37:49,1543812930,2018-12-03T04:55:30,2018-12-02T23:55:30,1.996,6798.27,7.93,7.54,9.51,841.82,844.90,194.933334,36.32,1.0453,184,0,15.115,2.08427,4.21,52826,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,5728562.000000,1715548.375000,320984.781250,21411.900391,5303.833496,2800.933350
56:38:19,1543812960,2018-12-03T04:56:00,2018-12-02T23:56:00,2.006,6799.28,7.94,7.62,9.49,841.85,844.84,193.833328,36.46,1.0452,184,0,15.117,2.09871,4.21,52834,1.966667,2.333333,2.333333,1.966667,2.333333,2.333333,5728981.000000,1715669.375000,320995.718750,21412.099609,5303.833496,2800.933350
56:38:49,1543812990,2018-12-03T04:56:30,2018-12-02T23:56:30,2.003,6800.28,7.95,7.67,9.55,841.83,844.76,193.916672,36.16,1.0451,184,0,15.119,2.09756,4.21,52840,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,5729310.000000,1715769.250000,321006.875000,21412.900391,5303.833496,2800.933350
56:39:19,1543813020,2018-12-03T04:57:00,2018-12-02T23:57:00,2.003,6801.28,7.96,7.77,9.52,841.85,844.65,195.266663,36.29,1.0449,184,0,15.117,2.08658,4.21,52847,0.966667,1.900000,1.900000,0.966667,1.900000,1.900000,5729674.000000,1715865.375000,321017.187500,21413.867188,5303.833496,2800.933350
56:39:49,1543813050,2018-12-03T04:57:30,2018-12-02T23:57:30,2.005,6802.28,7.97,7.81,9.56,841.81,844.65,192.750000,36.11,1.0449,184,0,15.119,2.10306,4.21,52854,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5730049.500000,1715972.000000,321028.781250,21414.732422,5303.833496,2800.933350
56:40:19,1543813080,2018-12-03T04:58:00,2018-12-02T23:58:00,2.007,6803.29,7.97,7.82,9.55,841.85,844.59,193.466660,36.65,1.0448,184,0,15.120,2.09351,4.21,52860,1.533333,2.133333,2.133333,1.533333,2.133333,2.133333,5730452.500000,1716092.750000,321044.437500,21414.732422,5303.833496,2800.933350
56:40:49,1543813110,2018-12-03T04:58:30,2018-12-02T23:58:30,2.005,6804.29,7.98,7.85,9.56,841.88,844.59,196.666672,36.41,1.0448,184,0,15.120,2.09727,4.21,52866,2.000000,2.466667,2.633333,2.000000,2.466667,2.633333,5730903.500000,1716223.500000,321059.812500,21415.132813,5304.000000,2801.100098
56:41:19,1543813140,2018-12-03T04:59:00,2018-12-02T23:59:00,2.007,6805.29,7.98,7.89,9.53,841.88,844.51,194.966660,36.58,1.0447,184,0,15.121,2.09120,4.21,52872,3.533333,5.066667,7.466667,3.533333,5.066667,7.466667,5731460.500000,1716389.250000,321088.375000,21419.333984,5306.633301,2802.466553
56:41:49,1543813170,2018-12-03T04:59:30,2018-12-02T23:59:30,2.005,6806.29,7.99,7.90,9.60,841.83,844.56,197.800003,36.53,1.0447,184,0,15.122,2.09987,4.21,52878,2.333333,3.066667,4.266667,2.333333,3.066667,4.266667,5731923.500000,1716525.875000,321104.812500,21421.466797,5308.000000,2802.866699
56:42:19,1543813200,2018-12-03T05:00:00,2018-12-03T00:00:00,2.004,6807.29,8.00,7.91,9.58,841.84,844.48,192.016663,36.30,1.0446,184,0,15.120,2.09351,4.21,52883,1.733333,2.000000,3.566667,1.733333,2.000000,3.566667,5732321.000000,1716644.625000,321118.031250,21423.333984,5309.866699,2803.566650
56:42:49,1543813230,2018-12-03T05:00:30,2018-12-03T00:00:30,2.009,6808.30,8.00,7.89,9.56,842.01,844.43,193.399994,36.35,1.0445,184,0,15.122,2.08918,4.21,52889,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,5732698.000000,1716759.875000,321127.718750,21424.166016,5309.933105,2803.566650
56:43:19,1543813260,2018-12-03T05:01:00,2018-12-03T00:01:00,2.007,6809.30,7.98,7.92,9.60,841.77,844.59,196.699997,36.60,1.0448,184,0,15.122,2.10190,4.21,52894,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,5733111.500000,1716880.500000,321143.406250,21424.933594,5309.933105,2803.566650
56:43:49,1543813290,2018-12-03T05:01:30,2018-12-03T00:01:30,2.005,6810.31,8.00,7.93,9.56,841.92,844.64,195.066666,36.44,1.0447,184,0,15.122,2.10770,4.21,52900,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5733506.500000,1716994.750000,321154.593750,21426.000000,5309.933105,2803.566650
56:44:19,1543813320,2018-12-03T05:02:00,2018-12-03T00:02:00,2.006,6811.31,7.98,7.95,9.59,841.99,844.46,196.000000,36.69,1.0446,184,0,15.123,2.09177,4.21,52905,1.666667,2.000000,2.733333,1.666667,2.000000,2.733333,5733943.000000,1717111.625000,321173.406250,21426.466797,5310.399902,2804.033447
56:44:49,1543813350,2018-12-03T05:02:30,2018-12-03T00:02:30,2.005,6812.31,8.00,7.92,9.56,842.03,844.58,197.000000,36.68,1.0447,184,0,15.122,2.09727,4.21,52910,1.966667,2.466667,3.133333,1.966667,2.466667,3.133333,5734386.500000,1717244.500000,321185.875000,21427.632813,5310.799805,2804.433350
56:45:19,1543813380,2018-12-03T05:03:00,2018-12-03T00:03:00,2.005,6813.32,8.00,7.95,9.53,842.01,844.45,195.516663,36.68,1.0445,184,0,15.122,2.08629,4.21,52915,2.100000,3.600000,3.600000,2.100000,3.600000,3.600000,5734843.500000,1717384.125000,321198.406250,21428.599609,5310.799805,2804.433350
56:45:49,1543813410,2018-12-03T05:03:30,2018-12-03T00:03:30,2.006,6814.32,8.00,7.95,9.57,841.98,844.58,195.966660,37.03,1.0446,184,0,15.122,2.09669,4.21,52920,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,5735306.500000,1717520.000000,321208.843750,21428.599609,5310.799805,2804.433350
56:46:19,1543813440,2018-12-03T05:04:00,2018-12-03T00:04:00,2.006,6815.32,8.00,7.95,9.56,841.92,844.58,196.350006,37.06,1.0446,184,0,15.123,2.08312,4.21,52925,1.266667,2.000000,3.600000,1.266667,2.000000,3.600000,5735661.000000,1717623.250000,321223.906250,21429.632813,5311.833496,2805.466553
56:46:49,1543813470,2018-12-03T05:04:30,2018-12-03T00:04:30,2.006,6816.32,8.00,7.94,9.61,841.90,844.53,195.783340,37.09,1.0446,184,0,15.123,2.09206,4.21,52929,1.000000,2.466667,4.066667,1.000000,2.466667,4.066667,5736016.500000,1717728.875000,321240.593750,21432.132813,5313.433105,2807.066650
56:47:19,1543813500,2018-12-03T05:05:00,2018-12-03T00:05:00,2.006,6817.33,8.00,7.97,9.56,841.96,844.58,197.149994,36.85,1.0447,184,0,15.123,2.08370,4.21,52934,1.733333,2.266667,3.133333,1.733333,2.266667,3.133333,5736461.000000,1717854.250000,321255.500000,21433.199219,5313.866699,2807.500000
56:47:49,1543813530,2018-12-03T05:05:30,2018-12-03T00:05:30,2.006,6818.33,7.99,7.97,9.56,841.83,844.59,196.483337,36.69,1.0447,184,0,15.122,2.08427,4.21,52938,1.000000,1.133333,1.566667,1.000000,1.133333,1.566667,5736814.500000,1717953.375000,321263.500000,21433.833984,5314.266602,2807.899902
56:48:19,1543813560,2018-12-03T05:06:00,2018-12-03T00:06:00,2.006,6819.33,8.00,7.94,9.60,841.98,844.58,193.683334,36.88,1.0447,184,0,15.122,2.08572,4.21,52943,1.233333,2.500000,2.500000,1.233333,2.500000,2.500000,5737190.000000,1718061.625000,321279.875000,21434.232422,5314.266602,2807.899902
56:48:49,1543813590,2018-12-03T05:06:30,2018-12-03T00:06:30,2.006,6820.34,8.01,7.95,9.56,841.98,844.58,194.899994,36.89,1.0446,184,0,15.122,2.08831,4.21,52947,1.033333,2.533333,2.533333,1.033333,2.533333,2.533333,5737596.500000,1718180.750000,321297.406250,21435.599609,5314.266602,2807.899902
56:49:19,1543813620,2018-12-03T05:07:00,2018-12-03T00:07:00,2.006,6821.34,8.01,7.94,9.60,841.96,844.69,196.483337,37.05,1.0447,184,0,15.122,2.09553,4.21,52952,1.600000,2.600000,2.600000,1.600000,2.600000,2.600000,5738027.000000,1718301.625000,321307.656250,21436.466797,5314.266602,2807.899902
56:49:49,1543813650,2018-12-03T05:07:30,2018-12-03T00:07:30,2.004,6822.34,8.02,7.96,9.59,842.03,844.71,197.750000,37.17,1.0447,184,0,15.122,2.09987,4.21,52956,1.866667,3.600000,3.700000,1.866667,3.600000,3.700000,5738493.000000,1718437.125000,321331.062500,21437.166016,5314.366699,2808.000000
56:50:19,1543813680,2018-12-03T05:08:00,2018-12-03T00:08:00,2.006,6823.34,8.01,7.95,9.63,841.92,844.53,197.066666,37.45,1.0445,184,0,15.123,2.08658,4.21,52960,2.666667,4.233333,4.900000,2.666667,4.233333,4.900000,5738958.000000,1718581.500000,321351.718750,21439.699219,5315.133301,2808.766602
56:50:49,1543813710,2018-12-03T05:08:30,2018-12-03T00:08:30,2.004,6824.34,8.04,7.94,9.59,842.03,844.65,195.350006,37.15,1.0446,184,0,15.122,2.10886,4.21,52964,3.166667,4.266667,4.266667,3.166667,4.266667,4.266667,5739453.500000,1718733.125000,321375.593750,21440.833984,5315.133301,2808.766602
56:51:19,1543813740,2018-12-03T05:09:00,2018-12-03T00:09:00,2.006,6825.35,8.04,7.96,9.65,842.08,844.76,192.983337,36.86,1.0447,184,0,15.122,2.10074,4.21,52968,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5739809.000000,1718836.625000,321387.593750,21441.232422,5315.133301,2808.766602
56:51:49,1543813770,2018-12-03T05:09:30,2018-12-03T00:09:30,2.005,6826.35,8.03,7.95,9.57,842.06,844.58,198.616669,37.01,1.0445,184,0,15.123,2.09785,4.21,52972,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5740216.500000,1718953.625000,321399.343750,21441.699219,5315.133301,2808.766602
56:52:19,1543813800,2018-12-03T05:10:00,2018-12-03T00:10:00,2.009,6827.36,8.04,7.92,9.61,841.98,844.65,197.733337,37.23,1.0446,184,0,15.122,2.10335,4.21,52975,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,5740712.500000,1719094.125000,321415.593750,21442.466797,5315.133301,2808.766602
56:52:49,1543813830,2018-12-03T05:10:30,2018-12-03T00:10:30,2.006,6828.36,8.05,7.93,9.64,842.08,844.75,196.833328,37.20,1.0447,184,0,15.124,2.08341,4.21,52979,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,5741070.000000,1719200.125000,321425.218750,21442.566406,5315.133301,2808.766602
56:53:19,1543813860,2018-12-03T05:11:00,2018-12-03T00:11:00,2.005,6829.36,8.04,7.95,9.63,842.05,844.62,195.533340,37.21,1.0445,184,0,15.122,2.08860,4.21,52983,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,5741503.500000,1719328.250000,321436.562500,21442.566406,5315.133301,2808.766602
56:53:49,1543813890,2018-12-03T05:11:30,2018-12-03T00:11:30,2.007,6830.36,8.06,7.94,9.60,842.05,844.86,195.750000,36.92,1.0448,184,0,15.120,2.08773,4.21,52987,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,5741894.500000,1719451.625000,321448.718750,21442.566406,5315.133301,2808.766602
56:54:19,1543813920,2018-12-03T05:12:00,2018-12-03T00:12:00,2.005,6831.36,8.06,7.93,9.65,841.94,844.72,196.916672,37.17,1.0446,184,0,15.121,2.08543,4.21,52990,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,5742294.000000,1719572.000000,321459.218750,21443.433594,5315.133301,2808.766602
56:54:49,1543813950,2018-12-03T05:12:30,2018-12-03T00:12:30,2.005,6832.36,8.07,7.91,9.64,842.07,844.75,198.033340,37.18,1.0446,184,0,15.122,2.08139,4.21,52994,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,5742733.000000,1719696.500000,321479.156250,21444.300781,5315.133301,2808.766602
56:55:19,1543813980,2018-12-03T05:13:00,2018-12-03T00:13:00,2.006,6833.37,8.06,7.91,9.65,842.00,844.72,196.000000,37.24,1.0446,184,0,15.121,2.08860,4.21,52997,2.000000,2.333333,3.700000,2.000000,2.333333,3.700000,5743172.500000,1719826.750000,321494.500000,21445.132813,5315.966797,2809.600098
56:55:49,1543814010,2018-12-03T05:13:30,2018-12-03T00:13:30,2.006,6834.37,8.07,7.91,9.61,842.07,844.85,197.983337,37.12,1.0447,184,0,15.122,2.08399,4.21,53000,1.900000,2.000000,3.500000,1.900000,2.000000,3.500000,5743606.500000,1719954.750000,321504.343750,21446.033203,5316.866699,2810.500000
56:56:19,1543814040,2018-12-03T05:14:00,2018-12-03T00:14:00,2.008,6835.38,8.09,7.91,9.68,842.04,844.82,196.350006,36.98,1.0446,184,0,15.121,2.09149,4.21,53004,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,5743981.500000,1720066.875000,321514.125000,21446.232422,5316.866699,2810.500000
56:56:49,1543814070,2018-12-03T05:14:30,2018-12-03T00:14:30,2.003,6836.38,8.07,7.92,9.65,842.12,844.80,197.483337,36.91,1.0447,184,0,15.122,2.10799,4.21,53007,1.900000,3.733333,3.966667,1.900000,3.733333,3.966667,5744420.500000,1720198.750000,321540.781250,21447.066406,5317.066895,2810.500000
56:57:19,1543814100,2018-12-03T05:15:00,2018-12-03T00:15:00,2.007,6837.38,8.09,7.90,9.64,842.12,844.82,197.533340,37.18,1.0446,184,0,15.120,2.07967,4.13,53005,1.566667,2.666667,4.000000,1.566667,2.666667,4.000000,5744833.000000,1720321.750000,321559.875000,21449.166016,5318.399902,2811.166748
56:57:49,1543814130,2018-12-03T05:15:30,2018-12-03T00:15:30,1.999,6838.38,8.08,7.77,9.68,842.07,844.93,194.516663,36.89,1.0448,184,0,15.116,2.09900,4.13,52990,2.400000,3.800000,4.000000,2.400000,3.800000,4.000000,5745310.500000,1720458.250000,321577.218750,21450.333984,5318.600098,2811.366699
56:58:19,1543814160,2018-12-03T05:16:00,2018-12-03T00:16:00,2.007,6839.38,8.08,7.59,9.69,842.10,845.22,197.983337,36.82,1.0451,184,0,15.114,2.10016,4.13,52973,2.800000,3.333333,3.333333,2.800000,3.333333,3.333333,5745802.500000,1720605.250000,321588.000000,21450.333984,5318.600098,2811.366699
56:58:49,1543814190,2018-12-03T05:16:30,2018-12-03T00:16:30,1.995,6840.38,8.08,7.49,9.64,842.12,845.51,196.466660,36.73,1.0455,184,0,15.114,2.07852,4.12,52958,1.733333,2.266667,3.133333,1.733333,2.266667,3.133333,5746178.000000,1720718.500000,321600.406250,21451.066406,5319.333496,2811.366699
56:59:19,1543814220,2018-12-03T05:17:00,2018-12-03T00:17:00,1.999,6841.38,8.06,7.39,9.68,842.10,845.49,195.300003,37.10,1.0455,184,0,15.112,2.07823,4.12,52942,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,5746632.500000,1720855.125000,321626.562500,21451.199219,5319.466797,2811.366699
56:59:49,1543814250,2018-12-03T05:17:30,2018-12-03T00:17:30,1.997,6842.38,8.05,7.27,9.63,842.10,845.57,195.716660,37.06,1.0457,184,0,15.110,2.07306,4.12,52926,1.833333,2.666667,2.666667,1.833333,2.666667,2.666667,5747051.500000,1720977.250000,321639.125000,21451.199219,5319.466797,2811.366699
57:00:19,1543814280,2018-12-03T05:18:00,2018-12-03T00:18:00,1.996,6843.37,8.05,7.19,9.58,842.13,845.68,196.766663,37.12,1.0458,184,0,15.109,2.09380,4.12,52910,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5747379.000000,1721070.375000,321650.156250,21451.699219,5319.466797,2811.366699
57:00:49,1543814310,2018-12-03T05:18:30,2018-12-03T00:18:30,1.997,6844.37,8.02,7.12,9.60,842.21,845.90,195.500000,36.68,1.0462,184,0,15.106,2.08139,4.11,52894,2.000000,3.000000,3.733333,2.000000,3.000000,3.733333,5747768.500000,1721188.625000,321668.218750,21454.666016,5319.466797,2811.366699
57:01:19,1543814340,2018-12-03T05:19:00,2018-12-03T00:19:00,1.993,6845.37,8.01,7.05,9.60,842.03,846.01,193.683334,36.92,1.0464,184,0,15.104,2.09322,4.11,52878,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5748165.000000,1721307.250000,321689.156250,21455.000000,5319.466797,2811.366699
57:01:49,1543814370,2018-12-03T05:19:30,2018-12-03T00:19:30,1.995,6846.36,8.00,6.99,9.62,842.11,845.96,196.116669,36.83,1.0464,184,0,15.102,2.07909,4.10,52862,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5748546.000000,1721414.250000,321707.656250,21455.566406,5319.466797,2811.366699
57:02:19,1543814400,2018-12-03T05:20:00,2018-12-03T00:20:00,1.993,6847.36,7.98,6.95,9.59,842.09,845.99,196.733337,36.81,1.0465,184,0,15.104,2.09669,4.11,52846,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,5748962.000000,1721536.000000,321718.843750,21455.566406,5319.466797,2811.366699
57:02:49,1543814430,2018-12-03T05:20:30,2018-12-03T00:20:30,1.994,6848.35,7.98,6.91,9.56,842.04,846.07,193.800003,36.56,1.0466,184,0,15.102,2.08082,4.10,52830,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5749261.000000,1721630.750000,321727.500000,21455.566406,5319.466797,2811.366699
57:03:19,1543814460,2018-12-03T05:21:00,2018-12-03T00:21:00,1.991,6849.35,7.97,6.84,9.56,842.07,846.23,194.949997,36.52,1.0468,184,0,15.105,2.08918,4.11,52814,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5749567.000000,1721718.875000,321738.562500,21455.566406,5319.466797,2811.366699
57:03:49,1543814490,2018-12-03T05:21:30,2018-12-03T00:21:30,1.994,6850.35,7.96,6.83,9.56,842.15,846.26,196.050003,36.57,1.0469,184,0,15.101,2.08370,4.10,52798,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,5749924.500000,1721816.250000,321745.687500,21455.566406,5319.466797,2811.366699
57:04:19,1543814520,2018-12-03T05:22:00,2018-12-03T00:22:00,1.991,6851.34,7.96,6.78,9.57,842.23,846.23,195.266663,36.76,1.0469,184,0,15.101,2.07392,4.10,52782,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,5750325.500000,1721935.375000,321762.468750,21455.566406,5319.466797,2811.366699
57:04:49,1543814550,2018-12-03T05:22:30,2018-12-03T00:22:30,2.000,6852.34,7.95,6.93,9.52,842.20,846.05,197.516663,36.82,1.0467,184,0,15.109,2.09871,4.21,52792,1.700000,2.133333,2.133333,1.700000,2.133333,2.133333,5750738.500000,1722053.500000,321778.156250,21455.566406,5319.466797,2811.366699
57:05:19,1543814580,2018-12-03T05:23:00,2018-12-03T00:23:00,2.000,6853.34,7.96,7.10,9.53,842.17,845.76,196.433334,36.53,1.0463,184,0,15.114,2.10509,4.21,52802,1.200000,1.800000,1.800000,1.200000,1.800000,1.800000,5751083.500000,1722156.250000,321786.437500,21456.267578,5319.466797,2811.366699
57:05:49,1543814610,2018-12-03T05:23:30,2018-12-03T00:23:30,2.001,6854.34,7.97,7.29,9.56,842.12,845.55,193.383331,36.63,1.0460,184,0,15.114,2.08514,4.21,52810,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5751459.000000,1722267.500000,321798.156250,21456.433594,5319.466797,2811.366699
57:06:19,1543814640,2018-12-03T05:24:00,2018-12-03T00:24:00,1.994,6855.34,7.97,7.47,9.55,842.20,845.39,195.149994,36.46,1.0458,184,0,15.116,2.08831,4.21,52818,1.233333,2.400000,2.400000,1.233333,2.400000,2.400000,5751829.500000,1722374.625000,321811.343750,21458.933594,5319.466797,2811.366699
57:06:49,1543814670,2018-12-03T05:24:30,2018-12-03T00:24:30,1.996,6856.33,8.00,7.51,9.56,842.11,845.25,197.033340,36.19,1.0455,184,0,15.116,2.08918,4.21,52826,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5752132.500000,1722459.250000,321826.593750,21461.632813,5319.466797,2811.366699
57:07:19,1543814700,2018-12-03T05:25:00,2018-12-03T00:25:00,2.008,6857.34,8.02,7.64,9.58,842.24,845.16,195.600006,36.32,1.0453,184,0,15.119,2.10335,4.21,52833,1.000000,1.600000,1.800000,1.000000,1.600000,1.800000,5752476.500000,1722558.875000,321837.593750,21462.433594,5320.266602,2811.366699
57:07:49,1543814730,2018-12-03T05:25:30,2018-12-03T00:25:30,2.007,6858.34,8.03,7.68,9.59,842.11,845.21,196.050003,36.56,1.0453,184,0,15.117,2.09062,4.21,52840,1.200000,1.266667,1.333333,1.200000,1.266667,1.333333,5752808.500000,1722656.125000,321842.500000,21462.500000,5320.333496,2811.366699
57:08:19,1543814760,2018-12-03T05:26:00,2018-12-03T00:26:00,1.998,6859.34,8.05,7.73,9.58,842.15,845.10,197.233337,36.26,1.0451,184,0,15.121,2.09149,4.21,52847,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,5753222.500000,1722782.500000,321848.312500,21462.500000,5320.333496,2811.366699
57:08:49,1543814790,2018-12-03T05:26:30,2018-12-03T00:26:30,2.011,6860.35,8.06,7.79,9.62,842.10,844.99,200.066666,36.29,1.0450,185,0,15.122,2.10625,4.21,52853,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,5753617.500000,1722898.250000,321859.687500,21463.367188,5320.333496,2811.366699
57:09:19,1543814820,2018-12-03T05:27:00,2018-12-03T00:27:00,1.999,6861.35,8.07,7.83,9.63,842.20,845.14,198.550003,36.29,1.0451,185,0,15.086,2.09843,4.21,52860,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,5753949.000000,1722995.500000,321869.187500,21463.433594,5320.399902,2811.366699
57:09:49,1543814850,2018-12-03T05:27:30,2018-12-03T00:27:30,2.000,6862.35,8.07,7.85,9.65,842.28,845.06,196.066666,36.50,1.0450,185,0,15.088,2.09466,4.21,52866,1.300000,2.000000,3.133333,1.300000,2.000000,3.133333,5754275.000000,1723095.250000,321883.625000,21465.099609,5321.200195,2811.366699
57:10:19,1543814880,2018-12-03T05:28:00,2018-12-03T00:28:00,2.001,6863.35,8.08,7.89,9.63,842.07,845.01,195.583328,36.14,1.0449,185,0,15.087,2.07909,4.21,52872,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5754654.000000,1723213.250000,321892.531250,21465.566406,5321.200195,2811.366699
57:10:49,1543814910,2018-12-03T05:28:30,2018-12-03T00:28:30,2.004,6864.35,8.09,7.92,9.68,842.15,844.98,192.666672,35.84,1.0449,185,0,15.087,2.08312,4.21,52878,1.066667,2.000000,2.533333,1.066667,2.000000,2.533333,5755040.500000,1723320.375000,321908.531250,21466.466797,5321.700195,2811.366699
57:11:19,1543814940,2018-12-03T05:29:00,2018-12-03T00:29:00,1.995,6865.35,8.08,7.95,9.65,842.07,844.85,197.250000,36.16,1.0447,185,0,15.087,2.08197,4.21,52883,1.000000,2.000000,3.133333,1.000000,2.000000,3.133333,5755413.500000,1723427.250000,321923.468750,21468.232422,5322.533203,2811.833252
57:11:49,1543814970,2018-12-03T05:29:30,2018-12-03T00:29:30,2.008,6866.35,8.09,7.92,9.64,842.15,844.98,193.866669,35.91,1.0448,185,0,15.088,2.09380,4.21,52889,1.000000,1.400000,2.200000,1.000000,1.400000,2.200000,5755730.000000,1723521.125000,321936.062500,21469.433594,5322.933105,2812.233398
57:12:19,1543815000,2018-12-03T05:30:00,2018-12-03T00:30:00,1.996,6867.35,8.11,7.98,9.70,842.17,844.95,195.149994,36.25,1.0447,185,0,15.087,2.07363,4.21,52894,1.033333,1.566667,1.566667,1.033333,1.566667,1.566667,5756074.500000,1723615.375000,321949.468750,21470.433594,5322.933105,2812.233398
57:12:49,1543815030,2018-12-03T05:30:30,2018-12-03T00:30:30,1.999,6868.34,8.10,8.01,9.66,842.15,844.82,196.100006,36.27,1.0446,185,0,15.086,2.10045,4.21,52900,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,5756454.500000,1723721.375000,321960.093750,21471.166016,5322.933105,2812.233398
57:13:19,1543815060,2018-12-03T05:31:00,2018-12-03T00:31:00,2.008,6869.35,8.12,8.00,9.69,842.12,844.87,198.199997,36.18,1.0446,185,0,15.086,2.09582,4.21,52905,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5756780.500000,1723818.625000,321970.562500,21471.166016,5322.933105,2812.233398
57:13:49,1543815090,2018-12-03T05:31:30,2018-12-03T00:31:30,2.011,6870.36,8.12,8.03,9.70,842.06,844.95,196.733337,36.10,1.0447,185,0,15.088,2.09466,4.21,52910,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5757075.000000,1723905.875000,321978.468750,21472.033203,5322.933105,2812.233398
57:14:19,1543815120,2018-12-03T05:32:00,2018-12-03T00:32:00,2.004,6871.36,8.13,7.98,9.69,842.24,844.89,195.116669,36.36,1.0446,185,0,15.087,2.09380,4.21,52915,1.366667,2.400000,2.400000,1.366667,2.400000,2.400000,5757455.000000,1724023.625000,321992.843750,21472.900391,5322.933105,2812.233398
57:14:49,1543815150,2018-12-03T05:32:30,2018-12-03T00:32:30,2.000,6872.36,8.13,8.01,9.66,842.24,844.81,193.833328,35.90,1.0445,185,0,15.087,2.08802,4.21,52920,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,5757805.000000,1724131.500000,322010.656250,21472.900391,5322.933105,2812.233398
57:15:19,1543815180,2018-12-03T05:33:00,2018-12-03T00:33:00,2.003,6873.35,8.13,8.01,9.69,842.16,845.00,196.033340,35.93,1.0447,185,0,15.088,2.09264,4.21,52925,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,5758081.000000,1724216.375000,322018.562500,21472.900391,5322.933105,2812.233398
57:15:49,1543815210,2018-12-03T05:33:30,2018-12-03T00:33:30,2.008,6874.36,8.14,8.03,9.72,842.21,844.76,194.783340,36.19,1.0444,185,0,15.088,2.09785,4.21,52929,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,5758446.000000,1724326.875000,322027.812500,21473.767578,5322.933105,2812.233398
57:16:19,1543815240,2018-12-03T05:34:00,2018-12-03T00:34:00,2.010,6875.37,8.14,8.01,9.70,842.21,844.97,196.116669,35.97,1.0446,185,0,15.086,2.09264,4.21,52934,1.633333,2.033333,2.766667,1.633333,2.033333,2.766667,5758823.500000,1724440.125000,322040.843750,21474.333984,5323.500000,2812.233398
57:16:49,1543815270,2018-12-03T05:34:30,2018-12-03T00:34:30,1.999,6876.37,8.15,8.02,9.71,842.24,844.94,196.116669,36.17,1.0446,185,0,15.087,2.07823,4.21,52938,1.366667,2.000000,4.166667,1.366667,2.000000,4.166667,5759185.500000,1724548.500000,322060.125000,21475.599609,5324.766602,2813.199951
57:17:19,1543815300,2018-12-03T05:35:00,2018-12-03T00:35:00,1.997,6877.36,8.15,8.03,9.72,842.29,844.84,193.750000,35.83,1.0444,185,0,15.087,2.09495,4.21,52943,1.000000,2.000000,3.000000,1.000000,2.000000,3.000000,5759558.000000,1724658.500000,322077.531250,21476.400391,5325.566895,2814.000000
57:17:49,1543815330,2018-12-03T05:35:30,2018-12-03T00:35:30,2.009,6878.37,8.15,8.03,9.68,842.19,844.86,195.966660,36.14,1.0445,185,0,15.086,2.09438,4.21,52947,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,5759921.500000,1724770.125000,322086.531250,21476.400391,5325.566895,2814.000000
57:18:19,1543815360,2018-12-03T05:36:00,2018-12-03T00:36:00,1.995,6879.36,8.16,8.05,9.72,842.23,844.86,192.866669,35.79,1.0444,185,0,15.085,2.09727,4.21,52951,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5760335.500000,1724890.875000,322093.843750,21476.867188,5325.566895,2814.000000
57:18:49,1543815390,2018-12-03T05:36:30,2018-12-03T00:36:30,2.006,6880.37,8.15,8.02,9.73,842.24,844.81,195.866669,35.79,1.0444,185,0,15.087,2.07996,4.21,52956,1.800000,2.333333,2.333333,1.800000,2.333333,2.333333,5760709.000000,1725005.250000,322104.843750,21478.132813,5325.566895,2814.000000
57:19:19,1543815420,2018-12-03T05:37:00,2018-12-03T00:37:00,2.003,6881.37,8.16,8.04,9.72,842.26,844.89,194.750000,36.03,1.0445,185,0,15.086,2.09929,4.21,52960,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5761082.500000,1725106.375000,322113.781250,21478.132813,5325.566895,2814.000000
57:19:49,1543815450,2018-12-03T05:37:30,2018-12-03T00:37:30,2.000,6882.37,8.16,8.03,9.73,842.34,844.99,194.649994,36.17,1.0446,185,0,15.087,2.09640,4.21,52964,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,5761461.000000,1725221.625000,322126.062500,21478.132813,5325.566895,2814.000000
57:20:19,1543815480,2018-12-03T05:38:00,2018-12-03T00:38:00,2.006,6883.37,8.15,8.01,9.72,842.27,844.97,195.383331,35.93,1.0446,185,0,15.087,2.08946,4.21,52968,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,5761831.500000,1725332.125000,322138.875000,21479.566406,5325.566895,2814.000000
57:20:49,1543815510,2018-12-03T05:38:30,2018-12-03T00:38:30,2.002,6884.38,8.16,8.03,9.72,842.26,844.99,194.983337,35.80,1.0446,185,0,15.088,2.09900,4.21,52972,1.633333,2.200000,2.200000,1.633333,2.200000,2.200000,5762215.500000,1725447.750000,322150.468750,21480.367188,5325.566895,2814.000000
57:21:19,1543815540,2018-12-03T05:39:00,2018-12-03T00:39:00,1.996,6885.37,8.17,8.01,9.70,842.21,845.04,195.616669,36.65,1.0446,185,0,15.087,2.08975,4.21,52975,1.000000,2.500000,2.500000,1.000000,2.500000,2.500000,5762529.000000,1725544.375000,322165.437500,21481.599609,5325.566895,2814.000000
57:21:49,1543815570,2018-12-03T05:39:30,2018-12-03T00:39:30,2.005,6886.38,8.15,8.01,9.74,842.21,844.97,194.533340,36.97,1.0446,185,0,15.088,2.08255,4.21,52979,1.633333,3.400000,3.800000,1.633333,3.400000,3.800000,5762962.500000,1725668.875000,322179.687500,21483.966797,5326.066895,2814.500000
57:22:19,1543815600,2018-12-03T05:40:00,2018-12-03T00:40:00,2.003,6887.38,8.15,7.97,9.70,842.32,845.02,197.949997,36.29,1.0446,185,0,15.087,2.09495,4.21,52983,1.266667,2.133333,2.533333,1.266667,2.133333,2.533333,5763347.500000,1725779.500000,322194.968750,21484.966797,5326.399902,2814.833252
57:22:49,1543815630,2018-12-03T05:40:30,2018-12-03T00:40:30,1.999,6888.38,8.15,7.99,9.71,842.34,845.07,195.883331,36.14,1.0447,185,0,15.088,2.10799,4.21,52987,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,5763766.500000,1725905.625000,322213.062500,21486.666016,5326.399902,2814.833252
57:23:19,1543815660,2018-12-03T05:41:00,2018-12-03T00:41:00,2.000,6889.38,8.15,7.98,9.74,842.27,844.86,194.699997,36.28,1.0445,185,0,15.088,2.08283,4.21,52990,1.733333,2.600000,2.600000,1.733333,2.600000,2.600000,5764175.500000,1726023.750000,322223.625000,21488.433594,5326.399902,2814.833252
57:23:49,1543815690,2018-12-03T05:41:30,2018-12-03T00:41:30,2.004,6890.38,8.16,7.98,9.74,842.36,845.02,195.649994,36.15,1.0446,185,0,15.089,2.07335,4.21,52994,1.766667,2.833333,2.833333,1.766667,2.833333,2.833333,5764606.000000,1726151.375000,322235.906250,21488.433594,5326.399902,2814.833252
57:24:19,1543815720,2018-12-03T05:42:00,2018-12-03T00:42:00,2.003,6891.38,8.16,8.02,9.73,842.26,844.89,193.449997,36.02,1.0445,185,0,15.087,2.08600,4.21,52997,1.766667,2.033333,2.033333,1.766667,2.033333,2.033333,5765051.000000,1726281.875000,322243.343750,21488.433594,5326.399902,2814.833252
57:24:49,1543815750,2018-12-03T05:42:30,2018-12-03T00:42:30,2.002,6892.38,8.15,8.00,9.74,842.27,845.10,197.066666,36.22,1.0448,185,0,15.087,2.08370,4.21,53000,1.366667,2.733333,2.733333,1.366667,2.733333,2.733333,5765456.500000,1726399.500000,322262.656250,21488.433594,5326.399902,2814.833252
57:25:19,1543815780,2018-12-03T05:43:00,2018-12-03T00:43:00,2.001,6893.38,8.15,8.00,9.70,842.24,844.86,196.583328,36.20,1.0445,185,0,15.088,2.09756,4.21,53004,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,5765858.500000,1726518.125000,322273.625000,21488.433594,5326.399902,2814.833252
57:25:49,1543815810,2018-12-03T05:43:30,2018-12-03T00:43:30,2.002,6894.38,8.16,7.95,9.71,842.31,845.07,195.316666,36.51,1.0447,185,0,15.087,2.09062,4.21,53007,1.800000,1.966667,1.966667,1.800000,1.966667,1.966667,5766245.500000,1726635.500000,322282.406250,21488.433594,5326.399902,2814.833252
57:26:19,1543815840,2018-12-03T05:44:00,2018-12-03T00:44:00,2.002,6895.38,8.17,8.00,9.75,842.23,845.09,196.283340,36.39,1.0447,185,0,15.087,2.10335,4.21,53010,1.566667,2.600000,2.600000,1.566667,2.600000,2.600000,5766653.000000,1726759.750000,322297.218750,21488.433594,5326.399902,2814.833252
57:26:49,1543815870,2018-12-03T05:44:30,2018-12-03T00:44:30,1.999,6896.38,8.16,7.93,9.75,842.41,845.12,194.283340,36.22,1.0447,185,0,15.083,2.08946,4.13,53001,1.633333,3.066667,3.066667,1.633333,3.066667,3.066667,5767088.000000,1726891.750000,322316.343750,21488.433594,5326.399902,2814.833252
57:27:19,1543815900,2018-12-03T05:45:00,2018-12-03T00:45:00,1.994,6897.38,8.16,7.78,9.71,842.34,845.31,196.300003,35.86,1.0450,185,0,15.083,2.07794,4.13,52985,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,5767501.500000,1727012.375000,322328.656250,21488.433594,5326.399902,2814.833252
57:27:49,1543815930,2018-12-03T05:45:30,2018-12-03T00:45:30,1.994,6898.37,8.15,7.59,9.73,842.32,845.60,196.966660,35.85,1.0454,185,0,15.078,2.09264,4.12,52969,1.733333,2.333333,3.466667,1.733333,2.333333,3.466667,5767895.000000,1727131.250000,322345.000000,21489.300781,5327.266602,2814.833252
57:28:19,1543815960,2018-12-03T05:46:00,2018-12-03T00:46:00,1.991,6899.37,8.14,7.47,9.71,842.42,845.60,194.466660,35.91,1.0454,185,0,15.075,2.08918,4.12,52953,2.333333,3.700000,3.700000,2.333333,3.700000,3.700000,5768347.500000,1727263.250000,322362.968750,21490.066406,5327.266602,2814.833252
57:28:49,1543815990,2018-12-03T05:46:30,2018-12-03T00:46:30,1.991,6900.37,8.14,7.37,9.69,842.21,845.81,194.833328,35.62,1.0457,185,0,15.074,2.08860,4.12,52937,2.366667,3.833333,3.833333,2.366667,3.833333,3.833333,5768849.000000,1727405.625000,322382.281250,21490.166016,5327.266602,2814.833252
57:29:19,1543816020,2018-12-03T05:47:00,2018-12-03T00:47:00,1.993,6901.36,8.12,7.29,9.69,842.27,845.95,197.083328,36.21,1.0459,185,0,15.074,2.07823,4.12,52922,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5769162.500000,1727493.625000,322393.125000,21490.166016,5327.266602,2814.833252
57:29:49,1543816050,2018-12-03T05:47:30,2018-12-03T00:47:30,1.990,6902.36,8.09,7.22,9.66,842.28,846.04,191.866669,35.96,1.0462,184,0,15.071,2.07449,4.11,52905,1.466667,2.933333,2.933333,1.466667,2.933333,2.933333,5769607.000000,1727612.000000,322406.656250,21491.267578,5327.266602,2814.833252
57:30:19,1543816080,2018-12-03T05:48:00,2018-12-03T00:48:00,1.996,6903.36,8.08,7.12,9.69,842.31,846.07,198.750000,35.82,1.0462,184,0,15.108,2.08946,4.11,52890,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,5769952.500000,1727713.125000,322416.468750,21491.900391,5327.266602,2814.833252
57:30:49,1543816110,2018-12-03T05:48:30,2018-12-03T00:48:30,1.994,6904.35,8.06,7.07,9.60,842.26,846.07,196.233337,35.86,1.0463,184,0,15.104,2.09900,4.11,52874,1.233333,2.433333,2.433333,1.233333,2.433333,2.433333,5770381.000000,1727838.375000,322427.906250,21492.400391,5327.266602,2814.833252
57:31:19,1543816140,2018-12-03T05:49:00,2018-12-03T00:49:00,1.994,6905.35,8.06,7.01,9.61,842.41,846.31,195.100006,36.10,1.0466,184,0,15.106,2.07449,4.11,52857,1.966667,4.000000,4.000000,1.966667,4.000000,4.000000,5770877.000000,1727981.625000,322446.187500,21492.767578,5327.266602,2814.833252
57:31:49,1543816170,2018-12-03T05:49:30,2018-12-03T00:49:30,1.994,6906.35,8.04,6.96,9.61,842.26,846.24,196.666672,36.50,1.0466,184,0,15.104,2.10103,4.11,52842,1.666667,2.666667,2.666667,1.666667,2.666667,2.666667,5771344.500000,1728111.250000,322462.625000,21492.833984,5327.266602,2814.833252
57:32:19,1543816200,2018-12-03T05:50:00,2018-12-03T00:50:00,1.993,6907.34,8.03,6.92,9.62,842.34,846.34,198.333328,36.25,1.0467,184,0,15.105,2.06990,4.11,52825,3.266667,4.533333,4.533333,3.266667,4.533333,4.533333,5771866.500000,1728263.750000,322486.281250,21493.632813,5327.266602,2814.833252
57:32:49,1543816230,2018-12-03T05:50:30,2018-12-03T00:50:30,1.993,6908.34,8.02,6.86,9.60,842.37,846.48,195.283340,36.12,1.0470,184,0,15.104,2.07277,4.11,52810,1.800000,3.233333,3.233333,1.800000,3.233333,3.233333,5772321.000000,1728398.625000,322505.343750,21494.033203,5327.266602,2814.833252
57:33:19,1543816260,2018-12-03T05:51:00,2018-12-03T00:51:00,1.994,6909.34,8.00,6.82,9.56,842.37,846.43,195.533340,35.94,1.0470,184,0,15.103,2.08053,4.10,52794,1.000000,1.966667,1.966667,1.000000,1.966667,1.966667,5772686.000000,1728492.375000,322520.656250,21495.500000,5327.266602,2814.833252
57:33:49,1543816290,2018-12-03T05:51:30,2018-12-03T00:51:30,1.993,6910.33,7.98,6.81,9.59,842.40,846.41,195.083328,35.92,1.0470,184,0,15.102,2.10335,4.10,52778,1.266667,1.966667,3.000000,1.266667,1.966667,3.000000,5773049.000000,1728600.000000,322533.562500,21497.066406,5328.033203,2815.600098
57:34:19,1543816320,2018-12-03T05:52:00,2018-12-03T00:52:00,1.997,6911.33,7.96,6.92,9.56,842.33,846.23,195.866669,36.00,1.0469,184,0,15.106,2.09322,4.21,52788,1.233333,1.800000,1.900000,1.233333,1.800000,1.900000,5773369.000000,1728694.500000,322544.562500,21498.333984,5328.133301,2815.699951
57:34:49,1543816350,2018-12-03T05:52:30,2018-12-03T00:52:30,2.000,6912.33,7.97,7.12,9.56,842.46,846.02,196.050003,35.93,1.0466,184,0,15.111,2.09466,4.21,52797,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5773684.500000,1728790.125000,322548.937500,21499.666016,5328.133301,2815.699951
57:35:19,1543816380,2018-12-03T05:53:00,2018-12-03T00:53:00,2.007,6913.33,7.97,7.29,9.56,842.33,845.73,197.866669,36.11,1.0462,184,0,15.116,2.08889,4.21,52806,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5773994.500000,1728881.375000,322555.718750,21499.699219,5328.133301,2815.699951
57:35:49,1543816410,2018-12-03T05:53:30,2018-12-03T00:53:30,2.005,6914.33,7.98,7.39,9.53,842.35,845.62,197.850006,35.92,1.0461,184,0,15.116,2.09987,4.21,52814,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5774324.500000,1728976.875000,322564.312500,21499.699219,5328.133301,2815.699951
57:36:19,1543816440,2018-12-03T05:54:00,2018-12-03T00:54:00,2.007,6915.34,8.00,7.59,9.57,842.32,845.59,189.366669,36.44,1.0459,184,0,15.117,2.09640,4.21,52822,0.966667,1.800000,2.933333,0.966667,1.800000,2.933333,5774653.000000,1729074.625000,322582.406250,21500.966797,5328.899902,2816.466553
57:36:49,1543816470,2018-12-03T05:54:30,2018-12-03T00:54:30,2.004,6916.34,8.00,7.61,9.53,842.32,845.27,194.000000,36.57,1.0455,184,0,15.120,2.09871,4.21,52829,1.100000,1.766667,1.833333,1.100000,1.766667,1.833333,5774982.500000,1729171.500000,322595.281250,21502.267578,5328.966797,2816.533447
57:37:19,1543816500,2018-12-03T05:55:00,2018-12-03T00:55:00,2.001,6917.34,8.00,7.70,9.59,842.40,845.35,197.050003,36.26,1.0456,184,0,15.120,2.09033,4.21,52836,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,5775331.500000,1729276.500000,322609.062500,21502.900391,5328.966797,2816.533447
57:37:49,1543816530,2018-12-03T05:55:30,2018-12-03T00:55:30,2.005,6918.34,8.02,7.79,9.63,842.42,845.24,195.216660,36.35,1.0454,184,0,15.120,2.09062,4.21,52843,1.766667,3.000000,3.000000,1.766667,3.000000,3.000000,5775768.500000,1729405.250000,322631.031250,21503.566406,5328.966797,2816.533447
57:38:19,1543816560,2018-12-03T05:56:00,2018-12-03T00:56:00,2.007,6919.34,8.03,7.84,9.60,842.37,845.24,195.850006,36.42,1.0454,184,0,15.120,2.08802,4.21,52850,2.966667,4.266667,4.266667,2.966667,4.266667,4.266667,5776262.500000,1729553.875000,322652.687500,21505.666016,5328.966797,2816.533447
57:38:49,1543816590,2018-12-03T05:56:30,2018-12-03T00:56:30,2.007,6920.35,8.05,7.84,9.61,842.47,845.20,196.266663,36.46,1.0452,184,0,15.120,2.09380,4.21,52856,2.266667,2.733333,3.066667,2.266667,2.733333,3.066667,5776716.500000,1729677.625000,322668.875000,21506.000000,5329.233398,2816.800049
57:39:19,1543816620,2018-12-03T05:57:00,2018-12-03T00:57:00,2.000,6921.35,8.05,7.88,9.62,842.44,845.25,197.766663,36.59,1.0453,184,0,15.122,2.09814,4.21,52862,1.733333,2.000000,3.200000,1.733333,2.000000,3.200000,5777115.500000,1729799.500000,322684.812500,21506.599609,5329.833496,2817.399902
57:39:49,1543816650,2018-12-03T05:57:30,2018-12-03T00:57:30,2.006,6922.35,8.05,7.90,9.65,842.39,845.17,197.833328,36.86,1.0452,184,0,15.123,2.08341,4.21,52868,1.600000,2.000000,2.933333,1.600000,2.000000,2.933333,5777509.500000,1729914.000000,322699.968750,21507.900391,5330.433105,2817.399902
57:40:19,1543816680,2018-12-03T05:58:00,2018-12-03T00:58:00,2.009,6923.35,8.08,7.88,9.64,842.41,845.09,197.083328,36.55,1.0450,184,0,15.122,2.10625,4.21,52874,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5777983.000000,1730052.625000,322716.843750,21508.800781,5330.700195,2817.399902
57:40:49,1543816710,2018-12-03T05:58:30,2018-12-03T00:58:30,2.007,6924.36,8.08,7.96,9.65,842.41,845.04,197.566666,36.73,1.0449,184,0,15.121,2.08687,4.21,52880,2.000000,3.666667,4.166667,2.000000,3.666667,4.166667,5778421.000000,1730183.375000,322732.968750,21510.367188,5331.033203,2817.733398
57:41:19,1543816740,2018-12-03T05:59:00,2018-12-03T00:59:00,2.000,6925.35,8.07,7.96,9.65,842.33,845.14,195.699997,36.47,1.0451,184,0,15.123,2.09785,4.21,52886,2.000000,3.333333,4.333333,2.000000,3.333333,4.333333,5778910.000000,1730323.500000,322755.468750,21511.466797,5332.133301,2818.833252
57:41:49,1543816770,2018-12-03T05:59:30,2018-12-03T00:59:30,2.012,6926.36,8.09,7.95,9.68,842.43,845.14,196.266663,36.70,1.0450,185,0,15.122,2.10509,4.21,52891,1.533333,1.833333,2.633333,1.533333,1.833333,2.633333,5779280.000000,1730431.625000,322769.562500,21512.132813,5332.799805,2819.133301
57:42:19,1543816800,2018-12-03T06:00:00,2018-12-03T01:00:00,1.998,6927.36,8.09,7.95,9.66,842.38,845.24,196.616669,36.71,1.0451,185,0,15.088,2.08629,4.21,52897,2.266667,2.933333,3.400000,2.266667,2.933333,3.400000,5779743.000000,1730572.000000,322781.500000,21513.533203,5333.333496,2819.133301
57:42:49,1543816830,2018-12-03T06:00:30,2018-12-03T01:00:30,2.005,6928.36,8.11,7.98,9.64,842.43,845.08,195.550003,36.98,1.0448,185,0,15.088,2.08341,4.21,52902,1.833333,2.900000,2.900000,1.833333,2.900000,2.900000,5780177.000000,1730698.625000,322792.281250,21514.632813,5333.333496,2819.133301
57:43:19,1543816860,2018-12-03T06:01:00,2018-12-03T01:01:00,1.994,6929.36,8.10,7.97,9.67,842.35,845.08,196.433334,36.97,1.0449,185,0,15.088,2.09409,4.21,52907,1.733333,2.533333,2.533333,1.733333,2.533333,2.533333,5780562.500000,1730815.250000,322803.156250,21516.132813,5333.333496,2819.133301
57:43:49,1543816890,2018-12-03T06:01:30,2018-12-03T01:01:30,2.006,6930.36,8.10,8.03,9.65,842.48,845.06,196.116669,37.10,1.0448,185,0,15.089,2.10074,4.21,52912,2.200000,3.666667,3.666667,2.200000,3.666667,3.666667,5781029.500000,1730956.000000,322817.125000,21516.132813,5333.333496,2819.133301
57:44:19,1543816920,2018-12-03T06:02:00,2018-12-03T01:02:00,2.004,6931.36,8.10,8.01,9.69,842.30,845.03,195.616669,36.65,1.0448,185,0,15.089,2.08802,4.21,52917,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5781474.500000,1731091.250000,322831.062500,21516.867188,5333.333496,2819.133301
57:44:49,1543816950,2018-12-03T06:02:30,2018-12-03T01:02:30,1.995,6932.36,8.12,8.01,9.68,842.58,845.11,195.066666,36.53,1.0449,185,0,15.087,2.08255,4.21,52922,1.466667,1.733333,1.733333,1.466667,1.733333,1.733333,5781842.000000,1731202.000000,322840.343750,21517.000000,5333.333496,2819.133301
57:45:19,1543816980,2018-12-03T06:03:00,2018-12-03T01:03:00,1.992,6933.36,8.12,8.01,9.67,842.43,845.05,195.816666,36.57,1.0448,185,0,15.087,2.08197,4.21,52927,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5782286.000000,1731319.500000,322851.593750,21517.000000,5333.333496,2819.133301
57:45:49,1543817010,2018-12-03T06:03:30,2018-12-03T01:03:30,1.994,6934.35,8.13,8.00,9.66,842.50,845.16,194.866669,36.69,1.0449,185,0,15.088,2.08543,4.21,52931,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5782697.000000,1731437.875000,322860.281250,21517.000000,5333.333496,2819.133301
57:46:19,1543817040,2018-12-03T06:04:00,2018-12-03T01:04:00,2.001,6935.35,8.13,8.03,9.72,842.40,845.13,194.666672,36.75,1.0448,185,0,15.087,2.09524,4.21,52936,1.933333,3.333333,3.333333,1.933333,3.333333,3.333333,5783163.500000,1731574.750000,322873.812500,21517.666016,5333.333496,2819.133301
57:46:49,1543817070,2018-12-03T06:04:30,2018-12-03T01:04:30,2.009,6936.36,8.13,8.01,9.68,842.40,845.18,198.199997,36.86,1.0449,185,0,15.086,2.09871,4.21,52940,1.233333,2.266667,2.266667,1.233333,2.266667,2.266667,5783567.500000,1731694.500000,322887.062500,21517.900391,5333.366699,2819.133301
57:47:19,1543817100,2018-12-03T06:05:00,2018-12-03T01:05:00,1.998,6937.36,8.14,8.02,9.72,842.42,845.07,194.966660,36.89,1.0447,185,0,15.087,2.07794,4.21,52945,2.000000,3.266667,3.966667,2.000000,3.266667,3.966667,5784025.500000,1731829.750000,322905.875000,21518.933594,5334.200195,2819.133301
57:47:49,1543817130,2018-12-03T06:05:30,2018-12-03T01:05:30,1.998,6938.35,8.14,8.04,9.72,842.32,845.05,196.933334,36.98,1.0447,185,0,15.089,2.10045,4.21,52949,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5784495.000000,1731962.875000,322920.687500,21521.533203,5334.200195,2819.133301
57:48:19,1543817160,2018-12-03T06:06:00,2018-12-03T01:06:00,2.003,6939.35,8.13,8.02,9.68,842.45,845.23,196.600006,36.88,1.0450,185,0,15.088,2.08197,4.21,52953,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,5784951.000000,1732098.875000,322935.406250,21522.199219,5334.200195,2819.133301
57:48:49,1543817190,2018-12-03T06:06:30,2018-12-03T01:06:30,2.000,6940.35,8.14,8.02,9.73,842.47,845.18,197.800003,36.94,1.0449,185,0,15.090,2.09785,4.21,52957,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5785349.500000,1732221.750000,322948.656250,21522.199219,5334.200195,2819.133301
57:49:19,1543817220,2018-12-03T06:07:00,2018-12-03T01:07:00,1.999,6941.35,8.16,8.00,9.70,842.47,845.12,194.399994,36.95,1.0447,185,0,15.087,2.08370,4.21,52962,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,5785810.000000,1732363.750000,322964.468750,21522.199219,5334.200195,2819.133301
57:49:49,1543817250,2018-12-03T06:07:30,2018-12-03T01:07:30,2.004,6942.36,8.15,8.01,9.72,842.47,845.18,195.966660,37.07,1.0448,185,0,15.089,2.08024,4.21,52966,1.366667,2.200000,2.200000,1.366667,2.200000,2.200000,5786199.500000,1732479.250000,322981.656250,21522.533203,5334.200195,2819.133301
57:50:19,1543817280,2018-12-03T06:08:00,2018-12-03T01:08:00,2.002,6943.36,8.15,7.99,9.72,842.42,845.18,195.416672,36.66,1.0448,185,0,15.086,2.08745,4.21,52970,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5786574.000000,1732592.000000,322992.312500,21523.033203,5334.200195,2819.133301
57:50:49,1543817310,2018-12-03T06:08:30,2018-12-03T01:08:30,2.003,6944.36,8.17,7.99,9.73,842.41,845.17,196.416672,36.32,1.0448,185,0,15.088,2.07967,4.21,52973,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,5787036.500000,1732725.875000,323013.031250,21523.232422,5334.200195,2819.133301
57:51:19,1543817340,2018-12-03T06:09:00,2018-12-03T01:09:00,2.001,6945.36,8.16,7.99,9.74,842.52,845.15,196.066666,36.87,1.0447,185,0,15.088,2.08226,4.21,52977,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,5787562.500000,1732880.875000,323026.468750,21523.900391,5334.200195,2819.133301
57:51:49,1543817370,2018-12-03T06:09:30,2018-12-03T01:09:30,2.001,6946.36,8.17,7.99,9.76,842.36,845.25,193.916672,37.07,1.0448,185,0,15.089,2.09120,4.21,52981,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5788026.000000,1733021.625000,323040.437500,21523.900391,5334.200195,2819.133301
57:52:19,1543817400,2018-12-03T06:10:00,2018-12-03T01:10:00,2.003,6947.36,8.16,7.98,9.74,842.41,845.20,196.416672,36.93,1.0448,185,0,15.088,2.09756,4.21,52985,1.133333,1.700000,1.700000,1.133333,1.700000,1.700000,5788381.000000,1733122.625000,323055.218750,21523.900391,5334.200195,2819.133301
57:52:49,1543817430,2018-12-03T06:10:30,2018-12-03T01:10:30,2.002,6948.36,8.17,7.98,9.74,842.47,845.33,195.250000,37.05,1.0449,185,0,15.087,2.07765,4.21,52988,2.766667,3.000000,3.766667,2.766667,3.000000,3.766667,5788859.000000,1733260.250000,323069.031250,21524.599609,5334.899902,2819.699951
57:53:19,1543817460,2018-12-03T06:11:00,2018-12-03T01:11:00,2.001,6949.36,8.18,8.00,9.73,842.49,845.16,191.983337,36.99,1.0447,185,0,15.088,2.09698,4.21,52992,1.700000,2.933333,3.966667,1.700000,2.933333,3.966667,5789296.500000,1733381.375000,323086.406250,21526.500000,5335.933105,2820.000000
57:53:49,1543817490,2018-12-03T06:11:30,2018-12-03T01:11:30,2.002,6950.36,8.18,7.97,9.72,842.52,845.35,198.033340,37.18,1.0449,185,0,15.088,2.08514,4.21,52995,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5789653.000000,1733485.625000,323103.718750,21526.500000,5335.933105,2820.000000
57:54:19,1543817520,2018-12-03T06:12:00,2018-12-03T01:12:00,1.999,6951.36,8.17,7.97,9.77,842.41,845.22,194.283340,36.96,1.0448,185,0,15.087,2.09091,4.21,52999,1.666667,2.066667,2.066667,1.666667,2.066667,2.066667,5790053.500000,1733604.125000,323116.531250,21527.367188,5335.933105,2820.000000
57:54:49,1543817550,2018-12-03T06:12:30,2018-12-03T01:12:30,2.003,6952.36,8.17,7.98,9.77,842.36,845.30,196.016663,37.04,1.0449,185,0,15.089,2.08543,4.21,53002,1.466667,1.833333,1.833333,1.466667,1.833333,1.833333,5790450.000000,1733719.750000,323130.343750,21527.367188,5335.933105,2820.000000
57:55:19,1543817580,2018-12-03T06:13:00,2018-12-03T01:13:00,2.001,6953.36,8.18,8.02,9.73,842.54,845.32,195.250000,36.54,1.0449,185,0,15.086,2.10306,4.21,53005,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5790873.500000,1733843.750000,323141.781250,21527.367188,5335.933105,2820.000000
57:55:49,1543817610,2018-12-03T06:13:30,2018-12-03T01:13:30,2.001,6954.36,8.18,7.97,9.71,842.39,845.32,192.750000,36.56,1.0449,185,0,15.086,2.08111,4.21,53009,1.466667,1.600000,1.600000,1.466667,1.600000,1.600000,5791280.500000,1733960.750000,323148.531250,21527.367188,5335.933105,2820.000000
57:56:19,1543817640,2018-12-03T06:14:00,2018-12-03T01:14:00,1.997,6955.35,8.18,7.90,9.73,842.57,845.37,197.050003,36.26,1.0450,185,0,15.082,2.09409,4.13,52994,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,5791661.000000,1734075.875000,323157.843750,21527.367188,5335.933105,2820.000000
57:56:49,1543817670,2018-12-03T06:14:30,2018-12-03T01:14:30,1.995,6956.35,8.18,7.72,9.76,842.46,845.69,196.516663,36.05,1.0454,185,0,15.078,2.09756,4.12,52978,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,5791994.000000,1734171.375000,323165.500000,21527.367188,5335.933105,2820.000000
57:57:19,1543817700,2018-12-03T06:15:00,2018-12-03T01:15:00,1.993,6957.35,8.16,7.58,9.74,842.44,845.81,198.716660,35.83,1.0456,185,0,15.078,2.08139,4.12,52963,1.100000,1.100000,1.100000,1.100000,1.100000,1.100000,5792290.500000,1734262.375000,323178.062500,21527.900391,5335.933105,2820.000000
57:57:49,1543817730,2018-12-03T06:15:30,2018-12-03T01:15:30,1.990,6958.34,8.14,7.45,9.71,842.50,845.89,193.500000,35.41,1.0458,185,0,15.075,2.08716,4.12,52947,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,5792584.000000,1734347.500000,323185.781250,21528.300781,5335.933105,2820.000000
57:58:19,1543817760,2018-12-03T06:16:00,2018-12-03T01:16:00,1.991,6959.34,8.12,7.34,9.69,842.51,845.95,194.166672,35.41,1.0460,185,0,15.076,2.07105,4.11,52930,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,5792956.500000,1734448.500000,323196.343750,21529.099609,5335.933105,2820.000000
57:58:49,1543817790,2018-12-03T06:16:30,2018-12-03T01:16:30,1.989,6960.34,8.10,7.28,9.69,842.51,846.11,195.800003,35.36,1.0462,185,0,15.074,2.08946,4.12,52915,1.066667,1.300000,1.300000,1.066667,1.300000,1.300000,5793280.000000,1734542.250000,323203.312500,21529.099609,5335.933105,2820.000000
57:59:19,1543817820,2018-12-03T06:17:00,2018-12-03T01:17:00,1.988,6961.33,8.07,7.17,9.69,842.51,846.23,193.449997,35.63,1.0465,183,0,15.074,2.07019,4.11,52899,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,5793610.500000,1734636.125000,323215.531250,21529.199219,5335.933105,2820.000000
57:59:49,1543817850,2018-12-03T06:17:30,2018-12-03T01:17:30,2.001,6962.33,8.07,7.12,9.66,842.49,846.36,196.399994,35.81,1.0466,183,0,15.140,2.10509,4.11,52883,1.533333,2.666667,2.666667,1.533333,2.666667,2.666667,5794009.500000,1734750.375000,323228.843750,21529.966797,5335.933105,2820.000000
58:00:19,1543817880,2018-12-03T06:18:00,2018-12-03T01:18:00,2.000,6963.33,8.05,7.05,9.65,842.49,846.39,199.333328,36.13,1.0467,183,0,15.140,2.08658,4.11,52867,1.266667,1.733333,1.733333,1.266667,1.733333,1.733333,5794402.000000,1734861.625000,323239.906250,21529.966797,5335.933105,2820.000000
58:00:49,1543817910,2018-12-03T06:18:30,2018-12-03T01:18:30,2.001,6964.33,8.04,6.97,9.65,842.50,846.47,197.316666,36.12,1.0469,183,0,15.138,2.10045,4.11,52851,1.833333,2.200000,2.200000,1.833333,2.200000,2.200000,5794810.000000,1734987.250000,323252.593750,21529.966797,5335.933105,2820.000000
58:01:19,1543817940,2018-12-03T06:19:00,2018-12-03T01:19:00,1.999,6965.33,8.01,6.92,9.60,842.48,846.41,200.466660,36.24,1.0469,183,0,15.138,2.10103,4.11,52835,1.033333,2.400000,2.400000,1.033333,2.400000,2.400000,5795193.500000,1735098.125000,323269.968750,21530.166016,5335.933105,2820.000000
58:01:49,1543817970,2018-12-03T06:19:30,2018-12-03T01:19:30,1.998,6966.33,8.01,6.88,9.59,842.45,846.64,195.949997,36.65,1.0472,183,0,15.138,2.08111,4.11,52819,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,5795677.000000,1735239.875000,323286.562500,21530.833984,5335.933105,2820.000000
58:02:19,1543818000,2018-12-03T06:20:00,2018-12-03T01:20:00,2.000,6967.33,8.00,6.84,9.60,842.53,846.57,199.266663,36.46,1.0471,183,0,15.139,2.10103,4.10,52803,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5796018.500000,1735336.500000,323301.968750,21530.833984,5335.933105,2820.000000
58:02:49,1543818030,2018-12-03T06:20:30,2018-12-03T01:20:30,1.999,6968.33,7.98,6.79,9.56,842.48,846.57,195.183334,36.37,1.0472,183,0,15.140,2.10480,4.10,52787,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5796369.500000,1735437.750000,323312.906250,21530.833984,5335.933105,2820.000000
58:03:19,1543818060,2018-12-03T06:21:00,2018-12-03T01:21:00,2.004,6969.33,7.97,6.91,9.55,842.43,846.39,197.833328,36.54,1.0470,183,0,15.144,2.11148,4.21,52796,1.366667,1.966667,1.966667,1.366667,1.966667,1.966667,5796758.500000,1735548.250000,323321.562500,21530.833984,5335.933105,2820.000000
58:03:49,1543818090,2018-12-03T06:21:30,2018-12-03T01:21:30,2.006,6970.33,7.97,7.14,9.56,842.49,846.13,198.783340,37.08,1.0467,183,0,15.148,2.09814,4.21,52806,2.000000,3.933333,4.566667,2.000000,3.933333,4.566667,5797192.500000,1735680.500000,323337.937500,21532.300781,5336.533203,2820.600098
58:04:19,1543818120,2018-12-03T06:22:00,2018-12-03T01:22:00,2.008,6971.34,7.97,7.27,9.55,842.49,845.97,198.166672,36.48,1.0465,183,0,15.149,2.10712,4.21,52814,2.000000,4.400000,4.866667,2.000000,4.400000,4.866667,5797713.500000,1735831.875000,323359.656250,21534.966797,5336.799805,2820.866699
58:04:49,1543818150,2018-12-03T06:22:30,2018-12-03T01:22:30,2.003,6972.34,7.98,7.43,9.57,842.43,845.80,198.000000,36.54,1.0463,183,0,15.153,2.08514,4.21,52822,1.733333,2.866667,2.866667,1.733333,2.866667,2.866667,5798121.500000,1735950.625000,323375.718750,21536.466797,5336.799805,2820.866699
58:05:19,1543818180,2018-12-03T06:23:00,2018-12-03T01:23:00,1.999,6973.33,7.98,7.50,9.55,842.51,845.70,195.983337,36.23,1.0461,183,0,15.153,2.09756,4.21,52830,1.400000,3.266667,3.266667,1.400000,3.266667,3.266667,5798524.500000,1736071.875000,323390.343750,21538.199219,5336.933105,2820.866699
58:05:49,1543818210,2018-12-03T06:23:30,2018-12-03T01:23:30,2.003,6974.33,8.00,7.63,9.58,842.61,845.48,196.300003,35.92,1.0458,183,0,15.156,2.09235,4.21,52837,2.066667,3.266667,3.633333,2.066667,3.266667,3.633333,5798970.000000,1736207.125000,323407.968750,21539.500000,5337.666504,2820.866699
58:06:19,1543818240,2018-12-03T06:24:00,2018-12-03T01:24:00,2.001,6975.33,8.01,7.73,9.59,842.50,845.51,195.750000,36.00,1.0458,183,0,15.156,2.09611,4.21,52844,1.033333,1.666667,1.666667,1.033333,1.666667,1.666667,5799326.000000,1736310.875000,323421.218750,21539.699219,5337.666504,2820.866699
58:06:49,1543818270,2018-12-03T06:24:30,2018-12-03T01:24:30,2.003,6976.33,8.02,7.72,9.59,842.47,845.47,200.899994,35.65,1.0457,183,0,15.156,2.09929,4.21,52850,1.900000,2.333333,3.066667,1.900000,2.333333,3.066667,5799739.000000,1736435.125000,323432.593750,21540.800781,5338.100098,2820.866699
58:07:19,1543818300,2018-12-03T06:25:00,2018-12-03T01:25:00,2.009,6977.33,8.03,7.80,9.60,842.52,845.42,196.100006,35.78,1.0456,183,0,15.157,2.11206,4.21,52857,1.266667,1.966667,2.633333,1.266667,1.966667,2.633333,5800115.000000,1736544.125000,323446.093750,21541.232422,5338.533203,2820.866699
58:07:49,1543818330,2018-12-03T06:25:30,2018-12-03T01:25:30,2.019,6978.34,8.04,7.85,9.63,842.60,845.34,198.699997,35.62,1.0455,185,0,15.157,2.11206,4.21,52863,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,5800488.000000,1736650.500000,323455.968750,21541.232422,5338.533203,2820.866699
58:08:19,1543818360,2018-12-03T06:26:00,2018-12-03T01:26:00,2.000,6979.34,8.04,7.83,9.59,842.55,845.36,194.283340,35.67,1.0455,185,0,15.086,2.09929,4.21,52869,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5800815.500000,1736742.625000,323460.937500,21541.466797,5338.533203,2820.866699
58:08:49,1543818390,2018-12-03T06:26:30,2018-12-03T01:26:30,2.000,6980.34,8.04,7.85,9.59,842.63,845.44,195.383331,35.89,1.0456,185,0,15.086,2.08370,4.21,52875,0.733333,1.333333,1.866667,0.733333,1.333333,1.866667,5801098.500000,1736824.000000,323466.531250,21543.666016,5339.399902,2821.733398
58:09:19,1543818420,2018-12-03T06:27:00,2018-12-03T01:27:00,1.998,6981.34,8.04,7.86,9.63,842.47,845.31,194.550003,35.42,1.0455,185,0,15.086,2.07909,4.21,52881,0.633333,0.933333,0.933333,0.633333,0.933333,0.933333,5801361.500000,1736904.500000,323473.562500,21543.833984,5339.399902,2821.733398
58:09:49,1543818450,2018-12-03T06:27:30,2018-12-03T01:27:30,1.998,6982.34,8.04,7.89,9.60,842.55,845.31,193.833328,35.45,1.0455,185,0,15.087,2.08255,4.21,52887,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,5801714.500000,1737012.125000,323486.718750,21543.833984,5339.399902,2821.733398
58:10:19,1543818480,2018-12-03T06:28:00,2018-12-03T01:28:00,1.998,6983.34,8.05,7.92,9.60,842.54,845.36,197.199997,35.61,1.0455,185,0,15.087,2.08658,4.21,52892,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5802050.000000,1737111.500000,323500.375000,21543.833984,5339.399902,2821.733398
58:10:49,1543818510,2018-12-03T06:28:30,2018-12-03T01:28:30,1.999,6984.33,8.04,7.92,9.63,842.57,845.28,197.116669,35.44,1.0454,185,0,15.086,2.09553,4.21,52898,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5802315.500000,1737191.250000,323509.343750,21544.267578,5339.399902,2821.733398
58:11:19,1543818540,2018-12-03T06:29:00,2018-12-03T01:29:00,2.000,6985.33,8.06,7.95,9.63,842.54,845.15,197.899994,35.28,1.0452,185,0,15.086,2.08745,4.21,52903,1.433333,1.966667,2.900000,1.433333,1.966667,2.900000,5802679.000000,1737299.250000,323525.093750,21545.300781,5339.966797,2821.733398
58:11:49,1543818570,2018-12-03T06:29:30,2018-12-03T01:29:30,1.998,6986.33,8.05,7.97,9.60,842.52,845.28,195.583328,35.00,1.0454,185,0,15.088,2.07881,4.21,52908,1.066667,1.333333,2.466667,1.066667,1.333333,2.466667,5803005.500000,1737391.250000,323536.687500,21546.466797,5341.133301,2821.733398
58:12:19,1543818600,2018-12-03T06:30:00,2018-12-03T01:30:00,2.001,6987.33,8.05,7.94,9.64,842.54,845.17,196.433334,34.85,1.0453,185,0,15.087,2.07651,4.21,52913,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,5803295.000000,1737476.375000,323546.375000,21547.000000,5341.266602,2821.866699
58:12:49,1543818630,2018-12-03T06:30:30,2018-12-03T01:30:30,1.999,6988.33,8.04,7.94,9.66,842.60,845.23,194.283340,34.82,1.0454,185,0,15.087,2.07909,4.21,52918,0.733333,1.666667,3.800000,0.733333,1.666667,3.800000,5803622.000000,1737563.875000,323561.312500,21549.767578,5342.866699,2823.466553
58:13:19,1543818660,2018-12-03T06:31:00,2018-12-03T01:31:00,1.998,6989.33,8.05,7.95,9.64,842.67,845.25,194.783340,34.81,1.0454,185,0,15.086,2.07823,4.21,52923,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5803935.000000,1737656.500000,323569.687500,21549.966797,5342.866699,2823.466553
58:13:49,1543818690,2018-12-03T06:31:30,2018-12-03T01:31:30,1.996,6990.33,8.05,7.96,9.60,842.67,845.23,193.850006,34.93,1.0454,185,0,15.086,2.08053,4.21,52928,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5804288.000000,1737752.375000,323580.843750,21550.966797,5342.866699,2823.466553
58:14:19,1543818720,2018-12-03T06:32:00,2018-12-03T01:32:00,1.998,6991.32,8.04,7.95,9.63,842.57,845.23,197.800003,34.79,1.0454,185,0,15.085,2.08831,4.21,52932,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5804596.500000,1737840.500000,323589.312500,21551.699219,5342.866699,2823.466553
58:14:49,1543818750,2018-12-03T06:32:30,2018-12-03T01:32:30,2.001,6992.32,8.03,7.96,9.61,842.50,845.21,196.250000,34.91,1.0454,185,0,15.088,2.10393,4.21,52937,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5804933.500000,1737940.500000,323599.812500,21551.767578,5342.866699,2823.466553
58:15:19,1543818780,2018-12-03T06:33:00,2018-12-03T01:33:00,1.999,6993.32,8.04,7.92,9.61,842.63,845.26,194.550003,35.22,1.0454,185,0,15.088,2.08226,4.21,52941,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,5805303.500000,1738049.625000,323607.437500,21552.566406,5342.866699,2823.466553
58:15:49,1543818810,2018-12-03T06:33:30,2018-12-03T01:33:30,1.999,6994.32,8.03,7.92,9.59,842.52,845.18,198.216660,35.56,1.0453,185,0,15.086,2.10132,4.21,52946,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5805686.500000,1738158.625000,323621.343750,21552.566406,5342.866699,2823.466553
58:16:19,1543818840,2018-12-03T06:34:00,2018-12-03T01:34:00,1.998,6995.32,8.02,7.94,9.60,842.65,845.18,197.866669,35.53,1.0454,185,0,15.087,2.07938,4.21,52950,1.533333,2.000000,2.733333,1.533333,2.000000,2.733333,5806042.000000,1738261.625000,323634.312500,21553.166016,5343.466797,2823.466553
58:16:49,1543818870,2018-12-03T06:34:30,2018-12-03T01:34:30,1.999,6996.32,8.03,7.89,9.63,842.63,845.24,193.533340,35.46,1.0454,185,0,15.085,2.09727,4.21,52954,1.833333,2.000000,2.133333,1.833333,2.000000,2.133333,5806400.500000,1738373.875000,323643.968750,21553.433594,5343.733398,2823.466553
58:17:19,1543818900,2018-12-03T06:35:00,2018-12-03T01:35:00,1.998,6997.32,8.01,7.95,9.63,842.55,845.17,197.800003,34.90,1.0454,185,0,15.085,2.09640,4.21,52959,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5806718.500000,1738469.250000,323653.281250,21553.433594,5343.733398,2823.466553
58:17:49,1543818930,2018-12-03T06:35:30,2018-12-03T01:35:30,1.998,6998.32,8.01,7.90,9.60,842.58,845.22,195.316666,35.53,1.0455,185,0,15.086,2.09062,4.21,52963,1.500000,2.333333,3.400000,1.500000,2.333333,3.400000,5807111.500000,1738585.875000,323663.125000,21554.232422,5344.533203,2824.266602
58:18:19,1543818960,2018-12-03T06:36:00,2018-12-03T01:36:00,1.999,6999.31,8.01,7.93,9.59,842.61,845.19,194.983337,35.78,1.0454,185,0,15.086,2.09438,4.21,52967,1.433333,2.000000,2.133333,1.433333,2.000000,2.133333,5807466.000000,1738690.125000,323672.812500,21554.300781,5344.600098,2824.333252
58:18:49,1543818990,2018-12-03T06:36:30,2018-12-03T01:36:30,1.998,7000.31,8.00,7.90,9.56,842.63,845.22,194.666672,36.12,1.0455,185,0,15.087,2.08197,4.21,52970,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5807859.500000,1738807.500000,323683.812500,21554.300781,5344.600098,2824.333252
58:19:19,1543819020,2018-12-03T06:37:00,2018-12-03T01:37:00,1.998,7001.31,8.01,7.89,9.60,842.55,845.22,196.166672,36.56,1.0454,185,0,15.085,2.08658,4.21,52974,2.000000,3.933333,4.000000,2.000000,3.933333,4.000000,5808328.000000,1738952.375000,323701.281250,21554.666016,5344.666504,2824.399902
58:19:49,1543819050,2018-12-03T06:37:30,2018-12-03T01:37:30,1.999,7002.31,8.00,7.88,9.57,842.66,845.30,194.866669,36.54,1.0456,185,0,15.083,2.08745,4.21,52978,1.900000,2.933333,3.966667,1.900000,2.933333,3.966667,5808758.500000,1739083.750000,323717.093750,21556.000000,5345.466797,2825.199951
58:20:19,1543819080,2018-12-03T06:38:00,2018-12-03T01:38:00,1.999,7003.31,7.99,7.89,9.58,842.46,845.25,193.149994,36.52,1.0455,185,0,15.085,2.10596,4.21,52982,1.600000,2.533333,3.000000,1.600000,2.533333,3.000000,5809192.000000,1739210.875000,323733.187500,21557.566406,5345.466797,2825.199951
58:20:49,1543819110,2018-12-03T06:38:30,2018-12-03T01:38:30,1.998,7004.31,8.00,7.88,9.60,842.55,845.27,193.483337,36.68,1.0455,185,0,15.085,2.09582,4.21,52986,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,5809607.000000,1739337.500000,323744.500000,21557.732422,5345.466797,2825.199951
58:21:19,1543819140,2018-12-03T06:39:00,2018-12-03T01:39:00,1.998,7005.30,7.98,7.88,9.56,842.51,845.20,194.216660,36.54,1.0455,185,0,15.083,2.07909,4.21,52989,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,5810046.000000,1739463.250000,323758.843750,21557.732422,5345.466797,2825.199951
58:21:49,1543819170,2018-12-03T06:39:30,2018-12-03T01:39:30,1.997,7006.30,7.98,7.87,9.56,842.53,845.20,196.250000,36.68,1.0455,185,0,15.083,2.08024,4.21,52993,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,5810406.000000,1739568.000000,323768.343750,21558.599609,5345.466797,2825.199951
58:22:19,1543819200,2018-12-03T06:40:00,2018-12-03T01:40:00,1.998,7007.30,7.98,7.86,9.56,842.56,845.25,197.616669,36.74,1.0456,185,0,15.087,2.09929,4.21,52996,1.733333,2.766667,3.466667,1.733333,2.766667,3.466667,5810793.000000,1739688.750000,323785.531250,21560.166016,5346.166504,2825.899902
58:22:49,1543819230,2018-12-03T06:40:30,2018-12-03T01:40:30,1.997,7008.30,7.98,7.86,9.56,842.61,845.30,192.716660,36.74,1.0456,185,0,15.083,2.08255,4.21,53000,1.666667,1.700000,1.866667,1.666667,1.700000,1.866667,5811178.500000,1739804.125000,323794.906250,21560.333984,5346.333496,2826.066650
58:23:19,1543819260,2018-12-03T06:41:00,2018-12-03T01:41:00,1.998,7009.30,7.98,7.86,9.56,842.56,845.30,195.666672,36.40,1.0456,185,0,15.083,2.09900,4.21,53003,1.566667,2.733333,2.800000,1.566667,2.733333,2.800000,5811621.500000,1739932.250000,323807.093750,21561.732422,5346.333496,2826.066650
58:23:49,1543819290,2018-12-03T06:41:30,2018-12-03T01:41:30,1.995,7010.29,7.96,7.84,9.55,842.59,845.33,195.733337,36.15,1.0458,185,0,15.082,2.08024,4.21,53006,2.200000,2.866667,2.866667,2.200000,2.866667,2.866667,5812077.000000,1740061.625000,323819.156250,21562.066406,5346.333496,2826.066650
58:24:19,1543819320,2018-12-03T06:42:00,2018-12-03T01:42:00,1.995,7011.29,7.96,7.80,9.55,842.59,845.49,195.100006,36.34,1.0460,185,0,15.082,2.07996,4.13,53006,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,5812498.000000,1740186.875000,323836.343750,21562.066406,5346.333496,2826.066650
58:24:49,1543819350,2018-12-03T06:42:30,2018-12-03T01:42:30,1.992,7012.29,7.95,7.72,9.52,842.62,845.47,195.966660,36.17,1.0460,185,0,15.078,2.07708,4.12,52990,2.466667,2.866667,2.866667,2.466667,2.866667,2.866667,5813014.500000,1740332.500000,323850.468750,21562.066406,5346.333496,2826.066650
58:25:19,1543819380,2018-12-03T06:43:00,2018-12-03T01:43:00,1.990,7013.28,7.93,7.54,9.51,842.60,845.71,194.283340,35.77,1.0464,185,0,15.076,2.06904,4.13,52974,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,5813434.500000,1740452.125000,323860.812500,21562.933594,5346.333496,2826.066650
58:25:49,1543819410,2018-12-03T06:43:30,2018-12-03T01:43:30,1.989,7014.28,7.91,7.41,9.49,842.65,845.80,193.633331,35.61,1.0466,185,0,15.074,2.08831,4.12,52958,1.233333,1.400000,1.400000,1.233333,1.400000,1.400000,5813749.000000,1740545.875000,323870.812500,21562.933594,5346.333496,2826.066650
58:26:19,1543819440,2018-12-03T06:44:00,2018-12-03T01:44:00,1.986,7015.27,7.89,7.25,9.52,842.66,846.04,193.666672,35.66,1.0469,184,0,15.070,2.07679,4.11,52942,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,5814099.500000,1740646.250000,323881.468750,21562.933594,5346.333496,2826.066650
58:26:49,1543819470,2018-12-03T06:44:30,2018-12-03T01:44:30,1.993,7016.27,7.86,7.19,9.48,842.59,846.08,196.216660,35.39,1.0471,184,0,15.105,2.09149,4.11,52926,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5814399.500000,1740735.125000,323888.562500,21562.933594,5346.333496,2826.066650
58:27:19,1543819500,2018-12-03T06:45:00,2018-12-03T01:45:00,1.992,7017.26,7.84,7.07,9.47,842.57,846.16,194.500000,34.78,1.0473,184,0,15.105,2.09409,4.11,52910,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,5814729.500000,1740831.125000,323895.093750,21563.833984,5346.333496,2826.066650
58:27:49,1543819530,2018-12-03T06:45:30,2018-12-03T01:45:30,1.990,7018.26,7.82,7.00,9.43,842.54,846.25,194.583328,34.84,1.0475,183,0,15.103,2.07651,4.11,52895,1.500000,2.933333,3.133333,1.500000,2.933333,3.133333,5815115.500000,1740945.625000,323906.843750,21565.732422,5346.566895,2826.300049
58:28:19,1543819560,2018-12-03T06:46:00,2018-12-03T01:46:00,1.996,7019.26,7.82,6.92,9.37,842.62,846.27,195.666672,34.95,1.0475,183,0,15.138,2.08802,4.10,52878,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,5815405.500000,1741026.250000,323912.375000,21567.033203,5347.200195,2826.933350
58:28:49,1543819590,2018-12-03T06:46:30,2018-12-03T01:46:30,1.994,7020.25,7.79,6.85,9.38,842.60,846.31,194.166672,35.16,1.0477,183,0,15.139,2.08053,4.10,52863,0.933333,1.733333,1.733333,0.933333,1.733333,1.733333,5815729.000000,1741122.000000,323923.156250,21568.033203,5347.200195,2826.933350
58:29:19,1543819620,2018-12-03T06:47:00,2018-12-03T01:47:00,1.994,7021.25,7.77,6.77,9.34,842.58,846.45,195.000000,35.41,1.0479,183,0,15.138,2.07737,4.10,52846,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5816194.000000,1741261.375000,323936.312500,21568.132813,5347.200195,2826.933350
58:29:49,1543819650,2018-12-03T06:47:30,2018-12-03T01:47:30,1.994,7022.25,7.75,6.73,9.38,842.66,846.37,198.516663,35.32,1.0479,183,0,15.137,2.09843,4.11,52830,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,5816525.500000,1741361.250000,323948.812500,21568.132813,5347.200195,2826.933350
58:30:19,1543819680,2018-12-03T06:48:00,2018-12-03T01:48:00,1.994,7023.24,7.76,6.68,9.35,842.53,846.50,196.000000,35.63,1.0480,183,0,15.136,2.09177,4.10,52815,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,5816935.500000,1741487.250000,323966.437500,21568.132813,5347.200195,2826.933350
58:30:49,1543819710,2018-12-03T06:48:30,2018-12-03T01:48:30,1.998,7024.24,7.74,6.79,9.32,842.56,846.42,195.116669,35.86,1.0480,183,0,15.143,2.09409,4.21,52824,1.700000,2.666667,2.666667,1.700000,2.666667,2.666667,5817333.500000,1741612.000000,323976.687500,21568.599609,5347.200195,2826.933350
58:31:19,1543819740,2018-12-03T06:49:00,2018-12-03T01:49:00,2.002,7025.24,7.73,7.02,9.30,842.54,846.09,196.566666,35.78,1.0476,183,0,15.144,2.09987,4.21,52832,3.066667,4.633333,5.166667,3.066667,4.633333,5.166667,5817872.500000,1741776.750000,323991.593750,21570.367188,5348.133301,2827.733398
58:31:49,1543819770,2018-12-03T06:49:30,2018-12-03T01:49:30,2.002,7026.24,7.76,7.15,9.30,842.63,845.92,197.966660,35.97,1.0473,183,0,15.148,2.08975,4.21,52840,1.666667,2.600000,3.333333,1.666667,2.600000,3.333333,5818288.000000,1741898.125000,324001.625000,21571.833984,5348.933105,2827.800049
58:32:19,1543819800,2018-12-03T06:50:00,2018-12-03T01:50:00,2.003,7027.25,7.77,7.25,9.34,842.58,845.84,195.949997,36.04,1.0471,183,0,15.149,2.08918,4.21,52848,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,5818742.000000,1742029.250000,324016.500000,21572.433594,5348.933105,2827.800049
58:32:49,1543819830,2018-12-03T06:50:30,2018-12-03T01:50:30,2.004,7028.25,7.77,7.35,9.38,842.53,845.73,198.566666,36.04,1.0470,183,0,15.150,2.08946,4.21,52855,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,5819199.000000,1742153.250000,324029.281250,21572.433594,5348.933105,2827.800049
58:33:19,1543819860,2018-12-03T06:51:00,2018-12-03T01:51:00,2.004,7029.25,7.79,7.46,9.35,842.55,845.52,197.399994,36.13,1.0467,183,0,15.151,2.10190,4.21,52862,2.000000,3.333333,3.900000,2.000000,3.333333,3.900000,5819650.000000,1742282.750000,324046.531250,21573.166016,5349.666504,2827.800049
58:33:49,1543819890,2018-12-03T06:51:30,2018-12-03T01:51:30,2.006,7030.25,7.79,7.49,9.39,842.55,845.57,196.483337,35.49,1.0468,183,0,15.154,2.09380,4.21,52868,1.733333,2.000000,2.266667,1.733333,2.000000,2.266667,5820061.000000,1742411.250000,324054.031250,21573.566406,5349.799805,2827.800049
58:34:19,1543819920,2018-12-03T06:52:00,2018-12-03T01:52:00,2.007,7031.26,7.80,7.56,9.39,842.62,845.43,196.183334,35.25,1.0466,183,0,15.151,2.10219,4.21,52874,1.966667,2.733333,2.733333,1.966667,2.733333,2.733333,5820472.500000,1742534.125000,324069.468750,21574.933594,5349.799805,2827.800049
58:34:49,1543819950,2018-12-03T06:52:30,2018-12-03T01:52:30,2.008,7032.26,7.80,7.64,9.38,842.68,845.33,196.333328,35.42,1.0464,183,0,15.153,2.10712,4.21,52880,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,5820846.000000,1742638.000000,324088.718750,21576.000000,5349.799805,2827.800049
58:35:19,1543819980,2018-12-03T06:53:00,2018-12-03T01:53:00,2.005,7033.26,7.80,7.66,9.36,842.57,845.38,197.933334,35.46,1.0465,183,0,15.155,2.08773,4.21,52886,1.266667,1.966667,2.866667,1.266667,1.966667,2.866667,5821227.500000,1742751.750000,324106.281250,21577.333984,5350.366699,2828.366699
58:35:49,1543820010,2018-12-03T06:53:30,2018-12-03T01:53:30,2.006,7034.27,7.82,7.68,9.40,842.62,845.40,196.516663,36.00,1.0464,183,0,15.154,2.10538,4.21,52892,1.000000,1.866667,2.233333,1.000000,1.866667,2.233333,5821597.500000,1742862.625000,324117.406250,21578.066406,5350.666504,2828.666748
58:36:19,1543820040,2018-12-03T06:54:00,2018-12-03T01:54:00,2.007,7035.27,7.82,7.70,9.38,842.57,845.32,196.449997,35.93,1.0463,183,0,15.155,2.09062,4.21,52898,1.000000,2.800000,2.800000,1.000000,2.800000,2.800000,5821973.500000,1742971.125000,324133.000000,21578.966797,5350.666504,2828.666748
58:36:49,1543820070,2018-12-03T06:54:30,2018-12-03T01:54:30,2.007,7036.27,7.83,7.74,9.41,842.57,845.37,196.016663,35.84,1.0463,183,0,15.154,2.11322,4.21,52903,2.100000,4.366667,4.366667,2.100000,4.366667,4.366667,5822434.000000,1743115.125000,324149.500000,21580.333984,5350.666504,2828.666748
58:37:19,1543820100,2018-12-03T06:55:00,2018-12-03T01:55:00,2.006,7037.27,7.82,7.74,9.41,842.54,845.22,195.916672,35.95,1.0462,183,0,15.155,2.09091,4.21,52908,1.433333,2.266667,2.266667,1.433333,2.266667,2.266667,5822809.000000,1743228.875000,324159.718750,21581.099609,5350.666504,2828.666748
58:37:49,1543820130,2018-12-03T06:55:30,2018-12-03T01:55:30,2.005,7038.28,7.83,7.70,9.43,842.57,845.21,198.133331,36.80,1.0461,183,0,15.156,2.11293,4.21,52913,1.266667,1.633333,1.633333,1.266667,1.633333,1.633333,5823196.500000,1743334.250000,324171.218750,21581.099609,5350.666504,2828.666748
58:38:19,1543820160,2018-12-03T06:56:00,2018-12-03T01:56:00,2.007,7039.28,7.83,7.76,9.43,842.57,845.16,196.283340,36.13,1.0461,183,0,15.155,2.08456,4.21,52918,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,5823537.500000,1743430.125000,324182.000000,21581.966797,5350.666504,2828.666748
58:38:49,1543820190,2018-12-03T06:56:30,2018-12-03T01:56:30,2.006,7040.28,7.83,7.76,9.44,842.51,845.13,199.383331,36.03,1.0460,183,0,15.154,2.11322,4.21,52923,1.600000,3.466667,3.466667,1.600000,3.466667,3.466667,5824000.500000,1743566.625000,324204.187500,21581.966797,5350.666504,2828.666748
58:39:19,1543820220,2018-12-03T06:57:00,2018-12-03T01:57:00,2.008,7041.29,7.84,7.76,9.44,842.57,845.24,196.516663,35.08,1.0462,183,0,15.155,2.09871,4.21,52928,1.766667,3.600000,3.600000,1.766667,3.600000,3.600000,5824460.500000,1743702.250000,324224.593750,21582.800781,5350.666504,2828.666748
58:39:49,1543820250,2018-12-03T06:57:30,2018-12-03T01:57:30,2.006,7042.29,7.84,7.75,9.41,842.54,845.11,199.399994,35.43,1.0460,183,0,15.155,2.09351,4.21,52933,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,5824813.500000,1743794.750000,324234.812500,21583.066406,5350.666504,2828.666748
58:40:19,1543820280,2018-12-03T06:58:00,2018-12-03T01:58:00,2.008,7043.29,7.83,7.77,9.42,842.62,845.16,195.050003,35.40,1.0461,183,0,15.155,2.09987,4.21,52937,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,5825216.000000,1743900.875000,324248.156250,21583.666016,5350.666504,2828.666748
58:40:49,1543820310,2018-12-03T06:58:30,2018-12-03T01:58:30,2.006,7044.30,7.84,7.79,9.41,842.49,845.11,197.383331,35.71,1.0460,183,0,15.155,2.10161,4.21,52942,1.900000,3.400000,3.400000,1.900000,3.400000,3.400000,5825650.500000,1744036.500000,324267.031250,21584.033203,5350.666504,2828.666748
58:41:19,1543820340,2018-12-03T06:59:00,2018-12-03T01:59:00,2.009,7045.30,7.83,7.76,9.40,842.54,845.16,196.416672,35.97,1.0461,183,0,15.156,2.08946,4.21,52946,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,5826033.000000,1744144.000000,324281.062500,21586.166016,5350.666504,2828.666748
58:41:49,1543820370,2018-12-03T06:59:30,2018-12-03T01:59:30,2.006,7046.31,7.82,7.80,9.41,842.54,845.19,195.300003,36.04,1.0461,183,0,15.155,2.11526,4.21,52951,1.900000,2.933333,2.933333,1.900000,2.933333,2.933333,5826472.000000,1744269.875000,324294.906250,21587.199219,5350.666504,2828.666748
58:42:19,1543820400,2018-12-03T07:00:00,2018-12-03T02:00:00,2.007,7047.31,7.83,7.78,9.40,842.59,845.21,197.649994,36.01,1.0461,183,0,15.155,2.08975,4.21,52955,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,5826937.500000,1744404.375000,324309.125000,21588.533203,5350.666504,2828.666748
58:42:49,1543820430,2018-12-03T07:00:30,2018-12-03T02:00:30,2.009,7048.31,7.82,7.77,9.43,842.52,845.22,196.433334,35.72,1.0462,183,0,15.155,2.10799,4.21,52959,2.200000,4.000000,4.000000,2.200000,4.000000,4.000000,5827442.000000,1744551.625000,324321.937500,21588.933594,5350.666504,2828.666748
58:43:19,1543820460,2018-12-03T07:01:00,2018-12-03T02:01:00,2.009,7049.32,7.82,7.74,9.39,842.49,845.14,197.366669,35.68,1.0461,183,0,15.155,2.09900,4.21,52963,1.800000,1.933333,1.933333,1.800000,1.933333,1.933333,5827811.500000,1744664.375000,324326.406250,21588.933594,5350.666504,2828.666748
58:43:49,1543820490,2018-12-03T07:01:30,2018-12-03T02:01:30,2.008,7050.32,7.82,7.75,9.41,842.49,845.19,194.066666,35.26,1.0462,183,0,15.154,2.10219,4.21,52967,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,5828104.500000,1744754.625000,324335.718750,21589.232422,5350.666504,2828.666748
58:44:19,1543820520,2018-12-03T07:02:00,2018-12-03T02:02:00,2.006,7051.33,7.83,7.76,9.41,842.46,845.13,196.600006,35.01,1.0461,183,0,15.155,2.10538,4.21,52971,1.766667,2.133333,2.133333,1.766667,2.133333,2.133333,5828497.000000,1744876.000000,324342.968750,21589.800781,5350.666504,2828.666748
58:44:49,1543820550,2018-12-03T07:02:30,2018-12-03T02:02:30,2.007,7052.33,7.81,7.76,9.39,842.52,845.11,194.866669,34.85,1.0461,183,0,15.154,2.09409,4.21,52975,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,5828833.500000,1744979.875000,324357.562500,21591.699219,5350.666504,2828.666748
58:45:19,1543820580,2018-12-03T07:03:00,2018-12-03T02:03:00,2.007,7053.33,7.82,7.76,9.40,842.44,845.16,195.483337,35.16,1.0461,183,0,15.154,2.10712,4.21,52979,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,5829227.500000,1745096.375000,324374.968750,21592.566406,5350.666504,2828.666748
58:45:49,1543820610,2018-12-03T07:03:30,2018-12-03T02:03:30,2.005,7054.33,7.82,7.76,9.39,842.52,845.16,196.449997,35.24,1.0461,183,0,15.154,2.09380,4.21,52983,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,5829572.500000,1745193.250000,324386.968750,21593.566406,5350.666504,2828.666748
58:46:19,1543820640,2018-12-03T07:04:00,2018-12-03T02:04:00,2.006,7055.34,7.81,7.70,9.39,842.54,845.19,194.183334,35.27,1.0462,183,0,15.155,2.09785,4.21,52986,1.066667,1.566667,1.566667,1.066667,1.566667,1.566667,5829911.000000,1745292.250000,324396.843750,21594.132813,5350.666504,2828.666748
58:46:49,1543820670,2018-12-03T07:04:30,2018-12-03T02:04:30,2.006,7056.34,7.82,7.73,9.40,842.47,845.11,196.600006,35.06,1.0461,183,0,15.154,2.09351,4.21,52990,1.600000,3.266667,3.266667,1.600000,3.266667,3.266667,5830344.500000,1745415.875000,324412.562500,21595.000000,5350.666504,2828.666748
58:47:19,1543820700,2018-12-03T07:05:00,2018-12-03T02:05:00,2.008,7057.34,7.83,7.70,9.42,842.51,845.21,197.916672,35.02,1.0462,183,0,15.154,2.10596,4.21,52993,2.000000,2.733333,4.000000,2.000000,2.733333,4.000000,5830782.000000,1745547.625000,324424.968750,21595.867188,5351.533203,2829.533447
58:47:49,1543820730,2018-12-03T07:05:30,2018-12-03T02:05:30,2.006,7058.35,7.82,7.69,9.43,842.49,845.09,196.766663,34.98,1.0461,183,0,15.155,2.08745,4.21,52997,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,5831141.000000,1745652.000000,324435.656250,21596.699219,5351.733398,2829.533447
58:48:19,1543820760,2018-12-03T07:06:00,2018-12-03T02:06:00,2.007,7059.35,7.82,7.70,9.43,842.54,845.14,198.233337,35.30,1.0461,183,0,15.154,2.10190,4.21,53000,1.000000,1.933333,2.466667,1.000000,1.933333,2.466667,5831510.500000,1745755.750000,324447.031250,21598.132813,5352.833496,2829.966553
58:48:49,1543820790,2018-12-03T07:06:30,2018-12-03T02:06:30,2.007,7060.35,7.83,7.68,9.43,842.57,845.21,197.433334,34.89,1.0462,183,0,15.153,2.10393,4.21,53004,1.133333,1.900000,2.000000,1.133333,1.900000,2.000000,5831869.500000,1745862.125000,324457.375000,21599.333984,5353.266602,2830.399902
58:49:19,1543820820,2018-12-03T07:07:00,2018-12-03T02:07:00,2.006,7061.35,7.83,7.69,9.41,842.62,845.16,196.016663,34.55,1.0461,183,0,15.155,2.10074,4.21,53007,0.633333,1.300000,1.300000,0.633333,1.300000,1.300000,5832185.500000,1745952.125000,324463.718750,21600.800781,5353.266602,2830.399902
58:49:49,1543820850,2018-12-03T07:07:30,2018-12-03T02:07:30,2.008,7062.36,7.82,7.68,9.41,842.54,845.19,195.350006,34.36,1.0462,183,0,15.155,2.09669,4.21,53010,1.000000,1.800000,2.766667,1.000000,1.800000,2.766667,5832506.500000,1746047.500000,324479.562500,21603.666016,5354.133301,2830.399902
58:50:19,1543820880,2018-12-03T07:08:00,2018-12-03T02:08:00,2.003,7063.36,7.83,7.62,9.40,842.57,845.37,198.050003,34.29,1.0464,183,0,15.147,2.10480,4.13,52995,1.800000,2.200000,2.200000,1.800000,2.200000,2.200000,5832890.000000,1746162.375000,324495.593750,21604.466797,5354.133301,2830.399902
58:50:49,1543820910,2018-12-03T07:08:30,2018-12-03T02:08:30,1.999,7064.36,7.82,7.44,9.43,842.54,845.56,197.983337,34.06,1.0467,183,0,15.148,2.10103,4.12,52978,1.300000,1.533333,1.533333,1.300000,1.533333,1.533333,5833203.000000,1746256.875000,324504.968750,21605.166016,5354.366699,2830.399902
58:51:19,1543820940,2018-12-03T07:09:00,2018-12-03T02:09:00,1.997,7065.35,7.81,7.27,9.43,842.54,845.77,199.216660,33.87,1.0470,183,0,15.145,2.07938,4.12,52963,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,5833495.500000,1746344.875000,324518.500000,21606.267578,5355.000000,2830.399902
58:51:49,1543820970,2018-12-03T07:09:30,2018-12-03T02:09:30,1.995,7066.35,7.79,7.16,9.40,842.50,845.89,197.016663,33.80,1.0472,183,0,15.144,2.09900,4.12,52947,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5833796.500000,1746436.500000,324531.593750,21608.867188,5355.000000,2830.399902
58:52:19,1543821000,2018-12-03T07:10:00,2018-12-03T02:10:00,1.996,7067.35,7.78,7.03,9.39,842.50,845.99,193.066666,33.92,1.0474,183,0,15.140,2.08860,4.12,52931,1.000000,1.866667,3.600000,1.000000,1.866667,3.600000,5834117.000000,1746535.500000,324549.468750,21610.433594,5355.866699,2831.266602
58:52:49,1543821030,2018-12-03T07:10:30,2018-12-03T02:10:30,1.993,7068.34,7.77,6.94,9.34,842.50,846.13,194.216660,34.06,1.0476,183,0,15.139,2.08168,4.11,52915,1.000000,1.266667,1.333333,1.000000,1.266667,1.333333,5834406.000000,1746619.250000,324555.625000,21611.400391,5355.899902,2831.300049
58:53:19,1543821060,2018-12-03T07:11:00,2018-12-03T02:11:00,1.994,7069.34,7.74,6.90,9.32,842.61,846.27,194.750000,33.65,1.0479,183,0,15.138,2.08168,4.11,52898,0.500000,1.133333,1.566667,0.500000,1.133333,1.566667,5834633.000000,1746686.250000,324565.968750,21612.833984,5356.766602,2831.300049
58:53:49,1543821090,2018-12-03T07:11:30,2018-12-03T02:11:30,1.994,7070.33,7.73,6.81,9.33,842.62,846.46,195.733337,33.29,1.0482,183,0,15.137,2.07794,4.11,52883,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,5834876.500000,1746760.500000,324573.187500,21613.333984,5356.766602,2831.300049
58:54:19,1543821120,2018-12-03T07:12:00,2018-12-03T02:12:00,1.992,7071.33,7.72,6.78,9.30,842.54,846.30,195.233337,33.23,1.0480,183,0,15.136,2.08168,4.11,52867,0.900000,1.766667,1.766667,0.900000,1.766667,1.766667,5835166.000000,1746852.000000,324587.031250,21614.132813,5356.766602,2831.300049
58:54:49,1543821150,2018-12-03T07:12:30,2018-12-03T02:12:30,1.991,7072.33,7.69,6.73,9.30,842.47,846.34,195.833328,33.42,1.0482,183,0,15.136,2.08600,4.11,52851,0.400000,0.833333,0.833333,0.400000,0.833333,0.833333,5835396.500000,1746922.875000,324589.500000,21614.132813,5356.766602,2831.300049
58:55:19,1543821180,2018-12-03T07:13:00,2018-12-03T02:13:00,1.992,7073.32,7.68,6.64,9.27,842.55,846.52,196.000000,33.56,1.0485,183,0,15.136,2.08687,4.11,52835,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,5835691.500000,1747009.875000,324593.125000,21614.333984,5356.766602,2831.300049
58:55:49,1543821210,2018-12-03T07:13:30,2018-12-03T02:13:30,1.993,7074.32,7.68,6.60,9.31,842.47,846.52,194.649994,33.76,1.0484,183,0,15.134,2.10364,4.10,52819,0.333333,0.933333,1.433333,0.333333,0.933333,1.433333,5835947.500000,1747084.000000,324604.093750,21615.767578,5357.533203,2832.066650
58:56:19,1543821240,2018-12-03T07:14:00,2018-12-03T02:14:00,1.991,7075.31,7.66,6.57,9.23,842.63,846.56,196.216660,33.79,1.0486,183,0,15.134,2.09756,4.10,52803,0.733333,1.466667,2.066667,0.733333,1.466667,2.066667,5836225.000000,1747164.500000,324614.281250,21618.900391,5358.500000,2833.033447
58:56:49,1543821270,2018-12-03T07:14:30,2018-12-03T02:14:30,1.990,7076.31,7.65,6.54,9.26,842.55,846.66,197.433334,33.99,1.0487,183,0,15.137,2.09611,4.10,52787,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5836441.000000,1747226.625000,324619.843750,21620.767578,5358.500000,2833.033447
58:57:19,1543821300,2018-12-03T07:15:00,2018-12-03T02:15:00,1.997,7077.31,7.65,6.67,9.23,842.66,846.40,197.800003,34.21,1.0484,183,0,15.140,2.09409,4.21,52797,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,5836697.000000,1747302.875000,324628.687500,21621.333984,5358.500000,2833.033447
58:57:49,1543821330,2018-12-03T07:15:30,2018-12-03T02:15:30,1.999,7078.31,7.65,6.83,9.23,842.53,846.06,198.133331,34.16,1.0480,183,0,15.145,2.09409,4.21,52806,1.000000,1.366667,1.900000,1.000000,1.366667,1.900000,5837038.500000,1747398.750000,324636.406250,21622.666016,5359.266602,2833.033447
58:58:19,1543821360,2018-12-03T07:16:00,2018-12-03T02:16:00,2.001,7079.31,7.65,7.02,9.22,842.50,845.93,195.866669,34.08,1.0478,183,0,15.147,2.09351,4.21,52815,1.333333,1.600000,1.700000,1.333333,1.600000,1.700000,5837353.000000,1747492.625000,324647.281250,21622.767578,5359.366699,2833.033447
58:58:49,1543821390,2018-12-03T07:16:30,2018-12-03T02:16:30,2.004,7080.31,7.67,7.20,9.22,842.60,845.74,198.483337,34.10,1.0475,183,0,15.149,2.09264,4.21,52823,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5837621.000000,1747574.250000,324656.343750,21622.767578,5359.366699,2833.033447
58:59:19,1543821420,2018-12-03T07:17:00,2018-12-03T02:17:00,2.005,7081.31,7.68,7.27,9.23,842.50,845.65,197.300003,34.30,1.0473,183,0,15.149,2.10364,4.21,52830,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,5837962.500000,1747678.625000,324668.531250,21622.767578,5359.366699,2833.033447
58:59:49,1543821450,2018-12-03T07:17:30,2018-12-03T02:17:30,2.004,7082.31,7.70,7.34,9.23,842.57,845.62,195.050003,34.26,1.0472,183,0,15.150,2.10016,4.21,52838,1.133333,3.133333,3.300000,1.133333,3.133333,3.300000,5838363.000000,1747797.875000,324685.718750,21624.066406,5359.799805,2833.033447
59:00:19,1543821480,2018-12-03T07:18:00,2018-12-03T02:18:00,2.001,7083.31,7.70,7.41,9.27,842.52,845.51,193.483337,34.35,1.0471,183,0,15.151,2.09380,4.21,52844,1.000000,1.433333,2.233333,1.000000,1.433333,2.233333,5838700.500000,1747892.000000,324694.000000,21625.367188,5360.233398,2833.033447
59:00:49,1543821510,2018-12-03T07:18:30,2018-12-03T02:18:30,2.003,7084.31,7.71,7.48,9.27,842.54,845.41,197.233337,34.34,1.0469,183,0,15.150,2.09149,4.21,52851,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5838994.500000,1747982.500000,324700.125000,21625.367188,5360.233398,2833.033447
59:01:19,1543821540,2018-12-03T07:19:00,2018-12-03T02:19:00,2.004,7085.32,7.72,7.49,9.30,842.51,845.37,197.666672,34.77,1.0468,183,0,15.154,2.09264,4.21,52857,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5839377.000000,1748089.500000,324711.687500,21625.933594,5360.233398,2833.033447
59:01:49,1543821570,2018-12-03T07:19:30,2018-12-03T02:19:30,2.005,7086.32,7.73,7.57,9.31,842.51,845.40,195.116669,34.88,1.0468,183,0,15.154,2.09293,4.21,52864,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,5839739.500000,1748193.875000,324722.781250,21626.232422,5360.233398,2833.033447
59:02:19,1543821600,2018-12-03T07:20:00,2018-12-03T02:20:00,2.004,7087.32,7.73,7.56,9.31,842.46,845.35,194.066666,35.09,1.0467,183,0,15.154,2.11468,4.21,52870,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,5840132.500000,1748305.500000,324735.812500,21626.232422,5360.233398,2833.033447
59:02:49,1543821630,2018-12-03T07:20:30,2018-12-03T02:20:30,2.006,7088.33,7.73,7.61,9.32,842.51,845.37,196.666672,35.09,1.0468,183,0,15.154,2.09322,4.21,52876,1.833333,2.533333,2.533333,1.833333,2.533333,2.533333,5840570.500000,1748439.250000,324747.906250,21627.000000,5360.233398,2833.033447
59:03:19,1543821660,2018-12-03T07:21:00,2018-12-03T02:21:00,2.007,7089.33,7.74,7.62,9.31,842.56,845.21,196.300003,35.16,1.0465,183,0,15.154,2.09640,4.21,52882,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,5840897.000000,1748540.750000,324755.343750,21627.500000,5360.233398,2833.033447
59:03:49,1543821690,2018-12-03T07:21:30,2018-12-03T02:21:30,2.005,7090.33,7.74,7.62,9.32,842.51,845.26,196.133331,35.17,1.0466,183,0,15.151,2.10103,4.21,52887,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5841237.000000,1748639.625000,324768.000000,21628.500000,5360.233398,2833.033447
59:04:19,1543821720,2018-12-03T07:22:00,2018-12-03T02:22:00,2.005,7091.33,7.73,7.67,9.33,842.46,845.16,196.183334,34.88,1.0465,183,0,15.153,2.09524,4.21,52893,1.200000,1.766667,1.766667,1.200000,1.766667,1.766667,5841622.500000,1748750.375000,324776.093750,21628.933594,5360.266602,2833.066650
59:04:49,1543821750,2018-12-03T07:22:30,2018-12-03T02:22:30,2.005,7092.34,7.73,7.65,9.34,842.54,845.14,197.366669,35.05,1.0465,183,0,15.155,2.08745,4.21,52898,1.433333,3.066667,4.000000,1.433333,3.066667,4.000000,5841968.000000,1748859.875000,324793.093750,21631.966797,5361.100098,2833.899902
59:05:19,1543821780,2018-12-03T07:23:00,2018-12-03T02:23:00,2.004,7093.34,7.73,7.67,9.31,842.49,845.16,196.050003,35.02,1.0465,183,0,15.154,2.09871,4.21,52903,1.600000,2.366667,2.366667,1.600000,2.366667,2.366667,5842330.500000,1748972.500000,324806.906250,21632.300781,5361.100098,2833.899902
59:05:49,1543821810,2018-12-03T07:23:30,2018-12-03T02:23:30,2.004,7094.34,7.73,7.68,9.31,842.44,845.24,197.933334,35.73,1.0466,183,0,15.155,2.10016,4.21,52908,1.000000,1.700000,2.300000,1.000000,1.700000,2.300000,5842688.000000,1749076.750000,324818.093750,21633.166016,5361.966797,2834.766602
59:06:19,1543821840,2018-12-03T07:24:00,2018-12-03T02:24:00,2.005,7095.34,7.74,7.65,9.30,842.45,845.32,194.833328,35.30,1.0466,183,0,15.155,2.10016,4.21,52914,1.200000,2.033333,2.033333,1.200000,2.033333,2.033333,5843044.500000,1749179.750000,324827.500000,21634.000000,5361.966797,2834.766602
59:06:49,1543821870,2018-12-03T07:24:30,2018-12-03T02:24:30,2.005,7096.34,7.72,7.68,9.34,842.46,845.22,197.466660,34.65,1.0466,183,0,15.154,2.10422,4.21,52919,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,5843446.500000,1749300.500000,324844.781250,21634.099609,5361.966797,2834.766602
59:07:19,1543821900,2018-12-03T07:25:00,2018-12-03T02:25:00,2.007,7097.35,7.73,7.69,9.30,842.57,845.27,194.699997,34.85,1.0466,183,0,15.156,2.10712,4.21,52923,2.000000,3.333333,3.566667,2.000000,3.333333,3.566667,5843867.000000,1749430.875000,324860.875000,21635.833984,5362.366699,2835.166748
59:07:49,1543821930,2018-12-03T07:25:30,2018-12-03T02:25:30,2.005,7098.35,7.70,7.65,9.30,842.49,845.04,196.850006,34.65,1.0465,183,0,15.153,2.10364,4.21,52928,1.100000,1.400000,1.866667,1.100000,1.400000,1.866667,5844187.500000,1749521.125000,324872.687500,21636.867188,5362.833496,2835.633301
59:08:19,1543821960,2018-12-03T07:26:00,2018-12-03T02:26:00,2.005,7099.35,7.73,7.67,9.31,842.51,845.24,195.149994,35.06,1.0466,183,0,15.155,2.09149,4.21,52933,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,5844412.500000,1749579.250000,324881.312500,21637.466797,5362.833496,2835.633301
59:08:49,1543821990,2018-12-03T07:26:30,2018-12-03T02:26:30,2.003,7100.35,7.70,7.67,9.30,842.52,845.20,197.833328,35.01,1.0467,183,0,15.156,2.08946,4.21,52937,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,5844751.000000,1749676.000000,324899.406250,21637.466797,5362.833496,2835.633301
59:09:19,1543822020,2018-12-03T07:27:00,2018-12-03T02:27:00,2.005,7101.36,7.70,7.64,9.30,842.46,845.14,195.366669,35.22,1.0466,183,0,15.154,2.10538,4.21,52942,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,5845095.500000,1749778.375000,324907.593750,21638.232422,5362.833496,2835.633301
59:09:49,1543822050,2018-12-03T07:27:30,2018-12-03T02:27:30,2.005,7102.36,7.70,7.65,9.31,842.46,845.04,198.233337,35.32,1.0465,183,0,15.155,2.10335,4.21,52946,2.000000,2.066667,3.633333,2.000000,2.066667,3.633333,5845567.000000,1749916.000000,324915.437500,21639.367188,5363.866699,2836.466553
59:10:19,1543822080,2018-12-03T07:28:00,2018-12-03T02:28:00,2.003,7103.36,7.70,7.62,9.31,842.59,845.12,195.866669,35.15,1.0466,183,0,15.153,2.09091,4.21,52950,1.933333,2.666667,4.533333,1.933333,2.666667,4.533333,5846002.500000,1750039.750000,324929.781250,21641.966797,5365.433105,2837.366699
59:10:49,1543822110,2018-12-03T07:28:30,2018-12-03T02:28:30,2.006,7104.36,7.71,7.64,9.27,842.49,845.22,197.283340,35.16,1.0466,183,0,15.155,2.11032,4.21,52955,1.900000,3.733333,3.733333,1.900000,3.733333,3.733333,5846485.500000,1750178.250000,324949.562500,21642.666016,5365.433105,2837.366699
59:11:19,1543822140,2018-12-03T07:29:00,2018-12-03T02:29:00,2.005,7105.36,7.71,7.63,9.30,842.52,845.22,195.949997,34.77,1.0467,183,0,15.154,2.09149,4.21,52959,1.500000,1.666667,1.733333,1.500000,1.666667,1.733333,5846855.500000,1750294.125000,324958.437500,21642.833984,5365.600098,2837.533447
59:11:49,1543822170,2018-12-03T07:29:30,2018-12-03T02:29:30,2.003,7106.36,7.70,7.65,9.27,842.57,845.12,196.050003,34.80,1.0466,183,0,15.153,2.08831,4.21,52963,1.566667,2.933333,4.266667,1.566667,2.933333,4.266667,5847300.500000,1750428.750000,324979.343750,21644.767578,5367.200195,2838.233398
59:12:19,1543822200,2018-12-03T07:30:00,2018-12-03T02:30:00,2.005,7107.36,7.70,7.62,9.29,842.46,845.09,196.683334,34.77,1.0465,183,0,15.153,2.11090,4.21,52967,1.400000,2.500000,2.500000,1.400000,2.500000,2.500000,5847723.500000,1750549.125000,324994.000000,21645.267578,5367.200195,2838.233398
59:12:49,1543822230,2018-12-03T07:30:30,2018-12-03T02:30:30,2.004,7108.37,7.70,7.60,9.31,842.57,845.25,197.199997,34.92,1.0467,183,0,15.151,2.11526,4.21,52971,1.566667,2.700000,3.500000,1.566667,2.700000,3.500000,5848110.500000,1750662.375000,325007.031250,21648.099609,5367.933105,2838.966553
59:13:19,1543822260,2018-12-03T07:31:00,2018-12-03T02:31:00,2.003,7109.37,7.69,7.62,9.29,842.55,845.23,193.350006,34.79,1.0468,183,0,15.153,2.08946,4.21,52975,1.633333,3.466667,3.600000,1.633333,3.466667,3.600000,5848530.000000,1750783.500000,325031.187500,21648.732422,5368.066895,2839.100098
59:13:49,1543822290,2018-12-03T07:31:30,2018-12-03T02:31:30,2.003,7110.37,7.70,7.60,9.27,842.52,845.25,194.433334,34.96,1.0467,183,0,15.149,2.08975,4.21,52978,1.366667,2.933333,2.933333,1.366667,2.933333,2.933333,5848944.500000,1750905.250000,325044.843750,21649.500000,5368.066895,2839.100098
59:14:19,1543822320,2018-12-03T07:32:00,2018-12-03T02:32:00,2.004,7111.37,7.69,7.59,9.28,842.55,845.23,195.733337,35.25,1.0467,183,0,15.151,2.10857,4.21,52982,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,5849337.500000,1751023.750000,325056.281250,21650.466797,5368.066895,2839.100098
59:14:49,1543822350,2018-12-03T07:32:30,2018-12-03T02:32:30,2.004,7112.37,7.70,7.61,9.30,842.52,845.25,195.633331,34.87,1.0467,183,0,15.153,2.10567,4.21,52986,1.900000,2.266667,2.266667,1.900000,2.266667,2.266667,5849730.000000,1751147.500000,325070.875000,21651.199219,5368.066895,2839.100098
59:15:19,1543822380,2018-12-03T07:33:00,2018-12-03T02:33:00,2.004,7113.37,7.72,7.57,9.30,842.59,845.22,195.016663,34.73,1.0466,183,0,15.153,2.10567,4.21,52989,1.400000,1.933333,1.933333,1.400000,1.933333,1.933333,5850109.500000,1751257.875000,325082.718750,21651.500000,5368.066895,2839.100098
59:15:49,1543822410,2018-12-03T07:33:30,2018-12-03T02:33:30,2.005,7114.38,7.72,7.58,9.28,842.57,845.24,195.733337,34.76,1.0466,183,0,15.153,2.10393,4.21,52993,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5850450.000000,1751353.500000,325093.187500,21652.199219,5368.066895,2839.100098
59:16:19,1543822440,2018-12-03T07:34:00,2018-12-03T02:34:00,2.005,7115.38,7.71,7.54,9.31,842.49,845.22,196.016663,35.04,1.0466,183,0,15.151,2.09091,4.21,52996,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,5850818.000000,1751457.125000,325107.781250,21652.199219,5368.066895,2839.100098
59:16:49,1543822470,2018-12-03T07:34:30,2018-12-03T02:34:30,2.004,7116.38,7.72,7.54,9.31,842.51,845.30,196.483337,34.85,1.0467,183,0,15.150,2.08946,4.21,53000,1.500000,2.000000,2.800000,1.500000,2.000000,2.800000,5851176.500000,1751564.750000,325124.125000,21652.599609,5368.466797,2839.100098
59:17:19,1543822500,2018-12-03T07:35:00,2018-12-03T02:35:00,2.005,7117.38,7.70,7.57,9.27,842.52,845.22,195.183334,34.97,1.0467,183,0,15.151,2.08572,4.21,53003,1.000000,1.466667,1.833333,1.000000,1.466667,1.833333,5851502.500000,1751664.500000,325132.312500,21653.166016,5369.033203,2839.199951
59:17:49,1543822530,2018-12-03T07:35:30,2018-12-03T02:35:30,2.004,7118.38,7.70,7.58,9.28,842.46,845.25,195.283340,35.07,1.0467,183,0,15.153,2.08889,4.21,53006,1.166667,2.000000,3.066667,1.166667,2.000000,3.066667,5851856.000000,1751771.750000,325145.562500,21654.800781,5369.799805,2839.966553
59:18:19,1543822560,2018-12-03T07:36:00,2018-12-03T02:36:00,2.004,7119.38,7.71,7.56,9.32,842.46,845.25,196.250000,35.34,1.0467,183,0,15.153,2.09264,4.21,53010,1.566667,1.900000,1.900000,1.566667,1.900000,1.900000,5852256.500000,1751893.500000,325158.843750,21654.800781,5369.799805,2839.966553
59:18:49,1543822590,2018-12-03T07:36:30,2018-12-03T02:36:30,2.000,7120.38,7.72,7.49,9.28,842.59,845.53,194.033340,35.26,1.0470,183,0,15.148,2.09611,4.13,52995,1.500000,2.000000,3.000000,1.500000,2.000000,3.000000,5852682.000000,1752019.375000,325176.125000,21655.300781,5370.299805,2840.466553
59:19:19,1543822620,2018-12-03T07:37:00,2018-12-03T02:37:00,1.997,7121.38,7.70,7.30,9.31,842.46,845.51,195.550003,34.93,1.0471,183,0,15.143,2.10190,4.13,52979,1.833333,2.000000,2.733333,1.833333,2.000000,2.733333,5853107.000000,1752144.500000,325182.687500,21655.666016,5370.666504,2840.833252
59:19:49,1543822650,2018-12-03T07:37:30,2018-12-03T02:37:30,1.996,7122.38,7.68,7.15,9.31,842.50,845.78,194.699997,34.88,1.0475,183,0,15.144,2.08600,4.12,52963,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5853483.500000,1752254.875000,325188.531250,21655.666016,5370.666504,2840.833252
59:20:19,1543822680,2018-12-03T07:38:00,2018-12-03T02:38:00,1.994,7123.38,7.67,7.06,9.28,842.47,845.87,196.399994,35.03,1.0476,183,0,15.142,2.07938,4.11,52947,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,5853898.000000,1752368.000000,325202.812500,21655.666016,5370.666504,2840.833252
59:20:49,1543822710,2018-12-03T07:38:30,2018-12-03T02:38:30,1.997,7124.37,7.66,6.88,9.29,842.47,845.95,191.433334,35.17,1.0477,183,0,15.140,2.09293,4.12,52931,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,5854287.000000,1752475.375000,325212.031250,21656.500000,5370.666504,2840.833252
59:21:19,1543822740,2018-12-03T07:39:00,2018-12-03T02:39:00,1.993,7125.37,7.63,6.84,9.24,842.50,846.11,197.716660,34.89,1.0481,183,0,15.138,2.07507,4.11,52915,1.466667,2.600000,2.800000,1.466667,2.600000,2.800000,5854674.000000,1752592.250000,325223.343750,21657.267578,5370.766602,2840.933350
59:21:49,1543822770,2018-12-03T07:39:30,2018-12-03T02:39:30,1.994,7126.37,7.61,6.78,9.21,842.58,846.09,197.016663,35.03,1.0481,183,0,15.137,2.09235,4.11,52899,1.133333,1.833333,2.266667,1.133333,1.833333,2.266667,5855029.000000,1752697.125000,325230.781250,21658.267578,5371.533203,2841.699951
59:22:19,1543822800,2018-12-03T07:40:00,2018-12-03T02:40:00,1.991,7127.36,7.59,6.70,9.19,842.49,846.23,195.566666,34.89,1.0484,183,0,15.134,2.09322,4.11,52883,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,5855425.000000,1752818.000000,325243.062500,21658.267578,5371.533203,2841.699951
59:22:49,1543822830,2018-12-03T07:40:30,2018-12-03T02:40:30,1.988,7128.35,7.57,6.63,9.19,842.44,846.39,197.216660,35.16,1.0486,181,0,15.137,2.07449,4.11,52867,1.166667,1.333333,1.333333,1.166667,1.333333,1.333333,5855740.500000,1752911.125000,325250.500000,21658.267578,5371.533203,2841.699951
59:23:19,1543822860,2018-12-03T07:41:00,2018-12-03T02:41:00,2.002,7129.36,7.55,6.55,9.15,842.47,846.30,196.983337,35.58,1.0486,181,0,15.205,2.09004,4.11,52851,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5856065.500000,1753006.125000,325258.093750,21658.732422,5371.533203,2841.699951
59:23:49,1543822890,2018-12-03T07:41:30,2018-12-03T02:41:30,2.002,7130.36,7.53,6.54,9.16,842.48,846.39,195.600006,35.23,1.0488,181,0,15.204,2.09524,4.11,52835,1.166667,2.200000,3.600000,1.166667,2.200000,3.600000,5856487.000000,1753120.750000,325272.437500,21659.900391,5372.299805,2842.466553
59:24:19,1543822920,2018-12-03T07:42:00,2018-12-03T02:42:00,2.002,7131.36,7.51,6.45,9.15,842.56,846.57,199.166672,34.90,1.0491,181,0,15.206,2.10451,4.10,52819,1.000000,1.233333,1.300000,1.000000,1.233333,1.300000,5856814.500000,1753209.750000,325280.375000,21660.800781,5372.399902,2842.566650
59:24:49,1543822950,2018-12-03T07:42:30,2018-12-03T02:42:30,2.001,7132.36,7.50,6.42,9.11,842.64,846.47,196.183334,35.12,1.0490,181,0,15.201,2.10741,4.10,52803,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5857098.500000,1753293.375000,325284.843750,21660.867188,5372.399902,2842.566650
59:25:19,1543822980,2018-12-03T07:43:00,2018-12-03T02:43:00,1.999,7133.35,7.48,6.37,9.10,842.51,846.55,198.416672,35.41,1.0492,181,0,15.205,2.09004,4.10,52787,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,5857373.500000,1753369.625000,325290.812500,21660.867188,5372.399902,2842.566650
59:25:49,1543823010,2018-12-03T07:43:30,2018-12-03T02:43:30,2.007,7134.36,7.46,6.51,9.07,842.57,846.37,196.550003,35.70,1.0490,181,0,15.210,2.10045,4.21,52797,1.066667,1.933333,1.933333,1.066667,1.933333,1.933333,5857742.500000,1753475.875000,325310.656250,21661.199219,5372.399902,2842.566650
59:26:19,1543823040,2018-12-03T07:44:00,2018-12-03T02:44:00,2.008,7135.36,7.46,6.69,9.09,842.52,846.16,197.083328,35.55,1.0488,181,0,15.212,2.11206,4.21,52806,1.633333,2.866667,3.133333,1.633333,2.866667,3.133333,5858132.500000,1753598.125000,325333.593750,21662.900391,5372.700195,2842.566650
59:26:49,1543823070,2018-12-03T07:44:30,2018-12-03T02:44:30,2.009,7136.37,7.47,6.82,9.11,842.41,845.84,199.649994,35.25,1.0483,181,0,15.215,2.11090,4.21,52814,1.833333,2.000000,3.533333,1.833333,2.000000,3.533333,5858531.000000,1753722.875000,325350.312500,21663.933594,5373.733398,2843.033447
59:27:19,1543823100,2018-12-03T07:45:00,2018-12-03T02:45:00,2.009,7137.37,7.48,7.00,9.07,842.43,845.76,199.250000,35.18,1.0482,181,0,15.215,2.09466,4.21,52822,1.100000,1.533333,1.933333,1.100000,1.533333,1.933333,5858864.500000,1753819.500000,325359.781250,21664.333984,5374.133301,2843.433350
59:27:49,1543823130,2018-12-03T07:45:30,2018-12-03T02:45:30,2.010,7138.37,7.49,7.07,9.09,842.54,845.66,198.133331,35.46,1.0480,181,0,15.216,2.10974,4.21,52830,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,5859227.500000,1753931.875000,325372.031250,21664.333984,5374.133301,2843.433350
59:28:19,1543823160,2018-12-03T07:46:00,2018-12-03T02:46:00,2.009,7139.38,7.49,7.16,9.11,842.38,845.52,198.233337,35.25,1.0479,181,0,15.217,2.11032,4.21,52837,1.333333,1.433333,1.433333,1.333333,1.433333,1.433333,5859589.500000,1754041.375000,325381.718750,21664.333984,5374.133301,2843.433350
59:28:49,1543823190,2018-12-03T07:46:30,2018-12-03T02:46:30,2.010,7140.38,7.53,7.24,9.11,842.45,845.59,198.783340,35.67,1.0478,183,0,15.219,2.11555,4.21,52844,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5859942.500000,1754147.375000,325394.281250,21664.867188,5374.133301,2843.433350
59:29:19,1543823220,2018-12-03T07:47:00,2018-12-03T02:47:00,2.000,7141.38,7.53,7.29,9.13,842.50,845.41,197.116669,35.40,1.0476,183,0,15.148,2.09611,4.21,52851,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5860243.500000,1754236.000000,325405.343750,21665.232422,5374.133301,2843.433350
59:29:49,1543823250,2018-12-03T07:47:30,2018-12-03T02:47:30,2.000,7142.38,7.53,7.31,9.12,842.45,845.33,197.149994,35.44,1.0475,183,0,15.148,2.10277,4.21,52857,1.100000,1.700000,1.700000,1.100000,1.700000,1.700000,5860579.500000,1754337.500000,325414.625000,21665.232422,5374.133301,2843.433350
59:30:19,1543823280,2018-12-03T07:48:00,2018-12-03T02:48:00,2.000,7143.38,7.55,7.34,9.16,842.58,845.32,195.366669,35.33,1.0474,183,0,15.148,2.08745,4.21,52863,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5860910.500000,1754443.625000,325428.625000,21665.232422,5374.133301,2843.433350
59:30:49,1543823310,2018-12-03T07:48:30,2018-12-03T02:48:30,2.001,7144.38,7.55,7.41,9.14,842.42,845.19,195.433334,35.26,1.0472,183,0,15.151,2.08773,4.21,52869,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,5861221.500000,1754540.750000,325436.687500,21665.232422,5374.133301,2843.433350
59:31:19,1543823340,2018-12-03T07:49:00,2018-12-03T02:49:00,2.000,7145.38,7.55,7.43,9.12,842.53,845.14,199.766663,35.49,1.0471,183,0,15.150,2.08860,4.21,52875,0.700000,1.166667,1.633333,0.700000,1.166667,1.633333,5861538.500000,1754631.500000,325443.187500,21666.000000,5374.600098,2843.899902
59:31:49,1543823370,2018-12-03T07:49:30,2018-12-03T02:49:30,2.000,7146.38,7.55,7.41,9.14,842.60,845.27,193.600006,35.46,1.0473,183,0,15.150,2.10335,4.21,52881,0.966667,1.600000,2.000000,0.966667,1.600000,2.000000,5861859.000000,1754721.625000,325452.781250,21666.966797,5375.000000,2844.300049
59:32:19,1543823400,2018-12-03T07:50:00,2018-12-03T02:50:00,2.002,7147.38,7.56,7.43,9.15,842.63,845.27,194.783340,35.06,1.0473,183,0,15.149,2.10886,4.21,52887,1.933333,3.000000,3.000000,1.933333,3.000000,3.000000,5862336.000000,1754857.375000,325465.843750,21667.800781,5375.000000,2844.300049
59:32:49,1543823430,2018-12-03T07:50:30,2018-12-03T02:50:30,2.000,7148.38,7.55,7.46,9.14,842.42,845.09,197.766663,35.03,1.0471,183,0,15.151,2.10161,4.21,52892,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,5862732.500000,1754972.375000,325477.843750,21668.300781,5375.000000,2844.300049
59:33:19,1543823460,2018-12-03T07:51:00,2018-12-03T02:51:00,2.002,7149.39,7.55,7.46,9.16,842.45,845.30,194.750000,35.03,1.0474,183,0,15.151,2.08975,4.21,52898,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,5863070.000000,1755070.875000,325497.156250,21669.566406,5375.000000,2844.300049
59:33:49,1543823490,2018-12-03T07:51:30,2018-12-03T02:51:30,2.001,7150.39,7.55,7.45,9.12,842.55,845.24,198.116669,34.90,1.0473,183,0,15.151,2.09727,4.21,52903,1.000000,2.333333,3.200000,1.000000,2.333333,3.200000,5863426.500000,1755174.875000,325515.093750,21670.267578,5375.700195,2845.000000
59:34:19,1543823520,2018-12-03T07:52:00,2018-12-03T02:52:00,2.001,7151.39,7.55,7.47,9.15,842.53,845.19,195.116669,35.06,1.0472,183,0,15.149,2.09351,4.21,52908,1.000000,1.233333,1.366667,1.000000,1.233333,1.366667,5863761.500000,1755268.500000,325520.718750,21670.433594,5375.866699,2845.166748
59:34:49,1543823550,2018-12-03T07:52:30,2018-12-03T02:52:30,2.000,7152.39,7.54,7.46,9.15,842.47,845.27,197.816666,35.29,1.0474,183,0,15.149,2.09495,4.21,52913,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,5864104.500000,1755372.750000,325531.312500,21670.433594,5375.866699,2845.166748
59:35:19,1543823580,2018-12-03T07:53:00,2018-12-03T02:53:00,2.002,7153.39,7.54,7.45,9.15,842.53,845.19,196.483337,34.72,1.0473,183,0,15.150,2.08860,4.21,52918,1.166667,1.700000,1.833333,1.166667,1.700000,1.833333,5864449.000000,1755470.125000,325543.843750,21670.900391,5376.000000,2845.300049
59:35:49,1543823610,2018-12-03T07:53:30,2018-12-03T02:53:30,2.001,7154.39,7.54,7.43,9.15,842.60,845.22,196.199997,34.89,1.0473,183,0,15.150,2.10654,4.21,52923,1.233333,1.800000,2.666667,1.233333,1.800000,2.666667,5864779.000000,1755572.500000,325555.906250,21672.166016,5376.733398,2846.033447
59:36:19,1543823640,2018-12-03T07:54:00,2018-12-03T02:54:00,2.001,7155.39,7.54,7.44,9.11,842.63,845.25,195.316666,35.09,1.0473,183,0,15.150,2.08860,4.21,52927,2.000000,4.133333,4.266667,2.000000,4.133333,4.266667,5865219.000000,1755707.500000,325586.218750,21674.900391,5376.866699,2846.166748
59:36:49,1543823670,2018-12-03T07:54:30,2018-12-03T02:54:30,2.001,7156.39,7.53,7.43,9.12,842.50,845.17,191.366669,35.10,1.0473,183,0,15.150,2.10451,4.21,52932,1.666667,2.733333,3.333333,1.666667,2.733333,3.333333,5865670.500000,1755842.375000,325598.218750,21675.632813,5377.600098,2846.899902
59:37:19,1543823700,2018-12-03T07:55:00,2018-12-03T02:55:00,2.001,7157.39,7.53,7.45,9.10,842.56,845.22,196.616669,34.77,1.0474,183,0,15.151,2.08889,4.21,52937,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5866158.000000,1755984.250000,325610.781250,21675.800781,5377.600098,2846.899902
59:37:49,1543823730,2018-12-03T07:55:30,2018-12-03T02:55:30,2.002,7158.39,7.52,7.40,9.15,842.58,845.28,194.666672,34.92,1.0475,183,0,15.150,2.10393,4.21,52941,1.900000,2.200000,3.400000,1.900000,2.200000,3.400000,5866593.000000,1756106.125000,325626.281250,21676.966797,5377.600098,2846.899902
59:38:19,1543823760,2018-12-03T07:56:00,2018-12-03T02:56:00,2.000,7159.39,7.53,7.39,9.12,842.61,845.17,197.066666,35.02,1.0473,183,0,15.149,2.08860,4.21,52945,1.833333,2.133333,3.000000,1.833333,2.133333,3.000000,5867021.500000,1756239.375000,325636.375000,21678.367188,5378.600098,2847.233398
59:38:49,1543823790,2018-12-03T07:56:30,2018-12-03T02:56:30,2.001,7160.39,7.52,7.40,9.10,842.61,845.33,195.816666,34.99,1.0475,183,0,15.150,2.09062,4.21,52950,1.966667,2.533333,4.933333,1.966667,2.533333,4.933333,5867473.000000,1756380.875000,325653.218750,21680.632813,5380.833496,2848.399902
59:39:19,1543823820,2018-12-03T07:57:00,2018-12-03T02:57:00,2.000,7161.39,7.52,7.41,9.11,842.55,845.20,196.183334,34.97,1.0474,183,0,15.151,2.10277,4.21,52954,1.600000,2.466667,2.933333,1.600000,2.466667,2.933333,5867859.000000,1756496.125000,325667.781250,21681.699219,5381.066895,2848.633301
59:39:49,1543823850,2018-12-03T07:57:30,2018-12-03T02:57:30,2.000,7162.39,7.52,7.39,9.10,842.61,845.25,193.416672,35.16,1.0474,183,0,15.149,2.08456,4.21,52958,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5868219.500000,1756598.625000,325682.218750,21683.033203,5381.066895,2848.633301
59:40:19,1543823880,2018-12-03T07:58:00,2018-12-03T02:58:00,2.001,7163.39,7.52,7.39,9.13,842.66,845.28,196.033340,35.38,1.0474,183,0,15.151,2.08802,4.21,52962,1.033333,1.733333,1.800000,1.033333,1.733333,1.800000,5868611.500000,1756711.625000,325688.312500,21683.599609,5381.233398,2848.800049
59:40:49,1543823910,2018-12-03T07:58:30,2018-12-03T02:58:30,1.999,7164.39,7.52,7.33,9.10,842.61,845.44,196.366669,35.12,1.0476,183,0,15.149,2.08946,4.21,52966,2.000000,2.866667,3.500000,2.000000,2.866667,3.500000,5869077.000000,1756850.125000,325697.968750,21684.300781,5381.933105,2849.500000
59:41:19,1543823940,2018-12-03T07:59:00,2018-12-03T02:59:00,2.001,7165.39,7.52,7.38,9.10,842.61,845.30,193.283340,34.66,1.0475,183,0,15.150,2.08600,4.21,52970,1.333333,1.833333,3.233333,1.333333,1.833333,3.233333,5869431.500000,1756958.125000,325710.687500,21685.867188,5382.633301,2850.199951
59:41:49,1543823970,2018-12-03T07:59:30,2018-12-03T02:59:30,2.000,7166.39,7.52,7.34,9.07,842.76,845.41,198.433334,34.59,1.0476,183,0,15.150,2.08745,4.21,52974,1.000000,2.166667,2.266667,1.000000,2.166667,2.266667,5869782.000000,1757068.000000,325725.875000,21687.632813,5382.799805,2850.366699
59:42:19,1543824000,2018-12-03T08:00:00,2018-12-03T03:00:00,2.000,7167.39,7.50,7.37,9.09,842.64,845.31,197.116669,34.56,1.0476,183,0,15.151,2.09235,4.21,52978,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,5870117.000000,1757164.000000,325740.500000,21690.099609,5383.399902,2850.366699
59:42:49,1543824030,2018-12-03T08:00:30,2018-12-03T03:00:30,1.999,7168.39,7.50,7.35,9.09,842.69,845.41,193.066666,34.60,1.0477,183,0,15.149,2.09033,4.21,52981,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,5870456.000000,1757263.625000,325755.937500,21690.367188,5383.666504,2850.366699
59:43:19,1543824060,2018-12-03T08:01:00,2018-12-03T03:01:00,1.999,7169.39,7.49,7.38,9.08,842.51,845.29,196.566666,34.44,1.0476,183,0,15.150,2.09553,4.21,52985,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5870737.000000,1757344.375000,325763.968750,21690.367188,5383.666504,2850.366699
59:43:49,1543824090,2018-12-03T08:01:30,2018-12-03T03:01:30,2.002,7170.39,7.48,7.33,9.07,842.74,845.39,196.066666,34.62,1.0478,183,0,15.148,2.11177,4.21,52989,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,5870995.000000,1757418.000000,325770.093750,21690.367188,5383.666504,2850.366699
59:44:19,1543824120,2018-12-03T08:02:00,2018-12-03T03:02:00,2.000,7171.39,7.47,7.35,9.05,842.59,845.40,193.583328,34.52,1.0478,183,0,15.149,2.11177,4.21,52992,1.566667,1.666667,1.666667,1.566667,1.666667,1.666667,5871367.000000,1757533.625000,325775.625000,21690.367188,5383.666504,2850.366699
59:44:49,1543824150,2018-12-03T08:02:30,2018-12-03T03:02:30,2.000,7172.39,7.47,7.29,9.05,842.52,845.40,196.949997,34.64,1.0478,183,0,15.150,2.08514,4.21,52996,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,5871746.000000,1757643.250000,325786.031250,21690.367188,5383.666504,2850.366699
59:45:19,1543824180,2018-12-03T08:03:00,2018-12-03T03:03:00,1.999,7173.39,7.46,7.31,9.08,842.70,845.50,197.149994,34.99,1.0480,183,0,15.151,2.09235,4.21,52999,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,5872087.000000,1757748.125000,325801.906250,21690.900391,5383.666504,2850.366699
59:45:49,1543824210,2018-12-03T08:03:30,2018-12-03T03:03:30,1.999,7174.39,7.45,7.30,9.04,842.65,845.38,196.316666,34.82,1.0479,183,0,15.150,2.10219,4.21,53002,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,5872511.000000,1757873.875000,325818.625000,21691.466797,5383.666504,2850.366699
59:46:19,1543824240,2018-12-03T08:04:00,2018-12-03T03:04:00,1.999,7175.39,7.45,7.30,9.02,842.62,845.59,192.383331,34.96,1.0481,183,0,15.149,2.10103,4.21,53006,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5872838.000000,1757974.375000,325831.843750,21692.632813,5383.666504,2850.366699
59:46:49,1543824270,2018-12-03T08:04:30,2018-12-03T03:04:30,1.997,7176.38,7.44,7.28,9.02,842.68,845.45,193.566666,34.96,1.0480,183,0,15.146,2.08139,4.13,53006,1.100000,1.666667,1.666667,1.100000,1.666667,1.666667,5873170.000000,1758074.500000,325844.437500,21693.699219,5383.899902,2850.366699
59:47:19,1543824300,2018-12-03T08:05:00,2018-12-03T03:05:00,1.992,7177.38,7.43,7.14,9.04,842.63,845.49,197.933334,35.17,1.0481,183,0,15.144,2.09264,4.13,52991,1.166667,2.000000,3.333333,1.166667,2.000000,3.333333,5873523.000000,1758183.375000,325860.187500,21695.066406,5384.899902,2850.366699
59:47:49,1543824330,2018-12-03T08:05:30,2018-12-03T03:05:30,1.993,7178.38,7.41,6.94,9.02,842.66,845.73,195.416672,35.31,1.0484,183,0,15.142,2.09640,4.12,52974,1.400000,2.666667,3.133333,1.400000,2.666667,3.133333,5873949.000000,1758311.750000,325877.656250,21695.566406,5385.399902,2850.366699
59:48:19,1543824360,2018-12-03T08:06:00,2018-12-03T03:06:00,1.989,7179.37,7.39,6.80,8.98,842.69,846.05,196.183334,35.52,1.0489,182,0,15.138,2.07794,4.12,52958,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5874317.000000,1758412.500000,325889.156250,21695.566406,5385.399902,2850.366699
59:48:49,1543824390,2018-12-03T08:06:30,2018-12-03T03:06:30,1.996,7180.37,7.35,6.69,8.95,842.69,846.12,194.816666,35.45,1.0491,182,0,15.170,2.08485,4.11,52943,1.000000,1.700000,3.033333,1.000000,1.700000,3.033333,5874654.000000,1758510.500000,325906.406250,21697.000000,5386.833496,2850.933350
59:49:19,1543824420,2018-12-03T08:07:00,2018-12-03T03:07:00,1.992,7181.36,7.34,6.57,8.98,842.78,846.20,197.316666,35.78,1.0493,182,0,15.168,2.09756,4.11,52926,1.000000,2.000000,3.766667,1.000000,2.000000,3.766667,5875029.500000,1758618.125000,325926.281250,21698.166016,5388.000000,2852.100098
59:49:49,1543824450,2018-12-03T08:07:30,2018-12-03T03:07:30,1.994,7182.36,7.31,6.48,8.92,842.68,846.37,197.600006,35.38,1.0496,182,0,15.169,2.10944,4.11,52911,1.766667,2.200000,3.066667,1.766667,2.200000,3.066667,5875406.500000,1758732.375000,325946.531250,21698.833984,5388.666504,2852.766602
59:50:19,1543824480,2018-12-03T08:08:00,2018-12-03T03:08:00,1.992,7183.36,7.28,6.38,8.88,842.71,846.45,196.250000,35.34,1.0498,182,0,15.167,2.08399,4.10,52895,0.766667,1.766667,1.833333,0.766667,1.766667,1.833333,5875698.000000,1758815.625000,325962.468750,21699.132813,5388.866699,2852.966553
59:50:49,1543824510,2018-12-03T08:08:30,2018-12-03T03:08:30,1.990,7184.35,7.26,6.35,8.87,842.82,846.49,193.233337,35.65,1.0499,181,0,15.163,2.08399,4.10,52879,1.700000,3.333333,3.333333,1.700000,3.333333,3.333333,5876109.500000,1758942.875000,325980.218750,21700.732422,5388.866699,2852.966553
59:51:19,1543824540,2018-12-03T08:09:00,2018-12-03T03:09:00,1.995,7185.35,7.24,6.24,8.85,842.69,846.54,196.033340,35.82,1.0501,181,0,15.201,2.08745,4.10,52863,1.266667,1.433333,2.000000,1.266667,1.433333,2.000000,5876455.500000,1759045.125000,325991.593750,21701.599609,5389.666504,2852.966553
59:51:49,1543824570,2018-12-03T08:09:30,2018-12-03T03:09:30,1.995,7186.35,7.22,6.19,8.79,842.62,846.58,196.100006,35.77,1.0502,181,0,15.200,2.09524,4.10,52847,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,5876831.000000,1759144.500000,326005.031250,21701.666016,5389.733398,2852.966553
59:52:19,1543824600,2018-12-03T08:10:00,2018-12-03T03:10:00,1.995,7187.35,7.20,6.14,8.77,842.66,846.63,197.183334,35.98,1.0503,181,0,15.202,2.09958,4.10,52831,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5877170.000000,1759241.875000,326017.187500,21702.300781,5390.366699,2853.600098
59:52:49,1543824630,2018-12-03T08:10:30,2018-12-03T03:10:30,1.995,7188.34,7.19,6.09,8.80,842.65,846.69,194.483337,36.18,1.0504,181,0,15.195,2.10654,4.10,52814,1.233333,1.700000,1.866667,1.233333,1.700000,1.866667,5877518.500000,1759348.125000,326029.468750,21702.699219,5390.600098,2853.833252
59:53:19,1543824660,2018-12-03T08:11:00,2018-12-03T03:11:00,2.003,7189.35,7.16,6.18,8.74,842.66,846.51,198.483337,35.77,1.0503,181,0,15.203,2.10944,4.21,52823,1.100000,2.133333,2.133333,1.100000,2.133333,2.133333,5877863.000000,1759444.875000,326045.656250,21703.867188,5390.600098,2853.833252
59:53:49,1543824690,2018-12-03T08:11:30,2018-12-03T03:11:30,2.002,7190.35,7.16,6.36,8.75,842.82,846.28,195.583328,35.81,1.0500,181,0,15.210,2.09206,4.21,52832,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,5878230.500000,1759550.375000,326057.531250,21704.267578,5390.600098,2853.833252
59:54:19,1543824720,2018-12-03T08:12:00,2018-12-03T03:12:00,2.005,7191.35,7.16,6.52,8.75,842.69,846.12,194.733337,36.35,1.0498,181,0,15.208,2.10103,4.21,52840,1.300000,2.000000,2.266667,1.300000,2.000000,2.266667,5878584.500000,1759652.875000,326071.281250,21704.400391,5390.733398,2853.966553
59:54:49,1543824750,2018-12-03T08:12:30,2018-12-03T03:12:30,2.003,7192.35,7.17,6.66,8.74,842.79,846.06,198.133331,36.46,1.0497,181,0,15.212,2.11497,4.21,52848,1.533333,1.833333,3.033333,1.533333,1.833333,3.033333,5878941.500000,1759759.750000,326089.625000,21705.132813,5391.466797,2854.699951
59:55:19,1543824780,2018-12-03T08:13:00,2018-12-03T03:13:00,2.002,7193.35,7.16,6.75,8.76,842.66,845.91,197.149994,36.50,1.0496,181,0,15.212,2.09004,4.21,52855,1.500000,1.866667,1.866667,1.500000,1.866667,1.866667,5879326.000000,1759871.250000,326097.187500,21706.166016,5391.466797,2854.699951
59:55:49,1543824810,2018-12-03T08:13:30,2018-12-03T03:13:30,2.005,7194.36,7.18,6.79,8.75,842.63,845.85,197.149994,36.37,1.0494,181,0,15.213,2.10915,4.21,52861,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,5879690.000000,1759977.375000,326104.968750,21706.833984,5391.466797,2854.699951
59:56:19,1543824840,2018-12-03T08:14:00,2018-12-03T03:14:00,2.006,7195.36,7.17,6.85,8.77,842.66,845.69,197.233337,36.16,1.0493,181,0,15.214,2.10219,4.21,52868,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,5880098.000000,1760098.375000,326111.562500,21706.833984,5391.466797,2854.699951
59:56:49,1543824870,2018-12-03T08:14:30,2018-12-03T03:14:30,2.005,7196.36,7.18,6.90,8.77,842.68,845.67,193.733337,36.17,1.0492,181,0,15.216,2.11264,4.21,52874,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5880509.500000,1760219.125000,326124.062500,21706.833984,5391.466797,2854.699951
59:57:19,1543824900,2018-12-03T08:15:00,2018-12-03T03:15:00,2.005,7197.36,7.19,6.93,8.81,842.71,845.66,196.266663,36.19,1.0491,181,0,15.214,2.09756,4.21,52880,1.133333,2.066667,2.066667,1.133333,2.066667,2.066667,5880902.000000,1760330.500000,326139.281250,21707.232422,5391.466797,2854.699951
59:57:49,1543824930,2018-12-03T08:15:30,2018-12-03T03:15:30,2.005,7198.37,7.19,6.97,8.77,842.73,845.74,197.683334,35.77,1.0493,181,0,15.215,2.11584,4.21,52886,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5881218.000000,1760420.750000,326149.093750,21707.699219,5391.466797,2854.699951
59:58:19,1543824960,2018-12-03T08:16:00,2018-12-03T03:16:00,2.005,7199.37,7.20,7.04,8.78,842.76,845.50,193.300003,35.81,1.0489,181,0,15.215,2.09785,4.21,52891,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,5881518.500000,1760497.375000,326155.468750,21708.533203,5391.466797,2854.699951
59:58:49,1543824990,2018-12-03T08:16:30,2018-12-03T03:16:30,2.007,7200.37,7.19,7.00,8.78,842.63,845.50,197.350006,35.94,1.0490,181,0,15.215,2.11032,4.21,52897,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,5881862.500000,1760603.125000,326166.875000,21709.099609,5391.466797,2854.699951
59:59:19,1543825020,2018-12-03T08:17:00,2018-12-03T03:17:00,2.008,7201.38,7.19,7.02,8.80,842.65,845.53,194.916672,36.01,1.0490,181,0,15.216,2.10538,4.21,52902,1.233333,1.833333,3.933333,1.233333,1.833333,3.933333,5882204.500000,1760707.500000,326183.406250,21711.000000,5393.033203,2856.266602
59:59:49,1543825050,2018-12-03T08:17:30,2018-12-03T03:17:30,2.005,7202.38,7.20,7.04,8.76,842.76,845.53,195.533340,35.49,1.0490,181,0,15.217,2.09900,4.21,52907,1.166667,1.866667,2.133333,1.166667,1.866667,2.133333,5882525.500000,1760800.625000,326201.125000,21711.767578,5393.166504,2856.399902
60:00:19,1543825080,2018-12-03T08:18:00,2018-12-03T03:18:00,2.006,7203.38,7.19,7.02,8.77,842.71,845.45,192.933334,35.78,1.0489,181,0,15.216,2.11759,4.21,52912,1.533333,2.866667,3.766667,1.533333,2.866667,3.766667,5882931.500000,1760916.875000,326224.875000,21713.599609,5393.899902,2857.133301
60:00:49,1543825110,2018-12-03T08:18:30,2018-12-03T03:18:30,2.007,7204.38,7.19,7.06,8.78,842.73,845.53,197.533340,35.83,1.0490,181,0,15.217,2.09958,4.21,52917,1.333333,1.433333,1.600000,1.333333,1.433333,1.600000,5883308.500000,1761026.000000,326234.531250,21713.933594,5394.066895,2857.300049
60:01:19,1543825140,2018-12-03T08:19:00,2018-12-03T03:19:00,2.008,7205.39,7.19,7.05,8.78,842.65,845.45,197.733337,35.59,1.0489,181,0,15.216,2.11439,4.21,52922,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,5883685.000000,1761138.375000,326250.687500,21715.199219,5394.066895,2857.300049
60:01:49,1543825170,2018-12-03T08:19:30,2018-12-03T03:19:30,2.007,7206.39,7.18,7.03,8.80,842.68,845.51,200.266663,35.87,1.0490,181,0,15.217,2.10596,4.21,52927,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,5884000.000000,1761228.000000,326260.875000,21718.099609,5394.066895,2857.300049
60:02:19,1543825200,2018-12-03T08:20:00,2018-12-03T03:20:00,2.008,7207.40,7.18,7.05,8.74,842.81,845.46,194.583328,36.06,1.0489,181,0,15.215,2.10103,4.21,52932,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5884390.500000,1761338.875000,326265.812500,21718.433594,5394.066895,2857.300049
60:02:49,1543825230,2018-12-03T08:20:30,2018-12-03T03:20:30,2.008,7208.40,7.18,7.03,8.77,842.81,845.46,197.966660,36.25,1.0489,181,0,15.217,2.10915,4.21,52936,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5884755.000000,1761443.875000,326279.562500,21719.632813,5394.066895,2857.300049
60:03:19,1543825260,2018-12-03T08:21:00,2018-12-03T03:21:00,2.008,7209.40,7.18,7.01,8.77,842.74,845.43,198.066666,36.20,1.0489,181,0,15.217,2.11788,4.21,52941,1.066667,2.133333,2.133333,1.066667,2.133333,2.133333,5885128.500000,1761553.625000,326293.562500,21720.000000,5394.066895,2857.300049
60:03:49,1543825290,2018-12-03T08:21:30,2018-12-03T03:21:30,2.006,7210.41,7.17,7.05,8.74,842.84,845.53,195.899994,36.38,1.0490,181,0,15.218,2.11730,4.21,52945,1.866667,3.466667,3.466667,1.866667,3.466667,3.466667,5885577.000000,1761682.500000,326312.062500,21720.767578,5394.066895,2857.300049
60:04:19,1543825320,2018-12-03T08:22:00,2018-12-03T03:22:00,2.004,7211.41,7.17,7.01,8.76,842.71,845.53,198.866669,36.33,1.0491,181,0,15.216,2.11148,4.21,52950,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5886004.500000,1761797.250000,326328.218750,21720.767578,5394.066895,2857.300049
60:04:49,1543825350,2018-12-03T08:22:30,2018-12-03T03:22:30,2.004,7212.41,7.17,7.02,8.76,842.74,845.53,197.416672,36.42,1.0490,181,0,15.217,2.11293,4.21,52954,1.066667,1.366667,1.366667,1.066667,1.366667,1.366667,5886363.500000,1761901.875000,326336.000000,21721.033203,5394.066895,2857.300049
60:05:19,1543825380,2018-12-03T08:23:00,2018-12-03T03:23:00,2.006,7213.41,7.16,6.99,8.75,842.56,845.51,195.816666,36.36,1.0491,181,0,15.216,2.11061,4.21,52958,1.333333,2.400000,2.400000,1.333333,2.400000,2.400000,5886744.500000,1762011.125000,326344.125000,21722.767578,5394.133301,2857.300049
60:05:49,1543825410,2018-12-03T08:23:30,2018-12-03T03:23:30,2.008,7214.42,7.15,6.99,8.76,842.74,845.43,197.966660,36.03,1.0490,181,0,15.217,2.11526,4.21,52962,1.300000,2.400000,3.400000,1.300000,2.400000,3.400000,5887129.500000,1762125.625000,326355.281250,21725.166016,5394.933105,2857.300049
60:06:19,1543825440,2018-12-03T08:24:00,2018-12-03T03:24:00,2.005,7215.42,7.16,6.98,8.77,842.69,845.54,198.600006,36.26,1.0491,181,0,15.215,2.11322,4.21,52966,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,5887508.500000,1762238.750000,326364.375000,21726.000000,5394.933105,2857.300049
60:06:49,1543825470,2018-12-03T08:24:30,2018-12-03T03:24:30,2.004,7216.42,7.15,6.98,8.72,842.71,845.59,197.350006,36.38,1.0492,181,0,15.214,2.09322,4.21,52970,1.000000,1.400000,2.100000,1.000000,1.400000,2.100000,5887847.500000,1762344.250000,326373.812500,21726.833984,5395.399902,2857.766602
60:07:19,1543825500,2018-12-03T08:25:00,2018-12-03T03:25:00,2.006,7217.43,7.16,6.95,8.74,842.79,845.59,197.483337,36.48,1.0492,181,0,15.215,2.11817,4.21,52974,1.700000,3.400000,3.933333,1.700000,3.400000,3.933333,5888249.500000,1762464.750000,326392.281250,21728.632813,5395.799805,2858.166748
60:07:49,1543825530,2018-12-03T08:25:30,2018-12-03T03:25:30,2.008,7218.43,7.14,6.95,8.74,842.85,845.68,194.000000,36.62,1.0493,181,0,15.213,2.10277,4.21,52978,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,5888585.500000,1762562.625000,326408.218750,21728.632813,5395.799805,2858.166748
60:08:19,1543825560,2018-12-03T08:26:00,2018-12-03T03:26:00,2.004,7219.43,7.14,6.95,8.70,842.87,845.73,197.649994,36.46,1.0494,181,0,15.214,2.11381,4.21,52981,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,5889003.500000,1762682.375000,326420.875000,21729.400391,5395.799805,2858.166748
60:08:49,1543825590,2018-12-03T08:26:30,2018-12-03T03:26:30,2.006,7220.43,7.13,6.93,8.73,842.79,845.68,194.533340,36.36,1.0494,181,0,15.215,2.10190,4.21,52985,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,5889354.500000,1762785.750000,326433.968750,21730.066406,5395.799805,2858.166748
60:09:19,1543825620,2018-12-03T08:27:00,2018-12-03T03:27:00,2.004,7221.44,7.14,6.93,8.73,842.79,845.60,195.366669,36.32,1.0493,181,0,15.214,2.11381,4.21,52988,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5889713.000000,1762884.125000,326443.687500,21731.132813,5395.799805,2858.166748
60:09:49,1543825650,2018-12-03T08:27:30,2018-12-03T03:27:30,2.005,7222.44,7.14,6.95,8.69,842.79,845.62,197.399994,36.67,1.0493,181,0,15.214,2.09206,4.21,52992,1.200000,2.133333,2.133333,1.200000,2.133333,2.133333,5890079.500000,1762995.375000,326458.031250,21732.099609,5395.799805,2858.166748
60:10:19,1543825680,2018-12-03T08:28:00,2018-12-03T03:28:00,2.004,7223.44,7.13,6.90,8.69,842.74,845.81,196.449997,36.53,1.0495,181,0,15.214,2.09727,4.21,52995,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,5890495.000000,1763111.125000,326469.718750,21733.400391,5395.799805,2858.166748
60:10:49,1543825710,2018-12-03T08:28:30,2018-12-03T03:28:30,2.003,7224.44,7.11,6.87,8.68,842.88,845.71,196.916672,36.53,1.0495,181,0,15.213,2.10074,4.21,52999,1.500000,2.933333,2.933333,1.500000,2.933333,2.933333,5890871.000000,1763222.000000,326488.843750,21734.433594,5395.799805,2858.166748
60:11:19,1543825740,2018-12-03T08:29:00,2018-12-03T03:29:00,2.004,7225.45,7.11,6.85,8.72,842.85,845.74,196.183334,36.47,1.0495,181,0,15.214,2.09987,4.21,53002,1.266667,2.266667,3.000000,1.266667,2.266667,3.000000,5891253.500000,1763325.125000,326503.218750,21736.433594,5396.666504,2858.166748
60:11:49,1543825770,2018-12-03T08:29:30,2018-12-03T03:29:30,2.003,7226.45,7.11,6.86,8.68,842.88,845.74,196.850006,36.10,1.0496,181,0,15.214,2.09553,4.21,53005,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5891581.000000,1763418.875000,326514.406250,21737.066406,5396.666504,2858.166748
60:12:19,1543825800,2018-12-03T08:30:00,2018-12-03T03:30:00,2.005,7227.45,7.10,6.85,8.72,842.85,845.69,195.533340,36.33,1.0495,181,0,15.214,2.09669,4.21,53009,1.266667,1.333333,1.333333,1.266667,1.333333,1.333333,5891890.000000,1763512.125000,326525.562500,21737.300781,5396.666504,2858.166748
60:12:49,1543825830,2018-12-03T08:30:30,2018-12-03T03:30:30,2.000,7228.45,7.11,6.81,8.65,842.85,845.79,196.033340,36.27,1.0496,181,0,15.210,2.09062,4.13,53002,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5892297.500000,1763632.750000,326539.312500,21737.300781,5396.666504,2858.166748
60:13:19,1543825860,2018-12-03T08:31:00,2018-12-03T03:31:00,1.997,7229.45,7.09,6.62,8.68,842.78,845.98,196.750000,36.05,1.0499,181,0,15.206,2.10857,4.13,52986,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,5892661.000000,1763742.125000,326553.375000,21738.833984,5396.666504,2858.166748
60:13:49,1543825890,2018-12-03T08:31:30,2018-12-03T03:31:30,1.997,7230.44,7.08,6.48,8.68,843.01,846.12,197.300003,35.96,1.0502,181,0,15.203,2.10016,4.12,52970,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5892977.000000,1763834.000000,326571.812500,21739.867188,5396.666504,2858.166748
60:14:19,1543825920,2018-12-03T08:32:00,2018-12-03T03:32:00,1.995,7231.44,7.05,6.36,8.63,842.81,846.26,192.683334,36.23,1.0504,181,0,15.205,2.08687,4.12,52954,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,5893323.500000,1763925.125000,326584.093750,21739.867188,5396.666504,2858.166748
60:14:49,1543825950,2018-12-03T08:32:30,2018-12-03T03:32:30,1.994,7232.44,7.02,6.23,8.64,842.79,846.55,198.449997,36.35,1.0509,181,0,15.201,2.09900,4.12,52938,1.566667,3.400000,3.400000,1.566667,3.400000,3.400000,5893731.000000,1764047.250000,326603.281250,21740.699219,5396.666504,2858.166748
60:15:19,1543825980,2018-12-03T08:33:00,2018-12-03T03:33:00,1.995,7233.43,7.00,6.14,8.59,842.87,846.56,194.566666,36.45,1.0510,181,0,15.197,2.10625,4.11,52922,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,5894107.000000,1764152.875000,326614.843750,21742.300781,5396.666504,2858.166748
60:15:49,1543826010,2018-12-03T08:33:30,2018-12-03T03:33:30,1.991,7234.43,6.98,6.04,8.56,842.83,846.51,195.066666,36.66,1.0510,181,0,15.196,2.08773,4.11,52906,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,5894479.500000,1764261.250000,326627.375000,21742.466797,5396.666504,2858.166748
60:16:19,1543826040,2018-12-03T08:34:00,2018-12-03T03:34:00,1.990,7235.42,6.95,5.91,8.56,842.75,846.60,198.350006,36.64,1.0512,180,0,15.200,2.08255,4.11,52890,1.433333,2.166667,2.933333,1.433333,2.166667,2.933333,5894900.500000,1764379.750000,326638.531250,21743.033203,5397.233398,2858.333252
60:16:49,1543826070,2018-12-03T08:34:30,2018-12-03T03:34:30,1.995,7236.42,6.93,5.86,8.48,842.81,846.77,196.266663,36.77,1.0515,180,0,15.234,2.10277,4.11,52874,1.833333,2.400000,4.300000,1.833333,2.400000,4.300000,5895298.000000,1764500.250000,326652.093750,21746.433594,5399.100098,2859.033447
60:17:19,1543826100,2018-12-03T08:35:00,2018-12-03T03:35:00,1.995,7237.42,6.89,5.80,8.52,842.87,846.72,197.033340,36.91,1.0516,180,0,15.233,2.10538,4.11,52858,1.366667,2.200000,4.000000,1.366667,2.200000,4.000000,5895678.500000,1764612.375000,326666.718750,21748.500000,5400.100098,2859.899902
60:17:49,1543826130,2018-12-03T08:35:30,2018-12-03T03:35:30,1.994,7238.41,6.88,5.73,8.49,842.85,846.91,194.566666,36.90,1.0519,180,0,15.231,2.09206,4.10,52842,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,5896022.500000,1764713.625000,326678.562500,21749.800781,5400.100098,2859.899902
60:18:19,1543826160,2018-12-03T08:36:00,2018-12-03T03:36:00,1.992,7239.41,6.86,5.67,8.43,842.77,846.95,196.966660,37.19,1.0520,180,0,15.230,2.09409,4.10,52826,1.466667,1.466667,1.466667,1.466667,1.466667,1.466667,5896382.000000,1764819.250000,326686.812500,21750.267578,5400.100098,2859.899902
60:18:49,1543826190,2018-12-03T08:36:30,2018-12-03T03:36:30,2.001,7240.41,6.84,5.72,8.39,842.88,846.81,194.833328,37.24,1.0519,180,0,15.236,2.10886,4.21,52835,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,5896814.500000,1764944.750000,326700.281250,21751.132813,5400.100098,2859.899902
60:19:19,1543826220,2018-12-03T08:37:00,2018-12-03T03:37:00,1.999,7241.41,6.83,5.94,8.43,842.78,846.46,197.350006,38.19,1.0514,180,0,15.240,2.08889,4.21,52843,1.800000,3.066667,3.100000,1.800000,3.066667,3.100000,5897251.000000,1765073.125000,326717.437500,21751.500000,5400.466797,2859.899902
60:19:49,1543826250,2018-12-03T08:37:30,2018-12-03T03:37:30,2.000,7242.41,6.83,6.06,8.40,842.86,846.19,195.883331,37.94,1.0511,180,0,15.241,2.09698,4.21,52851,1.900000,4.000000,4.266667,1.900000,4.000000,4.266667,5897698.000000,1765208.250000,326738.375000,21752.767578,5400.966797,2859.899902
60:20:19,1543826280,2018-12-03T08:38:00,2018-12-03T03:38:00,2.003,7243.41,6.82,6.19,8.41,842.89,846.19,197.683334,37.75,1.0512,180,0,15.242,2.11876,4.21,52858,1.800000,2.133333,2.133333,1.800000,2.133333,2.133333,5898101.500000,1765324.875000,326752.781250,21753.333984,5400.966797,2859.899902
60:20:49,1543826310,2018-12-03T08:38:30,2018-12-03T03:38:30,2.003,7244.41,6.83,6.27,8.38,842.84,846.14,198.933334,37.46,1.0511,180,0,15.244,2.11672,4.21,52865,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5898452.500000,1765428.500000,326767.156250,21753.732422,5400.966797,2859.899902
60:21:19,1543826340,2018-12-03T08:39:00,2018-12-03T03:39:00,2.003,7245.41,6.82,6.34,8.39,842.81,846.03,196.399994,37.55,1.0510,180,0,15.244,2.09380,4.21,52871,1.633333,2.333333,2.333333,1.633333,2.333333,2.333333,5898843.500000,1765544.750000,326776.093750,21753.732422,5400.966797,2859.899902
60:21:49,1543826370,2018-12-03T08:39:30,2018-12-03T03:39:30,2.004,7246.41,6.83,6.37,8.43,842.84,845.93,196.866669,37.51,1.0508,180,0,15.244,2.11905,4.21,52878,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,5899315.500000,1765682.125000,326799.437500,21753.732422,5400.966797,2859.899902
60:22:19,1543826400,2018-12-03T08:40:00,2018-12-03T03:40:00,2.004,7247.41,6.83,6.43,8.39,842.86,846.01,197.666672,37.19,1.0509,180,0,15.245,2.11759,4.21,52884,3.166667,3.933333,3.933333,3.166667,3.933333,3.933333,5899805.000000,1765828.500000,326818.500000,21754.367188,5400.966797,2859.899902
60:22:49,1543826430,2018-12-03T08:40:30,2018-12-03T03:40:30,2.003,7248.42,6.84,6.44,8.40,842.88,845.97,198.316666,37.39,1.0508,180,0,15.245,2.11032,4.21,52889,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5900171.500000,1765929.625000,326829.718750,21754.767578,5400.966797,2859.899902
60:23:19,1543826460,2018-12-03T08:41:00,2018-12-03T03:41:00,2.005,7249.42,6.83,6.50,8.41,842.84,845.88,199.850006,37.37,1.0508,180,0,15.244,2.10596,4.21,52895,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5900547.000000,1766038.000000,326841.531250,21755.466797,5400.966797,2859.899902
60:23:49,1543826490,2018-12-03T08:41:30,2018-12-03T03:41:30,2.003,7250.42,6.84,6.49,8.40,842.86,845.92,196.833328,37.17,1.0508,180,0,15.246,2.11584,4.21,52901,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,5900934.500000,1766153.500000,326852.687500,21755.466797,5400.966797,2859.899902
60:24:19,1543826520,2018-12-03T08:42:00,2018-12-03T03:42:00,2.004,7251.42,6.84,6.51,8.42,842.86,845.81,199.066666,37.09,1.0506,180,0,15.245,2.11293,4.21,52906,1.966667,3.900000,3.900000,1.966667,3.900000,3.900000,5901426.000000,1766302.250000,326875.156250,21755.466797,5400.966797,2859.899902
60:24:49,1543826550,2018-12-03T08:42:30,2018-12-03T03:42:30,2.003,7252.42,6.83,6.52,8.40,842.91,845.90,199.233337,37.25,1.0508,180,0,15.245,2.11061,4.21,52911,1.766667,2.333333,2.333333,1.766667,2.333333,2.333333,5901891.000000,1766440.625000,326887.218750,21755.466797,5400.966797,2859.899902
60:25:19,1543826580,2018-12-03T08:43:00,2018-12-03T03:43:00,2.006,7253.43,6.85,6.53,8.43,842.91,845.84,199.550003,37.22,1.0506,180,0,15.244,2.10364,4.21,52916,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,5902337.000000,1766573.250000,326904.875000,21755.466797,5400.966797,2859.899902
60:25:49,1543826610,2018-12-03T08:43:30,2018-12-03T03:43:30,2.002,7254.43,6.85,6.54,8.43,842.93,845.84,197.000000,37.28,1.0506,180,0,15.244,2.11643,4.21,52921,1.733333,2.800000,2.800000,1.733333,2.800000,2.800000,5902726.500000,1766695.750000,326925.562500,21755.466797,5400.966797,2859.899902
60:26:19,1543826640,2018-12-03T08:44:00,2018-12-03T03:44:00,2.005,7255.43,6.85,6.54,8.44,842.93,845.78,198.683334,37.40,1.0506,180,0,15.246,2.11759,4.21,52926,1.700000,2.533333,2.533333,1.700000,2.533333,2.533333,5903144.500000,1766821.625000,326944.125000,21755.632813,5400.966797,2859.899902
60:26:49,1543826670,2018-12-03T08:44:30,2018-12-03T03:44:30,2.001,7256.43,6.84,6.51,8.40,842.83,845.84,198.183334,37.33,1.0507,180,0,15.245,2.10451,4.21,52930,1.866667,2.400000,2.400000,1.866667,2.400000,2.400000,5903537.000000,1766942.000000,326956.593750,21756.300781,5400.966797,2859.899902
60:27:19,1543826700,2018-12-03T08:45:00,2018-12-03T03:45:00,2.006,7257.43,6.83,6.52,8.39,842.86,845.88,197.250000,37.38,1.0508,180,0,15.246,2.11293,4.21,52935,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,5903906.000000,1767043.750000,326964.281250,21756.300781,5400.966797,2859.899902
60:27:49,1543826730,2018-12-03T08:45:30,2018-12-03T03:45:30,2.003,7258.43,6.83,6.50,8.40,842.91,845.85,196.716660,37.47,1.0507,180,0,15.245,2.09466,4.21,52939,1.866667,2.733333,2.933333,1.866667,2.733333,2.933333,5904334.000000,1767164.000000,326979.562500,21756.400391,5401.066895,2859.899902
60:28:19,1543826760,2018-12-03T08:46:00,2018-12-03T03:46:00,2.003,7259.44,6.83,6.53,8.39,842.86,845.88,196.116669,37.21,1.0508,180,0,15.246,2.09611,4.21,52944,1.566667,2.000000,3.700000,1.566667,2.000000,3.700000,5904738.500000,1767282.625000,326996.468750,21757.632813,5402.299805,2860.333252
60:28:49,1543826790,2018-12-03T08:46:30,2018-12-03T03:46:30,2.003,7260.44,6.82,6.48,8.38,842.91,845.85,196.016663,37.23,1.0508,180,0,15.245,2.11905,4.21,52948,1.433333,2.333333,2.800000,1.433333,2.333333,2.800000,5905117.000000,1767396.500000,327019.687500,21758.033203,5402.700195,2860.733398
60:29:19,1543826820,2018-12-03T08:47:00,2018-12-03T03:47:00,2.004,7261.44,6.82,6.52,8.39,843.09,845.88,197.083328,37.36,1.0508,180,0,15.246,2.09409,4.21,52952,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,5905464.000000,1767500.500000,327035.781250,21759.066406,5402.700195,2860.733398
60:29:49,1543826850,2018-12-03T08:47:30,2018-12-03T03:47:30,2.004,7262.44,6.82,6.48,8.39,842.91,845.88,198.533340,37.47,1.0508,180,0,15.244,2.11177,4.21,52957,1.033333,2.000000,2.666667,1.033333,2.000000,2.666667,5905811.000000,1767602.500000,327052.906250,21762.533203,5402.700195,2860.733398
60:30:19,1543826880,2018-12-03T08:48:00,2018-12-03T03:48:00,2.006,7263.45,6.81,6.45,8.39,842.92,845.93,196.266663,37.62,1.0509,180,0,15.244,2.09814,4.21,52961,1.266667,3.266667,3.266667,1.266667,3.266667,3.266667,5906181.500000,1767710.625000,327070.906250,21766.066406,5402.700195,2860.733398
60:30:49,1543826910,2018-12-03T08:48:30,2018-12-03T03:48:30,2.004,7264.45,6.80,6.46,8.40,842.89,846.01,196.066666,37.52,1.0510,180,0,15.244,2.11584,4.21,52965,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,5906554.500000,1767824.750000,327089.406250,21767.400391,5402.700195,2860.733398
60:31:19,1543826940,2018-12-03T08:49:00,2018-12-03T03:49:00,2.002,7265.45,6.79,6.42,8.39,842.92,845.91,197.816666,37.28,1.0509,180,0,15.244,2.11206,4.21,52969,1.766667,2.133333,3.600000,1.766667,2.133333,3.600000,5906972.500000,1767950.125000,327101.531250,21768.533203,5403.533203,2860.733398
60:31:49,1543826970,2018-12-03T08:49:30,2018-12-03T03:49:30,2.002,7266.45,6.79,6.43,8.36,842.92,845.86,196.916672,37.20,1.0509,180,0,15.244,2.11206,4.21,52972,1.000000,2.000000,2.066667,1.000000,2.000000,2.066667,5907343.000000,1768056.375000,327112.500000,21769.300781,5403.566895,2860.733398
60:32:19,1543827000,2018-12-03T08:50:00,2018-12-03T03:50:00,2.002,7267.45,6.78,6.42,8.32,842.90,846.02,199.050003,37.16,1.0511,180,0,15.245,2.11381,4.21,52976,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,5907699.500000,1768154.875000,327121.281250,21769.300781,5403.566895,2860.733398
60:32:49,1543827030,2018-12-03T08:50:30,2018-12-03T03:50:30,2.003,7268.46,6.76,6.45,8.36,842.93,845.97,197.016663,37.42,1.0511,180,0,15.244,2.11381,4.21,52980,1.400000,2.366667,2.366667,1.400000,2.366667,2.366667,5908072.000000,1768263.500000,327135.687500,21769.400391,5403.566895,2860.733398
60:33:19,1543827060,2018-12-03T08:51:00,2018-12-03T03:51:00,2.002,7269.46,6.76,6.39,8.35,842.93,845.99,198.949997,37.45,1.0512,180,0,15.244,2.09120,4.21,52984,1.333333,2.666667,2.666667,1.333333,2.666667,2.666667,5908453.500000,1768375.500000,327154.562500,21770.400391,5403.566895,2860.733398
60:33:49,1543827090,2018-12-03T08:51:30,2018-12-03T03:51:30,2.002,7270.46,6.75,6.41,8.31,842.93,845.97,195.683334,37.52,1.0512,180,0,15.244,2.10567,4.21,52987,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5908796.500000,1768472.250000,327166.812500,21771.900391,5403.566895,2860.733398
60:34:19,1543827120,2018-12-03T08:52:00,2018-12-03T03:52:00,2.002,7271.46,6.74,6.38,8.32,842.96,845.97,198.633331,37.59,1.0512,180,0,15.244,2.09871,4.21,52991,1.333333,2.800000,2.800000,1.333333,2.800000,2.800000,5909167.000000,1768586.875000,327182.468750,21772.867188,5403.566895,2860.733398
60:34:49,1543827150,2018-12-03T08:52:30,2018-12-03T03:52:30,2.002,7272.46,6.73,6.35,8.27,842.99,845.98,198.233337,37.37,1.0513,180,0,15.244,2.09235,4.21,52994,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,5909553.000000,1768708.000000,327195.375000,21774.166016,5403.566895,2860.733398
60:35:19,1543827180,2018-12-03T08:53:00,2018-12-03T03:53:00,2.000,7273.46,6.70,6.33,8.31,843.02,846.01,192.716660,37.37,1.0514,180,0,15.244,2.09727,4.21,52997,1.333333,2.200000,2.200000,1.333333,2.200000,2.200000,5909913.000000,1768817.125000,327208.656250,21775.599609,5403.566895,2860.733398
60:35:49,1543827210,2018-12-03T08:53:30,2018-12-03T03:53:30,2.000,7274.46,6.69,6.36,8.29,842.94,846.09,195.866669,37.89,1.0515,180,0,15.244,2.09062,4.21,53001,1.966667,3.333333,3.333333,1.966667,3.333333,3.333333,5910335.000000,1768946.125000,327220.625000,21776.232422,5403.566895,2860.733398
60:36:19,1543827240,2018-12-03T08:54:00,2018-12-03T03:54:00,2.001,7275.46,6.69,6.32,8.27,843.10,846.07,197.033340,37.80,1.0515,180,0,15.242,2.09235,4.21,53004,1.600000,2.133333,2.133333,1.600000,2.133333,2.133333,5910720.000000,1769064.125000,327231.781250,21777.267578,5403.566895,2860.733398
60:36:49,1543827270,2018-12-03T08:54:30,2018-12-03T03:54:30,2.000,7276.46,6.66,6.31,8.29,843.00,845.92,197.149994,37.60,1.0515,180,0,15.240,2.11497,4.21,53007,1.000000,1.766667,1.833333,1.000000,1.766667,1.833333,5911065.500000,1769163.750000,327241.281250,21778.300781,5403.833496,2860.733398
60:37:19,1543827300,2018-12-03T08:55:00,2018-12-03T03:55:00,1.994,7277.45,6.65,6.23,8.23,843.03,846.21,197.383331,37.73,1.0518,180,0,15.237,2.10335,4.13,52994,1.666667,2.733333,4.200000,1.666667,2.733333,4.200000,5911515.000000,1769288.875000,327257.843750,21780.267578,5405.033203,2861.333252
60:37:49,1543827330,2018-12-03T08:55:30,2018-12-03T03:55:30,1.993,7278.45,6.64,6.06,8.22,842.98,846.38,197.916672,37.51,1.0521,180,0,15.236,2.08168,4.12,52978,1.000000,1.466667,1.700000,1.000000,1.466667,1.700000,5911861.000000,1769395.125000,327268.156250,21780.900391,5405.666504,2861.600098
60:38:19,1543827360,2018-12-03T08:56:00,2018-12-03T03:56:00,1.989,7279.45,6.62,5.90,8.19,843.04,846.56,195.333328,37.43,1.0524,179,0,15.231,2.08716,4.12,52962,1.166667,1.733333,1.933333,1.166667,1.733333,1.933333,5912219.500000,1769505.250000,327282.562500,21781.400391,5406.166504,2861.600098
60:38:49,1543827390,2018-12-03T08:56:30,2018-12-03T03:56:30,1.992,7280.44,6.61,5.72,8.19,843.12,846.67,194.583328,37.31,1.0526,179,0,15.248,2.09640,4.12,52946,1.033333,1.766667,1.966667,1.033333,1.766667,1.966667,5912567.500000,1769607.625000,327297.781250,21782.267578,5407.033203,2861.600098
60:39:19,1543827420,2018-12-03T08:57:00,2018-12-03T03:57:00,1.991,7281.44,6.57,5.66,8.19,843.05,846.84,193.616669,37.61,1.0529,179,0,15.246,2.08889,4.11,52930,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,5912850.000000,1769685.125000,327308.281250,21782.267578,5407.033203,2861.600098
60:39:49,1543827450,2018-12-03T08:57:30,2018-12-03T03:57:30,1.990,7282.43,6.55,5.51,8.11,843.00,846.90,199.316666,37.61,1.0531,179,0,15.248,2.10364,4.11,52914,1.200000,1.466667,1.533333,1.200000,1.466667,1.533333,5913192.500000,1769787.250000,327319.375000,21782.500000,5407.066895,2861.633301
60:40:19,1543827480,2018-12-03T08:58:00,2018-12-03T03:58:00,1.990,7283.43,6.51,5.44,8.13,843.06,846.95,196.033340,37.53,1.0533,179,0,15.245,2.10161,4.11,52898,1.066667,1.900000,3.333333,1.066667,1.900000,3.333333,5913553.000000,1769892.125000,327333.187500,21784.433594,5408.333496,2862.466553
60:40:49,1543827510,2018-12-03T08:58:30,2018-12-03T03:58:30,1.988,7284.42,6.49,5.36,8.10,843.04,847.14,194.933334,37.74,1.0536,178,0,15.242,2.08745,4.11,52882,1.433333,2.000000,2.333333,1.433333,2.000000,2.333333,5913930.000000,1770006.375000,327348.500000,21784.867188,5408.766602,2862.466553
60:41:19,1543827540,2018-12-03T08:59:00,2018-12-03T03:59:00,1.992,7285.42,6.47,5.28,8.06,842.91,847.12,199.149994,37.86,1.0537,178,0,15.278,2.09033,4.11,52866,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5914282.500000,1770107.875000,327359.062500,21785.300781,5408.766602,2862.466553
60:41:49,1543827570,2018-12-03T08:59:30,2018-12-03T03:59:30,1.993,7286.42,6.44,5.22,8.06,842.97,847.13,197.766663,37.88,1.0538,178,0,15.278,2.09293,4.10,52850,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,5914667.000000,1770216.500000,327373.906250,21786.300781,5408.766602,2862.466553
60:42:19,1543827600,2018-12-03T09:00:00,2018-12-03T04:00:00,1.993,7287.41,6.42,5.15,8.02,842.98,847.20,199.166672,37.91,1.0540,178,0,15.276,2.10132,4.10,52834,1.000000,1.466667,2.266667,1.000000,1.466667,2.266667,5915000.500000,1770314.750000,327386.062500,21787.367188,5409.533203,2863.233398
60:42:49,1543827630,2018-12-03T09:00:30,2018-12-03T04:00:30,1.998,7288.41,6.41,5.22,8.01,842.98,847.11,198.050003,38.32,1.0539,178,0,15.283,2.09409,4.21,52842,1.033333,1.733333,1.833333,1.033333,1.733333,1.833333,5915319.500000,1770413.875000,327397.218750,21787.466797,5409.633301,2863.333252
60:43:19,1543827660,2018-12-03T09:01:00,2018-12-03T04:01:00,1.998,7289.41,6.40,5.44,7.97,842.96,846.90,198.833328,38.18,1.0537,178,0,15.284,2.10828,4.21,52851,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,5915665.000000,1770516.125000,327412.562500,21787.732422,5409.633301,2863.333252
60:43:49,1543827690,2018-12-03T09:01:30,2018-12-03T04:01:30,2.001,7290.41,6.39,5.48,7.95,843.01,846.73,198.250000,38.33,1.0535,178,0,15.287,2.09582,4.21,52858,1.433333,2.400000,2.400000,1.433333,2.400000,2.400000,5916029.500000,1770622.250000,327426.031250,21789.166016,5409.633301,2863.333252
60:44:19,1543827720,2018-12-03T09:02:00,2018-12-03T04:02:00,2.000,7291.41,6.39,5.68,7.97,843.14,846.60,198.566666,37.99,1.0533,178,0,15.288,2.11410,4.21,52865,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5916351.500000,1770718.125000,327434.500000,21789.199219,5409.633301,2863.333252
60:44:49,1543827750,2018-12-03T09:02:30,2018-12-03T04:02:30,2.001,7292.41,6.39,5.68,7.96,843.09,846.49,199.100006,38.00,1.0532,178,0,15.290,2.10625,4.21,52872,0.966667,1.233333,1.233333,0.966667,1.233333,1.233333,5916657.000000,1770809.250000,327443.375000,21789.199219,5409.633301,2863.333252
60:45:19,1543827780,2018-12-03T09:03:00,2018-12-03T04:03:00,2.001,7293.42,6.39,5.80,7.98,842.93,846.49,194.583328,37.88,1.0532,178,0,15.291,2.10335,4.21,52878,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,5916945.500000,1770894.500000,327453.656250,21789.199219,5409.633301,2863.333252
60:45:49,1543827810,2018-12-03T09:03:30,2018-12-03T04:03:30,2.001,7294.42,6.40,5.89,8.00,843.14,846.21,197.783340,37.94,1.0528,178,0,15.291,2.11410,4.21,52884,1.433333,2.366667,2.366667,1.433333,2.366667,2.366667,5917315.000000,1771006.250000,327470.000000,21789.900391,5409.633301,2863.333252
60:46:19,1543827840,2018-12-03T09:04:00,2018-12-03T04:04:00,2.001,7295.42,6.41,5.89,7.99,843.06,846.30,197.199997,37.92,1.0529,178,0,15.292,2.10248,4.21,52890,0.866667,1.833333,1.833333,0.866667,1.833333,1.833333,5917598.000000,1771090.250000,327488.343750,21792.767578,5409.633301,2863.333252
60:46:49,1543827870,2018-12-03T09:04:30,2018-12-03T04:04:30,2.003,7296.42,6.41,5.94,8.00,843.06,846.30,197.216660,37.85,1.0529,178,0,15.293,2.10045,4.21,52895,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5917941.500000,1771192.250000,327497.031250,21792.767578,5409.633301,2863.333252
60:47:19,1543827900,2018-12-03T09:05:00,2018-12-03T04:05:00,2.003,7297.42,6.40,5.96,7.97,843.09,846.36,196.833328,37.90,1.0530,178,0,15.292,2.12050,4.21,52901,1.100000,2.833333,2.833333,1.100000,2.833333,2.833333,5918304.000000,1771299.875000,327515.593750,21793.632813,5409.633301,2863.333252
60:47:49,1543827930,2018-12-03T09:05:30,2018-12-03T04:05:30,2.004,7298.42,6.40,5.97,7.97,843.11,846.28,196.733337,37.98,1.0529,178,0,15.290,2.10799,4.21,52906,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5918575.000000,1771384.500000,327531.562500,21793.867188,5409.633301,2863.333252
60:48:19,1543827960,2018-12-03T09:06:00,2018-12-03T04:06:00,2.003,7299.42,6.40,5.95,7.96,843.09,846.23,198.016663,37.82,1.0528,178,0,15.293,2.11584,4.21,52911,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,5918886.500000,1771478.125000,327549.937500,21794.500000,5409.633301,2863.333252
60:48:49,1543827990,2018-12-03T09:06:30,2018-12-03T04:06:30,2.003,7300.42,6.40,5.98,7.97,843.06,846.18,196.500000,37.89,1.0528,178,0,15.293,2.09785,4.21,52916,1.400000,2.000000,3.466667,1.400000,2.000000,3.466667,5919262.500000,1771586.625000,327567.093750,21796.599609,5410.466797,2864.166748
60:49:19,1543828020,2018-12-03T09:07:00,2018-12-03T04:07:00,2.004,7301.43,6.40,5.99,7.97,843.11,846.23,195.649994,37.84,1.0528,178,0,15.293,2.10393,4.21,52921,1.033333,1.866667,1.933333,1.033333,1.866667,1.933333,5919607.000000,1771687.250000,327582.906250,21797.367188,5410.500000,2864.199951
60:49:49,1543828050,2018-12-03T09:07:30,2018-12-03T04:07:30,2.005,7302.43,6.40,6.00,7.99,843.11,846.10,198.933334,37.78,1.0527,178,0,15.293,2.11206,4.21,52926,1.200000,1.600000,1.600000,1.200000,1.600000,1.600000,5919956.500000,1771786.250000,327594.468750,21797.966797,5410.500000,2864.199951
60:50:19,1543828080,2018-12-03T09:08:00,2018-12-03T04:08:00,2.004,7303.43,6.40,5.99,7.99,843.01,846.23,198.133331,37.82,1.0528,178,0,15.292,2.11584,4.21,52931,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,5920256.500000,1771879.625000,327604.062500,21797.966797,5410.500000,2864.199951
60:50:49,1543828110,2018-12-03T09:08:30,2018-12-03T04:08:30,2.001,7304.43,6.39,6.00,7.97,843.17,846.18,197.600006,37.97,1.0528,178,0,15.292,2.10886,4.21,52935,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,5920568.000000,1771971.375000,327615.281250,21798.800781,5411.333496,2865.033447
60:51:19,1543828140,2018-12-03T09:09:00,2018-12-03T04:09:00,2.001,7305.43,6.38,6.03,7.97,843.04,846.06,197.483337,38.12,1.0527,178,0,15.291,2.10712,4.21,52940,1.000000,1.000000,1.033333,1.000000,1.000000,1.033333,5920866.000000,1772059.750000,327621.843750,21798.833984,5411.366699,2865.066650
60:51:49,1543828170,2018-12-03T09:09:30,2018-12-03T04:09:30,2.003,7306.43,6.40,6.00,7.97,843.06,846.15,197.866669,37.96,1.0527,178,0,15.293,2.11061,4.21,52944,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,5921169.000000,1772148.875000,327636.812500,21799.500000,5411.366699,2865.066650
60:52:19,1543828200,2018-12-03T09:10:00,2018-12-03T04:10:00,2.002,7307.44,6.38,5.98,7.96,843.06,846.16,196.833328,38.13,1.0528,178,0,15.293,2.10828,4.21,52948,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,5921575.000000,1772275.125000,327651.625000,21800.699219,5411.366699,2865.066650
60:52:49,1543828230,2018-12-03T09:10:30,2018-12-03T04:10:30,2.002,7308.44,6.38,5.98,7.91,842.96,846.13,197.133331,37.90,1.0528,178,0,15.292,2.09727,4.21,52952,1.133333,1.900000,1.900000,1.133333,1.900000,1.900000,5921937.000000,1772382.375000,327660.656250,21802.333984,5411.366699,2865.066650
60:53:19,1543828260,2018-12-03T09:11:00,2018-12-03T04:11:00,2.004,7309.44,6.37,5.97,7.94,843.12,846.14,201.266663,37.98,1.0528,178,0,15.293,2.11730,4.21,52957,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,5922243.000000,1772469.625000,327671.625000,21803.666016,5411.366699,2865.066650
60:53:49,1543828290,2018-12-03T09:11:30,2018-12-03T04:11:30,2.002,7310.44,6.37,5.97,7.95,842.96,846.16,197.216660,38.12,1.0529,178,0,15.291,2.09929,4.21,52961,1.033333,2.066667,2.066667,1.033333,2.066667,2.066667,5922618.500000,1772571.500000,327690.437500,21804.066406,5411.366699,2865.066650
60:54:19,1543828320,2018-12-03T09:12:00,2018-12-03T04:12:00,2.004,7311.44,6.37,5.96,7.97,843.12,846.19,196.399994,38.22,1.0529,178,0,15.292,2.11061,4.21,52965,1.366667,1.900000,2.300000,1.366667,1.900000,2.300000,5923003.500000,1772687.500000,327705.406250,21804.267578,5411.566895,2865.066650
60:54:49,1543828350,2018-12-03T09:12:30,2018-12-03T04:12:30,2.002,7312.44,6.36,5.94,7.93,843.04,846.19,197.133331,38.21,1.0529,178,0,15.292,2.10219,4.21,52968,1.400000,1.666667,2.466667,1.400000,1.666667,2.466667,5923377.000000,1772799.250000,327716.343750,21805.099609,5412.399902,2865.066650
60:55:19,1543828380,2018-12-03T09:13:00,2018-12-03T04:13:00,2.001,7313.44,6.36,5.95,7.89,843.04,846.17,197.300003,37.98,1.0529,178,0,15.292,2.09958,4.21,52972,1.533333,1.966667,2.766667,1.533333,1.966667,2.766667,5923795.000000,1772922.125000,327728.656250,21805.800781,5413.100098,2865.066650
60:55:49,1543828410,2018-12-03T09:13:30,2018-12-03T04:13:30,2.002,7314.44,6.36,5.95,7.90,843.07,846.27,195.216660,38.11,1.0530,178,0,15.292,2.11177,4.21,52976,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5924104.000000,1773008.500000,327734.375000,21806.300781,5413.100098,2865.066650
60:56:19,1543828440,2018-12-03T09:14:00,2018-12-03T04:14:00,2.002,7315.44,6.35,5.93,7.92,843.20,846.17,197.733337,38.03,1.0529,178,0,15.292,2.10335,4.21,52980,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5924445.000000,1773106.875000,327745.125000,21807.199219,5413.100098,2865.066650
60:56:49,1543828470,2018-12-03T09:14:30,2018-12-03T04:14:30,2.003,7316.45,6.34,5.91,7.93,843.09,846.14,200.050003,38.21,1.0529,178,0,15.292,2.11468,4.21,52983,0.666667,1.900000,1.900000,0.666667,1.900000,1.900000,5924754.000000,1773194.875000,327755.656250,21809.900391,5413.100098,2865.066650
60:57:19,1543828500,2018-12-03T09:15:00,2018-12-03T04:15:00,2.001,7317.45,6.34,5.90,7.91,843.04,846.17,196.149994,38.35,1.0530,178,0,15.292,2.11293,4.21,52987,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,5925096.500000,1773297.375000,327767.468750,21811.000000,5413.100098,2865.066650
60:57:49,1543828530,2018-12-03T09:15:30,2018-12-03T04:15:30,2.001,7318.45,6.34,5.90,7.93,843.09,846.30,195.816666,38.06,1.0531,178,0,15.292,2.09698,4.21,52990,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5925475.000000,1773410.125000,327780.500000,21811.867188,5413.100098,2865.066650
60:58:19,1543828560,2018-12-03T09:16:00,2018-12-03T04:16:00,2.002,7319.44,6.33,5.86,7.92,843.10,846.38,197.333328,37.73,1.0533,178,0,15.292,2.11177,4.21,52994,3.466667,4.433333,5.100000,3.466667,4.433333,5.100000,5926081.000000,1773587.625000,327797.156250,21814.000000,5413.733398,2865.399902
60:58:49,1543828590,2018-12-03T09:16:30,2018-12-03T04:16:30,2.000,7320.45,6.33,5.87,7.89,843.12,846.25,194.366669,38.45,1.0531,178,0,15.292,2.09524,4.21,52997,3.800000,5.200000,6.466667,3.800000,5.200000,6.466667,5926714.500000,1773772.625000,327830.593750,21815.333984,5414.833496,2865.933350
60:59:19,1543828620,2018-12-03T09:17:00,2018-12-03T04:17:00,2.001,7321.45,6.31,5.82,7.89,843.18,846.31,196.250000,38.30,1.0533,178,0,15.291,2.09900,4.21,53000,3.066667,4.433333,4.800000,3.066667,4.433333,4.800000,5927265.500000,1773935.250000,327855.343750,21815.699219,5415.200195,2865.933350
60:59:49,1543828650,2018-12-03T09:17:30,2018-12-03T04:17:30,2.000,7322.45,6.31,5.82,7.86,843.15,846.34,198.183334,38.29,1.0533,178,0,15.291,2.11293,4.21,53003,2.000000,4.400000,5.133333,2.000000,4.400000,5.133333,5927770.000000,1774078.625000,327881.093750,21818.566406,5416.000000,2866.199951
61:00:19,1543828680,2018-12-03T09:18:00,2018-12-03T04:18:00,1.996,7323.45,6.30,5.78,7.86,843.16,846.50,196.083328,38.20,1.0535,178,0,15.286,2.10915,4.12,52998,2.000000,4.633333,5.766667,2.000000,4.633333,5.766667,5928273.500000,1774231.125000,327902.375000,21821.533203,5416.633301,2866.833252
61:00:49,1543828710,2018-12-03T09:18:30,2018-12-03T04:18:30,1.991,7324.44,6.30,5.62,7.91,843.13,846.63,197.216660,38.30,1.0537,178,0,15.283,2.09177,4.12,52981,1.933333,2.466667,2.800000,1.933333,2.466667,2.800000,5928714.500000,1774364.875000,327914.281250,21821.966797,5417.066895,2866.833252
61:01:19,1543828740,2018-12-03T09:19:00,2018-12-03T04:19:00,1.992,7325.44,6.28,5.47,7.87,843.16,846.79,196.550003,38.29,1.0540,178,0,15.281,2.08629,4.11,52966,1.000000,1.700000,2.233333,1.000000,1.700000,2.233333,5929080.000000,1774462.875000,327926.625000,21823.267578,5417.500000,2866.833252
61:01:49,1543828770,2018-12-03T09:19:30,2018-12-03T04:19:30,1.988,7326.44,6.25,5.31,7.84,843.06,846.93,197.266663,38.12,1.0543,177,0,15.280,2.09062,4.12,52949,1.600000,2.333333,3.566667,1.600000,2.333333,3.566667,5929502.000000,1774586.375000,327943.375000,21824.867188,5418.399902,2866.833252
61:02:19,1543828800,2018-12-03T09:20:00,2018-12-03T04:20:00,1.994,7327.43,6.22,5.20,7.78,843.12,847.05,197.133331,38.24,1.0545,177,0,15.313,2.09380,4.11,52934,1.266667,2.200000,3.466667,1.266667,2.200000,3.466667,5929887.500000,1774697.750000,327954.687500,21825.666016,5419.033203,2867.466553
61:02:49,1543828830,2018-12-03T09:20:30,2018-12-03T04:20:30,1.993,7328.43,6.21,5.09,7.80,843.10,847.16,197.949997,38.21,1.0547,177,0,15.310,2.11730,4.11,52917,1.400000,1.833333,2.300000,1.400000,1.833333,2.300000,5930230.000000,1774803.250000,327967.062500,21825.900391,5419.266602,2867.699951
61:03:19,1543828860,2018-12-03T09:21:00,2018-12-03T04:21:00,1.993,7329.43,6.19,5.02,7.80,843.18,847.28,199.033340,38.29,1.0549,177,0,15.310,2.10480,4.11,52902,1.700000,2.733333,2.733333,1.700000,2.733333,2.733333,5930619.500000,1774921.875000,327986.781250,21826.732422,5419.266602,2867.699951
61:03:49,1543828890,2018-12-03T09:21:30,2018-12-03T04:21:30,1.993,7330.42,6.18,4.91,7.74,843.18,847.32,196.449997,38.57,1.0550,177,0,15.307,2.09843,4.11,52885,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5930934.500000,1775011.125000,327998.218750,21827.632813,5419.266602,2867.699951
61:04:19,1543828920,2018-12-03T09:22:00,2018-12-03T04:22:00,1.992,7331.42,6.16,4.84,7.74,843.19,847.41,196.633331,38.46,1.0552,177,0,15.309,2.10451,4.10,52869,1.233333,2.466667,3.833333,1.233333,2.466667,3.833333,5931320.500000,1775122.375000,328017.093750,21828.466797,5420.100098,2868.533447
61:04:49,1543828950,2018-12-03T09:22:30,2018-12-03T04:22:30,1.992,7332.42,6.12,4.78,7.73,843.14,847.43,197.516663,38.42,1.0554,177,0,15.310,2.11032,4.10,52853,1.133333,2.000000,2.066667,1.133333,2.000000,2.066667,5931664.500000,1775228.625000,328025.781250,21828.767578,5420.133301,2868.566650
61:05:19,1543828980,2018-12-03T09:23:00,2018-12-03T04:23:00,1.997,7333.41,6.11,4.85,7.67,843.12,847.27,196.866669,38.64,1.0552,177,0,15.314,2.10219,4.21,52861,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,5932062.000000,1775347.500000,328037.062500,21829.367188,5420.133301,2868.566650
61:05:49,1543829010,2018-12-03T09:23:30,2018-12-03T04:23:30,1.999,7334.41,6.11,5.03,7.66,843.20,847.05,196.216660,38.66,1.0549,177,0,15.315,2.10451,4.21,52869,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,5932486.500000,1775478.625000,328054.468750,21831.099609,5420.133301,2868.566650
61:06:19,1543829040,2018-12-03T09:24:00,2018-12-03T04:24:00,2.000,7335.42,6.12,5.16,7.65,843.22,847.15,195.283340,38.60,1.0550,177,0,15.318,2.10712,4.21,52876,1.800000,2.866667,2.866667,1.800000,2.866667,2.866667,5932905.500000,1775602.125000,328071.000000,21832.000000,5420.133301,2868.566650
61:06:49,1543829070,2018-12-03T09:24:30,2018-12-03T04:24:30,1.999,7336.41,6.11,5.22,7.69,843.22,846.92,194.283340,38.53,1.0548,177,0,15.318,2.10451,4.21,52883,1.633333,2.533333,2.533333,1.633333,2.533333,2.533333,5933341.000000,1775726.375000,328084.343750,21832.166016,5420.133301,2868.566650
61:07:19,1543829100,2018-12-03T09:25:00,2018-12-03T04:25:00,2.002,7337.42,6.11,5.34,7.69,843.12,846.90,197.683334,38.52,1.0548,177,0,15.320,2.11468,4.21,52889,1.966667,2.866667,3.200000,1.966667,2.866667,3.200000,5933765.000000,1775849.250000,328098.437500,21833.166016,5420.399902,2868.566650
61:07:49,1543829130,2018-12-03T09:25:30,2018-12-03T04:25:30,2.002,7338.42,6.12,5.39,7.68,843.22,846.68,198.100006,38.42,1.0545,177,0,15.320,2.11759,4.21,52895,1.600000,1.633333,2.500000,1.600000,1.633333,2.500000,5934149.000000,1775960.500000,328115.812500,21833.767578,5421.000000,2868.566650
61:08:19,1543829160,2018-12-03T09:26:00,2018-12-03T04:26:00,2.002,7339.42,6.11,5.44,7.65,843.22,846.71,196.783340,38.37,1.0545,177,0,15.320,2.11584,4.21,52901,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,5934523.500000,1776072.000000,328131.125000,21834.632813,5421.000000,2868.566650
61:08:49,1543829190,2018-12-03T09:26:30,2018-12-03T04:26:30,2.002,7340.42,6.11,5.46,7.66,843.12,846.53,197.066666,38.31,1.0543,177,0,15.322,2.11701,4.21,52906,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,5934928.500000,1776191.625000,328153.781250,21834.632813,5421.000000,2868.566650
61:09:19,1543829220,2018-12-03T09:27:00,2018-12-03T04:27:00,2.003,7341.42,6.11,5.47,7.67,843.20,846.60,199.000000,38.21,1.0544,177,0,15.322,2.10741,4.21,52911,1.766667,1.800000,1.800000,1.766667,1.800000,1.800000,5935309.000000,1776299.250000,328163.656250,21834.632813,5421.000000,2868.566650
61:09:49,1543829250,2018-12-03T09:27:30,2018-12-03T04:27:30,2.001,7342.42,6.12,5.54,7.69,843.27,846.65,195.516663,38.26,1.0544,177,0,15.322,2.10248,4.21,52916,1.233333,1.966667,1.966667,1.233333,1.966667,1.966667,5935647.500000,1776401.125000,328171.843750,21835.500000,5421.000000,2868.566650
61:10:19,1543829280,2018-12-03T09:28:00,2018-12-03T04:28:00,2.002,7343.42,6.12,5.50,7.68,843.25,846.50,197.833328,38.26,1.0542,177,0,15.322,2.10712,4.21,52921,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,5935981.500000,1776498.875000,328192.031250,21836.166016,5421.000000,2868.566650
61:10:49,1543829310,2018-12-03T09:28:30,2018-12-03T04:28:30,2.002,7344.42,6.12,5.51,7.67,843.22,846.50,197.149994,38.23,1.0542,177,0,15.322,2.10828,4.21,52926,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,5936251.000000,1776574.000000,328198.625000,21836.367188,5421.000000,2868.566650
61:11:19,1543829340,2018-12-03T09:29:00,2018-12-03T04:29:00,2.002,7345.42,6.11,5.57,7.66,843.22,846.55,197.449997,38.25,1.0543,177,0,15.322,2.12342,4.21,52931,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,5936603.500000,1776676.000000,328209.562500,21837.199219,5421.000000,2868.566650
61:11:49,1543829370,2018-12-03T09:29:30,2018-12-03T04:29:30,2.002,7346.42,6.11,5.58,7.66,843.17,846.55,197.899994,38.44,1.0543,177,0,15.322,2.11526,4.21,52935,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,5936923.000000,1776770.500000,328222.343750,21837.232422,5421.000000,2868.566650
61:12:19,1543829400,2018-12-03T09:30:00,2018-12-03T04:30:00,2.002,7347.42,6.11,5.58,7.64,843.25,846.55,197.733337,38.18,1.0543,177,0,15.321,2.11672,4.21,52940,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,5937270.000000,1776867.750000,328226.593750,21837.232422,5421.000000,2868.566650
61:12:49,1543829430,2018-12-03T09:30:30,2018-12-03T04:30:30,2.001,7348.42,6.10,5.58,7.67,843.20,846.55,198.500000,38.21,1.0544,177,0,15.322,2.12080,4.21,52944,1.400000,1.566667,1.766667,1.400000,1.566667,1.766667,5937621.500000,1776974.125000,328235.968750,21837.333984,5421.100098,2868.566650
61:13:19,1543829460,2018-12-03T09:31:00,2018-12-03T04:31:00,2.001,7349.42,6.10,5.55,7.66,843.22,846.45,199.800003,38.21,1.0543,177,0,15.322,2.10625,4.21,52949,1.933333,3.400000,3.533333,1.933333,3.400000,3.533333,5938065.000000,1777099.250000,328252.593750,21838.966797,5421.866699,2868.566650
61:13:49,1543829490,2018-12-03T09:31:30,2018-12-03T04:31:30,2.001,7350.43,6.10,5.59,7.70,843.17,846.42,197.216660,38.64,1.0542,177,0,15.321,2.12342,4.21,52953,0.900000,1.266667,1.333333,0.900000,1.266667,1.333333,5938386.500000,1777184.250000,328263.312500,21839.500000,5421.899902,2868.600098
61:14:19,1543829520,2018-12-03T09:32:00,2018-12-03T04:32:00,2.001,7351.43,6.10,5.57,7.65,843.22,846.47,198.533340,38.84,1.0543,177,0,15.324,2.11381,4.21,52957,1.000000,1.833333,2.466667,1.000000,1.833333,2.466667,5938724.500000,1777279.750000,328276.937500,21841.066406,5422.733398,2869.433350
61:14:49,1543829550,2018-12-03T09:32:30,2018-12-03T04:32:30,2.002,7352.43,6.09,5.58,7.61,843.20,846.38,197.133331,38.42,1.0542,177,0,15.324,2.10480,4.21,52961,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,5939054.000000,1777372.125000,328284.375000,21841.533203,5422.733398,2869.433350
61:15:19,1543829580,2018-12-03T09:33:00,2018-12-03T04:33:00,2.002,7353.43,6.09,5.57,7.63,843.23,846.27,197.333328,38.63,1.0541,177,0,15.322,2.09958,4.21,52965,1.100000,1.500000,2.500000,1.100000,1.500000,2.500000,5939404.500000,1777475.750000,328294.781250,21843.033203,5423.233398,2869.933350
61:15:49,1543829610,2018-12-03T09:33:30,2018-12-03T04:33:30,2.001,7354.43,6.08,5.55,7.65,843.18,846.43,198.183334,38.70,1.0543,177,0,15.324,2.11119,4.21,52969,1.000000,1.366667,2.100000,1.000000,1.366667,2.100000,5939729.500000,1777570.875000,328306.125000,21844.132813,5423.600098,2870.300049
61:16:19,1543829640,2018-12-03T09:34:00,2018-12-03T04:34:00,2.000,7355.43,6.08,5.57,7.65,843.10,846.48,196.783340,38.60,1.0544,177,0,15.321,2.09495,4.21,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5940010.500000,1777645.875000,328313.093750,21844.132813,5423.600098,2870.300049
61:16:49,1543829670,2018-12-03T09:34:30,2018-12-03T04:34:30,2.001,7356.43,6.08,5.56,7.61,843.21,846.46,194.516663,38.49,1.0543,177,0,15.321,2.10045,4.21,52976,1.733333,2.233333,2.233333,1.733333,2.233333,2.233333,5940387.000000,1777758.875000,328322.031250,21845.466797,5423.600098,2870.300049
61:17:19,1543829700,2018-12-03T09:35:00,2018-12-03T04:35:00,2.002,7357.43,6.07,5.53,7.63,843.23,846.36,197.466660,38.47,1.0543,177,0,15.321,2.11351,4.21,52980,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,5940730.000000,1777858.875000,328331.593750,21845.867188,5423.600098,2870.300049
61:17:49,1543829730,2018-12-03T09:35:30,2018-12-03T04:35:30,2.001,7358.43,6.06,5.56,7.63,843.18,846.57,194.366669,38.24,1.0546,177,0,15.324,2.12080,4.21,52983,1.033333,1.433333,1.433333,1.033333,1.433333,1.433333,5941057.000000,1777948.875000,328344.500000,21846.500000,5423.600098,2870.300049
61:18:19,1543829760,2018-12-03T09:36:00,2018-12-03T04:36:00,2.000,7359.43,6.05,5.52,7.63,843.18,846.44,198.566666,38.24,1.0544,177,0,15.322,2.11846,4.21,52987,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,5941394.000000,1778047.625000,328355.437500,21846.732422,5423.600098,2870.300049
61:18:49,1543829790,2018-12-03T09:36:30,2018-12-03T04:36:30,2.000,7360.43,6.05,5.53,7.59,843.31,846.39,197.083328,38.10,1.0544,177,0,15.322,2.11992,4.21,52990,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,5941760.500000,1778163.625000,328370.218750,21846.732422,5423.600098,2870.300049
61:19:19,1543829820,2018-12-03T09:37:00,2018-12-03T04:37:00,2.001,7361.43,6.04,5.51,7.59,843.16,846.44,194.816666,38.25,1.0545,177,0,15.324,2.12605,4.21,52994,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,5942173.000000,1778282.625000,328385.906250,21846.732422,5423.600098,2870.300049
61:19:49,1543829850,2018-12-03T09:37:30,2018-12-03T04:37:30,2.001,7362.43,6.04,5.50,7.58,843.16,846.39,197.533340,38.11,1.0544,177,0,15.321,2.11788,4.21,52997,1.400000,1.533333,1.533333,1.400000,1.533333,1.533333,5942522.000000,1778386.500000,328396.312500,21846.732422,5423.600098,2870.300049
61:20:19,1543829880,2018-12-03T09:38:00,2018-12-03T04:38:00,2.000,7363.44,6.04,5.53,7.59,843.11,846.39,198.899994,38.21,1.0544,177,0,15.319,2.11788,4.21,53000,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,5942855.000000,1778486.750000,328404.562500,21846.732422,5423.600098,2870.300049
61:20:49,1543829910,2018-12-03T09:38:30,2018-12-03T04:38:30,1.998,7364.43,6.03,5.52,7.54,843.14,846.36,196.416672,38.10,1.0544,177,0,15.318,2.09611,4.12,53001,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5943175.500000,1778582.375000,328418.218750,21846.732422,5423.600098,2870.300049
61:21:19,1543829940,2018-12-03T09:39:00,2018-12-03T04:39:00,1.992,7365.43,6.02,5.38,7.59,843.19,846.61,197.050003,38.14,1.0548,177,0,15.317,2.08918,4.12,52985,1.166667,1.566667,1.566667,1.166667,1.566667,1.566667,5943504.500000,1778684.500000,328425.687500,21846.800781,5423.600098,2870.300049
61:21:49,1543829970,2018-12-03T09:39:30,2018-12-03T04:39:30,1.992,7366.43,6.01,5.19,7.55,843.27,846.74,196.766663,38.13,1.0550,177,0,15.314,2.10741,4.11,52969,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,5943838.000000,1778782.750000,328438.000000,21847.599609,5423.600098,2870.300049
61:22:19,1543830000,2018-12-03T09:40:00,2018-12-03T04:40:00,1.988,7367.42,5.98,5.05,7.55,843.20,846.98,193.750000,38.25,1.0554,176,0,15.312,2.09843,4.12,52953,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5944154.000000,1778869.875000,328444.500000,21848.066406,5423.600098,2870.300049
61:22:49,1543830030,2018-12-03T09:40:30,2018-12-03T04:40:30,1.995,7368.42,5.96,4.92,7.55,843.15,847.23,197.233337,38.31,1.0558,176,0,15.347,2.11351,4.11,52937,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,5944439.500000,1778953.875000,328456.531250,21851.166016,5423.600098,2870.300049
61:23:19,1543830060,2018-12-03T09:41:00,2018-12-03T04:41:00,1.993,7369.41,5.93,4.83,7.51,843.24,847.14,196.666672,38.50,1.0558,176,0,15.344,2.09149,4.11,52921,1.366667,1.866667,2.866667,1.366667,1.866667,2.866667,5944774.000000,1779054.875000,328472.718750,21851.867188,5424.299805,2870.300049
61:23:49,1543830090,2018-12-03T09:41:30,2018-12-03T04:41:30,1.991,7370.41,5.92,4.76,7.53,843.13,847.40,197.433334,38.22,1.0561,176,0,15.343,2.09120,4.10,52905,1.200000,1.833333,2.166667,1.200000,1.833333,2.166667,5945110.000000,1779164.250000,328484.625000,21852.033203,5424.466797,2870.300049
61:24:19,1543830120,2018-12-03T09:42:00,2018-12-03T04:42:00,1.992,7371.41,5.89,4.64,7.49,843.12,847.36,198.166672,38.19,1.0562,176,0,15.344,2.11381,4.11,52889,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5945435.000000,1779265.125000,328493.156250,21852.367188,5424.466797,2870.300049
61:24:49,1543830150,2018-12-03T09:42:30,2018-12-03T04:42:30,1.992,7372.40,5.88,4.56,7.42,843.17,847.52,194.916672,37.98,1.0565,176,0,15.342,2.10596,4.10,52873,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5945751.500000,1779353.625000,328504.531250,21852.900391,5424.466797,2870.300049
61:25:19,1543830180,2018-12-03T09:43:00,2018-12-03T04:43:00,1.991,7373.40,5.85,4.49,7.46,843.20,847.59,196.699997,38.22,1.0567,176,0,15.342,2.10219,4.10,52857,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,5946080.500000,1779455.375000,328522.375000,21853.033203,5424.466797,2870.300049
61:25:49,1543830210,2018-12-03T09:43:30,2018-12-03T04:43:30,1.998,7374.40,5.83,4.59,7.43,843.05,847.43,198.333328,37.94,1.0565,176,0,15.348,2.11613,4.21,52865,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,5946337.000000,1779532.375000,328531.406250,21853.900391,5424.466797,2870.300049
61:26:19,1543830240,2018-12-03T09:44:00,2018-12-03T04:44:00,1.999,7375.40,5.83,4.75,7.43,843.15,847.21,197.350006,37.86,1.0563,176,0,15.349,2.11351,4.21,52872,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,5946643.500000,1779620.000000,328543.843750,21854.632813,5424.466797,2870.300049
61:26:49,1543830270,2018-12-03T09:44:30,2018-12-03T04:44:30,2.000,7376.39,5.83,4.89,7.39,843.18,846.90,197.649994,37.89,1.0559,176,0,15.351,2.11119,4.21,52879,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,5946976.500000,1779722.125000,328553.968750,21855.367188,5424.466797,2870.300049
61:27:19,1543830300,2018-12-03T09:45:00,2018-12-03T04:45:00,2.000,7377.40,5.84,4.98,7.41,843.21,846.90,199.016663,37.84,1.0559,176,0,15.353,2.10422,4.21,52886,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5947277.500000,1779818.375000,328563.000000,21855.533203,5424.466797,2870.300049
61:27:49,1543830330,2018-12-03T09:45:30,2018-12-03T04:45:30,2.002,7378.40,5.83,5.06,7.41,843.10,846.71,192.783340,37.77,1.0557,176,0,15.353,2.11061,4.21,52892,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5947547.000000,1779900.875000,328572.343750,21855.533203,5424.466797,2870.300049
61:28:19,1543830360,2018-12-03T09:46:00,2018-12-03T04:46:00,2.002,7379.40,5.84,5.14,7.43,843.18,846.68,196.633331,37.67,1.0556,176,0,15.353,2.12459,4.21,52898,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,5947750.000000,1779963.250000,328577.625000,21855.533203,5424.466797,2870.300049
61:28:49,1543830390,2018-12-03T09:46:30,2018-12-03T04:46:30,2.001,7380.40,5.84,5.14,7.39,843.15,846.55,198.383331,37.87,1.0554,176,0,15.354,2.10074,4.21,52903,1.000000,1.000000,1.700000,1.000000,1.000000,1.700000,5948056.000000,1780049.125000,328586.125000,21856.267578,5425.200195,2871.033447
61:29:19,1543830420,2018-12-03T09:47:00,2018-12-03T04:47:00,2.003,7381.40,5.84,5.20,7.40,843.26,846.55,196.516663,37.63,1.0554,176,0,15.355,2.11322,4.21,52909,1.266667,1.733333,1.866667,1.266667,1.733333,1.866667,5948397.500000,1780150.125000,328599.875000,21856.400391,5425.333496,2871.166748
61:29:49,1543830450,2018-12-03T09:47:30,2018-12-03T04:47:30,2.002,7382.40,5.84,5.29,7.39,843.21,846.55,200.266663,37.36,1.0554,176,0,15.355,2.10074,4.21,52914,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5948760.500000,1780253.750000,328612.906250,21856.566406,5425.333496,2871.166748
61:30:19,1543830480,2018-12-03T09:48:00,2018-12-03T04:48:00,2.003,7383.40,5.85,5.28,7.40,843.18,846.36,196.966660,37.41,1.0552,176,0,15.356,2.11497,4.21,52919,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,5949099.500000,1780353.875000,328624.000000,21858.099609,5425.333496,2871.166748
61:30:49,1543830510,2018-12-03T09:48:30,2018-12-03T04:48:30,2.001,7384.40,5.84,5.32,7.39,843.15,846.36,196.316666,37.65,1.0552,176,0,15.358,2.11672,4.21,52924,1.933333,2.800000,2.800000,1.933333,2.800000,2.800000,5949531.500000,1780485.375000,328640.406250,21858.099609,5425.333496,2871.166748
61:31:19,1543830540,2018-12-03T09:49:00,2018-12-03T04:49:00,2.002,7385.40,5.84,5.35,7.41,843.15,846.42,198.949997,37.28,1.0553,176,0,15.355,2.10741,4.21,52929,1.900000,3.266667,4.333333,1.900000,3.266667,4.333333,5949953.000000,1780616.875000,328663.062500,21859.867188,5426.733398,2871.633301
61:31:49,1543830570,2018-12-03T09:49:30,2018-12-03T04:49:30,2.002,7386.41,5.84,5.36,7.40,843.21,846.42,197.500000,37.40,1.0553,176,0,15.355,2.11235,4.21,52933,1.033333,1.800000,3.100000,1.033333,1.800000,3.100000,5950328.500000,1780725.375000,328675.937500,21861.666016,5428.033203,2872.066650
61:32:19,1543830600,2018-12-03T09:50:00,2018-12-03T04:50:00,2.002,7387.41,5.84,5.37,7.41,843.15,846.34,197.016663,37.46,1.0552,176,0,15.356,2.11701,4.21,52938,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,5950727.500000,1780838.875000,328685.500000,21862.199219,5428.033203,2872.066650
61:32:49,1543830630,2018-12-03T09:50:30,2018-12-03T04:50:30,2.001,7388.41,5.84,5.37,7.42,843.13,846.44,198.316666,37.63,1.0553,176,0,15.356,2.12167,4.21,52942,1.800000,3.700000,4.066667,1.800000,3.700000,4.066667,5951126.500000,1780961.375000,328709.500000,21864.099609,5428.799805,2872.066650
61:33:19,1543830660,2018-12-03T09:51:00,2018-12-03T04:51:00,2.004,7389.41,5.84,5.36,7.44,843.21,846.36,199.433334,37.39,1.0552,176,0,15.358,2.10915,4.21,52946,1.933333,3.533333,3.533333,1.933333,3.533333,3.533333,5951562.000000,1781097.125000,328729.125000,21864.900391,5428.899902,2872.066650
61:33:49,1543830690,2018-12-03T09:51:30,2018-12-03T04:51:30,2.002,7390.41,5.85,5.39,7.39,843.23,846.31,198.633331,37.30,1.0551,176,0,15.356,2.12050,4.21,52951,1.766667,3.533333,3.533333,1.766667,3.533333,3.533333,5952018.000000,1781229.625000,328747.031250,21866.767578,5428.899902,2872.066650
61:34:19,1543830720,2018-12-03T09:52:00,2018-12-03T04:52:00,2.000,7391.41,5.83,5.40,7.43,843.13,846.37,197.483337,37.37,1.0552,176,0,15.359,2.10451,4.21,52955,1.100000,1.566667,1.566667,1.100000,1.566667,1.566667,5952407.500000,1781342.875000,328757.000000,21866.867188,5428.899902,2872.066650
61:34:49,1543830750,2018-12-03T09:52:30,2018-12-03T04:52:30,2.002,7392.41,5.83,5.38,7.39,843.05,846.34,197.449997,37.53,1.0552,176,0,15.356,2.12138,4.21,52959,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,5952786.500000,1781455.125000,328771.625000,21866.867188,5428.899902,2872.066650
61:35:19,1543830780,2018-12-03T09:53:00,2018-12-03T04:53:00,2.004,7393.42,5.83,5.37,7.39,843.28,846.37,196.500000,37.55,1.0552,176,0,15.359,2.12167,4.21,52963,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,5953153.000000,1781562.750000,328784.656250,21867.066406,5428.899902,2872.066650
61:35:49,1543830810,2018-12-03T09:53:30,2018-12-03T04:53:30,2.001,7394.42,5.82,5.38,7.41,843.21,846.24,200.316666,37.53,1.0551,176,0,15.358,2.11468,4.21,52967,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,5953493.500000,1781655.875000,328795.875000,21869.300781,5429.233398,2872.066650
61:36:19,1543830840,2018-12-03T09:54:00,2018-12-03T04:54:00,2.003,7395.42,5.81,5.38,7.38,843.24,846.24,197.166672,37.42,1.0552,176,0,15.358,2.11526,4.21,52970,1.000000,1.833333,2.333333,1.000000,1.833333,2.333333,5953830.500000,1781760.250000,328805.093750,21871.367188,5429.766602,2872.066650
61:36:49,1543830870,2018-12-03T09:54:30,2018-12-03T04:54:30,2.003,7396.42,5.81,5.38,7.38,843.18,846.48,195.016663,37.89,1.0554,176,0,15.358,2.12109,4.21,52974,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,5954195.000000,1781866.875000,328812.968750,21872.099609,5429.766602,2872.066650
61:37:19,1543830900,2018-12-03T09:55:00,2018-12-03T04:55:00,2.000,7397.42,5.80,5.36,7.40,843.21,846.32,197.383331,37.74,1.0553,176,0,15.358,2.10625,4.21,52978,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,5954554.000000,1781965.750000,328821.093750,21872.900391,5429.766602,2872.066650
61:37:49,1543830930,2018-12-03T09:55:30,2018-12-03T04:55:30,2.001,7398.42,5.80,5.36,7.41,843.19,846.45,195.683334,37.95,1.0554,176,0,15.356,2.10074,4.21,52981,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5954895.000000,1782059.750000,328828.437500,21872.900391,5429.766602,2872.066650
61:38:19,1543830960,2018-12-03T09:56:00,2018-12-03T04:56:00,2.002,7399.42,5.80,5.36,7.39,843.16,846.40,196.250000,37.97,1.0554,176,0,15.356,2.11032,4.21,52985,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,5955194.500000,1782144.875000,328835.687500,21873.232422,5429.766602,2872.066650
61:38:49,1543830990,2018-12-03T09:56:30,2018-12-03T04:56:30,2.002,7400.42,5.79,5.36,7.36,843.11,846.33,199.633331,37.95,1.0553,176,0,15.358,2.12371,4.21,52988,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5955521.000000,1782240.000000,328842.156250,21873.767578,5429.766602,2872.066650
61:39:19,1543831020,2018-12-03T09:57:00,2018-12-03T04:57:00,1.998,7401.42,5.80,5.36,7.38,843.24,846.40,199.333328,38.06,1.0554,176,0,15.356,2.11701,4.21,52992,2.166667,2.766667,2.766667,2.166667,2.766667,2.766667,5955950.500000,1782364.000000,328852.593750,21873.966797,5429.766602,2872.066650
61:39:49,1543831050,2018-12-03T09:57:30,2018-12-03T04:57:30,2.000,7402.42,5.79,5.35,7.34,843.27,846.36,198.149994,38.04,1.0554,176,0,15.356,2.10625,4.21,52995,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,5956486.500000,1782527.250000,328874.875000,21875.099609,5429.766602,2872.066650
61:40:19,1543831080,2018-12-03T09:58:00,2018-12-03T04:58:00,2.003,7403.42,5.79,5.36,7.36,843.19,846.30,196.666672,38.12,1.0553,176,0,15.355,2.10944,4.21,52998,3.600000,4.200000,4.833333,3.600000,4.200000,4.833333,5957091.500000,1782701.625000,328895.843750,21876.099609,5430.399902,2872.699951
61:40:49,1543831110,2018-12-03T09:58:30,2018-12-03T04:58:30,2.000,7404.42,5.78,5.35,7.38,843.14,846.39,198.250000,38.13,1.0554,176,0,15.356,2.10451,4.21,53002,2.000000,3.533333,3.766667,2.000000,3.533333,3.766667,5957599.500000,1782849.250000,328908.156250,21876.333984,5430.633301,2872.933350
61:41:19,1543831140,2018-12-03T09:59:00,2018-12-03T04:59:00,1.996,7405.42,5.79,5.30,7.34,843.14,846.41,195.283340,37.96,1.0554,176,0,15.352,2.10074,4.12,52993,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5958079.000000,1782995.750000,328924.125000,21878.666016,5430.633301,2872.933350
61:41:49,1543831170,2018-12-03T09:59:30,2018-12-03T04:59:30,1.993,7406.42,5.80,5.11,7.36,843.16,846.58,198.850006,37.94,1.0556,176,0,15.352,2.10974,4.12,52976,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,5958561.000000,1783135.500000,328942.468750,21880.400391,5430.633301,2872.933350
61:42:19,1543831200,2018-12-03T10:00:00,2018-12-03T05:00:00,1.992,7407.41,5.77,4.95,7.35,843.19,846.76,194.633331,37.79,1.0560,176,0,15.347,2.09322,4.11,52961,2.666667,3.666667,3.666667,2.666667,3.666667,3.666667,5959051.500000,1783279.875000,328954.031250,21880.699219,5430.633301,2872.933350
61:42:49,1543831230,2018-12-03T10:00:30,2018-12-03T05:00:30,1.992,7408.41,5.76,4.82,7.36,843.30,847.00,198.883331,37.78,1.0563,176,0,15.347,2.09351,4.11,52944,1.700000,2.566667,2.566667,1.700000,2.566667,2.566667,5959482.500000,1783410.375000,328969.937500,21881.533203,5430.633301,2872.933350
61:43:19,1543831260,2018-12-03T10:01:00,2018-12-03T05:01:00,1.990,7409.40,5.74,4.72,7.30,843.23,847.03,198.199997,37.89,1.0564,176,0,15.346,2.11119,4.10,52928,2.000000,4.300000,4.633333,2.000000,4.300000,4.633333,5960006.500000,1783568.750000,328992.656250,21883.000000,5431.233398,2873.533447
61:43:49,1543831290,2018-12-03T10:01:30,2018-12-03T05:01:30,1.988,7410.40,5.72,4.62,7.30,843.23,847.28,198.300003,38.13,1.0568,174,0,15.341,2.08918,4.11,52912,2.000000,3.066667,4.566667,2.000000,3.066667,4.566667,5960490.500000,1783708.000000,329011.812500,21884.132813,5432.366699,2874.666748
61:44:19,1543831320,2018-12-03T10:02:00,2018-12-03T05:02:00,2.007,7411.40,5.70,4.66,7.26,843.18,847.17,197.300003,38.36,1.0567,174,0,15.421,2.11293,4.21,52919,2.066667,4.366667,4.366667,2.066667,4.366667,4.366667,5961030.500000,1783859.625000,329034.625000,21885.699219,5432.366699,2874.666748
61:44:49,1543831350,2018-12-03T10:02:30,2018-12-03T05:02:30,2.009,7412.40,5.70,4.80,7.27,843.18,846.97,200.866669,38.29,1.0565,174,0,15.424,2.13453,4.21,52925,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,5961615.000000,1784032.250000,329051.781250,21887.099609,5432.366699,2874.666748
61:45:19,1543831380,2018-12-03T10:03:00,2018-12-03T05:03:00,2.009,7413.41,5.70,4.92,7.31,843.13,846.85,198.949997,38.33,1.0563,174,0,15.426,2.12809,4.21,52931,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5962087.000000,1784174.375000,329064.656250,21888.367188,5432.366699,2874.666748
61:45:49,1543831410,2018-12-03T10:03:30,2018-12-03T05:03:30,2.010,7414.41,5.71,4.94,7.27,843.23,846.82,201.183334,38.35,1.0562,175,0,15.427,2.13131,4.21,52936,1.033333,1.800000,1.800000,1.033333,1.800000,1.800000,5962455.000000,1784278.000000,329073.718750,21888.400391,5432.366699,2874.666748
61:46:19,1543831440,2018-12-03T10:04:00,2018-12-03T05:04:00,2.004,7415.42,5.72,5.00,7.30,843.26,846.64,198.850006,38.24,1.0560,175,0,15.387,2.12605,4.21,52941,1.133333,1.566667,1.566667,1.133333,1.566667,1.566667,5962814.500000,1784383.750000,329083.656250,21888.433594,5432.366699,2874.666748
61:46:49,1543831470,2018-12-03T10:04:30,2018-12-03T05:04:30,2.005,7416.42,5.73,5.06,7.34,843.28,846.71,199.216660,38.20,1.0560,175,0,15.388,2.11322,4.21,52946,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,5963274.000000,1784523.750000,329104.531250,21889.300781,5432.366699,2874.666748
61:47:19,1543831500,2018-12-03T10:05:00,2018-12-03T05:05:00,2.007,7417.42,5.73,5.10,7.26,843.26,846.66,199.816666,38.61,1.0559,175,0,15.389,2.12663,4.21,52951,1.966667,3.133333,3.133333,1.966667,3.133333,3.133333,5963679.000000,1784648.125000,329117.375000,21889.699219,5432.366699,2874.666748
61:47:49,1543831530,2018-12-03T10:05:30,2018-12-03T05:05:30,2.005,7418.42,5.74,5.14,7.32,843.33,846.66,197.050003,38.45,1.0559,175,0,15.392,2.12430,4.21,52955,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,5963999.500000,1784742.625000,329128.218750,21891.033203,5432.366699,2874.666748
61:48:19,1543831560,2018-12-03T10:06:00,2018-12-03T05:06:00,2.004,7419.42,5.74,5.16,7.30,843.25,846.50,198.816666,38.44,1.0557,175,0,15.392,2.10306,4.21,52959,1.600000,3.200000,3.200000,1.600000,3.200000,3.200000,5964402.500000,1784864.500000,329149.968750,21892.199219,5432.366699,2874.666748
61:48:49,1543831590,2018-12-03T10:06:30,2018-12-03T05:06:30,2.005,7420.43,5.74,5.17,7.32,843.44,846.48,197.283340,38.24,1.0557,175,0,15.392,2.10944,4.21,52964,0.900000,1.233333,1.966667,0.900000,1.233333,1.966667,5964683.500000,1784951.250000,329159.406250,21894.466797,5433.166504,2874.666748
61:49:19,1543831620,2018-12-03T10:07:00,2018-12-03T05:07:00,2.006,7421.43,5.73,5.20,7.32,843.20,846.50,199.550003,38.25,1.0558,175,0,15.390,2.11992,4.21,52968,1.166667,1.566667,1.633333,1.166667,1.566667,1.633333,5965034.000000,1785058.500000,329167.968750,21894.767578,5433.466797,2874.666748
61:49:49,1543831650,2018-12-03T10:07:30,2018-12-03T05:07:30,2.007,7422.43,5.75,5.19,7.32,843.28,846.58,200.683334,38.69,1.0558,175,0,15.390,2.12634,4.21,52971,1.133333,2.000000,2.266667,1.133333,2.000000,2.266667,5965403.500000,1785164.375000,329184.218750,21895.500000,5434.100098,2874.666748
61:50:19,1543831680,2018-12-03T10:08:00,2018-12-03T05:08:00,2.005,7423.44,5.75,5.24,7.32,843.25,846.60,199.433334,38.36,1.0558,175,0,15.390,2.11119,4.21,52975,1.933333,3.200000,3.200000,1.933333,3.200000,3.200000,5965815.500000,1785288.250000,329207.000000,21896.400391,5434.100098,2874.666748
61:50:49,1543831710,2018-12-03T10:08:30,2018-12-03T05:08:30,2.005,7424.44,5.76,5.19,7.34,843.28,846.52,198.100006,38.40,1.0557,175,0,15.392,2.10799,4.21,52979,1.333333,2.533333,3.400000,1.333333,2.533333,3.400000,5966165.000000,1785398.625000,329221.562500,21898.099609,5434.799805,2875.366699
61:51:19,1543831740,2018-12-03T10:09:00,2018-12-03T05:09:00,2.007,7425.44,5.76,5.23,7.34,843.20,846.52,197.566666,38.49,1.0557,175,0,15.392,2.11788,4.21,52983,1.733333,2.533333,2.733333,1.733333,2.533333,2.733333,5966564.500000,1785515.625000,329239.968750,21899.400391,5434.966797,2875.533447
61:51:49,1543831770,2018-12-03T10:09:30,2018-12-03T05:09:30,2.005,7426.44,5.76,5.23,7.34,843.30,846.47,199.416672,38.45,1.0556,175,0,15.390,2.13043,4.21,52986,1.033333,1.366667,1.466667,1.033333,1.366667,1.466667,5966867.000000,1785606.625000,329254.000000,21899.800781,5435.066895,2875.633301
61:52:19,1543831800,2018-12-03T10:10:00,2018-12-03T05:10:00,2.006,7427.45,5.76,5.25,7.32,843.22,846.52,196.783340,38.30,1.0557,175,0,15.392,2.13395,4.21,52990,1.233333,1.566667,2.133333,1.233333,1.566667,2.133333,5967216.500000,1785710.750000,329261.218750,21900.566406,5435.833496,2876.399902
61:52:49,1543831830,2018-12-03T10:10:30,2018-12-03T05:10:30,2.007,7428.45,5.77,5.26,7.37,843.30,846.60,196.633331,38.18,1.0557,175,0,15.392,2.10974,4.21,52993,1.133333,1.133333,1.133333,1.133333,1.133333,1.133333,5967567.500000,1785816.625000,329267.375000,21900.566406,5435.833496,2876.399902
61:53:19,1543831860,2018-12-03T10:11:00,2018-12-03T05:11:00,2.007,7429.46,5.76,5.27,7.33,843.22,846.44,199.300003,38.24,1.0556,175,0,15.390,2.11992,4.21,52997,1.800000,2.666667,3.200000,1.800000,2.666667,3.200000,5967978.500000,1785937.750000,329285.468750,21901.599609,5436.500000,2876.399902
61:53:49,1543831890,2018-12-03T10:11:30,2018-12-03T05:11:30,2.006,7430.46,5.76,5.25,7.36,843.25,846.47,198.016663,38.23,1.0556,175,0,15.393,2.10393,4.21,53000,1.200000,3.533333,3.566667,1.200000,3.533333,3.566667,5968364.500000,1786050.625000,329307.968750,21903.199219,5436.700195,2876.399902
61:54:19,1543831920,2018-12-03T10:12:00,2018-12-03T05:12:00,2.004,7431.46,5.77,5.26,7.34,843.25,846.55,198.500000,38.09,1.0557,175,0,15.394,2.10915,4.21,53003,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,5968698.500000,1786147.625000,329326.500000,21904.566406,5436.700195,2876.399902
61:54:49,1543831950,2018-12-03T10:12:30,2018-12-03T05:12:30,2.003,7432.46,5.77,5.25,7.32,843.27,846.55,199.083328,37.97,1.0557,175,0,15.387,2.10335,4.13,53004,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5969042.000000,1786247.125000,329338.718750,21904.933594,5436.700195,2876.399902
61:55:19,1543831980,2018-12-03T10:13:00,2018-12-03T05:13:00,1.997,7433.46,5.76,5.12,7.35,843.20,846.63,197.466660,37.77,1.0558,175,0,15.387,2.09958,4.12,52988,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,5969342.500000,1786334.750000,329347.937500,21904.933594,5436.700195,2876.399902
61:55:49,1543832010,2018-12-03T10:13:30,2018-12-03T05:13:30,1.995,7434.46,5.76,4.98,7.32,843.28,846.84,198.933334,37.78,1.0561,175,0,15.384,2.10451,4.12,52972,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5969630.000000,1786415.375000,329354.406250,21904.933594,5436.700195,2876.399902
61:56:19,1543832040,2018-12-03T10:14:00,2018-12-03T05:14:00,1.994,7435.45,5.75,4.82,7.30,843.36,847.02,197.899994,37.85,1.0564,175,0,15.380,2.11672,4.11,52956,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,5969937.000000,1786507.625000,329362.187500,21904.933594,5436.700195,2876.399902
61:56:49,1543832070,2018-12-03T10:14:30,2018-12-03T05:14:30,1.994,7436.45,5.72,4.72,7.32,843.28,847.14,196.933334,37.99,1.0566,175,0,15.381,2.10248,4.11,52940,1.300000,1.766667,1.766667,1.300000,1.766667,1.766667,5970275.000000,1786608.250000,329374.687500,21905.000000,5436.700195,2876.399902
61:57:19,1543832100,2018-12-03T10:15:00,2018-12-03T05:15:00,1.993,7437.44,5.72,4.65,7.28,843.39,847.28,197.966660,38.03,1.0568,175,0,15.378,2.09582,4.11,52924,0.900000,1.900000,1.900000,0.900000,1.900000,1.900000,5970576.000000,1786695.875000,329394.593750,21905.767578,5436.700195,2876.399902
61:57:49,1543832130,2018-12-03T10:15:30,2018-12-03T05:15:30,1.993,7438.44,5.69,4.56,7.26,843.21,847.30,197.583328,37.92,1.0569,175,0,15.380,2.10770,4.11,52907,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5970887.000000,1786790.125000,329399.531250,21905.767578,5436.700195,2876.399902
61:58:19,1543832160,2018-12-03T10:16:00,2018-12-03T05:16:00,2.000,7439.44,5.68,4.62,7.26,843.26,847.15,196.300003,37.88,1.0568,175,0,15.382,2.10828,4.21,52914,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5971225.000000,1786882.750000,329406.406250,21905.767578,5436.700195,2876.399902
61:58:49,1543832190,2018-12-03T10:16:30,2018-12-03T05:16:30,2.002,7440.44,5.67,4.74,7.28,843.34,847.07,197.333328,37.88,1.0567,175,0,15.386,2.12663,4.21,52920,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,5971489.000000,1786956.250000,329413.593750,21905.767578,5436.700195,2876.399902
61:59:19,1543832220,2018-12-03T10:17:00,2018-12-03T05:17:00,2.002,7441.44,5.68,4.84,7.26,843.24,846.81,197.149994,38.11,1.0564,175,0,15.387,2.12050,4.21,52927,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,5971754.500000,1787028.125000,329422.000000,21905.933594,5436.700195,2876.399902
61:59:49,1543832250,2018-12-03T10:17:30,2018-12-03T05:17:30,2.002,7442.44,5.67,4.95,7.29,843.29,846.68,199.033340,38.19,1.0562,175,0,15.388,2.12605,4.21,52932,1.466667,2.333333,2.333333,1.466667,2.333333,2.333333,5972130.000000,1787140.375000,329434.906250,21906.632813,5436.700195,2876.399902
62:00:19,1543832280,2018-12-03T10:18:00,2018-12-03T05:18:00,2.003,7443.45,5.69,5.02,7.26,843.32,846.78,200.000000,38.16,1.0563,175,0,15.388,2.12313,4.21,52937,1.200000,1.333333,1.333333,1.200000,1.333333,1.333333,5972466.500000,1787240.250000,329440.937500,21906.632813,5436.700195,2876.399902
62:00:49,1543832310,2018-12-03T10:18:30,2018-12-03T05:18:30,2.002,7444.45,5.69,5.05,7.26,843.26,846.62,198.633331,38.25,1.0561,175,0,15.387,2.12605,4.21,52942,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5972729.500000,1787312.250000,329448.406250,21906.632813,5436.700195,2876.399902
62:01:19,1543832340,2018-12-03T10:19:00,2018-12-03T05:19:00,2.004,7445.45,5.70,5.13,7.28,843.23,846.51,196.050003,38.41,1.0559,175,0,15.390,2.10944,4.21,52947,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,5972949.000000,1787374.000000,329455.531250,21906.632813,5436.700195,2876.399902
62:01:49,1543832370,2018-12-03T10:19:30,2018-12-03T05:19:30,2.004,7446.45,5.70,5.16,7.28,843.29,846.56,198.833328,38.18,1.0560,175,0,15.390,2.11555,4.21,52951,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,5973262.500000,1787461.750000,329464.187500,21906.632813,5436.700195,2876.399902
62:02:19,1543832400,2018-12-03T10:20:00,2018-12-03T05:20:00,2.005,7447.45,5.71,5.19,7.30,843.29,846.45,200.183334,38.19,1.0558,175,0,15.392,2.12459,4.21,52956,0.700000,1.000000,1.100000,0.700000,1.000000,1.100000,5973554.000000,1787542.250000,329475.625000,21907.066406,5437.133301,2876.399902
62:02:49,1543832430,2018-12-03T10:20:30,2018-12-03T05:20:30,2.005,7448.46,5.71,5.24,7.32,843.29,846.48,199.449997,38.15,1.0558,175,0,15.392,2.11148,4.21,52960,0.333333,1.000000,1.166667,0.333333,1.000000,1.166667,5973811.500000,1787619.250000,329487.000000,21907.500000,5437.566895,2876.399902
62:03:19,1543832460,2018-12-03T10:21:00,2018-12-03T05:21:00,2.005,7449.46,5.72,5.23,7.32,843.23,846.53,199.183334,38.18,1.0558,175,0,15.390,2.12839,4.21,52964,1.266667,2.066667,2.066667,1.266667,2.066667,2.066667,5974168.500000,1787730.125000,329501.843750,21907.933594,5437.566895,2876.399902
62:03:49,1543832490,2018-12-03T10:21:30,2018-12-03T05:21:30,2.006,7450.46,5.72,5.24,7.28,843.31,846.48,197.033340,38.15,1.0558,175,0,15.390,2.10596,4.21,52968,1.400000,1.933333,3.400000,1.400000,1.933333,3.400000,5974537.000000,1787830.375000,329519.468750,21909.232422,5438.433105,2877.266602
62:04:19,1543832520,2018-12-03T10:22:00,2018-12-03T05:22:00,2.006,7451.46,5.72,5.29,7.32,843.23,846.40,199.649994,37.89,1.0557,175,0,15.392,2.11293,4.21,52972,1.033333,1.966667,2.933333,1.033333,1.966667,2.933333,5974886.000000,1787933.125000,329536.718750,21910.699219,5439.399902,2877.266602
62:04:49,1543832550,2018-12-03T10:22:30,2018-12-03T05:22:30,2.006,7452.47,5.73,5.30,7.30,843.26,846.45,196.616669,38.04,1.0557,175,0,15.392,2.12225,4.21,52976,1.000000,1.700000,2.533333,1.000000,1.700000,2.533333,5975189.500000,1788027.750000,329551.312500,21911.867188,5440.200195,2877.266602
62:05:19,1543832580,2018-12-03T10:23:00,2018-12-03T05:23:00,2.004,7453.47,5.73,5.29,7.34,843.26,846.45,197.600006,38.21,1.0557,175,0,15.392,2.10364,4.21,52980,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,5975468.500000,1788108.500000,329556.875000,21912.132813,5440.200195,2877.266602
62:05:49,1543832610,2018-12-03T10:23:30,2018-12-03T05:23:30,2.006,7454.47,5.74,5.30,7.30,843.31,846.40,200.399994,38.09,1.0556,175,0,15.393,2.12839,4.21,52983,1.033333,2.500000,2.500000,1.033333,2.500000,2.500000,5975797.000000,1788205.250000,329573.562500,21913.300781,5440.200195,2877.266602
62:06:19,1543832640,2018-12-03T10:24:00,2018-12-03T05:24:00,2.006,7455.48,5.74,5.30,7.31,843.28,846.50,200.199997,38.30,1.0557,175,0,15.390,2.12225,4.21,52987,1.400000,2.433333,2.733333,1.400000,2.433333,2.733333,5976199.000000,1788322.125000,329585.187500,21913.933594,5440.533203,2877.266602
62:06:49,1543832670,2018-12-03T10:24:30,2018-12-03T05:24:30,2.006,7456.48,5.76,5.29,7.28,843.35,846.50,199.399994,38.33,1.0556,175,0,15.393,2.10828,4.21,52991,0.900000,1.000000,1.933333,0.900000,1.000000,1.933333,5976455.500000,1788396.750000,329596.031250,21915.199219,5441.799805,2878.000000
62:07:19,1543832700,2018-12-03T10:25:00,2018-12-03T05:25:00,2.005,7457.48,5.76,5.30,7.35,843.30,846.31,197.883331,38.81,1.0554,175,0,15.393,2.11439,4.21,52994,0.866667,1.300000,1.433333,0.866667,1.300000,1.433333,5976724.500000,1788479.250000,329612.593750,21915.333984,5441.933105,2878.133301
62:07:49,1543832730,2018-12-03T10:25:30,2018-12-03T05:25:30,2.005,7458.48,5.75,5.31,7.35,843.25,846.37,197.983337,37.82,1.0555,175,0,15.393,2.10625,4.21,52997,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,5977057.500000,1788585.875000,329626.687500,21915.732422,5441.933105,2878.133301
62:08:19,1543832760,2018-12-03T10:26:00,2018-12-03T05:26:00,2.007,7459.49,5.77,5.39,7.34,843.27,846.39,199.350006,38.37,1.0555,175,0,15.393,2.12284,4.21,53001,1.633333,2.933333,2.933333,1.633333,2.933333,2.933333,5977463.000000,1788708.750000,329643.968750,21916.199219,5441.933105,2878.133301
62:08:49,1543832790,2018-12-03T10:26:30,2018-12-03T05:26:30,2.006,7460.49,5.77,5.32,7.32,843.35,846.39,200.533340,38.37,1.0555,175,0,15.394,2.12313,4.21,53004,1.566667,1.866667,1.866667,1.566667,1.866667,1.866667,5977876.500000,1788828.750000,329654.218750,21916.199219,5441.933105,2878.133301
62:09:19,1543832820,2018-12-03T10:27:00,2018-12-03T05:27:00,2.006,7461.49,5.78,5.35,7.33,843.27,846.39,199.350006,38.11,1.0554,175,0,15.392,2.11963,4.21,53007,0.800000,1.933333,1.933333,0.800000,1.933333,1.933333,5978154.500000,1788908.625000,329674.937500,21916.566406,5441.933105,2878.133301
62:09:49,1543832850,2018-12-03T10:27:30,2018-12-03T05:27:30,1.998,7462.49,5.76,5.24,7.39,843.22,846.42,199.183334,38.33,1.0555,175,0,15.387,2.11905,4.11,52990,1.000000,1.833333,1.966667,1.000000,1.833333,1.966667,5978451.500000,1788994.125000,329694.500000,21918.033203,5441.933105,2878.133301
62:10:19,1543832880,2018-12-03T10:28:00,2018-12-03T05:28:00,1.999,7463.49,5.77,5.08,7.34,843.32,846.76,198.033340,38.25,1.0559,175,0,15.386,2.11439,4.12,52975,1.000000,1.666667,1.800000,1.000000,1.666667,1.800000,5978736.000000,1789076.750000,329709.406250,21918.966797,5441.933105,2878.133301
62:10:49,1543832910,2018-12-03T10:28:30,2018-12-03T05:28:30,1.997,7464.49,5.77,4.95,7.37,843.22,846.87,201.233337,38.23,1.0561,175,0,15.386,2.11410,4.11,52958,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5979007.000000,1789157.625000,329714.156250,21919.666016,5441.933105,2878.133301
62:11:19,1543832940,2018-12-03T10:29:00,2018-12-03T05:29:00,1.996,7465.49,5.75,4.83,7.32,843.33,846.92,198.216660,38.33,1.0562,175,0,15.381,2.11468,4.11,52942,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5979314.000000,1789253.500000,329721.375000,21919.666016,5441.933105,2878.133301
62:11:49,1543832970,2018-12-03T10:29:30,2018-12-03T05:29:30,1.996,7466.49,5.74,4.71,7.30,843.28,847.08,198.399994,38.42,1.0564,175,0,15.381,2.11003,4.10,52926,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,5979557.500000,1789330.875000,329729.062500,21919.666016,5441.933105,2878.133301
62:12:19,1543833000,2018-12-03T10:30:00,2018-12-03T05:30:00,1.995,7467.49,5.73,4.62,7.30,843.20,847.32,195.833328,38.44,1.0568,175,0,15.378,2.09843,4.10,52910,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,5979915.000000,1789443.250000,329742.875000,21919.666016,5441.933105,2878.133301
62:12:49,1543833030,2018-12-03T10:30:30,2018-12-03T05:30:30,1.995,7468.48,5.72,4.54,7.32,843.41,847.30,198.366669,38.56,1.0568,175,0,15.380,2.11672,4.10,52894,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,5980210.500000,1789527.875000,329757.906250,21920.566406,5441.933105,2878.133301
62:13:19,1543833060,2018-12-03T10:31:00,2018-12-03T05:31:00,1.993,7469.48,5.71,4.49,7.28,843.26,847.38,197.366669,38.31,1.0569,175,0,15.378,2.10596,4.10,52878,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5980529.000000,1789620.500000,329765.437500,21920.566406,5441.933105,2878.133301
62:13:49,1543833090,2018-12-03T10:31:30,2018-12-03T05:31:30,2.002,7470.48,5.69,4.57,7.26,843.21,847.22,200.383331,38.27,1.0568,175,0,15.385,2.11846,4.21,52885,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,5980834.000000,1789705.875000,329779.406250,21920.566406,5441.933105,2878.133301
62:14:19,1543833120,2018-12-03T10:32:00,2018-12-03T05:32:00,2.002,7471.48,5.69,4.71,7.26,843.26,847.13,199.116669,38.25,1.0567,175,0,15.385,2.11905,4.21,52892,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,5981131.500000,1789788.250000,329797.718750,21920.566406,5441.933105,2878.133301
62:14:49,1543833150,2018-12-03T10:32:30,2018-12-03T05:32:30,2.002,7472.48,5.68,4.83,7.28,843.29,846.81,196.766663,37.80,1.0564,175,0,15.388,2.10974,4.21,52899,1.233333,1.600000,1.600000,1.233333,1.600000,1.600000,5981461.000000,1789892.500000,329811.062500,21921.433594,5441.933105,2878.133301
62:15:19,1543833180,2018-12-03T10:33:00,2018-12-03T05:33:00,2.004,7473.48,5.69,4.93,7.28,843.39,846.89,195.883331,37.71,1.0564,175,0,15.389,2.10799,4.21,52905,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,5981774.000000,1789987.500000,329821.593750,21921.433594,5441.933105,2878.133301
62:15:49,1543833210,2018-12-03T10:33:30,2018-12-03T05:33:30,2.004,7474.49,5.71,5.03,7.30,843.34,846.64,198.266663,37.69,1.0560,175,0,15.387,2.10625,4.21,52911,1.000000,1.433333,1.566667,1.000000,1.433333,1.566667,5982103.500000,1790085.250000,329830.562500,21921.933594,5442.066895,2878.133301
62:16:19,1543833240,2018-12-03T10:34:00,2018-12-03T05:34:00,2.004,7475.49,5.71,5.09,7.30,843.39,846.69,199.433334,37.76,1.0561,175,0,15.392,2.11381,4.21,52916,1.000000,1.800000,2.466667,1.000000,1.800000,2.466667,5982430.500000,1790185.875000,329844.906250,21923.599609,5442.799805,2878.133301
62:16:49,1543833270,2018-12-03T10:34:30,2018-12-03T05:34:30,2.005,7476.49,5.71,5.15,7.30,843.36,846.53,199.816666,37.85,1.0559,175,0,15.392,2.10567,4.21,52922,0.666667,1.233333,1.300000,0.666667,1.233333,1.300000,5982688.500000,1790263.375000,329851.531250,21924.900391,5443.033203,2878.133301
62:17:19,1543833300,2018-12-03T10:35:00,2018-12-03T05:35:00,2.006,7477.49,5.72,5.16,7.34,843.18,846.59,197.966660,37.98,1.0559,175,0,15.389,2.11032,4.21,52927,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,5982975.000000,1790351.750000,329861.375000,21926.599609,5444.533203,2878.133301
62:17:49,1543833330,2018-12-03T10:35:30,2018-12-03T05:35:30,2.005,7478.50,5.73,5.22,7.31,843.31,846.48,198.933334,38.04,1.0557,175,0,15.392,2.12021,4.21,52932,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,5983278.000000,1790439.875000,329871.875000,21927.000000,5444.933105,2878.133301
62:18:19,1543833360,2018-12-03T10:36:00,2018-12-03T05:36:00,2.005,7479.50,5.73,5.24,7.30,843.26,846.53,197.116669,37.98,1.0558,175,0,15.393,2.10335,4.21,52936,1.000000,1.666667,1.766667,1.000000,1.666667,1.766667,5983621.000000,1790543.250000,329881.687500,21927.466797,5445.399902,2878.133301
62:18:49,1543833390,2018-12-03T10:36:30,2018-12-03T05:36:30,2.005,7480.50,5.73,5.24,7.32,843.23,846.45,199.850006,37.86,1.0557,175,0,15.394,2.12109,4.21,52941,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,5983943.000000,1790644.000000,329893.500000,21927.466797,5445.399902,2878.133301
62:19:19,1543833420,2018-12-03T10:37:00,2018-12-03T05:37:00,2.006,7481.50,5.72,5.25,7.34,843.23,846.43,200.216660,37.90,1.0557,175,0,15.393,2.12809,4.21,52945,0.466667,0.766667,0.766667,0.466667,0.766667,0.766667,5984173.000000,1790709.625000,329898.062500,21927.466797,5445.399902,2878.133301
62:19:49,1543833450,2018-12-03T10:37:30,2018-12-03T05:37:30,2.007,7482.51,5.73,5.30,7.36,843.26,846.56,196.833328,37.95,1.0559,175,0,15.394,2.12780,4.21,52950,0.400000,1.433333,1.433333,0.400000,1.433333,1.433333,5984429.500000,1790784.375000,329910.656250,21927.466797,5445.399902,2878.133301
62:20:19,1543833480,2018-12-03T10:38:00,2018-12-03T05:38:00,2.005,7483.51,5.74,5.31,7.34,843.28,846.40,196.916672,38.03,1.0556,175,0,15.393,2.10480,4.21,52954,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5984700.500000,1790866.375000,329917.531250,21927.466797,5445.399902,2878.133301
62:20:49,1543833510,2018-12-03T10:38:30,2018-12-03T05:38:30,2.006,7484.51,5.75,5.29,7.35,843.33,846.42,198.066666,38.53,1.0556,175,0,15.392,2.11788,4.21,52958,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,5985016.000000,1790964.000000,329931.718750,21929.466797,5445.399902,2878.133301
62:21:19,1543833540,2018-12-03T10:39:00,2018-12-03T05:39:00,2.005,7485.51,5.75,5.30,7.34,843.23,846.42,197.699997,38.22,1.0556,175,0,15.393,2.12663,4.21,52962,1.266667,2.300000,2.300000,1.266667,2.300000,2.300000,5985386.000000,1791075.250000,329946.843750,21930.066406,5445.399902,2878.133301
62:21:49,1543833570,2018-12-03T10:39:30,2018-12-03T05:39:30,2.005,7486.52,5.75,5.30,7.34,843.28,846.44,195.583328,38.25,1.0556,175,0,15.394,2.10393,4.21,52966,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5985693.500000,1791160.500000,329958.937500,21930.533203,5445.399902,2878.133301
62:22:19,1543833600,2018-12-03T10:40:00,2018-12-03T05:40:00,2.007,7487.52,5.75,5.31,7.36,843.20,846.34,198.366669,38.37,1.0555,175,0,15.390,2.12371,4.21,52970,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,5985956.500000,1791236.500000,329962.281250,21930.900391,5445.399902,2878.133301
62:22:49,1543833630,2018-12-03T10:40:30,2018-12-03T05:40:30,2.006,7488.52,5.74,5.34,7.33,843.25,846.40,197.366669,38.25,1.0556,175,0,15.394,2.12430,4.21,52974,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,5986239.500000,1791320.500000,329966.843750,21930.900391,5445.399902,2878.133301
62:23:19,1543833660,2018-12-03T10:41:00,2018-12-03T05:41:00,2.006,7489.53,5.75,5.32,7.38,843.25,846.47,199.116669,38.22,1.0556,175,0,15.392,2.11061,4.21,52978,1.100000,1.900000,1.900000,1.100000,1.900000,1.900000,5986579.000000,1791424.250000,329975.281250,21931.267578,5445.399902,2878.133301
62:23:49,1543833690,2018-12-03T10:41:30,2018-12-03T05:41:30,2.005,7490.53,5.74,5.34,7.32,843.28,846.42,199.066666,38.21,1.0556,175,0,15.390,2.12751,4.21,52981,1.000000,1.633333,1.733333,1.000000,1.633333,1.733333,5986915.000000,1791515.250000,329987.812500,21932.367188,5445.399902,2878.133301
62:24:19,1543833720,2018-12-03T10:42:00,2018-12-03T05:42:00,2.006,7491.53,5.75,5.34,7.34,843.28,846.44,198.466660,37.97,1.0556,175,0,15.392,2.10596,4.21,52985,1.266667,2.400000,2.600000,1.266667,2.400000,2.600000,5987239.500000,1791617.375000,330005.062500,21934.232422,5445.399902,2878.133301
62:24:49,1543833750,2018-12-03T10:42:30,2018-12-03T05:42:30,2.005,7492.53,5.75,5.29,7.34,843.20,846.44,197.500000,38.00,1.0556,175,0,15.393,2.12751,4.21,52988,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5987559.000000,1791711.250000,330008.937500,21934.367188,5445.399902,2878.133301
62:25:19,1543833780,2018-12-03T10:43:00,2018-12-03T05:43:00,2.006,7493.54,5.76,5.30,7.36,843.20,846.47,195.733337,38.09,1.0556,175,0,15.394,2.10538,4.21,52992,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5987882.000000,1791800.250000,330014.000000,21934.367188,5445.399902,2878.133301
62:25:49,1543833810,2018-12-03T10:43:30,2018-12-03T05:43:30,2.005,7494.54,5.75,5.28,7.35,843.28,846.47,199.216660,37.96,1.0557,175,0,15.394,2.11730,4.21,52995,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,5988220.500000,1791905.375000,330026.312500,21934.367188,5445.399902,2878.133301
62:26:19,1543833840,2018-12-03T10:44:00,2018-12-03T05:44:00,2.006,7495.54,5.75,5.30,7.34,843.31,846.52,197.500000,38.10,1.0557,175,0,15.395,2.11061,4.21,52998,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,5988526.500000,1792000.750000,330039.781250,21934.367188,5445.399902,2878.133301
62:26:49,1543833870,2018-12-03T10:44:30,2018-12-03T05:44:30,2.006,7496.54,5.75,5.28,7.34,843.33,846.39,198.850006,38.20,1.0555,175,0,15.393,2.11788,4.21,53002,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,5988837.000000,1792091.750000,330047.968750,21934.367188,5445.399902,2878.133301
62:27:19,1543833900,2018-12-03T10:45:00,2018-12-03T05:45:00,2.007,7497.55,5.74,5.29,7.35,843.28,846.42,199.566666,38.04,1.0556,175,0,15.392,2.11643,4.13,53003,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5989169.000000,1792185.750000,330055.562500,21935.232422,5445.399902,2878.133301
62:27:49,1543833930,2018-12-03T10:45:30,2018-12-03T05:45:30,1.998,7498.55,5.75,5.16,7.36,843.31,846.71,199.083328,38.15,1.0560,175,0,15.385,2.11003,4.12,52988,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,5989502.500000,1792283.125000,330060.031250,21936.099609,5445.399902,2878.133301
62:28:19,1543833960,2018-12-03T10:46:00,2018-12-03T05:46:00,1.996,7499.54,5.73,4.99,7.34,843.36,846.88,200.783340,38.24,1.0562,175,0,15.386,2.11992,4.12,52971,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,5989800.500000,1792375.500000,330072.687500,21936.099609,5445.399902,2878.133301
62:28:49,1543833990,2018-12-03T10:46:30,2018-12-03T05:46:30,1.996,7500.54,5.71,4.83,7.34,843.26,847.06,199.033340,38.38,1.0565,175,0,15.383,2.11846,4.11,52956,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,5990167.000000,1792480.500000,330081.093750,21936.099609,5445.399902,2878.133301
62:29:19,1543834020,2018-12-03T10:47:00,2018-12-03T05:47:00,1.993,7501.54,5.69,4.74,7.30,843.24,847.20,198.583328,38.44,1.0568,175,0,15.380,2.10190,4.11,52939,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5990489.000000,1792574.125000,330088.406250,21936.099609,5445.399902,2878.133301
62:29:49,1543834050,2018-12-03T10:47:30,2018-12-03T05:47:30,1.992,7502.53,5.67,4.61,7.28,843.40,847.31,198.833328,38.71,1.0570,175,0,15.382,2.09033,4.11,52923,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,5990814.500000,1792671.750000,330100.406250,21936.099609,5445.399902,2878.133301
62:30:19,1543834080,2018-12-03T10:48:00,2018-12-03T05:48:00,1.993,7503.53,5.65,4.52,7.26,843.30,847.38,199.266663,38.60,1.0572,175,0,15.377,2.10509,4.10,52907,0.866667,1.466667,1.466667,0.866667,1.466667,1.466667,5991135.000000,1792768.875000,330107.437500,21937.867188,5445.399902,2878.133301
62:30:49,1543834110,2018-12-03T10:48:30,2018-12-03T05:48:30,1.991,7504.53,5.63,4.42,7.26,843.35,847.56,197.449997,38.59,1.0575,175,0,15.378,2.09611,4.10,52891,0.266667,1.233333,1.233333,0.266667,1.233333,1.233333,5991366.500000,1792834.250000,330114.156250,21939.566406,5445.399902,2878.133301
62:31:19,1543834140,2018-12-03T10:49:00,2018-12-03T05:49:00,2.000,7505.53,5.62,4.48,7.22,843.33,847.46,199.316666,38.59,1.0574,175,0,15.383,2.12138,4.21,52898,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,5991632.500000,1792904.750000,330118.593750,21939.566406,5445.399902,2878.133301
62:31:49,1543834170,2018-12-03T10:49:30,2018-12-03T05:49:30,1.999,7506.53,5.61,4.65,7.20,843.33,847.13,198.250000,38.57,1.0570,175,0,15.385,2.10567,4.21,52905,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,5991949.500000,1792996.000000,330127.718750,21939.566406,5445.399902,2878.133301
62:32:19,1543834200,2018-12-03T10:50:00,2018-12-03T05:50:00,2.001,7507.53,5.61,4.76,7.19,843.36,847.14,196.050003,38.42,1.0570,175,0,15.387,2.12985,4.21,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5992250.000000,1793080.000000,330134.218750,21939.566406,5445.399902,2878.133301
62:32:49,1543834230,2018-12-03T10:50:30,2018-12-03T05:50:30,2.001,7508.53,5.61,4.84,7.21,843.41,846.97,196.066666,38.71,1.0568,175,0,15.388,2.10596,4.21,52917,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,5992581.500000,1793169.875000,330137.468750,21939.566406,5445.399902,2878.133301
62:33:19,1543834260,2018-12-03T10:51:00,2018-12-03T05:51:00,2.001,7509.53,5.60,4.90,7.21,843.34,846.91,196.966660,38.69,1.0568,175,0,15.389,2.12371,4.21,52923,1.400000,1.600000,1.600000,1.400000,1.600000,1.600000,5992931.500000,1793275.125000,330141.718750,21939.566406,5445.399902,2878.133301
62:33:49,1543834290,2018-12-03T10:51:30,2018-12-03T05:51:30,2.001,7510.53,5.61,4.94,7.21,843.41,846.64,198.033340,38.48,1.0564,175,0,15.388,2.13248,4.21,52928,1.300000,2.000000,2.800000,1.300000,2.000000,2.800000,5993303.500000,1793384.750000,330152.656250,21940.900391,5446.200195,2878.133301
62:34:19,1543834320,2018-12-03T10:52:00,2018-12-03T05:52:00,2.001,7511.53,5.61,5.00,7.19,843.38,846.78,196.933334,38.34,1.0566,175,0,15.389,2.10683,4.21,52933,1.933333,3.133333,3.266667,1.933333,3.133333,3.266667,5993714.000000,1793507.250000,330168.468750,21943.033203,5446.266602,2878.133301
62:34:49,1543834350,2018-12-03T10:52:30,2018-12-03T05:52:30,2.003,7512.53,5.60,4.99,7.21,843.36,846.59,197.649994,38.27,1.0564,175,0,15.392,2.10074,4.21,52938,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,5994145.000000,1793627.125000,330185.500000,21943.500000,5446.266602,2878.133301
62:35:19,1543834380,2018-12-03T10:53:00,2018-12-03T05:53:00,2.002,7513.53,5.61,5.00,7.20,843.33,846.64,198.300003,38.31,1.0564,175,0,15.389,2.12284,4.21,52943,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,5994552.000000,1793754.000000,330200.625000,21943.933594,5446.266602,2878.133301
62:35:49,1543834410,2018-12-03T10:53:30,2018-12-03T05:53:30,2.003,7514.54,5.61,5.05,7.19,843.38,846.64,196.366669,38.32,1.0564,175,0,15.392,2.10538,4.21,52947,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,5994861.000000,1793844.125000,330208.406250,21943.933594,5446.266602,2878.133301
62:36:19,1543834440,2018-12-03T10:54:00,2018-12-03T05:54:00,2.001,7515.54,5.60,5.08,7.22,843.29,846.67,197.233337,38.04,1.0565,175,0,15.389,2.10654,4.21,52952,1.866667,2.000000,2.866667,1.866667,2.000000,2.866667,5995264.000000,1793959.125000,330219.812500,21945.166016,5446.833496,2878.133301
62:36:49,1543834470,2018-12-03T10:54:30,2018-12-03T05:54:30,2.002,7516.54,5.60,5.07,7.18,843.39,846.64,199.216660,37.89,1.0565,175,0,15.389,2.12342,4.21,52956,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,5995667.000000,1794071.500000,330239.093750,21945.867188,5447.133301,2878.133301
62:37:19,1543834500,2018-12-03T10:55:00,2018-12-03T05:55:00,2.002,7517.54,5.60,5.11,7.18,843.41,846.64,199.699997,38.16,1.0564,175,0,15.390,2.12517,4.21,52960,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,5996119.500000,1794209.375000,330259.781250,21947.033203,5447.133301,2878.133301
62:37:49,1543834530,2018-12-03T10:55:30,2018-12-03T05:55:30,2.003,7518.54,5.59,5.08,7.17,843.49,846.62,198.333328,38.05,1.0565,175,0,15.392,2.12196,4.21,52964,2.733333,3.866667,3.866667,2.733333,3.866667,3.866667,5996627.000000,1794356.000000,330278.531250,21948.900391,5447.133301,2878.133301
62:38:19,1543834560,2018-12-03T10:56:00,2018-12-03T05:56:00,2.001,7519.54,5.58,5.10,7.19,843.42,846.62,194.649994,38.07,1.0565,175,0,15.389,2.11293,4.21,52968,2.000000,3.700000,3.700000,2.000000,3.700000,3.700000,5997097.000000,1794491.250000,330304.687500,21949.132813,5447.133301,2878.133301
62:38:49,1543834590,2018-12-03T10:56:30,2018-12-03T05:56:30,2.001,7520.54,5.58,5.07,7.16,843.37,846.62,197.033340,38.15,1.0565,175,0,15.389,2.10364,4.21,52972,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,5997530.000000,1794621.375000,330325.593750,21949.132813,5447.133301,2878.133301
62:39:19,1543834620,2018-12-03T10:57:00,2018-12-03T05:57:00,2.001,7521.54,5.57,5.07,7.14,843.42,846.55,198.283340,38.24,1.0564,175,0,15.388,2.12371,4.21,52976,2.000000,4.000000,4.500000,2.000000,4.000000,4.500000,5997966.500000,1794754.000000,330346.375000,21949.966797,5447.899902,2878.133301
62:39:49,1543834650,2018-12-03T10:57:30,2018-12-03T05:57:30,2.000,7522.54,5.55,5.06,7.15,843.42,846.53,197.983337,38.17,1.0565,175,0,15.392,2.10306,4.21,52979,2.333333,4.033333,4.466667,2.333333,4.033333,4.466667,5998441.000000,1794891.125000,330365.531250,21952.433594,5448.633301,2878.133301
62:40:19,1543834680,2018-12-03T10:58:00,2018-12-03T05:58:00,2.002,7523.54,5.53,5.07,7.14,843.33,846.51,195.533340,38.05,1.0566,175,0,15.389,2.10857,4.21,52983,2.866667,4.133333,4.366667,2.866667,4.133333,4.366667,5998984.000000,1795048.250000,330379.875000,21954.732422,5448.866699,2878.133301
62:40:49,1543834710,2018-12-03T10:58:30,2018-12-03T05:58:30,2.001,7524.54,5.52,5.03,7.09,843.43,846.48,198.399994,38.22,1.0566,175,0,15.390,2.11672,4.21,52987,2.400000,3.200000,3.200000,2.400000,3.200000,3.200000,5999448.000000,1795184.000000,330392.000000,21955.232422,5448.866699,2878.133301
62:41:19,1543834740,2018-12-03T10:59:00,2018-12-03T05:59:00,2.000,7525.54,5.52,5.05,7.13,843.41,846.48,196.783340,38.65,1.0565,175,0,15.389,2.10364,4.21,52990,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,5999911.000000,1795313.375000,330403.218750,21955.232422,5448.866699,2878.133301
62:41:49,1543834770,2018-12-03T10:59:30,2018-12-03T05:59:30,2.000,7526.54,5.52,5.03,7.09,843.38,846.62,198.533340,38.59,1.0567,175,0,15.389,2.10364,4.21,52993,2.100000,3.400000,3.400000,2.100000,3.400000,3.400000,6000388.500000,1795453.375000,330421.687500,21955.533203,5448.866699,2878.133301
62:42:19,1543834800,2018-12-03T11:00:00,2018-12-03T06:00:00,2.000,7527.54,5.50,5.04,7.10,843.46,846.59,199.433334,38.04,1.0568,175,0,15.389,2.12517,4.21,52997,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,6000798.500000,1795577.375000,330439.906250,21956.333984,5448.866699,2878.133301
62:42:49,1543834830,2018-12-03T11:00:30,2018-12-03T06:00:30,1.999,7528.55,5.48,5.02,7.09,843.41,846.66,196.133331,37.78,1.0570,175,0,15.388,2.10828,4.21,53000,1.933333,3.333333,4.000000,1.933333,3.333333,4.000000,6001238.500000,1795711.750000,330461.343750,21957.466797,5448.866699,2878.133301
62:43:19,1543834860,2018-12-03T11:01:00,2018-12-03T06:01:00,1.999,7529.54,5.46,5.02,7.09,843.52,846.63,197.416672,38.07,1.0570,175,0,15.388,2.10074,4.21,53003,1.100000,1.900000,2.033333,1.100000,1.900000,2.033333,6001639.500000,1795832.625000,330473.062500,21957.867188,5448.866699,2878.133301
62:43:49,1543834890,2018-12-03T11:01:30,2018-12-03T06:01:30,1.998,7530.54,5.45,4.98,7.05,843.47,846.69,198.899994,38.19,1.0571,175,0,15.384,2.09756,4.13,53005,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,6001993.500000,1795936.250000,330489.125000,21957.867188,5448.866699,2878.133301
62:44:19,1543834920,2018-12-03T11:02:00,2018-12-03T06:02:00,1.989,7531.54,5.44,4.89,7.07,843.37,846.77,198.166672,38.25,1.0572,175,0,15.384,2.11090,4.12,52989,1.666667,3.700000,4.566667,1.666667,3.700000,4.566667,6002407.000000,1796053.125000,330509.531250,21960.833984,5449.633301,2878.899902
62:44:49,1543834950,2018-12-03T11:02:30,2018-12-03T06:02:30,1.988,7532.53,5.41,4.71,7.05,843.37,846.97,195.633331,38.24,1.0576,173,0,15.382,2.09091,4.12,52973,1.400000,2.200000,2.300000,1.400000,2.200000,2.300000,6002829.500000,1796169.875000,330523.125000,21961.333984,5449.733398,2879.000000
62:45:19,1543834980,2018-12-03T11:03:00,2018-12-03T06:03:00,2.000,7533.53,5.40,4.53,7.03,843.48,847.23,197.666672,38.37,1.0580,173,0,15.450,2.12284,4.11,52957,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,6003235.000000,1796292.000000,330539.156250,21961.599609,5449.733398,2879.000000
62:45:49,1543835010,2018-12-03T11:03:30,2018-12-03T06:03:30,1.998,7534.53,5.37,4.42,7.01,843.49,847.24,195.466660,38.46,1.0581,173,0,15.449,2.11090,4.11,52941,1.900000,3.466667,3.466667,1.900000,3.466667,3.466667,6003662.500000,1796422.000000,330554.125000,21962.232422,5449.733398,2879.000000
62:46:19,1543835040,2018-12-03T11:04:00,2018-12-03T06:04:00,1.997,7535.53,5.33,4.30,6.91,843.50,847.41,197.083328,38.77,1.0584,173,0,15.450,2.10683,4.11,52925,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6004111.500000,1796555.250000,330568.125000,21962.232422,5449.733398,2879.000000
62:46:49,1543835070,2018-12-03T11:04:30,2018-12-03T06:04:30,1.998,7536.53,5.30,4.22,6.93,843.50,847.51,198.500000,38.55,1.0587,173,0,15.446,2.12080,4.11,52909,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6004559.000000,1796688.000000,330573.593750,21962.232422,5449.733398,2879.000000
62:47:19,1543835100,2018-12-03T11:05:00,2018-12-03T06:05:00,2.004,7537.53,5.28,4.22,6.90,843.48,847.35,199.350006,38.77,1.0586,173,0,15.451,2.13043,4.21,52915,1.500000,2.000000,4.233333,1.500000,2.000000,4.233333,6004947.500000,1796805.750000,330586.781250,21965.232422,5451.200195,2880.466553
62:47:49,1543835130,2018-12-03T11:05:30,2018-12-03T06:05:30,2.003,7538.53,5.26,4.38,6.88,843.51,847.30,195.233337,38.91,1.0586,173,0,15.453,2.12693,4.21,52922,1.500000,2.000000,2.433333,1.500000,2.000000,2.433333,6005335.500000,1796919.500000,330599.562500,21966.732422,5451.466797,2880.733398
62:48:19,1543835160,2018-12-03T11:06:00,2018-12-03T06:06:00,2.005,7539.54,5.24,4.46,6.85,843.46,847.06,200.050003,39.08,1.0583,173,0,15.456,2.12430,4.21,52928,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6005658.000000,1797015.750000,330612.906250,21968.166016,5451.466797,2880.733398
62:48:49,1543835190,2018-12-03T11:06:30,2018-12-03T06:06:30,2.008,7540.54,5.25,4.53,6.86,843.52,846.93,200.466660,39.03,1.0581,173,0,15.456,2.12313,4.21,52933,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,6005950.000000,1797102.375000,330623.687500,21969.099609,5451.466797,2880.733398
62:49:19,1543835220,2018-12-03T11:07:00,2018-12-03T06:07:00,2.005,7541.54,5.25,4.59,6.86,843.52,846.93,200.699997,38.88,1.0581,173,0,15.457,2.13277,4.21,52938,1.533333,1.800000,1.800000,1.533333,1.800000,1.800000,6006348.500000,1797213.875000,330633.375000,21969.132813,5451.466797,2880.733398
62:49:49,1543835250,2018-12-03T11:07:30,2018-12-03T06:07:30,2.004,7542.54,5.23,4.64,6.87,843.47,846.89,198.066666,39.07,1.0582,173,0,15.458,2.11584,4.21,52943,1.866667,2.800000,2.800000,1.866667,2.800000,2.800000,6006800.000000,1797347.125000,330645.812500,21969.433594,5451.466797,2880.733398
62:50:19,1543835280,2018-12-03T11:08:00,2018-12-03T06:08:00,2.006,7543.55,5.24,4.65,6.83,843.52,846.80,200.233337,39.10,1.0580,173,0,15.460,2.13277,4.21,52948,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6007140.500000,1797439.625000,330661.031250,21970.800781,5451.466797,2880.733398
62:50:49,1543835310,2018-12-03T11:08:30,2018-12-03T06:08:30,2.006,7544.55,5.22,4.66,6.86,843.42,846.83,198.716660,39.29,1.0581,173,0,15.460,2.13512,4.21,52953,1.000000,2.000000,2.333333,1.000000,2.000000,2.333333,6007526.500000,1797547.750000,330675.406250,21972.300781,5452.033203,2880.733398
62:51:19,1543835340,2018-12-03T11:09:00,2018-12-03T06:09:00,2.005,7545.55,5.23,4.69,6.85,843.49,846.87,201.216660,39.32,1.0581,173,0,15.460,2.12693,4.21,52957,1.000000,1.266667,1.566667,1.000000,1.266667,1.566667,6007901.500000,1797652.500000,330681.687500,21972.599609,5452.333496,2880.733398
62:51:49,1543835370,2018-12-03T11:09:30,2018-12-03T06:09:30,2.005,7546.56,5.23,4.71,6.81,843.52,846.81,198.466660,39.19,1.0581,173,0,15.457,2.13482,4.21,52961,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,6008312.000000,1797774.375000,330694.125000,21973.267578,5452.333496,2880.733398
62:52:19,1543835400,2018-12-03T11:10:00,2018-12-03T06:10:00,2.006,7547.56,5.21,4.68,6.82,843.60,846.70,196.050003,39.04,1.0580,173,0,15.460,2.11701,4.21,52965,1.566667,2.400000,2.866667,1.566667,2.400000,2.866667,6008704.500000,1797892.625000,330708.468750,21973.732422,5452.600098,2881.000000
62:52:49,1543835430,2018-12-03T11:10:30,2018-12-03T06:10:30,2.006,7548.56,5.21,4.72,6.84,843.57,846.76,198.866669,39.05,1.0581,173,0,15.458,2.11293,4.21,52969,1.900000,2.300000,3.400000,1.900000,2.300000,3.400000,6009169.500000,1798020.750000,330723.656250,21974.333984,5453.200195,2881.600098
62:53:19,1543835460,2018-12-03T11:11:00,2018-12-03T06:11:00,2.004,7549.56,5.19,4.73,6.80,843.55,846.66,197.883331,38.85,1.0580,173,0,15.460,2.12313,4.21,52973,2.000000,2.133333,2.133333,2.000000,2.133333,2.133333,6009579.500000,1798143.125000,330729.968750,21974.333984,5453.200195,2881.600098
62:53:49,1543835490,2018-12-03T11:11:30,2018-12-03T06:11:30,2.007,7550.57,5.19,4.73,6.80,843.63,846.74,199.366669,38.97,1.0581,173,0,15.457,2.13131,4.21,52977,1.000000,2.000000,3.533333,1.000000,2.000000,3.533333,6009957.500000,1798257.250000,330740.687500,21976.300781,5454.100098,2882.500000
62:54:19,1543835520,2018-12-03T11:12:00,2018-12-03T06:12:00,2.006,7551.57,5.18,4.71,6.80,843.56,846.77,199.399994,38.79,1.0582,173,0,15.460,2.11497,4.21,52981,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6010344.500000,1798374.000000,330753.093750,21976.966797,5454.100098,2882.500000
62:54:49,1543835550,2018-12-03T11:12:30,2018-12-03T06:12:30,2.006,7552.57,5.18,4.74,6.79,843.58,846.66,198.566666,38.78,1.0581,173,0,15.460,2.11468,4.21,52984,0.533333,1.266667,1.266667,0.533333,1.266667,1.266667,6010615.500000,1798454.375000,330766.625000,21976.966797,5454.100098,2882.500000
62:55:19,1543835580,2018-12-03T11:13:00,2018-12-03T06:13:00,2.007,7553.58,5.17,4.73,6.78,843.58,846.64,198.966660,38.90,1.0581,173,0,15.460,2.12313,4.21,52988,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,6010984.000000,1798561.375000,330785.468750,21976.966797,5454.100098,2882.500000
62:55:49,1543835610,2018-12-03T11:13:30,2018-12-03T06:13:30,2.004,7554.58,5.16,4.70,6.74,843.53,846.69,198.833328,38.82,1.0582,173,0,15.460,2.12897,4.21,52991,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6011416.500000,1798691.500000,330800.562500,21977.632813,5454.100098,2882.500000
62:56:19,1543835640,2018-12-03T11:14:00,2018-12-03T06:14:00,2.002,7555.58,5.14,4.73,6.76,843.51,846.78,197.250000,38.75,1.0584,173,0,15.458,2.12517,4.21,52995,1.200000,1.966667,1.966667,1.200000,1.966667,1.966667,6011804.500000,1798797.250000,330814.187500,21977.833984,5454.100098,2882.500000
62:56:49,1543835670,2018-12-03T11:14:30,2018-12-03T06:14:30,2.005,7556.58,5.14,4.71,6.74,843.59,846.75,198.483337,39.25,1.0583,173,0,15.460,2.10886,4.21,52998,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6012160.500000,1798900.625000,330826.375000,21978.232422,5454.100098,2882.500000
62:57:19,1543835700,2018-12-03T11:15:00,2018-12-03T06:15:00,2.003,7557.58,5.13,4.72,6.74,843.62,846.70,198.583328,38.99,1.0583,173,0,15.460,2.13424,4.21,53001,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,6012483.500000,1798995.250000,330839.218750,21978.800781,5454.100098,2882.500000
62:57:49,1543835730,2018-12-03T11:15:30,2018-12-03T06:15:30,2.002,7558.59,5.12,4.70,6.76,843.60,846.68,199.916672,38.88,1.0583,173,0,15.460,2.11003,4.21,53004,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6012861.500000,1799101.375000,330848.312500,21979.933594,5454.100098,2882.500000
62:58:19,1543835760,2018-12-03T11:16:00,2018-12-03T06:16:00,1.999,7559.58,5.12,4.57,6.71,843.57,846.76,200.566666,39.05,1.0584,173,0,15.455,2.11730,4.11,52990,1.866667,3.733333,3.733333,1.866667,3.733333,3.733333,6013358.500000,1799240.750000,330859.656250,21981.300781,5454.100098,2882.500000
62:58:49,1543835790,2018-12-03T11:16:30,2018-12-03T06:16:30,1.992,7560.58,5.09,4.41,6.72,843.53,846.98,196.500000,39.05,1.0588,173,0,15.449,2.11003,4.11,52974,1.166667,1.633333,2.000000,1.166667,1.633333,2.000000,6013731.500000,1799344.250000,330869.500000,21981.833984,5454.633301,2882.500000
62:59:19,1543835820,2018-12-03T11:17:00,2018-12-03T06:17:00,1.995,7561.58,5.08,4.25,6.67,843.55,847.22,196.083328,39.41,1.0592,173,0,15.449,2.09611,4.11,52958,1.766667,3.466667,3.600000,1.766667,3.466667,3.600000,6014188.500000,1799474.125000,330887.031250,21982.900391,5454.966797,2882.500000
62:59:49,1543835850,2018-12-03T11:17:30,2018-12-03T06:17:30,1.991,7562.57,5.05,4.12,6.68,843.56,847.44,197.433334,39.38,1.0595,173,0,15.447,2.10016,4.11,52942,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,6014641.500000,1799600.375000,330904.906250,21984.400391,5454.966797,2882.500000
63:00:19,1543835880,2018-12-03T11:18:00,2018-12-03T06:18:00,1.992,7563.57,5.04,4.03,6.64,843.58,847.41,199.966660,39.58,1.0595,173,0,15.446,2.11905,4.10,52925,2.000000,3.933333,4.666667,2.000000,3.933333,4.666667,6015094.000000,1799738.250000,330926.781250,21987.000000,5456.299805,2882.500000
63:00:49,1543835910,2018-12-03T11:18:30,2018-12-03T06:18:30,1.989,7564.56,5.01,3.92,6.61,843.62,847.43,196.949997,39.74,1.0597,171,0,15.443,2.09640,4.10,52910,1.666667,2.800000,3.200000,1.666667,2.800000,3.200000,6015523.500000,1799865.500000,330946.468750,21988.000000,5456.733398,2882.500000
63:01:19,1543835940,2018-12-03T11:19:00,2018-12-03T06:19:00,2.002,7565.57,4.98,3.81,6.59,843.55,847.70,201.100006,39.95,1.0601,171,0,15.517,2.13014,4.10,52893,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6015969.500000,1799992.125000,330960.093750,21989.166016,5456.733398,2882.500000
63:01:49,1543835970,2018-12-03T11:19:30,2018-12-03T06:19:30,2.009,7566.57,4.96,3.87,6.62,843.66,847.54,200.733337,39.93,1.0600,171,0,15.524,2.12080,4.21,52900,2.600000,2.600000,2.600000,2.600000,2.600000,2.600000,6016459.500000,1800133.875000,330971.468750,21989.300781,5456.733398,2882.500000
63:02:19,1543836000,2018-12-03T11:20:00,2018-12-03T06:20:00,2.010,7567.57,4.95,4.00,6.59,843.50,847.33,200.616669,40.13,1.0598,171,0,15.526,2.12284,4.21,52907,1.533333,2.866667,2.866667,1.533333,2.866667,2.866667,6016888.500000,1800255.500000,330982.031250,21991.033203,5456.733398,2882.500000
63:02:49,1543836030,2018-12-03T11:20:30,2018-12-03T06:20:30,2.010,7568.58,4.95,4.12,6.57,843.56,847.23,200.850006,40.36,1.0596,173,0,15.526,2.14039,4.21,52913,2.000000,3.533333,3.533333,2.000000,3.533333,3.533333,6017378.000000,1800394.500000,330997.937500,21992.433594,5456.733398,2882.500000
63:03:19,1543836060,2018-12-03T11:21:00,2018-12-03T06:21:00,1.995,7569.58,4.94,4.20,6.57,843.61,847.20,196.600006,40.23,1.0596,173,0,15.451,2.11817,4.21,52919,2.166667,4.066667,4.266667,2.166667,4.066667,4.266667,6017841.500000,1800536.750000,331020.718750,21993.833984,5457.000000,2882.766602
63:03:49,1543836090,2018-12-03T11:21:30,2018-12-03T06:21:30,2.007,7570.58,4.95,4.29,6.53,843.61,847.07,200.566666,40.44,1.0594,173,0,15.454,2.12956,4.21,52924,1.000000,2.633333,4.266667,1.000000,2.633333,4.266667,6018251.000000,1800650.625000,331043.531250,21995.867188,5458.200195,2883.966553
63:04:19,1543836120,2018-12-03T11:22:00,2018-12-03T06:22:00,2.005,7571.58,4.93,4.32,6.53,843.56,846.98,196.716660,40.35,1.0594,173,0,15.455,2.12313,4.21,52930,2.366667,3.800000,4.166667,2.366667,3.800000,4.166667,6018744.500000,1800790.750000,331062.343750,21997.000000,5458.466797,2884.233398
63:04:49,1543836150,2018-12-03T11:22:30,2018-12-03T06:22:30,2.008,7572.59,4.93,4.34,6.55,843.64,846.81,199.800003,40.32,1.0592,173,0,15.453,2.13102,4.21,52934,2.200000,2.866667,3.700000,2.200000,2.866667,3.700000,6019257.000000,1800937.375000,331073.593750,21997.666016,5459.066895,2884.233398
63:05:19,1543836180,2018-12-03T11:23:00,2018-12-03T06:23:00,2.006,7573.59,4.93,4.36,6.57,843.58,846.98,194.983337,40.43,1.0594,173,0,15.454,2.11846,4.21,52939,1.966667,3.700000,3.866667,1.966667,3.700000,3.866667,6019731.000000,1801076.500000,331093.343750,22000.099609,5459.333496,2884.233398
63:05:49,1543836210,2018-12-03T11:23:30,2018-12-03T06:23:30,1.991,7574.59,4.93,4.42,6.53,843.66,846.98,201.300003,40.46,1.0594,173,0,15.455,2.10712,4.21,52944,1.166667,2.333333,2.333333,1.166667,2.333333,2.333333,6020181.500000,1801206.625000,331103.437500,22001.099609,5459.333496,2884.233398
63:06:19,1543836240,2018-12-03T11:24:00,2018-12-03T06:24:00,2.004,7575.59,4.92,4.41,6.53,843.64,846.84,200.533340,40.58,1.0593,173,0,15.456,2.12488,4.21,52948,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6020659.500000,1801339.500000,331115.843750,22001.367188,5459.333496,2884.233398
63:06:49,1543836270,2018-12-03T11:24:30,2018-12-03T06:24:30,2.001,7576.59,4.91,4.42,6.53,843.69,846.84,197.933334,40.57,1.0593,173,0,15.455,2.10974,4.21,52953,2.000000,3.200000,4.166667,2.000000,3.200000,4.166667,6021160.000000,1801482.875000,331126.312500,22002.232422,5460.200195,2885.100098
63:07:19,1543836300,2018-12-03T11:25:00,2018-12-03T06:25:00,1.994,7577.59,4.92,4.46,6.49,843.69,846.87,195.833328,40.60,1.0593,173,0,15.455,2.12663,4.21,52957,2.000000,2.533333,3.800000,2.000000,2.533333,3.800000,6021597.500000,1801611.625000,331138.437500,22003.767578,5460.866699,2885.766602
63:07:49,1543836330,2018-12-03T11:25:30,2018-12-03T06:25:30,2.003,7578.59,4.91,4.40,6.53,843.64,846.96,197.766663,40.72,1.0594,173,0,15.454,2.10654,4.21,52961,2.000000,2.666667,3.466667,2.000000,2.666667,3.466667,6022059.500000,1801747.625000,331153.093750,22004.199219,5461.299805,2886.000000
63:08:19,1543836360,2018-12-03T11:26:00,2018-12-03T06:26:00,1.999,7579.59,4.90,4.43,6.49,843.77,846.79,199.166672,40.76,1.0593,173,0,15.456,2.13014,4.21,52965,3.000000,4.300000,4.533333,3.000000,4.300000,4.533333,6022598.000000,1801909.625000,331170.937500,22005.166016,5461.966797,2886.000000
63:08:49,1543836390,2018-12-03T11:26:30,2018-12-03T06:26:30,1.996,7580.59,4.90,4.42,6.51,843.64,846.96,198.300003,40.84,1.0595,173,0,15.454,2.13043,4.21,52969,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,6023063.500000,1802041.125000,331191.718750,22006.500000,5461.966797,2886.000000
63:09:19,1543836420,2018-12-03T11:27:00,2018-12-03T06:27:00,1.997,7581.58,4.90,4.41,6.48,843.74,846.74,196.816666,40.91,1.0592,173,0,15.455,2.11643,4.21,52973,2.466667,3.800000,3.800000,2.466667,3.800000,3.800000,6023586.500000,1802194.500000,331203.312500,22006.599609,5461.966797,2886.000000
63:09:49,1543836450,2018-12-03T11:27:30,2018-12-03T06:27:30,1.998,7582.58,4.90,4.42,6.53,843.67,846.79,199.449997,40.74,1.0593,173,0,15.454,2.11963,4.21,52976,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,6024034.000000,1802321.500000,331217.187500,22006.599609,5461.966797,2886.000000
63:10:19,1543836480,2018-12-03T11:28:00,2018-12-03T06:28:00,2.000,7583.58,4.88,4.42,6.49,843.67,846.75,198.883331,40.67,1.0593,173,0,15.455,2.10190,4.21,52980,2.266667,3.633333,3.633333,2.266667,3.633333,3.633333,6024562.000000,1802473.875000,331239.125000,22006.599609,5461.966797,2886.000000
63:10:49,1543836510,2018-12-03T11:28:30,2018-12-03T06:28:30,1.999,7584.58,4.87,4.44,6.49,843.73,846.72,195.449997,40.91,1.0593,173,0,15.455,2.10596,4.21,52984,2.466667,4.233333,4.333333,2.466667,4.233333,4.333333,6025130.500000,1802643.875000,331254.187500,22007.599609,5462.133301,2886.166748
63:11:19,1543836540,2018-12-03T11:29:00,2018-12-03T06:29:00,1.999,7585.58,4.86,4.45,6.47,843.75,846.68,195.966660,40.80,1.0593,173,0,15.453,2.10509,4.21,52987,2.666667,4.100000,4.600000,2.666667,4.100000,4.600000,6025667.500000,1802806.875000,331277.562500,22008.300781,5462.833496,2886.866699
63:11:49,1543836570,2018-12-03T11:29:30,2018-12-03T06:29:30,1.996,7586.58,4.86,4.43,6.47,843.68,846.83,195.916672,40.75,1.0595,173,0,15.454,2.10451,4.21,52990,2.066667,4.033333,4.033333,2.066667,4.033333,4.033333,6026194.500000,1802966.875000,331297.062500,22008.632813,5462.833496,2886.866699
63:12:19,1543836600,2018-12-03T11:30:00,2018-12-03T06:30:00,1.995,7587.58,4.86,4.44,6.45,843.75,846.81,196.983337,40.94,1.0594,173,0,15.454,2.09929,4.21,52994,3.600000,4.100000,4.100000,3.600000,4.100000,4.100000,6026729.500000,1803128.750000,331310.187500,22009.166016,5462.833496,2886.866699
63:12:49,1543836630,2018-12-03T11:30:30,2018-12-03T06:30:30,1.999,7588.58,4.85,4.44,6.47,843.63,846.68,197.616669,40.92,1.0593,173,0,15.455,2.11235,4.21,52997,3.866667,4.366667,4.366667,3.866667,4.366667,4.366667,6027273.500000,1803293.875000,331327.375000,22009.166016,5462.833496,2886.866699
63:13:19,1543836660,2018-12-03T11:31:00,2018-12-03T06:31:00,2.002,7589.58,4.84,4.40,6.47,843.73,846.73,198.649994,40.91,1.0594,173,0,15.454,2.10538,4.21,53000,2.666667,4.033333,4.033333,2.666667,4.033333,4.033333,6027826.500000,1803452.375000,331352.218750,22009.166016,5462.833496,2886.866699
63:13:49,1543836690,2018-12-03T11:31:30,2018-12-03T06:31:30,1.989,7590.57,4.82,4.41,6.45,843.74,846.82,196.333328,40.94,1.0596,173,0,15.455,2.11846,4.21,53004,3.466667,4.933333,4.933333,3.466667,4.933333,4.933333,6028417.500000,1803629.125000,331366.906250,22010.033203,5462.833496,2886.866699
63:14:19,1543836720,2018-12-03T11:32:00,2018-12-03T06:32:00,1.999,7591.57,4.81,4.39,6.43,843.74,846.90,195.550003,41.06,1.0597,173,0,15.452,2.10828,4.12,52997,2.466667,4.333333,4.333333,2.466667,4.333333,4.333333,6028954.500000,1803785.375000,331385.687500,22011.232422,5462.833496,2886.866699
63:14:49,1543836750,2018-12-03T11:32:30,2018-12-03T06:32:30,1.980,7592.56,4.80,4.21,6.42,843.71,847.12,197.016663,41.15,1.0601,171,0,15.447,2.09698,4.12,52981,3.333333,4.633333,4.633333,3.333333,4.633333,4.633333,6029498.000000,1803948.750000,331409.093750,22013.500000,5462.833496,2886.866699
63:15:19,1543836780,2018-12-03T11:33:00,2018-12-03T06:33:00,1.997,7593.56,4.78,4.03,6.39,843.75,847.14,201.133331,41.13,1.0602,171,0,15.523,2.12255,4.11,52965,3.133333,4.733333,4.733333,3.133333,4.733333,4.733333,6030088.500000,1804119.250000,331441.156250,22013.533203,5462.833496,2886.866699
63:15:49,1543836810,2018-12-03T11:33:30,2018-12-03T06:33:30,1.999,7594.56,4.76,3.91,6.41,843.62,847.49,199.050003,41.25,1.0607,171,0,15.519,2.12693,4.11,52948,2.933333,5.266667,5.266667,2.933333,5.266667,5.266667,6030738.500000,1804307.500000,331463.500000,22014.800781,5462.833496,2886.866699
63:16:19,1543836840,2018-12-03T11:34:00,2018-12-03T06:34:00,1.996,7595.56,4.73,3.83,6.39,843.68,847.38,202.533340,41.19,1.0607,171,0,15.521,2.12196,4.10,52932,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,6031344.000000,1804478.375000,331490.375000,22015.966797,5462.833496,2886.866699
63:16:49,1543836870,2018-12-03T11:34:30,2018-12-03T06:34:30,1.995,7596.55,4.70,3.70,6.30,843.69,847.56,197.316666,41.21,1.0610,171,0,15.519,2.12663,4.10,52916,2.733333,4.466667,4.466667,2.733333,4.466667,4.466667,6031895.500000,1804644.000000,331515.875000,22017.000000,5462.833496,2886.866699
63:17:19,1543836900,2018-12-03T11:35:00,2018-12-03T06:35:00,1.995,7597.55,4.67,3.64,6.32,843.67,847.62,199.416672,41.39,1.0612,171,0,15.515,2.12371,4.10,52900,3.266667,4.833333,4.833333,3.266667,4.833333,4.833333,6032410.500000,1804807.375000,331540.937500,22017.000000,5462.833496,2886.866699
63:17:49,1543836930,2018-12-03T11:35:30,2018-12-03T06:35:30,2.005,7598.55,4.64,3.67,6.23,843.70,847.43,199.250000,41.53,1.0611,171,0,15.521,2.12196,4.21,52907,2.333333,3.800000,4.433333,2.333333,3.800000,4.433333,6032890.500000,1804954.875000,331557.000000,22018.132813,5463.700195,2886.866699
63:18:19,1543836960,2018-12-03T11:36:00,2018-12-03T06:36:00,2.003,7599.55,4.63,3.80,6.28,843.75,847.43,195.416672,41.60,1.0611,171,0,15.523,2.12050,4.21,52913,2.266667,3.200000,3.266667,2.266667,3.200000,3.266667,6033375.500000,1805095.750000,331572.375000,22019.132813,5464.100098,2886.866699
63:18:49,1543836990,2018-12-03T11:36:30,2018-12-03T06:36:30,2.003,7600.56,4.61,3.92,6.24,843.68,847.16,201.483337,41.71,1.0608,171,0,15.525,2.11992,4.21,52919,3.000000,5.100000,5.766667,3.000000,5.100000,5.766667,6033963.500000,1805272.000000,331601.656250,22020.367188,5464.566895,2886.866699
63:19:19,1543837020,2018-12-03T11:37:00,2018-12-03T06:37:00,2.007,7601.56,4.61,4.01,6.22,843.60,847.14,203.149994,41.69,1.0608,171,0,15.526,2.11876,4.21,52925,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6034595.000000,1805454.125000,331632.718750,22020.466797,5464.566895,2886.866699
63:19:49,1543837050,2018-12-03T11:37:30,2018-12-03T06:37:30,2.003,7602.56,4.60,4.06,6.26,843.68,847.01,196.850006,41.76,1.0607,171,0,15.526,2.11817,4.21,52930,2.400000,4.666667,4.666667,2.400000,4.666667,4.666667,6035163.500000,1805619.875000,331656.218750,22021.300781,5464.566895,2886.866699
63:20:19,1543837080,2018-12-03T11:38:00,2018-12-03T06:38:00,2.005,7603.56,4.60,4.11,6.27,843.76,846.80,199.283340,41.57,1.0604,171,0,15.528,2.12576,4.21,52935,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,6035738.500000,1805782.375000,331674.593750,22021.300781,5464.566895,2886.866699
63:20:49,1543837110,2018-12-03T11:38:30,2018-12-03T06:38:30,2.003,7604.56,4.59,4.12,6.24,843.66,846.83,199.433334,41.43,1.0605,171,0,15.529,2.11293,4.21,52940,2.866667,4.433333,4.433333,2.866667,4.433333,4.433333,6036291.500000,1805942.375000,331697.718750,22021.466797,5464.566895,2886.866699
63:21:19,1543837140,2018-12-03T11:39:00,2018-12-03T06:39:00,2.004,7605.57,4.59,4.16,6.22,843.68,846.72,200.649994,41.50,1.0604,171,0,15.531,2.13190,4.21,52945,2.000000,4.966667,4.966667,2.000000,4.966667,4.966667,6036824.000000,1806101.125000,331725.843750,22024.767578,5464.566895,2886.866699
63:21:49,1543837170,2018-12-03T11:39:30,2018-12-03T06:39:30,2.004,7606.57,4.57,4.20,6.21,843.71,846.81,197.300003,41.43,1.0606,171,0,15.530,2.11759,4.21,52949,2.266667,4.000000,4.000000,2.266667,4.000000,4.000000,6037389.000000,1806258.500000,331734.625000,22024.767578,5464.566895,2886.866699
63:22:19,1543837200,2018-12-03T11:40:00,2018-12-03T06:40:00,2.004,7607.57,4.56,4.20,6.21,843.69,846.73,199.866669,41.62,1.0605,171,0,15.530,2.12926,4.21,52953,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,6037987.000000,1806429.875000,331754.125000,22024.900391,5464.566895,2886.866699
63:22:49,1543837230,2018-12-03T11:40:30,2018-12-03T06:40:30,2.003,7608.57,4.57,4.22,6.20,843.77,846.76,199.033340,41.54,1.0605,171,0,15.530,2.11672,4.21,52958,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,6038555.000000,1806586.625000,331777.125000,22026.867188,5464.566895,2886.866699
63:23:19,1543837260,2018-12-03T11:41:00,2018-12-03T06:41:00,2.004,7609.58,4.56,4.22,6.20,843.69,846.66,202.783340,41.45,1.0604,171,0,15.528,2.12897,4.21,52962,3.066667,4.433333,4.666667,3.066667,4.433333,4.666667,6039125.500000,1806750.125000,331804.468750,22028.300781,5464.833496,2886.866699
63:23:49,1543837290,2018-12-03T11:41:30,2018-12-03T06:41:30,2.004,7610.58,4.55,4.23,6.17,843.72,846.58,199.699997,41.47,1.0604,171,0,15.529,2.12780,4.21,52966,3.200000,4.266667,4.833333,3.200000,4.266667,4.833333,6039673.500000,1806912.375000,331827.312500,22029.066406,5465.399902,2886.866699
63:24:19,1543837320,2018-12-03T11:42:00,2018-12-03T06:42:00,2.005,7611.58,4.55,4.21,6.20,843.80,846.74,200.816666,41.56,1.0605,171,0,15.531,2.13424,4.21,52969,3.700000,4.933333,6.033333,3.700000,4.933333,6.033333,6040234.000000,1807081.875000,331856.125000,22030.166016,5466.500000,2886.866699
63:24:49,1543837350,2018-12-03T11:42:30,2018-12-03T06:42:30,2.005,7612.58,4.53,4.22,6.18,843.75,846.64,196.750000,41.70,1.0605,171,0,15.529,2.13453,4.21,52973,3.333333,4.200000,4.766667,3.333333,4.200000,4.766667,6040784.500000,1807243.250000,331878.968750,22030.800781,5467.133301,2886.866699
63:25:19,1543837380,2018-12-03T11:43:00,2018-12-03T06:43:00,2.002,7613.58,4.52,4.22,6.14,843.72,846.64,199.366669,41.43,1.0605,171,0,15.529,2.11119,4.21,52977,2.066667,3.200000,3.200000,2.066667,3.200000,3.200000,6041292.500000,1807394.000000,331898.156250,22030.800781,5467.133301,2886.866699
63:25:49,1543837410,2018-12-03T11:43:30,2018-12-03T06:43:30,2.004,7614.59,4.51,4.19,6.14,843.80,846.62,200.683334,41.47,1.0606,171,0,15.530,2.12021,4.21,52980,3.600000,4.800000,4.800000,3.600000,4.800000,4.800000,6041862.500000,1807563.375000,331921.187500,22031.666016,5467.133301,2886.866699
63:26:19,1543837440,2018-12-03T11:44:00,2018-12-03T06:44:00,2.003,7615.59,4.50,4.25,6.14,843.73,846.67,201.050003,41.33,1.0607,171,0,15.529,2.10915,4.21,52984,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,6042336.000000,1807699.750000,331941.218750,22031.666016,5467.133301,2886.866699
63:26:49,1543837470,2018-12-03T11:44:30,2018-12-03T06:44:30,2.003,7616.59,4.49,4.26,6.13,843.68,846.62,200.300003,41.37,1.0606,171,0,15.530,2.12576,4.21,52987,3.400000,4.066667,4.166667,3.400000,4.066667,4.166667,6042863.500000,1807861.125000,331955.593750,22032.732422,5467.500000,2886.866699
63:27:19,1543837500,2018-12-03T11:45:00,2018-12-03T06:45:00,2.002,7617.59,4.49,4.25,6.12,843.73,846.54,197.616669,41.45,1.0605,171,0,15.529,2.11206,4.21,52991,2.666667,4.233333,4.233333,2.666667,4.233333,4.233333,6043401.500000,1808020.000000,331971.968750,22033.466797,5468.000000,2886.866699
63:27:49,1543837530,2018-12-03T11:45:30,2018-12-03T06:45:30,2.001,7618.59,4.47,4.23,6.14,843.71,846.58,199.850006,41.45,1.0607,171,0,15.531,2.11905,4.21,52994,3.600000,6.533333,6.533333,3.600000,6.533333,6.533333,6043999.000000,1808195.250000,332002.968750,22037.333984,5468.000000,2886.866699
63:28:19,1543837560,2018-12-03T11:46:00,2018-12-03T06:46:00,2.001,7619.59,4.47,4.20,6.14,843.79,846.45,198.916672,41.45,1.0605,171,0,15.530,2.10741,4.21,52998,2.466667,4.733333,5.000000,2.466667,4.733333,5.000000,6044506.500000,1808338.375000,332030.906250,22039.732422,5468.533203,2886.866699
63:28:49,1543837590,2018-12-03T11:46:30,2018-12-03T06:46:30,2.004,7620.60,4.44,4.21,6.13,843.79,846.56,196.000000,41.37,1.0608,171,0,15.530,2.13688,4.21,53001,1.833333,3.133333,3.233333,1.833333,3.133333,3.233333,6044971.500000,1808472.750000,332047.656250,22040.767578,5468.833496,2886.866699
63:29:19,1543837620,2018-12-03T11:47:00,2018-12-03T06:47:00,2.000,7621.60,4.44,4.20,6.08,843.79,846.51,198.833328,41.43,1.0607,171,0,15.525,2.10277,4.12,52998,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,6045445.500000,1808608.625000,332065.062500,22041.267578,5468.833496,2886.866699
63:29:49,1543837650,2018-12-03T11:47:30,2018-12-03T06:47:30,1.993,7622.60,4.42,4.05,6.07,843.74,846.75,198.000000,41.45,1.0611,171,0,15.523,2.10364,4.12,52981,4.000000,4.266667,4.466667,4.000000,4.266667,4.466667,6046061.500000,1808786.500000,332086.843750,22042.333984,5469.033203,2887.066650
63:30:19,1543837680,2018-12-03T11:48:00,2018-12-03T06:48:00,1.991,7623.59,4.40,3.87,6.07,844.03,846.99,199.533340,41.59,1.0615,171,0,15.520,2.12255,4.11,52965,4.000000,4.400000,4.833333,4.000000,4.400000,4.833333,6046616.000000,1808954.500000,332104.000000,22043.232422,5469.700195,2887.733398
63:30:49,1543837710,2018-12-03T11:48:30,2018-12-03T06:48:30,1.990,7624.58,4.37,3.72,6.04,843.83,847.21,198.416672,41.35,1.0619,169,0,15.519,2.09727,4.11,52949,2.066667,4.466667,4.466667,2.066667,4.466667,4.466667,6047115.000000,1809108.500000,332122.125000,22044.666016,5469.700195,2887.733398
63:31:19,1543837740,2018-12-03T11:49:00,2018-12-03T06:49:00,2.002,7625.59,4.33,3.61,6.03,843.74,847.17,196.733337,41.42,1.0620,169,0,15.593,2.12255,4.10,52933,1.733333,3.466667,3.466667,1.733333,3.466667,3.466667,6047538.500000,1809228.250000,332139.312500,22046.566406,5469.700195,2887.733398
63:31:49,1543837770,2018-12-03T11:49:30,2018-12-03T06:49:30,2.000,7626.59,4.29,3.52,5.99,843.82,847.35,197.033340,41.63,1.0623,169,0,15.589,2.11730,4.10,52916,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,6048055.000000,1809382.375000,332162.343750,22047.367188,5469.700195,2887.733398
63:32:19,1543837800,2018-12-03T11:50:00,2018-12-03T06:50:00,2.006,7627.59,4.28,3.51,5.97,843.78,847.31,198.449997,41.57,1.0623,169,0,15.593,2.13482,4.21,52923,2.800000,4.833333,6.133333,2.800000,4.833333,6.133333,6048642.000000,1809545.125000,332190.406250,22049.099609,5470.566895,2888.600098
63:32:49,1543837830,2018-12-03T11:50:30,2018-12-03T06:50:30,2.008,7628.59,4.25,3.65,5.95,843.78,847.06,199.566666,41.75,1.0621,169,0,15.597,2.14686,4.21,52929,2.666667,3.800000,3.800000,2.666667,3.800000,3.800000,6049158.000000,1809696.625000,332214.625000,22049.867188,5470.566895,2888.600098
63:33:19,1543837860,2018-12-03T11:51:00,2018-12-03T06:51:00,2.009,7629.60,4.24,3.72,5.93,843.74,846.99,200.600006,41.70,1.0621,169,0,15.598,2.13717,4.21,52934,2.600000,4.066667,4.066667,2.600000,4.066667,4.066667,6049649.000000,1809837.875000,332237.125000,22050.833984,5470.566895,2888.600098
63:33:49,1543837890,2018-12-03T11:51:30,2018-12-03T06:51:30,2.008,7630.60,4.24,3.82,5.94,843.74,846.91,202.833328,41.89,1.0620,169,0,15.599,2.13805,4.21,52940,1.733333,3.133333,3.466667,1.733333,3.133333,3.466667,6050114.500000,1809968.625000,332258.718750,22051.533203,5471.033203,2888.600098
63:34:19,1543837920,2018-12-03T11:52:00,2018-12-03T06:52:00,2.009,7631.61,4.24,3.83,5.95,843.82,846.78,200.333328,41.92,1.0618,169,0,15.600,2.14304,4.21,52945,1.933333,2.766667,2.966667,1.933333,2.766667,2.966667,6050564.500000,1810095.750000,332273.093750,22053.166016,5471.466797,2888.600098
63:34:49,1543837950,2018-12-03T11:52:30,2018-12-03T06:52:30,2.010,7632.61,4.23,3.89,5.89,843.71,846.83,201.266663,41.77,1.0619,171,0,15.600,2.14656,4.21,52949,2.000000,3.933333,3.933333,2.000000,3.933333,3.933333,6051081.500000,1810244.375000,332282.093750,22054.433594,5471.566895,2888.600098
63:35:19,1543837980,2018-12-03T11:53:00,2018-12-03T06:53:00,1.994,7633.61,4.23,3.92,5.89,843.76,846.65,197.083328,42.20,1.0617,171,0,15.525,2.11846,4.21,52954,2.333333,3.533333,5.333333,2.333333,3.533333,5.333333,6051626.500000,1810397.625000,332296.406250,22056.466797,5473.600098,2889.266602
63:35:49,1543838010,2018-12-03T11:53:30,2018-12-03T06:53:30,1.994,7634.61,4.23,3.93,5.88,843.79,846.57,198.466660,41.85,1.0616,171,0,15.524,2.10335,4.21,52958,2.733333,3.766667,4.866667,2.733333,3.766667,4.866667,6052185.000000,1810555.125000,332312.531250,22057.500000,5474.633301,2890.000000
63:36:19,1543838040,2018-12-03T11:54:00,2018-12-03T06:54:00,1.998,7635.60,4.23,3.93,5.89,843.79,846.59,196.750000,41.72,1.0616,171,0,15.525,2.12897,4.21,52962,3.666667,4.833333,5.533333,3.666667,4.833333,5.533333,6052746.500000,1810720.875000,332338.000000,22060.533203,5475.200195,2890.566650
63:36:49,1543838070,2018-12-03T11:54:30,2018-12-03T06:54:30,1.995,7636.60,4.21,3.96,5.85,843.74,846.57,197.166672,41.73,1.0617,171,0,15.525,2.12080,4.21,52966,2.933333,5.000000,5.933333,2.933333,5.000000,5.933333,6053288.000000,1810880.625000,332363.125000,22063.533203,5475.833496,2891.199951
63:37:19,1543838100,2018-12-03T11:55:00,2018-12-03T06:55:00,1.995,7637.60,4.21,4.00,5.87,843.74,846.57,198.283340,41.72,1.0617,171,0,15.524,2.12138,4.21,52970,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,6053871.500000,1811059.125000,332387.531250,22063.933594,5475.833496,2891.199951
63:37:49,1543838130,2018-12-03T11:55:30,2018-12-03T06:55:30,1.995,7638.59,4.21,3.98,5.89,843.77,846.60,198.133331,41.71,1.0617,171,0,15.524,2.12605,4.21,52974,3.200000,3.833333,3.833333,3.200000,3.833333,3.833333,6054407.000000,1811212.125000,332402.093750,22064.300781,5475.833496,2891.199951
63:38:19,1543838160,2018-12-03T11:56:00,2018-12-03T06:56:00,1.994,7639.59,4.19,3.95,5.86,843.77,846.58,198.483337,41.78,1.0618,171,0,15.524,2.10190,4.21,52978,4.266667,4.666667,5.800000,4.266667,4.666667,5.800000,6055045.000000,1811404.500000,332421.781250,22065.566406,5476.600098,2891.966553
63:38:49,1543838190,2018-12-03T11:56:30,2018-12-03T06:56:30,1.997,7640.58,4.19,3.98,5.87,843.77,846.65,198.050003,41.84,1.0618,171,0,15.524,2.12839,4.21,52981,4.000000,4.966667,6.033333,4.000000,4.966667,6.033333,6055715.500000,1811600.750000,332445.781250,22066.333984,5477.366699,2892.433350
63:39:19,1543838220,2018-12-03T11:57:00,2018-12-03T06:57:00,1.997,7641.58,4.19,3.95,5.86,843.74,846.58,197.483337,41.89,1.0618,171,0,15.525,2.11119,4.21,52985,3.733333,4.333333,5.700000,3.733333,4.333333,5.700000,6056290.000000,1811769.125000,332463.906250,22067.933594,5478.466797,2892.933350
63:39:49,1543838250,2018-12-03T11:57:30,2018-12-03T06:57:30,1.994,7642.58,4.19,3.99,5.83,843.74,846.65,198.000000,42.02,1.0618,171,0,15.524,2.10016,4.21,52988,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,6056899.000000,1811946.875000,332486.406250,22068.867188,5478.466797,2892.933350
63:40:19,1543838280,2018-12-03T11:58:00,2018-12-03T06:58:00,1.995,7643.58,4.18,3.97,5.86,843.80,846.53,197.250000,42.02,1.0617,171,0,15.526,2.12546,4.21,52992,2.933333,5.233333,5.233333,2.933333,5.233333,5.233333,6057454.500000,1812107.875000,332514.000000,22070.033203,5478.466797,2892.933350
63:40:49,1543838310,2018-12-03T11:58:30,2018-12-03T06:58:30,1.993,7644.57,4.18,3.96,5.84,843.72,846.55,196.149994,41.93,1.0618,171,0,15.525,2.10364,4.21,52995,3.600000,4.666667,4.700000,3.600000,4.666667,4.700000,6058050.500000,1812281.500000,332532.937500,22070.232422,5478.666504,2893.133301
63:41:19,1543838340,2018-12-03T11:59:00,2018-12-03T06:59:00,1.996,7645.57,4.18,3.95,5.80,843.67,846.71,199.616669,42.07,1.0619,171,0,15.523,2.12546,4.21,52998,4.000000,5.533333,6.633333,4.000000,5.533333,6.633333,6058617.500000,1812449.750000,332564.375000,22071.900391,5479.500000,2893.966553
63:41:49,1543838370,2018-12-03T11:59:30,2018-12-03T06:59:30,1.993,7646.56,4.17,3.95,5.81,843.77,846.66,195.149994,42.14,1.0619,171,0,15.525,2.10654,4.21,53001,2.266667,4.466667,5.566667,2.266667,4.466667,5.566667,6059152.000000,1812605.875000,332591.343750,22073.500000,5480.200195,2894.666748
63:42:19,1543838400,2018-12-03T12:00:00,2018-12-03T07:00:00,1.990,7647.56,4.17,3.92,5.84,843.83,846.69,193.100006,42.16,1.0620,171,0,15.522,2.12663,4.12,52993,2.466667,4.100000,4.100000,2.466667,4.100000,4.100000,6059720.000000,1812764.875000,332609.093750,22073.500000,5480.200195,2894.666748
63:42:49,1543838430,2018-12-03T12:00:30,2018-12-03T07:00:30,1.986,7648.55,4.15,3.80,5.84,843.75,846.80,197.449997,42.12,1.0622,171,0,15.517,2.11934,4.11,52977,2.000000,2.600000,4.000000,2.000000,2.600000,4.000000,6060206.500000,1812903.250000,332621.125000,22074.400391,5481.100098,2894.666748
63:43:19,1543838460,2018-12-03T12:01:00,2018-12-03T07:01:00,1.982,7649.54,4.14,3.61,5.83,843.70,846.97,196.050003,42.16,1.0624,171,0,15.514,2.11701,4.11,52961,3.166667,4.633333,5.000000,3.166667,4.633333,5.000000,6060766.000000,1813070.875000,332640.718750,22075.267578,5481.966797,2894.666748
63:43:49,1543838490,2018-12-03T12:01:30,2018-12-03T07:01:30,1.981,7650.53,4.11,3.45,5.80,843.81,847.21,200.199997,42.20,1.0628,170,0,15.513,2.11177,4.11,52945,4.333333,5.000000,5.000000,4.333333,5.000000,5.000000,6061410.000000,1813255.500000,332672.343750,22075.800781,5481.966797,2894.666748
63:44:19,1543838520,2018-12-03T12:02:00,2018-12-03T07:02:00,1.984,7651.53,4.10,3.34,5.80,843.87,847.37,197.899994,42.31,1.0631,170,0,15.552,2.12313,4.10,52929,4.166667,5.600000,5.733333,4.166667,5.600000,5.733333,6062060.500000,1813439.500000,332700.406250,22078.333984,5482.033203,2894.733398
63:44:49,1543838550,2018-12-03T12:02:30,2018-12-03T07:02:30,1.986,7652.52,4.06,3.24,5.79,843.82,847.52,198.699997,42.42,1.0634,169,0,15.552,2.11410,4.10,52913,2.800000,4.000000,5.133333,2.800000,4.000000,5.133333,6062617.000000,1813593.750000,332720.156250,22080.500000,5482.833496,2895.533447
63:45:19,1543838580,2018-12-03T12:03:00,2018-12-03T07:03:00,2.000,7653.52,4.04,3.28,5.74,843.85,847.46,199.816666,42.46,1.0634,169,0,15.591,2.13805,4.21,52919,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6063108.500000,1813741.125000,332739.343750,22080.500000,5482.833496,2895.533447
63:45:49,1543838610,2018-12-03T12:03:30,2018-12-03T07:03:30,2.000,7654.52,4.03,3.40,5.72,843.83,847.23,201.649994,42.51,1.0632,169,0,15.593,2.11584,4.21,52926,2.466667,4.300000,4.866667,2.466667,4.300000,4.866667,6063616.500000,1813895.875000,332763.968750,22081.367188,5483.700195,2895.533447
63:46:19,1543838640,2018-12-03T12:04:00,2018-12-03T07:04:00,1.999,7655.52,4.01,3.52,5.68,843.81,847.00,198.966660,42.86,1.0630,169,0,15.597,2.13981,4.21,52931,1.766667,3.400000,3.400000,1.766667,3.400000,3.400000,6064099.000000,1814038.500000,332780.281250,22081.367188,5483.700195,2895.533447
63:46:49,1543838670,2018-12-03T12:04:30,2018-12-03T07:04:30,2.001,7656.52,4.00,3.57,5.68,843.91,846.92,200.683334,42.66,1.0629,169,0,15.596,2.12985,4.21,52936,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,6064615.000000,1814194.875000,332797.625000,22081.367188,5483.700195,2895.533447
63:47:19,1543838700,2018-12-03T12:05:00,2018-12-03T07:05:00,2.002,7657.52,4.00,3.59,5.70,843.81,846.92,200.449997,42.61,1.0629,169,0,15.596,2.12985,4.21,52941,3.800000,5.100000,5.100000,3.800000,5.100000,5.100000,6065217.000000,1814373.375000,332821.562500,22081.367188,5483.700195,2895.533447
63:47:49,1543838730,2018-12-03T12:05:30,2018-12-03T07:05:30,2.003,7658.52,3.99,3.64,5.68,843.89,846.79,197.899994,42.61,1.0628,169,0,15.597,2.13570,4.21,52946,2.600000,4.466667,4.866667,2.600000,4.466667,4.866667,6065726.000000,1814519.750000,332845.531250,22082.166016,5484.500000,2896.333252
63:48:19,1543838760,2018-12-03T12:06:00,2018-12-03T07:06:00,2.000,7659.52,4.01,3.68,5.69,843.78,846.82,197.966660,42.66,1.0627,169,0,15.596,2.12021,4.21,52951,3.533333,5.133333,5.133333,3.533333,5.133333,5.133333,6066341.000000,1814696.250000,332872.187500,22083.400391,5484.566895,2896.399902
63:48:49,1543838790,2018-12-03T12:06:30,2018-12-03T07:06:30,2.002,7660.52,3.99,3.68,5.66,843.84,846.71,199.933334,42.68,1.0627,169,0,15.597,2.13248,4.21,52955,4.000000,5.733333,6.433333,4.000000,5.733333,6.433333,6066991.000000,1814875.375000,332903.031250,22087.400391,5485.133301,2896.399902
63:49:19,1543838820,2018-12-03T12:07:00,2018-12-03T07:07:00,2.002,7661.52,3.99,3.72,5.68,843.79,846.66,199.966660,42.58,1.0626,169,0,15.598,2.13424,4.21,52959,4.166667,5.333333,6.000000,4.166667,5.333333,6.000000,6067579.500000,1815049.375000,332930.593750,22089.199219,5486.333496,2896.399902
63:49:49,1543838850,2018-12-03T12:07:30,2018-12-03T07:07:30,2.000,7662.52,3.99,3.75,5.68,843.86,846.71,200.383331,42.62,1.0627,169,0,15.597,2.11468,4.21,52963,3.266667,4.266667,4.266667,3.266667,4.266667,4.266667,6068133.500000,1815220.625000,332947.968750,22089.199219,5486.333496,2896.399902
63:50:19,1543838880,2018-12-03T12:08:00,2018-12-03T07:08:00,2.000,7663.52,3.99,3.72,5.66,843.79,846.71,200.550003,42.60,1.0627,169,0,15.597,2.10944,4.21,52967,3.600000,5.266667,5.266667,3.600000,5.266667,5.266667,6068761.500000,1815401.875000,332966.218750,22090.833984,5486.333496,2896.399902
63:50:49,1543838910,2018-12-03T12:08:30,2018-12-03T07:08:30,2.002,7664.52,3.98,3.76,5.68,843.86,846.67,198.083328,42.60,1.0627,169,0,15.598,2.11643,4.21,52971,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,6069365.000000,1815578.625000,332998.187500,22091.767578,5486.333496,2896.399902
63:51:19,1543838940,2018-12-03T12:09:00,2018-12-03T07:09:00,2.001,7665.52,3.99,3.76,5.66,843.86,846.64,197.449997,42.63,1.0626,169,0,15.597,2.12109,4.21,52975,4.000000,5.666667,6.666667,4.000000,5.666667,6.666667,6069982.000000,1815763.750000,333026.656250,22093.533203,5487.200195,2897.266602
63:51:49,1543838970,2018-12-03T12:09:30,2018-12-03T07:09:30,2.003,7666.53,3.98,3.76,5.65,843.94,846.51,200.366669,42.82,1.0625,169,0,15.598,2.11439,4.21,52978,3.466667,7.233333,7.633333,3.466667,7.233333,7.633333,6070561.000000,1815936.750000,333068.125000,22096.232422,5487.600098,2897.666748
63:52:19,1543839000,2018-12-03T12:10:00,2018-12-03T07:10:00,2.001,7667.53,3.98,3.78,5.62,843.89,846.67,199.533340,42.69,1.0627,169,0,15.597,2.12401,4.21,52982,4.233333,5.733333,6.933333,4.233333,5.733333,6.933333,6071222.500000,1816130.000000,333092.218750,22097.300781,5488.266602,2898.333252
63:52:49,1543839030,2018-12-03T12:10:30,2018-12-03T07:10:30,2.002,7668.53,3.97,3.74,5.69,843.85,846.72,199.416672,42.68,1.0628,169,0,15.599,2.12839,4.21,52985,4.033333,5.000000,6.666667,4.033333,5.000000,6.666667,6071843.500000,1816316.875000,333116.312500,22098.732422,5489.700195,2899.033447
63:53:19,1543839060,2018-12-03T12:11:00,2018-12-03T07:11:00,2.003,7669.53,3.98,3.76,5.66,843.84,846.64,199.850006,42.81,1.0626,169,0,15.598,2.13629,4.21,52989,3.000000,4.566667,4.800000,3.000000,4.566667,4.800000,6072402.000000,1816477.250000,333135.343750,22100.500000,5490.133301,2899.333252
63:53:49,1543839090,2018-12-03T12:11:30,2018-12-03T07:11:30,2.001,7670.53,3.97,3.73,5.66,843.79,846.67,199.133331,42.87,1.0627,169,0,15.599,2.12897,4.21,52992,3.066667,4.633333,5.200000,3.066667,4.633333,5.200000,6072953.000000,1816635.375000,333162.406250,22102.300781,5490.666504,2899.866699
63:54:19,1543839120,2018-12-03T12:12:00,2018-12-03T07:12:00,2.000,7671.53,3.97,3.72,5.68,843.79,846.72,198.466660,42.75,1.0628,169,0,15.599,2.11322,4.21,52995,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,6073502.000000,1816801.875000,333177.406250,22103.066406,5490.666504,2899.866699
63:54:49,1543839150,2018-12-03T12:12:30,2018-12-03T07:12:30,2.001,7672.53,3.95,3.74,5.65,843.82,846.57,199.233337,42.93,1.0626,169,0,15.597,2.13307,4.21,52999,2.100000,4.833333,5.666667,2.100000,4.833333,5.666667,6074059.500000,1816969.750000,333200.500000,22105.599609,5491.133301,2900.333252
63:55:19,1543839180,2018-12-03T12:13:00,2018-12-03T07:13:00,2.000,7673.53,3.97,3.75,5.66,843.74,846.67,197.083328,43.23,1.0627,169,0,15.598,2.11992,4.21,53002,2.833333,4.966667,6.233333,2.833333,4.966667,6.233333,6074623.000000,1817138.875000,333229.281250,22109.166016,5492.333496,2900.833252
63:55:49,1543839210,2018-12-03T12:13:30,2018-12-03T07:13:30,1.996,7674.53,3.97,3.69,5.64,843.79,846.75,200.166672,43.01,1.0628,169,0,15.592,2.11934,4.11,52993,3.733333,4.400000,5.700000,3.733333,4.400000,5.700000,6075173.500000,1817305.500000,333245.000000,22110.599609,5493.766602,2901.633301
63:56:19,1543839240,2018-12-03T12:14:00,2018-12-03T07:14:00,1.992,7675.52,3.97,3.52,5.63,843.85,846.98,200.116669,42.85,1.0631,169,0,15.591,2.12284,4.11,52976,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,6075732.500000,1817469.750000,333268.531250,22111.699219,5494.166504,2901.633301
63:56:49,1543839270,2018-12-03T12:14:30,2018-12-03T07:14:30,1.991,7676.52,3.95,3.40,5.61,843.90,847.13,198.033340,42.96,1.0633,169,0,15.588,2.11672,4.10,52960,4.000000,4.566667,4.900000,4.000000,4.566667,4.900000,6076303.000000,1817637.750000,333290.093750,22113.066406,5494.799805,2902.266602
63:57:19,1543839300,2018-12-03T12:15:00,2018-12-03T07:15:00,1.991,7677.52,3.94,3.26,5.61,843.78,847.31,198.133331,43.43,1.0636,169,0,15.586,2.12371,4.11,52944,4.066667,5.300000,5.733333,4.066667,5.300000,5.733333,6076912.500000,1817818.375000,333323.812500,22114.800781,5495.033203,2902.500000
63:57:49,1543839330,2018-12-03T12:15:30,2018-12-03T07:15:30,1.990,7678.51,3.92,3.10,5.64,843.75,847.47,198.300003,42.92,1.0639,167,0,15.587,2.10654,4.10,52927,4.233333,5.600000,5.600000,4.233333,5.600000,5.600000,6077571.500000,1818014.625000,333347.187500,22116.099609,5495.033203,2902.500000
63:58:19,1543839360,2018-12-03T12:16:00,2018-12-03T07:16:00,2.005,7679.51,3.91,3.07,5.57,843.85,847.61,202.500000,43.13,1.0641,167,0,15.665,2.14362,4.21,52918,4.000000,5.266667,5.800000,4.000000,5.266667,5.800000,6078237.500000,1818209.250000,333370.593750,22116.500000,5495.299805,2902.766602
63:58:49,1543839390,2018-12-03T12:16:30,2018-12-03T07:16:30,2.009,7680.52,3.89,3.12,5.59,843.65,847.48,200.616669,43.06,1.0640,167,0,15.667,2.13922,4.21,52925,3.666667,5.000000,5.666667,3.666667,5.000000,5.666667,6078837.000000,1818381.125000,333398.000000,22117.966797,5495.899902,2903.366699
63:59:19,1543839420,2018-12-03T12:17:00,2018-12-03T07:17:00,2.011,7681.52,3.91,3.22,5.59,843.80,847.30,201.116669,42.89,1.0637,168,0,15.669,2.14392,4.21,52931,3.333333,5.200000,5.200000,3.333333,5.200000,5.200000,6079458.500000,1818558.750000,333421.687500,22120.400391,5495.899902,2903.366699
63:59:49,1543839450,2018-12-03T12:17:30,2018-12-03T07:17:30,2.006,7682.53,3.90,3.30,5.59,843.76,847.18,202.100006,42.80,1.0636,168,0,15.632,2.12488,4.21,52936,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,6080142.500000,1818772.000000,333443.968750,22120.867188,5495.899902,2903.366699
64:00:19,1543839480,2018-12-03T12:18:00,2018-12-03T07:18:00,2.006,7683.53,3.91,3.41,5.57,843.78,847.08,200.033340,42.87,1.0634,168,0,15.631,2.13893,4.21,52941,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,6080745.500000,1818950.875000,333460.562500,22121.599609,5495.899902,2903.366699
64:00:49,1543839510,2018-12-03T12:18:30,2018-12-03T07:18:30,2.005,7684.53,3.93,3.45,5.57,843.85,846.98,199.100006,43.51,1.0632,168,0,15.632,2.13541,4.21,52946,2.533333,4.100000,5.033333,2.533333,4.100000,5.033333,6081328.000000,1819120.000000,333475.812500,22123.132813,5496.733398,2903.366699
64:01:19,1543839540,2018-12-03T12:19:00,2018-12-03T07:19:00,2.006,7685.54,3.93,3.49,5.61,843.80,847.02,201.350006,43.16,1.0633,168,0,15.632,2.12576,4.21,52951,4.100000,5.866667,5.933333,4.100000,5.866667,5.933333,6081931.500000,1819299.125000,333503.937500,22124.566406,5496.766602,2903.366699
64:01:49,1543839570,2018-12-03T12:19:30,2018-12-03T07:19:30,2.007,7686.54,3.94,3.50,5.61,843.85,847.07,199.699997,42.95,1.0633,168,0,15.634,2.13717,4.21,52955,5.100000,6.533333,8.733334,5.100000,6.533333,8.733334,6082619.000000,1819507.500000,333539.000000,22127.333984,5498.966797,2904.100098
64:02:19,1543839600,2018-12-03T12:20:00,2018-12-03T07:20:00,2.007,7687.54,3.94,3.53,5.59,843.83,846.87,200.616669,42.92,1.0631,168,0,15.632,2.12517,4.21,52959,4.000000,4.733333,5.033333,4.000000,4.733333,5.033333,6083202.000000,1819676.375000,333558.906250,22129.166016,5499.366699,2904.233398
64:02:49,1543839630,2018-12-03T12:20:30,2018-12-03T07:20:30,2.007,7688.55,3.95,3.57,5.62,843.85,846.93,201.399994,42.83,1.0631,168,0,15.634,2.13805,4.21,52963,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,6083705.500000,1819827.250000,333580.000000,22130.767578,5499.366699,2904.233398
64:03:19,1543839660,2018-12-03T12:21:00,2018-12-03T07:21:00,2.008,7689.55,3.93,3.58,5.62,843.80,846.91,199.366669,42.79,1.0632,168,0,15.635,2.13248,4.21,52967,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,6084255.000000,1819998.375000,333603.281250,22130.966797,5499.366699,2904.233398
64:03:49,1543839690,2018-12-03T12:21:30,2018-12-03T07:21:30,2.009,7690.56,3.97,3.57,5.61,843.82,846.72,201.750000,42.75,1.0628,168,0,15.636,2.14069,4.21,52971,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,6084903.500000,1820192.750000,333624.437500,22131.367188,5499.366699,2904.233398
64:04:19,1543839720,2018-12-03T12:22:00,2018-12-03T07:22:00,2.007,7691.56,3.95,3.59,5.58,843.82,846.89,200.383331,42.67,1.0631,168,0,15.635,2.14157,4.21,52975,3.300000,5.200000,6.700000,3.300000,5.200000,6.700000,6085499.500000,1820370.125000,333651.125000,22133.533203,5500.233398,2905.100098
64:04:49,1543839750,2018-12-03T12:22:30,2018-12-03T07:22:30,2.008,7692.57,3.95,3.59,5.62,843.82,846.83,201.350006,43.08,1.0630,168,0,15.635,2.14010,4.21,52979,4.100000,4.500000,5.000000,4.100000,4.500000,5.000000,6086081.500000,1820542.500000,333664.187500,22134.033203,5500.733398,2905.600098
64:05:19,1543839780,2018-12-03T12:23:00,2018-12-03T07:23:00,2.007,7693.57,3.96,3.58,5.61,843.77,846.99,202.316666,42.75,1.0631,168,0,15.635,2.13951,4.21,52982,4.000000,4.366667,4.766667,4.000000,4.366667,4.766667,6086682.000000,1820724.250000,333678.812500,22134.433594,5501.133301,2906.000000
64:05:49,1543839810,2018-12-03T12:23:30,2018-12-03T07:23:30,2.008,7694.58,3.95,3.63,5.61,843.82,846.87,200.649994,42.69,1.0630,168,0,15.634,2.12605,4.21,52986,3.866667,4.600000,4.600000,3.866667,4.600000,4.600000,6087277.000000,1820900.125000,333700.343750,22134.433594,5501.133301,2906.000000
64:06:19,1543839840,2018-12-03T12:24:00,2018-12-03T07:24:00,2.006,7695.58,3.97,3.62,5.61,843.85,846.97,198.933334,42.88,1.0631,168,0,15.636,2.12868,4.21,52989,3.666667,6.733333,6.733333,3.666667,6.733333,6.733333,6087942.000000,1821100.250000,333735.375000,22136.367188,5501.133301,2906.000000
64:06:49,1543839870,2018-12-03T12:24:30,2018-12-03T07:24:30,2.008,7696.59,3.97,3.59,5.59,843.92,847.01,199.800003,42.66,1.0631,168,0,15.635,2.12780,4.21,52992,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,6088546.500000,1821278.875000,333755.812500,22138.033203,5501.133301,2906.000000
64:07:19,1543839900,2018-12-03T12:25:00,2018-12-03T07:25:00,2.009,7697.59,3.96,3.64,5.61,843.77,846.87,200.033340,42.63,1.0630,168,0,15.634,2.12167,4.21,52996,4.166667,5.000000,5.266667,4.166667,5.000000,5.266667,6089142.500000,1821459.750000,333777.156250,22139.099609,5501.533203,2906.000000
64:07:49,1543839930,2018-12-03T12:25:30,2018-12-03T07:25:30,2.008,7698.60,3.97,3.65,5.66,843.85,846.85,199.316666,42.57,1.0629,168,0,15.634,2.12342,4.21,52999,4.166667,5.600000,6.133333,4.166667,5.600000,6.133333,6089802.500000,1821654.250000,333799.375000,22140.833984,5501.966797,2906.000000
64:08:19,1543839960,2018-12-03T12:26:00,2018-12-03T07:26:00,2.006,7699.60,3.97,3.61,5.64,843.90,847.06,201.500000,42.55,1.0632,168,0,15.632,2.11235,4.12,52997,3.933333,6.933333,6.933333,3.933333,6.933333,6.933333,6090472.500000,1821846.375000,333830.468750,22142.900391,5501.966797,2906.000000
64:08:49,1543839990,2018-12-03T12:26:30,2018-12-03T07:26:30,1.998,7700.60,3.95,3.47,5.62,843.85,847.09,198.250000,42.53,1.0633,168,0,15.626,2.11584,4.11,52980,4.566667,7.266667,7.266667,4.566667,7.266667,7.266667,6091151.500000,1822046.875000,333867.062500,22144.533203,5501.966797,2906.000000
64:09:19,1543840020,2018-12-03T12:27:00,2018-12-03T07:27:00,1.998,7701.60,3.95,3.28,5.66,843.87,847.36,201.666672,42.52,1.0637,168,0,15.627,2.11119,4.11,52964,4.466667,6.433333,6.433333,4.466667,6.433333,6.433333,6091830.000000,1822245.625000,333899.656250,22145.566406,5501.966797,2906.000000
64:09:49,1543840050,2018-12-03T12:27:30,2018-12-03T07:27:30,1.997,7702.59,3.94,3.14,5.61,843.93,847.46,200.583328,42.54,1.0638,168,0,15.626,2.12138,4.10,52948,4.300000,5.000000,6.066667,4.300000,5.000000,6.066667,6092488.000000,1822434.625000,333922.218750,22146.833984,5502.500000,2906.533447
64:10:19,1543840080,2018-12-03T12:28:00,2018-12-03T07:28:00,1.996,7703.59,3.92,3.04,5.57,843.91,847.74,201.350006,42.64,1.0642,168,0,15.622,2.12809,4.10,52931,4.000000,5.000000,5.600000,4.000000,5.000000,5.600000,6093129.000000,1822633.375000,333942.281250,22148.132813,5502.799805,2906.833252
64:10:49,1543840110,2018-12-03T12:28:30,2018-12-03T07:28:30,2.004,7704.60,3.88,3.03,5.56,843.94,847.67,200.366669,43.04,1.0643,168,0,15.630,2.11701,4.21,52937,5.133333,7.500000,7.500000,5.133333,7.500000,7.500000,6093921.500000,1822872.000000,333977.156250,22149.267578,5502.799805,2906.833252
64:11:19,1543840140,2018-12-03T12:29:00,2018-12-03T07:29:00,2.003,7705.60,3.88,3.17,5.54,843.84,847.64,200.399994,42.95,1.0643,168,0,15.630,2.14274,4.21,52943,4.100000,7.000000,7.000000,4.100000,7.000000,7.000000,6094665.500000,1823090.625000,334007.187500,22150.699219,5502.799805,2906.833252
64:11:49,1543840170,2018-12-03T12:29:30,2018-12-03T07:29:30,2.003,7706.60,3.87,3.24,5.55,843.91,847.44,200.583328,43.09,1.0641,168,0,15.631,2.14039,4.21,52948,4.600000,7.000000,7.000000,4.600000,7.000000,7.000000,6095387.500000,1823303.250000,334034.437500,22151.666016,5502.799805,2906.833252
64:12:19,1543840200,2018-12-03T12:30:00,2018-12-03T07:30:00,2.004,7707.60,3.86,3.29,5.54,843.97,847.25,199.899994,42.91,1.0639,168,0,15.632,2.13951,4.21,52953,4.500000,6.133333,6.833333,4.500000,6.133333,6.833333,6096080.500000,1823509.625000,334059.125000,22153.267578,5503.500000,2907.533447
64:12:49,1543840230,2018-12-03T12:30:30,2018-12-03T07:30:30,2.003,7708.61,3.87,3.38,5.54,843.97,847.22,197.933334,42.85,1.0638,168,0,15.632,2.12138,4.21,52957,5.500000,8.133333,8.666667,5.500000,8.133333,8.666667,6096932.500000,1823763.500000,334089.218750,22155.599609,5504.133301,2908.100098
64:13:19,1543840260,2018-12-03T12:31:00,2018-12-03T07:31:00,2.003,7709.61,3.86,3.37,5.56,843.89,847.07,201.050003,42.89,1.0636,168,0,15.632,2.14216,4.21,52962,5.733333,9.966666,11.200000,5.733333,9.966666,11.200000,6097770.000000,1824013.500000,334131.468750,22163.767578,5505.933105,2908.566650
64:13:49,1543840290,2018-12-03T12:31:30,2018-12-03T07:31:30,2.003,7710.61,3.87,3.41,5.53,843.89,847.20,200.733337,42.85,1.0638,168,0,15.635,2.12546,4.21,52966,5.466667,7.300000,7.366667,5.466667,7.300000,7.366667,6098573.000000,1824247.750000,334166.343750,22164.867188,5506.333496,2908.633301
64:14:19,1543840320,2018-12-03T12:32:00,2018-12-03T07:32:00,2.003,7711.61,3.86,3.43,5.55,843.92,847.13,199.983337,42.85,1.0637,168,0,15.633,2.12722,4.21,52970,4.766667,7.033333,7.833333,4.766667,7.033333,7.833333,6099318.500000,1824464.500000,334199.406250,22167.466797,5507.333496,2909.433350
64:14:49,1543840350,2018-12-03T12:32:30,2018-12-03T07:32:30,2.005,7712.62,3.86,3.43,5.51,843.99,847.13,198.449997,42.85,1.0637,168,0,15.633,2.13629,4.21,52973,5.000000,7.433333,8.600000,5.000000,7.433333,8.600000,6100105.000000,1824697.250000,334233.562500,22169.500000,5508.399902,2909.833252
64:15:19,1543840380,2018-12-03T12:33:00,2018-12-03T07:33:00,2.005,7713.62,3.88,3.44,5.50,843.99,847.06,198.366669,42.80,1.0635,168,0,15.635,2.14039,4.21,52977,5.000000,9.166667,11.933333,5.000000,9.166667,11.933333,6100887.000000,1824933.875000,334289.531250,22173.966797,5511.133301,2910.933350
64:15:49,1543840410,2018-12-03T12:33:30,2018-12-03T07:33:30,2.003,7714.62,3.87,3.44,5.53,843.94,847.01,202.116669,42.92,1.0635,168,0,15.635,2.13834,4.21,52981,5.233333,8.133333,9.300000,5.233333,8.133333,9.300000,6101726.500000,1825182.125000,334323.531250,22177.400391,5512.899902,2911.166748
64:16:19,1543840440,2018-12-03T12:34:00,2018-12-03T07:34:00,2.004,7715.63,3.87,3.48,5.51,843.91,846.95,198.300003,42.80,1.0634,168,0,15.634,2.14010,4.21,52984,4.533333,6.533333,6.666667,4.533333,6.533333,6.666667,6102445.500000,1825392.250000,334342.562500,22177.699219,5513.200195,2911.166748
64:16:49,1543840470,2018-12-03T12:34:30,2018-12-03T07:34:30,2.003,7716.63,3.86,3.49,5.53,843.99,847.04,202.500000,42.91,1.0636,168,0,15.635,2.13922,4.21,52988,4.866667,6.766667,7.266667,4.866667,6.766667,7.266667,6103167.500000,1825609.875000,334373.718750,22179.066406,5514.000000,2911.966553
64:17:19,1543840500,2018-12-03T12:35:00,2018-12-03T07:35:00,2.004,7717.63,3.86,3.48,5.53,843.92,847.01,203.166672,43.13,1.0635,168,0,15.633,2.12897,4.21,52991,4.600000,5.633333,6.100000,4.600000,5.633333,6.100000,6103885.000000,1825820.750000,334398.562500,22179.767578,5514.399902,2912.000000
64:17:49,1543840530,2018-12-03T12:35:30,2018-12-03T07:35:30,2.004,7718.64,3.86,3.46,5.53,844.02,847.09,199.050003,42.75,1.0637,168,0,15.633,2.14568,4.21,52995,4.000000,5.100000,5.300000,4.000000,5.100000,5.300000,6104530.500000,1826008.375000,334420.968750,22180.267578,5514.899902,2912.000000
64:18:19,1543840560,2018-12-03T12:36:00,2018-12-03T07:36:00,2.004,7719.64,3.86,3.48,5.53,844.02,847.01,200.866669,42.78,1.0636,168,0,15.635,2.12196,4.21,52998,4.166667,5.400000,6.600000,4.166667,5.400000,6.600000,6105184.000000,1826206.250000,334447.375000,22181.433594,5515.600098,2912.000000
64:18:49,1543840590,2018-12-03T12:36:30,2018-12-03T07:36:30,2.003,7720.64,3.86,3.48,5.51,843.94,847.04,198.050003,42.72,1.0636,168,0,15.634,2.13717,4.21,53001,4.000000,5.000000,5.400000,4.000000,5.000000,5.400000,6105783.500000,1826391.375000,334471.906250,22182.367188,5515.799805,2912.000000
64:19:19,1543840620,2018-12-03T12:37:00,2018-12-03T07:37:00,1.997,7721.64,3.85,3.41,5.51,843.98,847.20,197.633331,43.00,1.0638,168,0,15.632,2.12634,4.12,52986,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,6106421.500000,1826581.625000,334498.062500,22183.800781,5515.799805,2912.000000
64:19:49,1543840650,2018-12-03T12:37:30,2018-12-03T07:37:30,1.995,7722.63,3.83,3.26,5.49,844.03,847.37,202.083328,42.75,1.0641,168,0,15.626,2.12284,4.11,52970,4.000000,6.066667,7.033333,4.000000,6.066667,7.033333,6107050.000000,1826762.875000,334523.625000,22187.033203,5516.533203,2912.733398
64:20:19,1543840680,2018-12-03T12:38:00,2018-12-03T07:38:00,1.993,7723.63,3.82,3.11,5.51,843.95,847.55,200.733337,42.83,1.0644,168,0,15.624,2.12459,4.11,52953,4.033333,6.600000,8.000000,4.033333,6.600000,8.000000,6107722.500000,1826953.500000,334548.218750,22190.566406,5517.799805,2914.000000
64:20:49,1543840710,2018-12-03T12:38:30,2018-12-03T07:38:30,1.991,7724.63,3.79,2.95,5.47,843.88,847.64,200.250000,42.89,1.0646,168,0,15.622,2.11759,4.10,52937,3.800000,5.666667,8.333333,3.800000,5.666667,8.333333,6108330.500000,1827134.500000,334584.000000,22193.132813,5519.799805,2916.000000
64:21:19,1543840740,2018-12-03T12:39:00,2018-12-03T07:39:00,1.992,7725.62,3.77,2.88,5.46,843.99,847.68,198.750000,42.88,1.0648,168,0,15.622,2.12780,4.10,52921,4.000000,6.333333,7.100000,4.000000,6.333333,7.100000,6108976.500000,1827326.000000,334617.468750,22194.732422,5520.666504,2916.399902
64:21:49,1543840770,2018-12-03T12:39:30,2018-12-03T07:39:30,1.999,7726.62,3.75,2.87,5.43,844.02,847.79,200.533340,42.62,1.0650,168,0,15.624,2.10625,4.21,52927,4.100000,5.733333,5.866667,4.100000,5.733333,5.866667,6109547.500000,1827501.375000,334645.343750,22196.400391,5521.066895,2916.399902
64:22:19,1543840800,2018-12-03T12:40:00,2018-12-03T07:40:00,2.000,7727.62,3.73,2.97,5.41,844.00,847.53,202.016663,42.72,1.0647,168,0,15.627,2.12138,4.21,52933,3.266667,4.566667,4.866667,3.266667,4.566667,4.866667,6110121.000000,1827667.750000,334664.531250,22198.267578,5521.366699,2916.699951
64:22:49,1543840830,2018-12-03T12:40:30,2018-12-03T07:40:30,2.002,7728.62,3.74,3.10,5.41,844.00,847.49,199.166672,42.86,1.0646,168,0,15.630,2.12225,4.21,52938,2.000000,4.500000,7.733333,2.000000,4.500000,7.733333,6110643.000000,1827827.750000,334691.843750,22202.300781,5524.333496,2919.666748
64:23:19,1543840860,2018-12-03T12:41:00,2018-12-03T07:41:00,2.001,7729.62,3.73,3.19,5.41,844.00,847.31,199.883331,43.03,1.0644,168,0,15.631,2.13336,4.21,52944,3.133333,3.933333,4.300000,3.133333,3.933333,4.300000,6111184.500000,1827991.125000,334709.500000,22203.000000,5524.533203,2919.866699
64:23:49,1543840890,2018-12-03T12:41:30,2018-12-03T07:41:30,2.001,7730.62,3.74,3.21,5.41,844.02,847.31,198.633331,43.13,1.0644,168,0,15.630,2.12021,4.21,52948,4.166667,5.600000,6.066667,4.166667,5.600000,6.066667,6111866.500000,1828192.875000,334732.468750,22204.433594,5524.933105,2920.266602
64:24:19,1543840920,2018-12-03T12:42:00,2018-12-03T07:42:00,2.002,7731.63,3.73,3.23,5.41,844.02,847.29,200.333328,42.96,1.0644,168,0,15.632,2.12138,4.21,52953,3.933333,4.700000,5.366667,3.933333,4.700000,5.366667,6112452.500000,1828367.875000,334757.812500,22205.632813,5525.433105,2920.766602
64:24:49,1543840950,2018-12-03T12:42:30,2018-12-03T07:42:30,2.000,7732.62,3.74,3.29,5.43,843.97,847.21,200.183334,42.72,1.0643,168,0,15.632,2.13395,4.21,52957,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,6113069.500000,1828546.125000,334786.781250,22205.966797,5525.433105,2920.766602
64:25:19,1543840980,2018-12-03T12:43:00,2018-12-03T07:43:00,2.000,7733.62,3.74,3.30,5.39,844.07,847.27,199.866669,42.86,1.0644,168,0,15.631,2.13775,4.21,52961,4.000000,4.500000,4.500000,4.000000,4.500000,4.500000,6113625.000000,1828711.125000,334803.906250,22206.500000,5525.433105,2920.766602
64:25:49,1543841010,2018-12-03T12:43:30,2018-12-03T07:43:30,2.000,7734.62,3.74,3.31,5.43,844.15,847.05,201.366669,42.98,1.0641,168,0,15.634,2.13775,4.21,52965,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,6114230.000000,1828890.500000,334828.375000,22206.666016,5525.433105,2920.766602
64:26:19,1543841040,2018-12-03T12:44:00,2018-12-03T07:44:00,2.002,7735.63,3.73,3.33,5.41,844.10,847.29,199.766663,42.88,1.0644,168,0,15.631,2.13775,4.21,52969,2.866667,4.733333,5.066667,2.866667,4.733333,5.066667,6114828.500000,1829062.625000,334852.187500,22208.099609,5526.166504,2921.500000
64:26:49,1543841070,2018-12-03T12:44:30,2018-12-03T07:44:30,2.001,7736.63,3.73,3.36,5.43,844.07,847.07,198.466660,42.70,1.0642,168,0,15.631,2.13951,4.21,52973,2.233333,3.733333,3.866667,2.233333,3.733333,3.866667,6115326.000000,1829209.625000,334872.875000,22208.232422,5526.299805,2921.633301
64:27:19,1543841100,2018-12-03T12:45:00,2018-12-03T07:45:00,2.001,7737.63,3.74,3.36,5.40,844.13,847.14,199.850006,42.88,1.0642,168,0,15.632,2.13922,4.21,52977,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,6115943.000000,1829391.500000,334895.937500,22209.099609,5526.299805,2921.633301
64:27:49,1543841130,2018-12-03T12:45:30,2018-12-03T07:45:30,2.001,7738.63,3.75,3.38,5.39,844.12,847.25,198.966660,42.62,1.0643,168,0,15.632,2.11643,4.21,52980,2.500000,4.000000,4.533333,2.500000,4.000000,4.533333,6116453.500000,1829546.250000,334915.156250,22209.533203,5526.733398,2922.066650
64:28:19,1543841160,2018-12-03T12:46:00,2018-12-03T07:46:00,2.001,7739.63,3.73,3.38,5.39,844.10,847.07,201.666672,42.57,1.0642,168,0,15.633,2.11759,4.21,52984,4.000000,5.033333,5.666667,4.000000,5.033333,5.666667,6117145.000000,1829746.875000,334933.125000,22210.000000,5527.200195,2922.533447
64:28:49,1543841190,2018-12-03T12:46:30,2018-12-03T07:46:30,2.000,7740.63,3.74,3.35,5.41,844.02,847.14,201.433334,42.55,1.0642,168,0,15.634,2.13482,4.21,52987,2.566667,3.333333,3.333333,2.566667,3.333333,3.333333,6117612.500000,1829891.250000,334944.156250,22210.000000,5527.200195,2922.533447
64:29:19,1543841220,2018-12-03T12:47:00,2018-12-03T07:47:00,2.002,7741.63,3.75,3.38,5.39,844.10,847.15,198.916672,42.48,1.0642,168,0,15.632,2.12430,4.21,52991,3.033333,3.633333,3.633333,3.033333,3.633333,3.633333,6118145.500000,1830050.000000,334953.531250,22210.033203,5527.200195,2922.533447
64:29:49,1543841250,2018-12-03T12:47:30,2018-12-03T07:47:30,2.001,7742.63,3.73,3.37,5.39,844.10,847.11,200.300003,42.49,1.0642,168,0,15.633,2.13863,4.21,52994,3.533333,4.533333,4.633333,3.533333,4.533333,4.633333,6118709.000000,1830215.250000,334971.906250,22211.533203,5527.366699,2922.533447
64:30:19,1543841280,2018-12-03T12:48:00,2018-12-03T07:48:00,2.001,7743.64,3.74,3.40,5.39,844.07,847.07,197.933334,42.45,1.0641,168,0,15.632,2.13951,4.21,52997,4.000000,4.600000,5.766667,4.000000,4.600000,5.766667,6119296.500000,1830393.125000,334994.500000,22213.466797,5528.933105,2922.533447
64:30:49,1543841310,2018-12-03T12:48:30,2018-12-03T07:48:30,2.001,7744.64,3.73,3.38,5.39,844.05,847.21,199.500000,42.65,1.0643,168,0,15.632,2.10857,4.12,52997,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,6119859.500000,1830559.875000,335014.093750,22214.232422,5528.933105,2922.533447
64:31:19,1543841340,2018-12-03T12:49:00,2018-12-03T07:49:00,1.994,7745.63,3.73,3.26,5.41,844.10,847.37,199.583328,42.74,1.0645,168,0,15.626,2.12693,4.11,52981,3.700000,4.500000,5.233333,3.700000,4.500000,5.233333,6120413.000000,1830727.625000,335036.937500,22216.867188,5529.866699,2922.833252
64:31:49,1543841370,2018-12-03T12:49:30,2018-12-03T07:49:30,1.991,7746.63,3.72,3.09,5.41,844.06,847.48,200.199997,42.59,1.0647,168,0,15.623,2.12897,4.11,52964,3.533333,4.766667,7.900000,3.533333,4.766667,7.900000,6120992.500000,1830901.625000,335067.468750,22221.132813,5532.399902,2925.133301
64:32:19,1543841400,2018-12-03T12:50:00,2018-12-03T07:50:00,1.989,7747.62,3.71,2.93,5.36,844.13,847.63,200.183334,42.51,1.0649,166,0,15.624,2.10538,4.10,52948,3.400000,4.700000,4.900000,3.400000,4.700000,4.900000,6121550.000000,1831072.750000,335083.781250,22221.333984,5532.399902,2925.133301
64:32:49,1543841430,2018-12-03T12:50:30,2018-12-03T07:50:30,2.001,7748.62,3.70,2.85,5.37,844.09,847.96,200.483337,42.58,1.0654,166,0,15.701,2.12225,4.10,52932,3.233333,4.900000,4.900000,3.233333,4.900000,4.900000,6122090.000000,1831235.125000,335100.968750,22222.099609,5532.399902,2925.133301
64:33:19,1543841460,2018-12-03T12:51:00,2018-12-03T07:51:00,2.010,7749.63,3.68,2.84,5.37,844.12,847.78,201.850006,42.58,1.0653,166,0,15.705,2.15009,4.21,52937,4.466667,5.333333,5.333333,4.466667,5.333333,5.333333,6122753.500000,1831435.750000,335122.281250,22222.433594,5532.399902,2925.133301
64:33:49,1543841490,2018-12-03T12:51:30,2018-12-03T07:51:30,2.011,7750.63,3.67,2.94,5.36,844.06,847.71,202.899994,42.52,1.0652,166,0,15.707,2.13365,4.21,52943,4.000000,5.600000,5.600000,4.000000,5.600000,5.600000,6123347.500000,1831617.875000,335148.187500,22222.933594,5532.399902,2925.133301
64:34:19,1543841520,2018-12-03T12:52:00,2018-12-03T07:52:00,2.011,7751.64,3.67,3.05,5.33,844.09,847.54,202.500000,42.44,1.0650,167,0,15.708,2.14539,4.21,52948,2.500000,3.833333,3.833333,2.500000,3.833333,3.833333,6123834.500000,1831765.125000,335162.500000,22223.966797,5532.399902,2925.133301
64:34:49,1543841550,2018-12-03T12:52:30,2018-12-03T07:52:30,2.006,7752.64,3.67,3.10,5.33,844.17,847.45,201.699997,42.47,1.0649,167,0,15.669,2.14627,4.21,52953,3.466667,5.833333,5.833333,3.466667,5.833333,5.833333,6124411.500000,1831940.750000,335184.562500,22225.132813,5532.399902,2925.133301
64:35:19,1543841580,2018-12-03T12:53:00,2018-12-03T07:53:00,2.005,7753.65,3.67,3.14,5.34,844.11,847.38,199.883331,42.49,1.0648,167,0,15.669,2.14656,4.21,52957,2.866667,4.766667,4.766667,2.866667,4.766667,4.766667,6124913.000000,1832093.625000,335205.000000,22226.500000,5532.399902,2925.133301
64:35:49,1543841610,2018-12-03T12:53:30,2018-12-03T07:53:30,2.007,7754.65,3.67,3.18,5.32,844.27,847.33,198.733337,42.55,1.0647,167,0,15.669,2.13277,4.21,52962,3.900000,5.500000,5.500000,3.900000,5.500000,5.500000,6125470.000000,1832257.750000,335233.656250,22228.166016,5532.399902,2925.133301
64:36:19,1543841640,2018-12-03T12:54:00,2018-12-03T07:54:00,2.007,7755.66,3.67,3.22,5.33,844.22,847.37,201.266663,42.43,1.0648,167,0,15.670,2.12751,4.21,52966,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,6125962.000000,1832411.500000,335245.687500,22228.166016,5532.399902,2925.133301
64:36:49,1543841670,2018-12-03T12:54:30,2018-12-03T07:54:30,2.006,7756.66,3.68,3.27,5.35,844.17,847.36,201.300003,42.44,1.0647,167,0,15.670,2.14421,4.21,52970,2.833333,5.200000,5.200000,2.833333,5.200000,5.200000,6126486.000000,1832572.000000,335269.937500,22229.066406,5532.399902,2925.133301
64:37:19,1543841700,2018-12-03T12:55:00,2018-12-03T07:55:00,2.008,7757.67,3.68,3.27,5.34,844.27,847.30,201.000000,42.42,1.0647,167,0,15.670,2.12371,4.21,52974,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,6126994.000000,1832725.875000,335287.375000,22229.066406,5532.399902,2925.133301
64:37:49,1543841730,2018-12-03T12:55:30,2018-12-03T07:55:30,2.008,7758.67,3.67,3.27,5.36,844.19,847.33,199.616669,42.34,1.0647,167,0,15.672,2.14333,4.21,52977,3.600000,5.100000,5.100000,3.600000,5.100000,5.100000,6127588.500000,1832902.375000,335304.531250,22229.666016,5532.399902,2925.133301
64:38:19,1543841760,2018-12-03T12:56:00,2018-12-03T07:56:00,2.007,7759.67,3.67,3.30,5.33,844.24,847.37,195.750000,42.31,1.0648,167,0,15.671,2.12634,4.21,52981,3.366667,4.333333,4.333333,3.366667,4.333333,4.333333,6128101.500000,1833061.625000,335320.781250,22229.933594,5532.399902,2925.133301
64:38:49,1543841790,2018-12-03T12:56:30,2018-12-03T07:56:30,2.007,7760.68,3.68,3.26,5.35,844.32,847.38,200.333328,42.36,1.0648,167,0,15.671,2.14627,4.21,52985,3.066667,3.266667,3.266667,3.066667,3.266667,3.266667,6128587.000000,1833203.875000,335333.437500,22229.933594,5532.399902,2925.133301
64:39:19,1543841820,2018-12-03T12:57:00,2018-12-03T07:57:00,2.007,7761.68,3.67,3.27,5.32,844.22,847.33,203.533340,42.58,1.0647,167,0,15.670,2.14451,4.21,52988,3.133333,6.266667,6.733333,3.133333,6.266667,6.733333,6129168.500000,1833377.750000,335374.343750,22232.199219,5532.799805,2925.533447
64:39:49,1543841850,2018-12-03T12:57:30,2018-12-03T07:57:30,2.007,7762.69,3.67,3.27,5.35,844.22,847.31,200.449997,42.64,1.0647,167,0,15.671,2.14098,4.21,52991,3.600000,5.866667,6.400000,3.600000,5.866667,6.400000,6129785.000000,1833558.375000,335404.125000,22234.666016,5533.466797,2926.199951
64:40:19,1543841880,2018-12-03T12:58:00,2018-12-03T07:58:00,2.006,7763.69,3.67,3.28,5.33,844.22,847.25,199.433334,42.37,1.0646,167,0,15.671,2.12313,4.21,52995,2.433333,4.200000,4.466667,2.433333,4.200000,4.466667,6130262.000000,1833699.375000,335425.718750,22236.433594,5533.666504,2926.399902
64:40:49,1543841910,2018-12-03T12:58:30,2018-12-03T07:58:30,2.006,7764.70,3.67,3.28,5.32,844.29,847.45,200.050003,42.54,1.0649,167,0,15.671,2.11759,4.21,52998,4.000000,6.366667,8.166667,4.000000,6.366667,8.166667,6130863.000000,1833882.000000,335460.218750,22238.566406,5535.100098,2927.833252
64:41:19,1543841940,2018-12-03T12:59:00,2018-12-03T07:59:00,2.005,7765.70,3.68,3.30,5.34,844.27,847.41,198.516663,42.48,1.0648,167,0,15.669,2.14715,4.21,53001,4.666667,6.700000,6.866667,4.666667,6.700000,6.866667,6131561.500000,1834086.500000,335484.062500,22240.267578,5535.200195,2927.933350
64:41:49,1543841970,2018-12-03T12:59:30,2018-12-03T07:59:30,1.998,7766.70,3.67,3.25,5.31,844.27,847.38,200.483337,42.39,1.0648,167,0,15.664,2.13453,4.11,52988,3.633333,4.566667,4.566667,3.633333,4.566667,4.566667,6132126.000000,1834243.750000,335508.093750,22240.833984,5535.200195,2927.933350
64:42:19,1543842000,2018-12-03T13:00:00,2018-12-03T08:00:00,1.999,7767.69,3.67,3.07,5.34,844.37,847.71,200.566666,42.19,1.0652,167,0,15.666,2.12109,4.10,52971,2.966667,4.000000,4.000000,2.966667,4.000000,4.000000,6132650.000000,1834399.250000,335524.906250,22241.333984,5535.200195,2927.933350
64:42:49,1543842030,2018-12-03T13:00:30,2018-12-03T08:00:30,1.995,7768.69,3.65,2.93,5.30,844.28,847.85,198.766663,42.23,1.0655,167,0,15.659,2.11497,4.11,52955,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,6133131.500000,1834535.625000,335533.812500,22242.333984,5535.200195,2927.933350
64:43:19,1543842060,2018-12-03T13:01:00,2018-12-03T08:01:00,1.994,7769.69,3.63,2.83,5.26,844.25,847.98,197.466660,42.38,1.0657,167,0,15.658,2.12109,4.10,52939,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,6133635.500000,1834685.625000,335545.093750,22243.666016,5535.200195,2927.933350
64:43:49,1543842090,2018-12-03T13:01:30,2018-12-03T08:01:30,2.003,7770.69,3.62,2.79,5.26,844.33,847.93,200.633331,42.57,1.0657,167,0,15.666,2.12342,4.21,52944,2.800000,4.000000,4.000000,2.800000,4.000000,4.000000,6134127.500000,1834832.125000,335562.937500,22243.867188,5535.333496,2927.933350
64:44:19,1543842120,2018-12-03T13:02:00,2018-12-03T08:02:00,2.003,7771.69,3.60,2.89,5.28,844.33,847.86,199.199997,42.41,1.0657,167,0,15.664,2.14010,4.21,52950,2.800000,4.466667,5.000000,2.800000,4.466667,5.000000,6134623.500000,1834975.750000,335587.062500,22245.466797,5536.066895,2927.933350
64:44:49,1543842150,2018-12-03T13:02:30,2018-12-03T08:02:30,2.004,7772.70,3.60,2.94,5.28,844.39,847.67,199.949997,42.36,1.0654,167,0,15.666,2.14598,4.21,52955,3.033333,3.700000,3.700000,3.033333,3.700000,3.700000,6135151.000000,1835123.625000,335603.187500,22245.800781,5536.066895,2927.933350
64:45:19,1543842180,2018-12-03T13:03:00,2018-12-03T08:03:00,2.004,7773.70,3.60,3.02,5.26,844.33,847.59,201.133331,42.30,1.0653,167,0,15.668,2.14568,4.21,52959,2.900000,4.900000,4.900000,2.900000,4.900000,4.900000,6135663.500000,1835273.125000,335622.562500,22246.900391,5536.066895,2927.933350
64:45:49,1543842210,2018-12-03T13:03:30,2018-12-03T08:03:30,2.003,7774.70,3.60,3.08,5.29,844.33,847.54,199.116669,42.03,1.0653,167,0,15.668,2.12109,4.21,52964,2.433333,3.500000,3.833333,2.433333,3.500000,3.833333,6136103.000000,1835391.750000,335634.406250,22248.666016,5536.666504,2928.533447
64:46:19,1543842240,2018-12-03T13:04:00,2018-12-03T08:04:00,2.003,7775.70,3.60,3.10,5.28,844.28,847.54,202.466660,42.01,1.0653,167,0,15.669,2.13541,4.21,52968,2.900000,3.900000,4.200000,2.900000,3.900000,4.200000,6136598.000000,1835532.625000,335654.593750,22248.966797,5536.966797,2928.833252
64:46:49,1543842270,2018-12-03T13:04:30,2018-12-03T08:04:30,2.004,7776.71,3.60,3.13,5.26,844.33,847.54,198.666672,41.98,1.0653,167,0,15.669,2.12488,4.21,52972,3.166667,3.666667,3.666667,3.166667,3.666667,3.666667,6137098.000000,1835674.500000,335667.656250,22249.466797,5536.966797,2928.833252
64:47:19,1543842300,2018-12-03T13:05:00,2018-12-03T08:05:00,2.004,7777.71,3.59,3.15,5.27,844.32,847.41,198.333328,41.95,1.0652,167,0,15.670,2.14568,4.21,52976,3.533333,4.533333,4.533333,3.533333,4.533333,4.533333,6137657.500000,1835838.375000,335681.187500,22249.833984,5536.966797,2928.833252
64:47:49,1543842330,2018-12-03T13:05:30,2018-12-03T08:05:30,2.005,7778.71,3.59,3.17,5.27,844.34,847.46,201.483337,41.91,1.0652,167,0,15.670,2.14392,4.21,52979,3.500000,4.933333,4.933333,3.500000,4.933333,4.933333,6138214.500000,1835998.500000,335700.375000,22250.699219,5536.966797,2928.833252
64:48:19,1543842360,2018-12-03T13:06:00,2018-12-03T08:06:00,2.004,7779.71,3.60,3.20,5.28,844.36,847.32,199.516663,41.89,1.0650,167,0,15.669,2.13102,4.21,52983,3.833333,4.500000,4.500000,3.833333,4.500000,4.500000,6138771.500000,1836164.375000,335715.968750,22251.767578,5536.966797,2928.833252
64:48:49,1543842390,2018-12-03T13:06:30,2018-12-03T08:06:30,2.002,7780.71,3.60,3.19,5.28,844.36,847.56,202.600006,41.81,1.0653,167,0,15.669,2.12430,4.21,52987,2.966667,4.333333,5.566667,2.966667,4.333333,5.566667,6139281.500000,1836318.000000,335733.312500,22253.800781,5537.833496,2929.699951
64:49:19,1543842420,2018-12-03T13:07:00,2018-12-03T08:07:00,2.002,7781.72,3.59,3.20,5.23,844.26,847.44,201.600006,41.82,1.0652,167,0,15.670,2.12284,4.21,52990,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,6139777.000000,1836472.750000,335749.968750,22254.800781,5537.833496,2929.699951
64:49:49,1543842450,2018-12-03T13:07:30,2018-12-03T08:07:30,2.003,7782.72,3.59,3.21,5.24,844.34,847.30,199.733337,41.70,1.0650,167,0,15.669,2.12284,4.21,52993,3.833333,4.000000,4.700000,3.833333,4.000000,4.700000,6140322.500000,1836636.625000,335766.281250,22256.033203,5538.233398,2929.699951
64:50:19,1543842480,2018-12-03T13:08:00,2018-12-03T08:08:00,2.002,7783.72,3.59,3.19,5.27,844.32,847.33,201.983337,41.65,1.0651,167,0,15.670,2.13893,4.21,52997,3.166667,4.733333,5.066667,3.166667,4.733333,5.066667,6140873.000000,1836792.000000,335788.687500,22257.433594,5538.700195,2929.699951
64:50:49,1543842510,2018-12-03T13:08:30,2018-12-03T08:08:30,2.002,7784.72,3.58,3.26,5.26,844.29,847.27,200.733337,41.99,1.0650,167,0,15.670,2.14304,4.21,53000,3.233333,5.000000,5.800000,3.233333,5.000000,5.800000,6141391.000000,1836944.000000,335816.968750,22260.000000,5539.333496,2930.333252
64:51:19,1543842540,2018-12-03T13:09:00,2018-12-03T08:09:00,2.003,7785.72,3.57,3.24,5.24,844.29,847.18,199.300003,41.77,1.0650,167,0,15.669,2.12868,4.21,53003,5.000000,6.466667,7.166667,5.000000,6.466667,7.166667,6142011.000000,1837133.375000,335852.531250,22261.132813,5540.399902,2930.533447
64:51:49,1543842570,2018-12-03T13:09:30,2018-12-03T08:09:30,1.997,7786.72,3.57,3.17,5.26,844.24,847.47,198.100006,41.89,1.0653,167,0,15.664,2.13248,4.11,52990,3.800000,6.400000,6.400000,3.800000,6.400000,6.400000,6142599.500000,1837315.375000,335883.218750,22262.367188,5540.399902,2930.533447
64:52:19,1543842600,2018-12-03T13:10:00,2018-12-03T08:10:00,1.994,7787.72,3.55,3.01,5.26,844.22,847.65,200.233337,41.92,1.0656,167,0,15.660,2.11934,4.11,52973,3.533333,4.600000,4.600000,3.533333,4.600000,4.600000,6143103.000000,1837472.875000,335901.375000,22262.833984,5540.399902,2930.533447
64:52:49,1543842630,2018-12-03T13:10:30,2018-12-03T08:10:30,1.992,7788.71,3.53,2.85,5.20,844.25,847.88,200.833328,41.77,1.0660,167,0,15.659,2.13043,4.10,52957,2.466667,3.966667,3.966667,2.466667,3.966667,3.966667,6143575.000000,1837618.375000,335920.718750,22263.767578,5540.399902,2930.533447
64:53:19,1543842660,2018-12-03T13:11:00,2018-12-03T08:11:00,1.998,7789.71,3.52,2.88,5.17,844.41,847.73,199.866669,42.18,1.0658,167,0,15.664,2.12634,4.21,52962,2.800000,4.033333,4.033333,2.800000,4.033333,4.033333,6144088.000000,1837766.875000,335938.843750,22265.232422,5540.399902,2930.533447
64:53:49,1543842690,2018-12-03T13:11:30,2018-12-03T08:11:30,1.999,7790.71,3.50,2.96,5.22,844.31,847.62,198.800003,41.81,1.0658,167,0,15.666,2.12080,4.21,52967,4.433333,6.633333,6.633333,4.433333,6.633333,6.633333,6144719.500000,1837950.625000,335969.500000,22266.800781,5540.399902,2930.533447
64:54:19,1543842720,2018-12-03T13:12:00,2018-12-03T08:12:00,2.000,7791.71,3.50,3.02,5.16,844.38,847.60,197.983337,41.77,1.0658,167,0,15.667,2.14304,4.21,52972,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,6145400.000000,1838153.750000,336000.281250,22268.900391,5540.399902,2930.533447
64:54:49,1543842750,2018-12-03T13:12:30,2018-12-03T08:12:30,2.000,7792.70,3.49,3.06,5.18,844.36,847.38,200.633331,41.66,1.0655,167,0,15.668,2.13951,4.21,52976,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,6146064.000000,1838350.500000,336026.375000,22270.267578,5540.399902,2930.533447
64:55:19,1543842780,2018-12-03T13:13:00,2018-12-03T08:13:00,2.002,7793.71,3.50,3.08,5.17,844.33,847.30,201.366669,41.72,1.0654,167,0,15.669,2.12634,4.21,52980,3.566667,6.000000,6.000000,3.566667,6.000000,6.000000,6146639.000000,1838522.125000,336053.656250,22273.199219,5540.399902,2930.533447
64:55:49,1543842810,2018-12-03T13:13:30,2018-12-03T08:13:30,2.002,7794.70,3.49,3.11,5.18,844.33,847.33,196.949997,41.65,1.0655,167,0,15.668,2.12809,4.21,52984,3.833333,5.766667,5.766667,3.833333,5.766667,5.766667,6147169.000000,1838687.125000,336080.968750,22275.166016,5540.399902,2930.533447
64:56:19,1543842840,2018-12-03T13:14:00,2018-12-03T08:14:00,2.003,7795.70,3.48,3.11,5.16,844.46,847.37,198.816666,41.64,1.0656,167,0,15.669,2.12868,4.21,52987,3.733333,4.733333,4.733333,3.733333,4.733333,4.733333,6147767.500000,1838860.750000,336100.468750,22275.800781,5540.399902,2930.533447
64:56:49,1543842870,2018-12-03T13:14:30,2018-12-03T08:14:30,2.002,7796.70,3.47,3.14,5.14,844.31,847.39,200.483337,41.68,1.0656,167,0,15.668,2.14010,4.21,52991,3.633333,5.766667,5.766667,3.633333,5.766667,5.766667,6148331.000000,1839027.750000,336131.875000,22276.367188,5540.399902,2930.533447
64:57:19,1543842900,2018-12-03T13:15:00,2018-12-03T08:15:00,1.998,7797.70,3.48,3.16,5.12,844.39,847.37,200.183334,42.01,1.0655,167,0,15.669,2.13805,4.21,52994,3.633333,5.400000,6.033333,3.633333,5.400000,6.033333,6148903.000000,1839200.375000,336156.625000,22277.900391,5540.733398,2930.866699
64:57:49,1543842930,2018-12-03T13:15:30,2018-12-03T08:15:30,2.002,7798.70,3.47,3.19,5.14,844.36,847.29,199.250000,41.77,1.0655,167,0,15.669,2.14186,4.21,52998,4.600000,6.466667,7.933333,4.600000,6.466667,7.933333,6149562.000000,1839401.875000,336183.562500,22279.867188,5542.100098,2932.233398
64:58:19,1543842960,2018-12-03T13:16:00,2018-12-03T08:16:00,2.000,7799.70,3.47,3.16,5.14,844.34,847.35,198.916672,41.45,1.0656,167,0,15.669,2.14098,4.21,53001,3.333333,4.933333,4.933333,3.333333,4.933333,4.933333,6150130.500000,1839570.000000,336205.312500,22280.232422,5542.100098,2932.233398
64:58:49,1543842990,2018-12-03T13:16:30,2018-12-03T08:16:30,1.994,7800.70,3.46,3.12,5.14,844.37,847.35,198.933334,41.39,1.0656,167,0,15.665,2.12956,4.11,52989,3.500000,6.166667,6.766667,3.500000,6.166667,6.766667,6150747.000000,1839750.000000,336234.562500,22281.599609,5542.700195,2932.833252
64:59:19,1543843020,2018-12-03T13:17:00,2018-12-03T08:17:00,1.992,7801.69,3.45,2.93,5.12,844.32,847.63,199.016663,41.32,1.0660,167,0,15.659,2.13541,4.10,52972,2.966667,4.333333,4.700000,2.966667,4.333333,4.700000,6151302.500000,1839907.375000,336252.593750,22282.333984,5542.966797,2933.100098
64:59:49,1543843050,2018-12-03T13:17:30,2018-12-03T08:17:30,1.989,7802.69,3.44,2.78,5.12,844.37,847.85,195.916672,41.33,1.0663,167,0,15.657,2.12313,4.11,52956,3.633333,4.533333,5.733333,3.633333,4.533333,5.733333,6151874.000000,1840084.125000,336271.625000,22283.333984,5543.566895,2933.699951
65:00:19,1543843080,2018-12-03T13:18:00,2018-12-03T08:18:00,1.989,7803.68,3.40,2.63,5.08,844.41,847.94,201.149994,41.41,1.0666,166,0,15.660,2.11846,4.10,52940,5.333333,6.800000,8.466666,5.333333,6.800000,8.466666,6152550.000000,1840289.500000,336301.937500,22285.732422,5545.500000,2934.766602
65:00:49,1543843110,2018-12-03T13:18:30,2018-12-03T08:18:30,2.001,7804.68,3.38,2.66,5.08,844.36,847.85,199.366669,41.34,1.0666,166,0,15.700,2.14656,4.21,52946,3.966667,5.633333,5.633333,3.966667,5.633333,5.633333,6153159.000000,1840462.000000,336329.562500,22286.900391,5545.600098,2934.866699
65:01:19,1543843140,2018-12-03T13:19:00,2018-12-03T08:19:00,2.003,7805.68,3.35,2.73,5.07,844.47,847.77,199.600006,41.25,1.0666,166,0,15.701,2.13073,4.21,52951,3.366667,4.033333,4.033333,3.366667,4.033333,4.033333,6153667.500000,1840608.875000,336346.656250,22287.966797,5545.600098,2934.866699
65:01:49,1543843170,2018-12-03T13:19:30,2018-12-03T08:19:30,2.003,7806.68,3.36,2.82,5.03,844.33,847.77,198.750000,41.22,1.0666,166,0,15.703,2.14274,4.21,52956,3.533333,4.833333,4.833333,3.533333,4.833333,4.833333,6154206.000000,1840771.250000,336367.156250,22288.400391,5545.600098,2934.866699
65:02:19,1543843200,2018-12-03T13:20:00,2018-12-03T08:20:00,2.002,7807.68,3.34,2.86,5.03,844.35,847.54,199.500000,41.40,1.0663,166,0,15.706,2.13805,4.21,52961,3.966667,5.833333,5.833333,3.966667,5.833333,5.833333,6154767.000000,1840948.000000,336394.375000,22288.833984,5545.600098,2934.866699
65:02:49,1543843230,2018-12-03T13:20:30,2018-12-03T08:20:30,2.005,7808.69,3.34,2.94,5.04,844.40,847.59,200.600006,41.31,1.0664,166,0,15.707,2.14539,4.21,52965,3.433333,3.900000,4.866667,3.433333,3.900000,4.866667,6155255.000000,1841098.125000,336415.437500,22289.699219,5546.466797,2934.866699
65:03:19,1543843260,2018-12-03T13:21:00,2018-12-03T08:21:00,2.004,7809.69,3.33,2.93,5.04,844.50,847.62,200.816666,41.26,1.0665,166,0,15.705,2.13014,4.21,52969,3.000000,3.366667,3.366667,3.000000,3.366667,3.366667,6155699.500000,1841234.125000,336431.593750,22289.699219,5546.466797,2934.866699
65:03:49,1543843290,2018-12-03T13:21:30,2018-12-03T08:21:30,2.005,7810.69,3.33,2.98,5.03,844.32,847.40,202.616669,41.71,1.0662,166,0,15.705,2.13834,4.21,52973,3.233333,4.000000,4.000000,3.233333,4.000000,4.000000,6156206.000000,1841388.750000,336451.500000,22289.933594,5546.466797,2934.866699
65:04:19,1543843320,2018-12-03T13:22:00,2018-12-03T08:22:00,2.003,7811.70,3.32,3.01,5.03,844.32,847.46,198.916672,41.77,1.0663,166,0,15.705,2.14715,4.21,52977,3.066667,3.900000,4.233333,3.066667,3.900000,4.233333,6156664.500000,1841531.625000,336473.562500,22290.767578,5546.666504,2935.066650
65:04:49,1543843350,2018-12-03T13:22:30,2018-12-03T08:22:30,2.005,7812.70,3.32,3.00,5.02,844.43,847.52,200.333328,41.30,1.0664,166,0,15.706,2.14392,4.21,52981,3.700000,5.333333,5.866667,3.700000,5.333333,5.866667,6157217.500000,1841694.625000,336502.125000,22292.699219,5547.366699,2935.766602
65:05:19,1543843380,2018-12-03T13:23:00,2018-12-03T08:23:00,2.005,7813.71,3.31,3.01,5.03,844.45,847.41,198.633331,41.31,1.0663,166,0,15.706,2.12897,4.21,52984,3.800000,4.000000,6.400000,3.800000,4.000000,6.400000,6157765.000000,1841864.000000,336520.500000,22294.732422,5548.899902,2936.566650
65:05:49,1543843410,2018-12-03T13:23:30,2018-12-03T08:23:30,2.004,7814.71,3.30,3.05,4.99,844.43,847.29,199.633331,41.36,1.0662,166,0,15.707,2.12780,4.21,52988,3.300000,3.766667,4.033333,3.300000,3.766667,4.033333,6158331.500000,1842034.875000,336533.500000,22294.966797,5549.033203,2936.566650
65:06:19,1543843440,2018-12-03T13:24:00,2018-12-03T08:24:00,2.003,7815.71,3.28,3.03,5.03,844.38,847.31,201.683334,41.34,1.0663,166,0,15.705,2.11992,4.21,52991,3.366667,5.866667,6.400000,3.366667,5.866667,6.400000,6158899.500000,1842200.250000,336555.312500,22299.066406,5549.866699,2937.399902
65:06:49,1543843470,2018-12-03T13:24:30,2018-12-03T08:24:30,2.004,7816.71,3.28,3.02,4.99,844.48,847.39,199.516663,41.32,1.0664,166,0,15.705,2.14451,4.21,52994,3.933333,5.600000,5.600000,3.933333,5.600000,5.600000,6159527.000000,1842382.250000,336582.218750,22299.566406,5549.933105,2937.466553
65:07:19,1543843500,2018-12-03T13:25:00,2018-12-03T08:25:00,2.003,7817.72,3.28,3.04,4.98,844.46,847.35,200.516663,41.45,1.0663,166,0,15.706,2.14069,4.21,52998,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,6160088.000000,1842547.250000,336608.093750,22300.166016,5549.933105,2937.466553
65:07:49,1543843530,2018-12-03T13:25:30,2018-12-03T08:25:30,2.003,7818.72,3.26,3.07,4.97,844.46,847.28,200.066666,41.48,1.0663,166,0,15.706,2.12430,4.21,53001,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,6160638.500000,1842708.750000,336635.281250,22300.833984,5549.933105,2937.466553
65:08:19,1543843560,2018-12-03T13:26:00,2018-12-03T08:26:00,2.002,7819.72,3.25,3.04,4.93,844.41,847.30,199.283340,41.47,1.0664,166,0,15.702,2.11934,4.12,53002,3.400000,4.233333,4.233333,3.400000,4.233333,4.233333,6161137.000000,1842860.000000,336654.468750,22300.833984,5549.933105,2937.466553
65:08:49,1543843590,2018-12-03T13:26:30,2018-12-03T08:26:30,1.995,7820.71,3.25,2.90,4.95,844.38,847.40,202.516663,41.43,1.0665,166,0,15.701,2.11992,4.11,52986,3.200000,4.133333,5.700000,3.200000,4.133333,5.700000,6161689.500000,1843020.250000,336670.312500,22304.267578,5550.200195,2937.733398
65:09:19,1543843620,2018-12-03T13:27:00,2018-12-03T08:27:00,1.994,7821.71,3.22,2.76,4.91,844.44,847.76,200.883331,41.48,1.0671,166,0,15.696,2.13131,4.11,52970,3.866667,6.566667,7.566667,3.866667,6.566667,7.566667,6162311.000000,1843202.500000,336702.718750,22307.800781,5551.366699,2938.333252
65:09:49,1543843650,2018-12-03T13:27:30,2018-12-03T08:27:30,1.992,7822.71,3.21,2.59,4.89,844.45,847.89,198.933334,41.46,1.0673,166,0,15.697,2.11555,4.10,52954,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,6162820.500000,1843352.500000,336728.843750,22310.267578,5551.666504,2938.333252
65:10:19,1543843680,2018-12-03T13:28:00,2018-12-03T08:28:00,1.990,7823.70,3.18,2.48,4.89,844.56,848.11,201.550003,41.63,1.0677,166,0,15.693,2.11090,4.09,52937,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,6163393.000000,1843524.875000,336761.187500,22310.433594,5551.666504,2938.333252
65:10:49,1543843710,2018-12-03T13:28:30,2018-12-03T08:28:30,1.998,7824.70,3.14,2.50,4.89,844.46,847.84,200.383331,41.64,1.0675,166,0,15.699,2.13629,4.21,52943,3.166667,4.600000,5.333333,3.166667,4.600000,5.333333,6163914.500000,1843684.625000,336784.968750,22311.199219,5552.166504,2938.333252
65:11:19,1543843740,2018-12-03T13:29:00,2018-12-03T08:29:00,1.998,7825.70,3.14,2.57,4.88,844.44,847.81,200.666672,41.67,1.0675,166,0,15.700,2.12313,4.21,52949,3.133333,4.366667,5.233333,3.133333,4.366667,5.233333,6164440.500000,1843840.250000,336806.656250,22313.033203,5552.700195,2938.500000
65:11:49,1543843770,2018-12-03T13:29:30,2018-12-03T08:29:30,1.996,7826.69,3.11,2.65,4.83,844.49,847.62,199.316666,41.72,1.0673,166,0,15.703,2.13746,4.21,52954,3.733333,5.966667,6.700000,3.733333,5.966667,6.700000,6165081.500000,1844024.375000,336833.218750,22315.500000,5553.399902,2939.199951
65:12:19,1543843800,2018-12-03T13:30:00,2018-12-03T08:30:00,1.999,7827.69,3.10,2.73,4.79,844.47,847.69,199.716660,41.72,1.0675,166,0,15.701,2.12401,4.21,52958,3.133333,3.900000,4.933333,3.133333,3.900000,4.933333,6165617.000000,1844176.000000,336849.718750,22316.500000,5554.233398,2939.199951
65:12:49,1543843830,2018-12-03T13:30:30,2018-12-03T08:30:30,1.996,7828.69,3.10,2.78,4.80,844.55,847.43,200.550003,41.81,1.0671,166,0,15.703,2.12109,4.21,52963,4.000000,6.833333,7.800000,4.000000,6.833333,7.800000,6166213.000000,1844362.125000,336879.343750,22319.566406,5555.133301,2940.066650
65:13:19,1543843860,2018-12-03T13:31:00,2018-12-03T08:31:00,1.999,7829.69,3.09,2.77,4.81,844.52,847.43,197.533340,42.04,1.0672,166,0,15.703,2.14216,4.21,52967,3.533333,6.166667,6.166667,3.533333,6.166667,6.166667,6166800.500000,1844534.125000,336913.875000,22320.000000,5555.133301,2940.066650
65:13:49,1543843890,2018-12-03T13:31:30,2018-12-03T08:31:30,1.998,7830.68,3.08,2.83,4.83,844.50,847.46,199.500000,42.17,1.0672,166,0,15.704,2.14157,4.21,52971,3.400000,5.333333,5.333333,3.400000,5.333333,5.333333,6167385.500000,1844703.125000,336941.093750,22320.699219,5555.133301,2940.066650
65:14:19,1543843920,2018-12-03T13:32:00,2018-12-03T08:32:00,1.999,7831.68,3.08,2.85,4.81,844.50,847.43,197.683334,41.94,1.0672,166,0,15.702,2.14362,4.21,52975,3.133333,3.633333,3.633333,3.133333,3.633333,3.633333,6167879.500000,1844845.625000,336955.500000,22320.867188,5555.133301,2940.066650
65:14:49,1543843950,2018-12-03T13:32:30,2018-12-03T08:32:30,1.997,7832.68,3.07,2.87,4.81,844.37,847.44,201.000000,42.02,1.0673,166,0,15.703,2.13570,4.21,52978,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,6168492.500000,1845019.125000,336972.937500,22322.466797,5555.133301,2940.066650
65:15:19,1543843980,2018-12-03T13:33:00,2018-12-03T08:33:00,1.997,7833.67,3.07,2.87,4.74,844.56,847.32,199.633331,42.14,1.0671,166,0,15.705,2.13395,4.21,52982,3.600000,5.066667,5.066667,3.600000,5.066667,5.066667,6169064.000000,1845178.125000,336997.000000,22323.500000,5555.133301,2940.066650
65:15:49,1543844010,2018-12-03T13:33:30,2018-12-03T08:33:30,1.998,7834.67,3.06,2.87,4.74,844.53,847.44,201.350006,42.23,1.0673,166,0,15.704,2.12459,4.21,52986,3.300000,4.600000,4.600000,3.300000,4.600000,4.600000,6169550.000000,1845320.375000,337021.187500,22324.966797,5555.133301,2940.066650
65:16:19,1543844040,2018-12-03T13:34:00,2018-12-03T08:34:00,1.998,7835.67,3.06,2.87,4.79,844.56,847.44,199.399994,42.36,1.0673,166,0,15.704,2.12255,4.21,52989,4.000000,6.300000,6.300000,4.000000,6.300000,6.300000,6170146.000000,1845494.625000,337053.937500,22325.533203,5555.133301,2940.066650
65:16:49,1543844070,2018-12-03T13:34:30,2018-12-03T08:34:30,1.998,7836.67,3.05,2.88,4.78,844.48,847.41,199.516663,42.81,1.0673,166,0,15.704,2.11876,4.21,52992,3.766667,4.133333,4.133333,3.766667,4.133333,4.133333,6170694.500000,1845651.500000,337066.656250,22326.533203,5555.133301,2940.066650
65:17:19,1543844100,2018-12-03T13:35:00,2018-12-03T08:35:00,1.995,7837.66,3.05,2.89,4.74,844.58,847.36,199.500000,42.81,1.0672,166,0,15.703,2.13307,4.21,52996,3.900000,5.233333,6.166667,3.900000,5.233333,6.166667,6171289.500000,1845826.750000,337087.843750,22329.566406,5556.000000,2940.066650
65:17:49,1543844130,2018-12-03T13:35:30,2018-12-03T08:35:30,1.997,7838.66,3.03,2.92,4.74,844.54,847.29,197.483337,42.64,1.0672,166,0,15.704,2.13688,4.21,52999,3.766667,4.466667,5.000000,3.766667,4.466667,5.000000,6171870.000000,1845997.375000,337111.062500,22329.833984,5556.266602,2940.333252
65:18:19,1543844160,2018-12-03T13:36:00,2018-12-03T08:36:00,1.995,7839.66,3.01,2.87,4.74,844.52,847.23,201.949997,42.63,1.0672,166,0,15.702,2.12546,4.12,52994,3.133333,4.833333,5.266667,3.133333,4.833333,5.266667,6172419.000000,1846151.250000,337128.343750,22332.566406,5556.866699,2940.933350
65:18:49,1543844190,2018-12-03T13:36:30,2018-12-03T08:36:30,1.988,7840.65,3.01,2.73,4.73,844.54,847.39,199.266663,42.60,1.0674,165,0,15.697,2.12401,4.11,52978,3.300000,4.800000,4.800000,3.300000,4.800000,4.800000,6172978.500000,1846311.375000,337145.062500,22333.833984,5556.866699,2940.933350
65:19:19,1543844220,2018-12-03T13:37:00,2018-12-03T08:37:00,1.993,7841.65,3.00,2.54,4.72,844.54,847.71,200.066666,42.49,1.0679,165,0,15.731,2.12225,4.11,52962,3.633333,4.666667,4.800000,3.633333,4.666667,4.800000,6173537.000000,1846478.125000,337163.937500,22334.867188,5557.066895,2940.933350
65:19:49,1543844250,2018-12-03T13:37:30,2018-12-03T08:37:30,1.992,7842.64,2.98,2.44,4.69,844.55,847.80,201.800003,42.62,1.0681,165,0,15.729,2.10974,4.10,52945,4.000000,6.933333,8.366667,4.000000,6.933333,8.366667,6174185.000000,1846672.500000,337200.812500,22337.099609,5558.600098,2940.933350
65:20:19,1543844280,2018-12-03T13:38:00,2018-12-03T08:38:00,1.997,7843.64,2.95,2.43,4.68,844.45,847.68,201.516663,42.77,1.0680,165,0,15.736,2.14186,4.21,52951,4.800000,7.000000,7.000000,4.800000,7.000000,7.000000,6174874.000000,1846877.250000,337230.031250,22339.732422,5558.600098,2940.933350
65:20:49,1543844310,2018-12-03T13:38:30,2018-12-03T08:38:30,1.998,7844.64,2.95,2.51,4.68,844.53,847.73,199.666672,42.56,1.0681,165,0,15.737,2.12956,4.21,52956,4.266667,7.500000,7.500000,4.266667,7.500000,7.500000,6175560.000000,1847085.125000,337269.593750,22341.599609,5558.600098,2940.933350
65:21:19,1543844340,2018-12-03T13:39:00,2018-12-03T08:39:00,1.999,7845.64,2.94,2.57,4.65,844.51,847.57,201.566666,42.71,1.0679,165,0,15.738,2.11905,4.21,52961,4.466667,6.400000,7.133333,4.466667,6.400000,7.133333,6176266.500000,1847292.625000,337296.718750,22343.132813,5559.266602,2940.933350
65:21:49,1543844370,2018-12-03T13:39:30,2018-12-03T08:39:30,2.000,7846.63,2.93,2.66,4.61,844.43,847.57,199.616669,43.11,1.0679,165,0,15.739,2.13658,4.21,52965,5.600000,7.200000,7.466667,5.600000,7.200000,7.466667,6176978.500000,1847510.875000,337325.468750,22344.666016,5559.500000,2940.933350
65:22:19,1543844400,2018-12-03T13:40:00,2018-12-03T08:40:00,2.000,7847.63,2.93,2.67,4.64,844.41,847.31,199.183334,43.12,1.0676,165,0,15.739,2.14421,4.21,52969,4.666667,8.266666,9.033334,4.666667,8.266666,9.033334,6177755.000000,1847736.500000,337364.062500,22347.433594,5560.066895,2941.500000
65:22:49,1543844430,2018-12-03T13:40:30,2018-12-03T08:40:30,1.998,7848.63,2.93,2.69,4.64,844.48,847.41,201.833328,43.20,1.0677,165,0,15.740,2.13073,4.21,52973,4.400000,6.700000,8.800000,4.400000,6.700000,8.800000,6178434.000000,1847935.625000,337400.781250,22349.300781,5561.833496,2942.399902
65:23:19,1543844460,2018-12-03T13:41:00,2018-12-03T08:41:00,2.003,7849.63,2.93,2.69,4.64,844.41,847.39,201.949997,43.66,1.0677,165,0,15.740,2.14010,4.21,52977,5.666667,8.633333,9.000000,5.666667,8.633333,9.000000,6179173.500000,1848155.500000,337448.031250,22353.300781,5562.100098,2942.666748
65:23:49,1543844490,2018-12-03T13:41:30,2018-12-03T08:41:30,1.999,7850.62,2.93,2.76,4.64,844.51,847.31,200.216660,43.73,1.0676,165,0,15.741,2.13922,4.21,52981,4.666667,7.633333,8.300000,4.666667,7.633333,8.300000,6179902.000000,1848368.875000,337482.718750,22356.232422,5562.633301,2943.199951
65:24:19,1543844520,2018-12-03T13:42:00,2018-12-03T08:42:00,1.998,7851.62,2.92,2.76,4.64,844.41,847.27,202.633331,43.83,1.0676,165,0,15.742,2.12488,4.21,52984,3.633333,6.166667,6.500000,3.633333,6.166667,6.500000,6180522.500000,1848549.625000,337513.781250,22356.566406,5562.966797,2943.533447
65:24:49,1543844550,2018-12-03T13:42:30,2018-12-03T08:42:30,2.001,7852.62,2.92,2.80,4.66,844.51,847.15,200.199997,43.45,1.0674,165,0,15.740,2.13746,4.21,52988,5.066667,6.266667,6.266667,5.066667,6.266667,6.266667,6181211.000000,1848753.375000,337533.000000,22357.433594,5562.966797,2943.533447
65:25:19,1543844580,2018-12-03T13:43:00,2018-12-03T08:43:00,1.999,7853.62,2.93,2.80,4.61,844.41,847.33,200.750000,43.42,1.0676,165,0,15.742,2.14245,4.21,52991,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,6181866.000000,1848948.000000,337553.343750,22358.300781,5562.966797,2943.533447
65:25:49,1543844610,2018-12-03T13:43:30,2018-12-03T08:43:30,1.998,7854.62,2.94,2.80,4.66,844.51,847.31,202.050003,43.63,1.0676,165,0,15.740,2.12371,4.21,52995,5.600000,8.766666,9.300000,5.600000,8.766666,9.300000,6182682.000000,1849186.250000,337594.406250,22360.566406,5563.500000,2943.533447
65:26:19,1543844640,2018-12-03T13:44:00,2018-12-03T08:44:00,2.000,7855.61,2.95,2.82,4.66,844.50,847.33,198.233337,43.55,1.0675,165,0,15.742,2.14539,4.21,52998,6.100000,7.933333,8.366667,6.100000,7.933333,8.366667,6183476.500000,1849425.375000,337621.187500,22362.099609,5563.833496,2943.533447
65:26:49,1543844670,2018-12-03T13:44:30,2018-12-03T08:44:30,2.001,7856.62,2.94,2.83,4.65,844.51,847.27,200.516663,43.80,1.0675,165,0,15.741,2.12780,4.21,53001,4.466667,7.166667,7.166667,4.466667,7.166667,7.166667,6184213.500000,1849640.625000,337654.281250,22363.533203,5563.833496,2943.533447
65:27:19,1543844700,2018-12-03T13:45:00,2018-12-03T08:45:00,1.995,7857.61,2.94,2.80,4.65,844.46,847.33,197.716660,43.31,1.0676,165,0,15.738,2.13365,4.11,52996,5.400000,6.433333,6.433333,5.400000,6.433333,6.433333,6184937.000000,1849852.500000,337681.343750,22364.400391,5563.833496,2943.533447
65:27:49,1543844730,2018-12-03T13:45:30,2018-12-03T08:45:30,1.992,7858.61,2.96,2.66,4.68,844.47,847.46,200.233337,43.36,1.0677,165,0,15.736,2.13014,4.11,52980,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,6185587.500000,1850042.125000,337707.656250,22365.833984,5563.833496,2943.533447
65:28:19,1543844760,2018-12-03T13:46:00,2018-12-03T08:46:00,1.990,7859.60,2.95,2.52,4.68,844.53,847.60,200.816666,43.29,1.0679,164,0,15.734,2.11876,4.10,52963,6.200000,8.600000,8.600000,6.200000,8.600000,8.600000,6186369.000000,1850285.875000,337736.968750,22366.933594,5563.833496,2943.533447
65:28:49,1543844790,2018-12-03T13:46:30,2018-12-03T08:46:30,1.997,7860.60,2.93,2.38,4.63,844.48,847.71,201.166672,43.29,1.0681,164,0,15.770,2.13453,4.10,52947,5.466667,6.033333,6.400000,5.466667,6.033333,6.400000,6187083.000000,1850495.500000,337753.531250,22367.533203,5564.399902,2943.533447
65:29:19,1543844820,2018-12-03T13:47:00,2018-12-03T08:47:00,2.004,7861.60,2.93,2.40,4.62,844.46,847.74,202.233337,43.43,1.0681,164,0,15.775,2.13893,4.21,52952,4.266667,6.200000,6.300000,4.266667,6.200000,6.300000,6187765.500000,1850689.375000,337775.062500,22367.800781,5564.666504,2943.533447
65:29:49,1543844850,2018-12-03T13:47:30,2018-12-03T08:47:30,2.005,7862.61,2.92,2.47,4.63,844.44,847.71,202.800003,43.63,1.0681,164,0,15.776,2.12663,4.21,52957,5.800000,6.733333,6.733333,5.800000,6.733333,6.733333,6188495.000000,1850900.875000,337800.906250,22368.666016,5564.666504,2943.533447
65:30:19,1543844880,2018-12-03T13:48:00,2018-12-03T08:48:00,2.006,7863.61,2.94,2.57,4.64,844.53,847.57,204.166672,43.64,1.0679,164,0,15.778,2.14715,4.21,52962,5.200000,6.900000,6.900000,5.200000,6.900000,6.900000,6189264.500000,1851119.750000,337822.656250,22368.966797,5564.666504,2943.533447
65:30:49,1543844910,2018-12-03T13:48:30,2018-12-03T08:48:30,2.007,7864.62,2.94,2.65,4.65,844.53,847.53,201.316666,43.67,1.0678,164,0,15.779,2.14980,4.21,52967,4.733333,6.766667,6.833333,4.733333,6.766667,6.833333,6190004.500000,1851330.875000,337851.312500,22372.033203,5564.666504,2943.533447
65:31:19,1543844940,2018-12-03T13:49:00,2018-12-03T08:49:00,2.006,7865.62,2.95,2.68,4.64,844.48,847.38,201.850006,43.83,1.0676,164,0,15.780,2.14833,4.21,52971,4.466667,6.666667,7.333333,4.466667,6.666667,7.333333,6190731.000000,1851531.875000,337878.625000,22375.066406,5565.100098,2943.966553
65:31:49,1543844970,2018-12-03T13:49:30,2018-12-03T08:49:30,2.005,7866.63,2.97,2.71,4.67,844.47,847.46,200.833328,43.86,1.0676,164,0,15.780,2.13775,4.21,52975,5.733333,7.466667,9.433333,5.733333,7.466667,9.433333,6191547.000000,1851763.750000,337908.187500,22376.500000,5566.399902,2945.266602
65:32:19,1543845000,2018-12-03T13:50:00,2018-12-03T08:50:00,2.007,7867.63,2.98,2.77,4.66,844.44,847.38,203.166672,43.89,1.0675,164,0,15.781,2.12459,4.21,52979,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,6192155.000000,1851947.250000,337932.031250,22377.632813,5566.399902,2945.266602
65:32:49,1543845030,2018-12-03T13:50:30,2018-12-03T08:50:30,2.007,7868.64,3.00,2.80,4.70,844.49,847.35,202.883331,43.94,1.0674,164,0,15.782,2.14951,4.21,52982,4.133333,7.100000,7.100000,4.133333,7.100000,7.100000,6192806.500000,1852132.750000,337964.625000,22379.099609,5566.399902,2945.266602
65:33:19,1543845060,2018-12-03T13:51:00,2018-12-03T08:51:00,2.006,7869.64,3.01,2.84,4.73,844.41,847.45,200.850006,43.99,1.0674,164,0,15.781,2.13658,4.21,52986,5.466667,6.633333,7.200000,5.466667,6.633333,7.200000,6193568.500000,1852349.375000,337994.875000,22380.066406,5566.966797,2945.833252
65:33:49,1543845090,2018-12-03T13:51:30,2018-12-03T08:51:30,2.008,7870.65,3.01,2.85,4.70,844.52,847.37,201.449997,43.65,1.0674,164,0,15.783,2.14451,4.21,52989,5.966667,7.633333,8.200000,5.966667,7.633333,8.200000,6194359.500000,1852582.000000,338031.781250,22380.833984,5567.266602,2946.133301
65:34:19,1543845120,2018-12-03T13:52:00,2018-12-03T08:52:00,2.009,7871.65,3.04,2.85,4.70,844.46,847.48,201.649994,43.54,1.0674,164,0,15.782,2.14892,4.21,52993,6.066667,7.600000,7.600000,6.066667,7.600000,7.600000,6195153.000000,1852824.500000,338064.781250,22381.232422,5567.266602,2946.133301
65:34:49,1543845150,2018-12-03T13:52:30,2018-12-03T08:52:30,2.008,7872.66,3.05,2.86,4.76,844.53,847.44,201.683334,43.62,1.0673,164,0,15.783,2.13365,4.21,52996,6.133333,8.733334,8.733334,6.133333,8.733334,8.733334,6196020.500000,1853074.250000,338101.187500,22382.500000,5567.266602,2946.133301
65:35:19,1543845180,2018-12-03T13:53:00,2018-12-03T08:53:00,2.008,7873.66,3.05,2.88,4.71,844.64,847.33,200.350006,43.71,1.0671,164,0,15.781,2.15333,4.21,52999,5.133333,6.700000,7.500000,5.133333,6.700000,7.500000,6196774.000000,1853292.875000,338132.687500,22383.933594,5567.666504,2946.533447
65:35:49,1543845210,2018-12-03T13:53:30,2018-12-03T08:53:30,2.011,7874.67,3.07,2.92,4.80,844.53,847.28,202.183334,43.73,1.0670,164,0,15.782,2.13629,4.21,53002,5.700000,7.200000,7.900000,5.700000,7.200000,7.900000,6197539.500000,1853511.625000,338155.968750,22385.800781,5568.133301,2947.000000
65:36:19,1543845240,2018-12-03T13:54:00,2018-12-03T08:54:00,2.002,7875.67,3.08,2.82,4.74,844.56,847.55,200.683334,43.85,1.0673,164,0,15.774,2.13629,4.11,52987,5.600000,7.400000,7.400000,5.600000,7.400000,7.400000,6198285.500000,1853733.625000,338177.593750,22388.132813,5568.266602,2947.000000
65:36:49,1543845270,2018-12-03T13:54:30,2018-12-03T08:54:30,2.001,7876.67,3.09,2.67,4.80,844.52,847.69,202.566666,43.94,1.0674,164,0,15.773,2.13717,4.11,52971,5.300000,7.000000,7.333333,5.300000,7.000000,7.333333,6198993.000000,1853946.125000,338197.156250,22390.300781,5569.000000,2947.000000
65:37:19,1543845300,2018-12-03T13:55:00,2018-12-03T08:55:00,1.998,7877.66,3.08,2.55,4.77,844.53,847.93,199.333328,43.78,1.0678,164,0,15.771,2.13834,4.10,52954,5.466667,6.866667,7.200000,5.466667,6.866667,7.200000,6199699.000000,1854158.875000,338223.093750,22392.232422,5569.233398,2947.233398
65:37:49,1543845330,2018-12-03T13:55:30,2018-12-03T08:55:30,2.001,7878.67,3.09,2.47,4.78,844.55,847.98,201.683334,43.79,1.0678,164,0,15.775,2.14921,4.21,52945,4.333333,6.000000,6.633333,4.333333,6.000000,6.633333,6200311.500000,1854341.250000,338246.968750,22392.900391,5569.866699,2947.866699
65:38:19,1543845360,2018-12-03T13:56:00,2018-12-03T08:56:00,2.008,7879.67,3.08,2.51,4.76,844.58,847.88,200.933334,43.52,1.0677,164,0,15.776,2.15127,4.21,52951,4.133333,5.466667,5.466667,4.133333,5.466667,5.466667,6200967.500000,1854528.875000,338266.531250,22392.900391,5569.866699,2947.866699
65:38:49,1543845390,2018-12-03T13:56:30,2018-12-03T08:56:30,2.007,7880.67,3.08,2.62,4.78,844.45,847.72,202.133331,43.33,1.0675,164,0,15.779,2.13336,4.21,52956,4.666667,6.233333,6.233333,4.666667,6.233333,6.233333,6201657.500000,1854729.500000,338292.906250,22393.732422,5569.866699,2947.866699
65:39:19,1543845420,2018-12-03T13:57:00,2018-12-03T08:57:00,2.008,7881.68,3.10,2.74,4.81,844.68,847.69,202.266663,43.44,1.0674,164,0,15.780,2.13541,4.21,52961,3.766667,4.866667,4.866667,3.766667,4.866667,4.866667,6202280.500000,1854905.375000,338317.468750,22393.732422,5569.866699,2947.866699
65:39:49,1543845450,2018-12-03T13:57:30,2018-12-03T08:57:30,2.008,7882.69,3.12,2.81,4.82,844.54,847.57,201.016663,43.27,1.0672,164,0,15.781,2.13248,4.21,52965,4.000000,6.833333,6.833333,4.000000,6.833333,6.833333,6202967.000000,1855110.375000,338354.656250,22393.732422,5569.866699,2947.866699
65:40:19,1543845480,2018-12-03T13:58:00,2018-12-03T08:58:00,2.007,7883.69,3.13,2.83,4.84,844.59,847.52,201.183334,43.20,1.0671,164,0,15.781,2.13424,4.21,52969,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,6203662.000000,1855314.750000,338371.656250,22394.599609,5569.866699,2947.866699
65:40:49,1543845510,2018-12-03T13:58:30,2018-12-03T08:58:30,2.010,7884.69,3.15,2.91,4.84,844.56,847.67,201.750000,43.28,1.0672,164,0,15.782,2.13160,4.21,52973,5.000000,6.200000,6.600000,5.000000,6.200000,6.600000,6204388.500000,1855525.125000,338400.812500,22395.000000,5570.266602,2948.266602
65:41:19,1543845540,2018-12-03T13:59:00,2018-12-03T08:59:00,2.011,7885.70,3.16,2.94,4.86,844.56,847.48,200.250000,43.41,1.0669,165,0,15.783,2.15068,4.21,52977,4.866667,6.333333,7.133333,4.866667,6.333333,7.133333,6205102.000000,1855733.625000,338426.312500,22395.433594,5570.700195,2948.699951
65:41:49,1543845570,2018-12-03T13:59:30,2018-12-03T08:59:30,2.004,7886.70,3.18,2.94,4.83,844.61,847.47,201.333328,43.53,1.0668,165,0,15.744,2.14362,4.21,52981,6.133333,7.633333,7.633333,6.133333,7.633333,7.633333,6205887.500000,1855965.500000,338456.406250,22395.732422,5570.700195,2948.699951
65:42:19,1543845600,2018-12-03T14:00:00,2018-12-03T09:00:00,2.004,7887.71,3.18,2.98,4.87,844.66,847.49,202.616669,43.26,1.0668,165,0,15.742,2.14274,4.21,52984,4.133333,6.700000,6.933333,4.133333,6.700000,6.933333,6206582.500000,1856165.500000,338483.281250,22398.267578,5570.933105,2948.933350
65:42:49,1543845630,2018-12-03T14:00:30,2018-12-03T09:00:30,2.008,7888.71,3.19,3.04,4.85,844.61,847.49,201.783340,43.48,1.0668,165,0,15.744,2.14392,4.21,52988,4.333333,6.866667,9.100000,4.333333,6.866667,9.100000,6207329.500000,1856379.625000,338510.406250,22402.232422,5572.966797,2950.100098
65:43:19,1543845660,2018-12-03T14:01:00,2018-12-03T09:01:00,2.006,7889.72,3.21,3.01,4.89,844.68,847.46,201.916672,43.27,1.0667,165,0,15.745,2.13981,4.21,52991,4.000000,6.233333,6.566667,4.000000,6.233333,6.566667,6208021.500000,1856576.500000,338528.000000,22404.666016,5573.299805,2950.433350
65:43:49,1543845690,2018-12-03T14:01:30,2018-12-03T09:01:30,2.004,7890.72,3.22,3.04,4.89,844.62,847.49,201.350006,43.45,1.0667,165,0,15.744,2.14774,4.21,52994,4.400000,6.733333,6.733333,4.400000,6.733333,6.733333,6208721.500000,1856785.500000,338554.375000,22405.000000,5573.299805,2950.433350
65:44:19,1543845720,2018-12-03T14:02:00,2018-12-03T09:02:00,2.006,7891.72,3.24,3.05,4.95,844.62,847.52,202.316666,43.20,1.0666,165,0,15.745,2.12809,4.21,52998,5.333333,7.000000,7.566667,5.333333,7.000000,7.566667,6209440.000000,1856997.375000,338584.906250,22405.900391,5573.700195,2950.833252
65:44:49,1543845750,2018-12-03T14:02:30,2018-12-03T09:02:30,1.992,7892.72,3.24,3.08,4.91,844.62,847.46,202.500000,43.04,1.0666,165,0,15.745,2.12576,4.21,53001,5.400000,8.100000,8.533334,5.400000,8.100000,8.533334,6210214.000000,1857219.750000,338625.531250,22409.267578,5574.166504,2951.300049
65:45:19,1543845780,2018-12-03T14:03:00,2018-12-03T09:03:00,1.994,7893.72,3.25,3.08,4.95,844.49,847.46,203.350006,43.11,1.0665,165,0,15.740,2.12780,4.11,52997,5.066667,6.866667,6.866667,5.066667,6.866667,6.866667,6210974.000000,1857452.000000,338647.406250,22410.000000,5574.166504,2951.300049
65:45:49,1543845810,2018-12-03T14:03:30,2018-12-03T09:03:30,2.004,7894.71,3.28,2.94,4.99,844.59,847.61,202.399994,43.28,1.0666,165,0,15.740,2.14480,4.10,52981,6.000000,7.466667,7.866667,6.000000,7.466667,7.866667,6211805.500000,1857698.875000,338666.500000,22410.400391,5574.366699,2951.500000
65:46:19,1543845840,2018-12-03T14:04:00,2018-12-03T09:04:00,2.005,7895.71,3.27,2.81,4.95,844.59,847.90,201.066666,43.26,1.0670,165,0,15.734,2.13688,4.10,52965,6.100000,8.466666,9.200000,6.100000,8.466666,9.200000,6212675.500000,1857955.500000,338698.968750,22411.900391,5575.033203,2952.166748
65:46:49,1543845870,2018-12-03T14:04:30,2018-12-03T09:04:30,2.002,7896.71,3.28,2.66,4.97,844.54,848.01,200.933334,43.30,1.0671,165,0,15.735,2.13102,4.10,52948,4.466667,7.266667,7.266667,4.466667,7.266667,7.266667,6213362.500000,1858155.625000,338729.187500,22414.066406,5575.033203,2952.166748
65:47:19,1543845900,2018-12-03T14:05:00,2018-12-03T09:05:00,1.998,7897.71,3.27,2.66,4.95,844.64,848.01,201.966660,43.45,1.0671,165,0,15.739,2.13190,4.21,52953,6.000000,6.866667,7.333333,6.000000,6.866667,7.333333,6214089.500000,1858371.250000,338760.125000,22414.800781,5575.266602,2952.399902
65:47:49,1543845930,2018-12-03T14:05:30,2018-12-03T09:05:30,2.009,7898.71,3.28,2.78,4.99,844.61,847.87,200.783340,43.36,1.0669,165,0,15.740,2.14304,4.21,52959,7.566667,9.466666,10.200000,7.566667,9.466666,10.200000,6215013.000000,1858648.750000,338795.656250,22416.066406,5575.899902,2953.033447
65:48:19,1543845960,2018-12-03T14:06:00,2018-12-03T09:06:00,2.005,7899.71,3.28,2.88,4.96,844.59,847.74,202.266663,43.52,1.0668,165,0,15.741,2.14069,4.21,52963,5.500000,8.600000,9.866667,5.500000,8.600000,9.866667,6215786.500000,1858877.875000,338834.781250,22419.199219,5577.133301,2954.266602
65:48:49,1543845990,2018-12-03T14:06:30,2018-12-03T09:06:30,2.010,7900.72,3.30,2.91,5.02,844.61,847.60,203.916672,43.13,1.0665,165,0,15.744,2.14362,4.21,52968,6.466667,9.833333,10.100000,6.466667,9.833333,10.100000,6216691.500000,1859143.375000,338875.875000,22420.732422,5577.633301,2954.766602
65:49:19,1543846020,2018-12-03T14:07:00,2018-12-03T09:07:00,2.004,7901.72,3.30,2.98,5.00,844.53,847.60,203.149994,43.00,1.0665,165,0,15.745,2.13190,4.21,52972,6.800000,10.000000,10.000000,6.800000,10.000000,10.000000,6217558.500000,1859397.750000,338919.156250,22424.099609,5577.633301,2954.766602
65:49:49,1543846050,2018-12-03T14:07:30,2018-12-03T09:07:30,2.013,7902.73,3.30,3.04,5.01,844.53,847.52,200.516663,42.87,1.0664,166,0,15.744,2.14480,4.21,52976,6.066667,8.366667,9.266666,6.066667,8.366667,9.266666,6218357.500000,1859633.625000,338950.000000,22428.199219,5578.533203,2955.433350
65:50:19,1543846080,2018-12-03T14:08:00,2018-12-03T09:08:00,2.002,7903.73,3.32,3.08,4.99,844.61,847.54,200.933334,42.88,1.0664,166,0,15.708,2.12956,4.21,52980,6.333333,7.466667,7.766667,6.333333,7.466667,7.766667,6219168.500000,1859870.000000,338972.781250,22429.400391,5579.299805,2955.600098
65:50:49,1543846110,2018-12-03T14:08:30,2018-12-03T09:08:30,2.005,7904.74,3.33,3.13,4.99,844.55,847.51,200.250000,42.97,1.0663,166,0,15.706,2.14480,4.21,52984,6.133333,8.400000,8.733334,6.133333,8.400000,8.733334,6219969.000000,1860108.250000,339008.656250,22430.400391,5579.533203,2955.833252
65:51:19,1543846140,2018-12-03T14:09:00,2018-12-03T09:09:00,2.006,7905.75,3.34,3.13,5.04,844.55,847.51,200.566666,42.83,1.0662,166,0,15.708,2.14039,4.21,52987,5.200000,7.400000,8.233334,5.200000,7.400000,8.233334,6220733.500000,1860328.500000,339043.312500,22433.300781,5580.133301,2956.433350
65:51:49,1543846170,2018-12-03T14:09:30,2018-12-03T09:09:30,2.002,7906.75,3.35,3.20,5.02,844.67,847.55,201.300003,42.85,1.0663,166,0,15.707,2.12342,4.21,52991,5.466667,7.033333,7.266667,5.466667,7.033333,7.266667,6221490.500000,1860552.250000,339068.843750,22435.132813,5580.133301,2956.433350
65:52:19,1543846200,2018-12-03T14:10:00,2018-12-03T09:10:00,2.000,7907.75,3.34,3.20,5.03,844.60,847.38,201.266663,42.87,1.0661,166,0,15.710,2.12546,4.21,52994,7.133333,9.466666,10.033334,7.133333,9.466666,10.033334,6222351.500000,1860812.750000,339099.531250,22436.933594,5580.899902,2957.199951
65:52:49,1543846230,2018-12-03T14:10:30,2018-12-03T09:10:30,2.004,7908.75,3.34,3.20,5.06,844.48,847.44,202.916672,42.86,1.0662,166,0,15.710,2.12956,4.21,52997,6.466667,7.933333,7.933333,6.466667,7.933333,7.933333,6223188.500000,1861054.500000,339123.875000,22437.966797,5581.000000,2957.300049
65:53:19,1543846260,2018-12-03T14:11:00,2018-12-03T09:11:00,2.004,7909.75,3.37,3.22,5.07,844.72,847.45,201.116669,42.88,1.0661,166,0,15.708,2.13834,4.21,53000,7.400000,10.000000,10.266666,7.400000,10.000000,10.266666,6224106.500000,1861341.500000,339162.156250,22438.599609,5581.133301,2957.300049
65:53:49,1543846290,2018-12-03T14:11:30,2018-12-03T09:11:30,2.006,7910.76,3.38,3.23,5.06,844.72,847.53,203.216660,42.74,1.0661,166,0,15.710,2.12517,4.21,53004,6.933333,9.133333,9.866667,6.933333,9.133333,9.866667,6225002.500000,1861614.625000,339195.343750,22442.199219,5581.899902,2957.300049
65:54:19,1543846320,2018-12-03T14:12:00,2018-12-03T09:12:00,1.998,7911.76,3.40,3.17,5.11,844.66,847.64,203.199997,42.79,1.0662,166,0,15.702,2.12313,4.11,52988,6.300000,9.733334,10.466666,6.300000,9.733334,10.466666,6225873.500000,1861877.375000,339235.718750,22447.500000,5582.700195,2957.300049
65:54:49,1543846350,2018-12-03T14:12:30,2018-12-03T09:12:30,1.997,7912.75,3.39,3.00,5.08,844.64,847.87,201.533340,42.91,1.0665,166,0,15.701,2.11613,4.11,52972,6.466667,8.566667,10.100000,6.466667,8.566667,10.100000,6226677.500000,1862122.125000,339270.968750,22450.466797,5584.399902,2958.166748
65:55:19,1543846380,2018-12-03T14:13:00,2018-12-03T09:13:00,1.989,7913.75,3.39,2.86,5.12,844.72,848.00,201.916672,43.13,1.0667,166,0,15.700,2.12634,4.10,52956,6.200000,8.800000,9.166667,6.200000,8.800000,9.166667,6227553.000000,1862370.000000,339307.812500,22452.632813,5584.966797,2958.166748
65:55:49,1543846410,2018-12-03T14:13:30,2018-12-03T09:13:30,1.991,7914.74,3.38,2.77,5.08,844.64,848.06,200.000000,43.40,1.0668,166,0,15.697,2.11584,4.10,52939,6.266667,8.500000,8.600000,6.266667,8.500000,8.600000,6228405.500000,1862613.750000,339337.437500,22454.500000,5585.366699,2958.166748
65:56:19,1543846440,2018-12-03T14:14:00,2018-12-03T09:14:00,1.996,7915.74,3.38,2.78,5.05,844.72,848.08,201.300003,43.43,1.0668,166,0,15.705,2.14245,4.21,52945,6.000000,7.400000,7.800000,6.000000,7.400000,7.800000,6229142.500000,1862838.375000,339368.375000,22455.732422,5586.233398,2958.166748
65:56:49,1543846470,2018-12-03T14:14:30,2018-12-03T09:14:30,2.010,7916.75,3.36,2.88,5.09,844.70,848.04,201.550003,43.68,1.0668,166,0,15.705,2.14304,4.21,52950,6.000000,7.533333,7.533333,6.000000,7.533333,7.533333,6229881.500000,1863061.750000,339400.343750,22457.699219,5586.233398,2958.166748
65:57:19,1543846500,2018-12-03T14:15:00,2018-12-03T09:15:00,2.011,7917.76,3.38,2.98,5.03,844.77,847.90,202.250000,43.64,1.0666,167,0,15.707,2.14480,4.21,52955,6.366667,8.666667,9.500000,6.366667,8.666667,9.500000,6230737.500000,1863313.250000,339440.687500,22459.300781,5586.933105,2958.866699
65:57:49,1543846530,2018-12-03T14:15:30,2018-12-03T09:15:30,1.997,7918.76,3.41,3.06,5.10,844.82,847.89,200.350006,43.72,1.0664,167,0,15.668,2.13482,4.21,52960,6.800000,9.900000,12.466666,6.800000,9.900000,12.466666,6231607.000000,1863585.125000,339482.093750,22462.099609,5588.833496,2960.766602
65:58:19,1543846560,2018-12-03T14:16:00,2018-12-03T09:16:00,1.997,7919.75,3.41,3.11,5.06,844.77,847.73,199.899994,43.75,1.0662,167,0,15.667,2.13365,4.21,52964,5.266667,7.133333,7.133333,5.266667,7.133333,7.133333,6232383.500000,1863804.000000,339513.375000,22463.033203,5588.833496,2960.766602
65:58:49,1543846590,2018-12-03T14:16:30,2018-12-03T09:16:30,1.998,7920.75,3.42,3.15,5.12,844.84,847.60,199.050003,43.54,1.0660,167,0,15.669,2.13073,4.21,52969,5.966667,8.266666,8.266666,5.966667,8.266666,8.266666,6233200.000000,1864048.750000,339543.062500,22464.367188,5588.833496,2960.766602
65:59:19,1543846620,2018-12-03T14:17:00,2018-12-03T09:17:00,1.999,7921.75,3.43,3.22,5.13,844.79,847.70,200.166672,43.51,1.0661,167,0,15.669,2.12897,4.21,52973,5.566667,8.900000,9.133333,5.566667,8.900000,9.133333,6233997.500000,1864287.250000,339581.687500,22467.300781,5589.066895,2960.766602
65:59:49,1543846650,2018-12-03T14:17:30,2018-12-03T09:17:30,1.998,7922.75,3.45,3.23,5.11,844.83,847.72,199.833328,43.35,1.0661,167,0,15.668,2.13307,4.21,52976,6.800000,8.700000,9.900000,6.800000,8.700000,9.900000,6234869.500000,1864552.500000,339603.437500,22470.966797,5590.466797,2961.266602
66:00:19,1543846680,2018-12-03T14:18:00,2018-12-03T09:18:00,1.999,7923.75,3.45,3.27,5.13,844.76,847.59,198.983337,43.26,1.0659,167,0,15.670,2.13190,4.21,52980,6.266667,9.366667,11.266666,6.266667,9.366667,11.266666,6235736.500000,1864814.500000,339643.687500,22473.966797,5592.066895,2962.266602
66:00:49,1543846710,2018-12-03T14:18:30,2018-12-03T09:18:30,2.001,7924.75,3.46,3.32,5.14,844.73,847.61,199.500000,43.28,1.0659,167,0,15.671,2.11584,4.21,52984,7.000000,9.500000,9.700000,7.000000,9.500000,9.700000,6236607.500000,1865076.000000,339690.875000,22475.767578,5592.266602,2962.466553
66:01:19,1543846740,2018-12-03T14:19:00,2018-12-03T09:19:00,1.999,7925.75,3.46,3.31,5.17,844.76,847.55,195.616669,43.33,1.0658,167,0,15.671,2.12576,4.21,52987,6.500000,9.766666,9.766666,6.500000,9.766666,9.766666,6237500.500000,1865340.500000,339728.062500,22480.000000,5592.266602,2962.466553
66:01:49,1543846770,2018-12-03T14:19:30,2018-12-03T09:19:30,1.999,7926.74,3.47,3.36,5.16,844.67,847.55,199.250000,43.62,1.0658,167,0,15.671,2.11759,4.21,52991,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,6238247.500000,1865559.750000,339765.500000,22480.767578,5592.266602,2962.466553
66:02:19,1543846800,2018-12-03T14:20:00,2018-12-03T09:20:00,1.999,7927.74,3.47,3.37,5.16,844.83,847.47,200.666672,43.35,1.0657,167,0,15.671,2.12080,4.21,52994,6.166667,8.666667,8.666667,6.166667,8.666667,8.666667,6239041.500000,1865797.375000,339799.156250,22482.800781,5592.266602,2962.466553
66:02:49,1543846830,2018-12-03T14:20:30,2018-12-03T09:20:30,2.000,7928.74,3.47,3.38,5.17,844.83,847.49,198.649994,43.28,1.0657,167,0,15.669,2.12780,4.21,52997,6.366667,9.700000,10.766666,6.366667,9.700000,10.766666,6239939.500000,1866057.250000,339840.687500,22487.466797,5593.433105,2962.733398
66:03:19,1543846860,2018-12-03T14:21:00,2018-12-03T09:21:00,1.998,7929.74,3.47,3.40,5.18,844.85,847.49,200.066666,43.16,1.0657,167,0,15.670,2.12080,4.21,53001,8.000000,9.766666,11.333333,8.000000,9.766666,11.333333,6241032.500000,1866370.875000,339875.906250,22488.867188,5594.433105,2963.733398
66:03:49,1543846890,2018-12-03T14:21:30,2018-12-03T09:21:30,1.999,7930.74,3.47,3.39,5.20,844.75,847.49,198.116669,43.06,1.0657,167,0,15.672,2.12663,4.21,53004,8.466666,10.500000,12.333333,8.466666,10.500000,12.333333,6242046.000000,1866677.375000,339915.593750,22492.933594,5596.466797,2964.866699
66:04:19,1543846920,2018-12-03T14:22:00,2018-12-03T09:22:00,1.990,7931.74,3.48,3.31,5.22,844.88,847.73,198.633331,42.81,1.0660,167,0,15.666,2.11119,4.11,52990,9.400000,13.233334,13.400000,9.400000,13.233334,13.400000,6243200.500000,1867018.125000,339963.687500,22497.232422,5596.700195,2965.100098
66:04:49,1543846950,2018-12-03T14:22:30,2018-12-03T09:22:30,1.991,7932.73,3.47,3.20,5.20,844.88,847.82,199.600006,43.02,1.0661,167,0,15.665,2.12693,4.11,52973,11.233334,14.500000,14.500000,11.233334,14.500000,14.500000,6244509.500000,1867392.875000,340016.687500,22502.033203,5596.700195,2965.100098
66:05:19,1543846980,2018-12-03T14:23:00,2018-12-03T09:23:00,1.989,7933.73,3.46,3.05,5.18,844.76,847.87,198.483337,43.21,1.0662,165,0,15.661,2.10451,4.11,52957,9.733334,13.833333,14.433333,9.733334,13.833333,14.433333,6245780.500000,1867770.125000,340060.125000,22504.099609,5597.466797,2965.100098
66:05:49,1543847010,2018-12-03T14:23:30,2018-12-03T09:23:30,2.002,7934.73,3.46,2.96,5.15,844.78,848.24,202.833328,43.18,1.0667,165,0,15.739,2.13981,4.10,52941,9.700000,13.366667,13.500000,9.700000,13.366667,13.500000,6247049.000000,1868134.750000,340114.312500,22504.566406,5597.566895,2965.100098
66:06:19,1543847040,2018-12-03T14:24:00,2018-12-03T09:24:00,2.011,7935.73,3.45,2.93,5.16,844.83,848.11,200.833328,43.22,1.0666,165,0,15.744,2.13951,4.21,52946,8.333333,11.900000,12.400000,8.333333,11.900000,12.400000,6248158.500000,1868459.750000,340161.312500,22506.400391,5598.166504,2965.100098
66:06:49,1543847070,2018-12-03T14:24:30,2018-12-03T09:24:30,2.008,7936.74,3.44,3.06,5.18,844.76,847.85,201.750000,43.41,1.0663,165,0,15.744,2.15717,4.21,52952,7.133333,10.300000,11.166667,7.133333,10.300000,11.166667,6249197.500000,1868757.875000,340191.093750,22510.166016,5598.966797,2965.633301
66:07:19,1543847100,2018-12-03T14:25:00,2018-12-03T09:25:00,2.011,7937.74,3.47,3.14,5.18,844.85,847.92,203.683334,43.58,1.0662,166,0,15.745,2.14715,4.21,52956,7.266667,10.166667,11.366667,7.266667,10.166667,11.366667,6250159.000000,1869043.125000,340230.500000,22512.800781,5600.166504,2966.199951
66:07:49,1543847130,2018-12-03T14:25:30,2018-12-03T09:25:30,2.014,7938.75,3.47,3.24,5.16,844.83,847.87,203.116669,43.51,1.0662,167,0,15.710,2.14509,4.21,52961,7.866667,10.366667,11.866667,7.866667,10.366667,11.866667,6251131.000000,1869332.750000,340280.437500,22516.500000,5601.366699,2967.199951
66:08:19,1543847160,2018-12-03T14:26:00,2018-12-03T09:26:00,2.003,7939.76,3.49,3.27,5.19,844.77,847.62,202.550003,43.59,1.0658,167,0,15.670,2.11905,4.21,52966,7.266667,9.533334,10.000000,7.266667,9.533334,10.000000,6252123.500000,1869620.750000,340321.375000,22517.966797,5601.866699,2967.699951
66:08:49,1543847190,2018-12-03T14:26:30,2018-12-03T09:26:30,1.995,7940.75,3.50,3.31,5.22,844.75,847.62,200.633331,43.56,1.0657,167,0,15.670,2.14010,4.21,52970,6.366667,9.266666,10.033334,6.366667,9.266666,10.033334,6252999.500000,1869883.500000,340365.218750,22520.132813,5602.600098,2968.433350
66:09:19,1543847220,2018-12-03T14:27:00,2018-12-03T09:27:00,2.005,7941.75,3.50,3.34,5.23,844.85,847.62,199.316666,43.60,1.0657,167,0,15.671,2.13746,4.21,52974,5.400000,7.200000,7.266667,5.400000,7.200000,7.266667,6253720.500000,1870106.375000,340391.812500,22520.666016,5602.733398,2968.566650
66:09:49,1543847250,2018-12-03T14:27:30,2018-12-03T09:27:30,1.996,7942.75,3.52,3.41,5.22,844.72,847.54,202.266663,43.36,1.0656,167,0,15.671,2.13746,4.21,52978,6.400000,9.166667,9.633333,6.400000,9.166667,9.633333,6254624.000000,1870376.125000,340423.531250,22523.433594,5603.466797,2968.566650
66:10:19,1543847280,2018-12-03T14:28:00,2018-12-03T09:28:00,2.003,7943.75,3.52,3.42,5.20,844.82,847.46,198.733337,43.25,1.0655,167,0,15.671,2.11497,4.21,52981,6.400000,9.033334,9.166667,6.400000,9.033334,9.166667,6255521.500000,1870635.250000,340462.343750,22525.000000,5603.600098,2968.566650
66:10:49,1543847310,2018-12-03T14:28:30,2018-12-03T09:28:30,2.000,7944.75,3.53,3.45,5.25,844.74,847.46,202.633331,43.38,1.0654,167,0,15.672,2.13717,4.21,52985,7.533333,9.966666,9.966666,7.533333,9.966666,9.966666,6256452.500000,1870912.875000,340500.593750,22526.267578,5603.600098,2968.566650
66:11:19,1543847340,2018-12-03T14:29:00,2018-12-03T09:29:00,1.997,7945.75,3.54,3.46,5.28,844.74,847.48,199.483337,43.22,1.0654,167,0,15.672,2.13073,4.21,52989,8.266666,10.966666,10.966666,8.266666,10.966666,10.966666,6257503.000000,1871215.250000,340538.812500,22527.333984,5603.600098,2968.566650
66:11:49,1543847370,2018-12-03T14:29:30,2018-12-03T09:29:30,2.004,7946.75,3.54,3.50,5.28,844.79,847.59,202.066666,43.16,1.0655,167,0,15.673,2.13277,4.21,52992,8.333333,11.666667,12.133333,8.333333,11.666667,12.133333,6258632.500000,1871536.500000,340595.718750,22528.966797,5604.233398,2968.566650
66:12:19,1543847400,2018-12-03T14:30:00,2018-12-03T09:30:00,1.997,7947.75,3.56,3.47,5.28,844.81,847.31,199.816666,43.12,1.0651,167,0,15.672,2.14451,4.21,52995,11.633333,14.333333,17.466667,11.633333,14.333333,17.466667,6260116.500000,1871964.250000,340647.062500,22532.800781,5607.066895,2971.166748
66:12:49,1543847430,2018-12-03T14:30:30,2018-12-03T09:30:30,2.002,7948.76,3.57,3.51,5.30,844.76,847.47,199.883331,42.98,1.0653,167,0,15.672,2.11613,4.21,52999,7.866667,10.966666,12.500000,7.866667,10.966666,12.500000,6261233.000000,1872285.500000,340690.656250,22535.232422,5608.299805,2972.399902
66:13:19,1543847460,2018-12-03T14:31:00,2018-12-03T09:31:00,2.002,7949.76,3.58,3.52,5.31,844.75,847.29,200.933334,43.14,1.0650,167,0,15.673,2.13629,4.21,53002,8.233334,11.733334,12.066667,8.233334,11.733334,12.066667,6262300.500000,1872605.500000,340733.218750,22537.199219,5609.100098,2973.199951
66:13:49,1543847490,2018-12-03T14:31:30,2018-12-03T09:31:30,2.001,7950.76,3.58,3.54,5.30,844.83,847.53,203.216660,43.13,1.0653,167,0,15.673,2.11555,4.21,53005,7.166667,9.033334,9.733334,7.166667,9.033334,9.733334,6263206.500000,1872870.250000,340761.593750,22538.333984,5609.633301,2973.733398
66:14:19,1543847520,2018-12-03T14:32:00,2018-12-03T09:32:00,1.989,7951.75,3.60,3.46,5.31,844.90,847.70,202.383331,43.00,1.0655,167,0,15.672,2.12634,4.12,52994,6.900000,9.066667,9.066667,6.900000,9.066667,9.066667,6264045.000000,1873126.125000,340804.406250,22538.833984,5609.633301,2973.733398
66:14:49,1543847550,2018-12-03T14:32:30,2018-12-03T09:32:30,2.000,7952.75,3.59,3.35,5.28,844.78,847.81,202.116669,43.14,1.0656,167,0,15.667,2.12809,4.10,52978,6.433333,8.633333,9.766666,6.433333,8.633333,9.766666,6264887.500000,1873370.750000,340844.156250,22540.833984,5610.500000,2974.600098
66:15:19,1543847580,2018-12-03T14:33:00,2018-12-03T09:33:00,1.996,7953.74,3.59,3.19,5.26,844.86,848.02,201.149994,43.37,1.0659,167,0,15.664,2.12693,4.11,52962,5.933333,8.833333,9.400000,5.933333,8.833333,9.400000,6265696.000000,1873612.625000,340882.937500,22545.033203,5611.100098,2974.600098
66:15:49,1543847610,2018-12-03T14:33:30,2018-12-03T09:33:30,1.991,7954.74,3.57,3.07,5.28,844.78,848.05,199.716660,43.31,1.0660,167,0,15.662,2.10016,4.10,52946,7.000000,9.466666,10.400000,7.000000,9.466666,10.400000,6266665.500000,1873885.750000,340924.625000,22546.066406,5611.666504,2974.899902
66:16:19,1543847640,2018-12-03T14:34:00,2018-12-03T09:34:00,1.999,7955.74,3.57,3.08,5.30,844.76,848.11,201.483337,43.30,1.0661,167,0,15.668,2.12488,4.21,52951,8.400000,11.333333,12.366667,8.400000,11.333333,12.366667,6267726.000000,1874200.125000,340973.343750,22548.566406,5612.466797,2975.466553
66:16:49,1543847670,2018-12-03T14:34:30,2018-12-03T09:34:30,1.998,7956.73,3.58,3.20,5.30,844.86,847.95,201.199997,43.39,1.0658,167,0,15.669,2.14304,4.21,52956,8.066667,10.733334,12.100000,8.066667,10.733334,12.100000,6268815.000000,1874511.250000,341012.312500,22550.500000,5613.666504,2976.033447
66:17:19,1543847700,2018-12-03T14:35:00,2018-12-03T09:35:00,1.995,7957.73,3.59,3.28,5.27,844.81,847.89,200.416672,43.74,1.0657,167,0,15.672,2.11963,4.21,52961,7.466667,10.266666,10.666667,7.466667,10.266666,10.666667,6269801.500000,1874807.500000,341051.031250,22552.132813,5613.966797,2976.333252
66:17:49,1543847730,2018-12-03T14:35:30,2018-12-03T09:35:30,1.984,7958.73,3.60,3.35,5.28,844.95,847.67,200.466660,43.43,1.0654,165,0,15.672,2.10712,4.21,52966,7.400000,9.733334,10.400000,7.400000,9.733334,10.400000,6270789.500000,1875101.125000,341083.156250,22555.300781,5614.833496,2976.333252
66:18:19,1543847760,2018-12-03T14:36:00,2018-12-03T09:36:00,2.014,7959.74,3.62,3.41,5.33,844.80,847.69,203.600006,43.65,1.0653,166,0,15.749,2.14715,4.21,52970,8.533334,11.133333,11.133333,8.533334,11.133333,11.133333,6271879.500000,1875423.875000,341123.031250,22556.699219,5614.833496,2976.333252
66:18:49,1543847790,2018-12-03T14:36:30,2018-12-03T09:36:30,2.000,7960.73,3.62,3.46,5.31,844.82,847.62,203.533340,43.32,1.0653,166,0,15.713,2.12546,4.21,52974,7.066667,9.666667,10.533334,7.066667,9.666667,10.533334,6272880.000000,1875719.125000,341155.968750,22559.867188,5615.766602,2976.966553
66:19:19,1543847820,2018-12-03T14:37:00,2018-12-03T09:37:00,1.999,7961.73,3.64,3.51,5.35,844.90,847.63,203.983337,43.07,1.0652,166,0,15.713,2.13951,4.21,52978,7.000000,9.100000,9.600000,7.000000,9.100000,9.600000,6273793.000000,1875998.250000,341187.906250,22563.132813,5616.600098,2977.233398
66:19:49,1543847850,2018-12-03T14:37:30,2018-12-03T09:37:30,2.009,7962.74,3.65,3.53,5.39,844.77,847.61,203.966660,43.19,1.0651,166,0,15.713,2.14362,4.21,52982,6.733333,8.600000,10.133333,6.733333,8.600000,10.133333,6274730.500000,1876273.500000,341222.937500,22566.433594,5618.433105,2978.033447
66:20:19,1543847880,2018-12-03T14:38:00,2018-12-03T09:38:00,2.018,7963.75,3.68,3.56,5.39,844.79,847.54,202.649994,43.15,1.0649,168,0,15.712,2.15245,4.21,52986,6.866667,8.133333,8.700000,6.866667,8.133333,8.700000,6275586.500000,1876528.875000,341256.406250,22568.099609,5619.133301,2978.033447
66:20:49,1543847910,2018-12-03T14:38:30,2018-12-03T09:38:30,1.998,7964.74,3.69,3.59,5.39,844.81,847.46,199.383331,43.14,1.0648,168,0,15.634,2.12897,4.21,52989,5.133333,8.300000,8.300000,5.133333,8.300000,8.300000,6276433.000000,1876773.125000,341289.000000,22570.400391,5619.133301,2978.033447
66:21:19,1543847940,2018-12-03T14:39:00,2018-12-03T09:39:00,1.998,7965.74,3.71,3.62,5.41,844.86,847.62,199.066666,43.10,1.0649,168,0,15.635,2.12196,4.21,52993,7.000000,9.000000,9.000000,7.000000,9.000000,9.000000,6277398.500000,1877043.375000,341321.531250,22573.732422,5619.133301,2978.033447
66:21:49,1543847970,2018-12-03T14:39:30,2018-12-03T09:39:30,1.998,7966.74,3.73,3.63,5.39,844.88,847.71,199.433334,42.89,1.0650,168,0,15.634,2.11672,4.21,52996,7.266667,10.133333,10.400000,7.266667,10.133333,10.400000,6278394.000000,1877341.750000,341366.656250,22575.632813,5619.433105,2978.033447
66:22:19,1543848000,2018-12-03T14:40:00,2018-12-03T09:40:00,1.998,7967.74,3.74,3.66,5.43,844.90,847.55,200.833328,43.45,1.0647,168,0,15.635,2.10741,4.21,53000,5.533333,8.600000,10.466666,5.533333,8.600000,10.466666,6279234.000000,1877591.500000,341407.906250,22578.099609,5620.766602,2978.633301
66:22:49,1543848030,2018-12-03T14:40:30,2018-12-03T09:40:30,1.998,7968.74,3.76,3.68,5.45,844.95,847.60,198.800003,43.25,1.0647,168,0,15.636,2.12167,4.21,53003,7.433333,10.100000,10.933333,7.433333,10.100000,10.933333,6280222.000000,1877883.125000,341451.656250,22580.433594,5621.733398,2978.899902
66:23:19,1543848060,2018-12-03T14:41:00,2018-12-03T09:41:00,1.999,7969.74,3.79,3.69,5.43,844.94,847.56,203.050003,43.22,1.0645,168,0,15.636,2.13219,4.21,53006,7.100000,9.766666,9.766666,7.100000,9.766666,9.766666,6281224.000000,1878175.500000,341495.937500,22581.132813,5621.733398,2978.899902
66:23:49,1543848090,2018-12-03T14:41:30,2018-12-03T09:41:30,1.998,7970.74,3.80,3.67,5.51,844.81,847.56,198.500000,43.09,1.0645,168,0,15.630,2.12985,4.12,53001,7.666667,10.533334,11.200000,7.666667,10.533334,11.200000,6282214.000000,1878477.625000,341547.968750,22583.066406,5622.566895,2979.733398
66:24:19,1543848120,2018-12-03T14:42:00,2018-12-03T09:42:00,1.991,7971.73,3.82,3.53,5.49,845.01,847.82,200.016663,43.19,1.0647,168,0,15.630,2.11177,4.11,52984,6.366667,8.800000,8.833333,6.366667,8.800000,8.833333,6283134.000000,1878744.500000,341576.375000,22585.367188,5622.600098,2979.766602
66:24:49,1543848150,2018-12-03T14:42:30,2018-12-03T09:42:30,1.988,7972.72,3.82,3.43,5.55,844.83,848.19,198.550003,43.37,1.0652,167,0,15.626,2.11177,4.11,52968,9.133333,10.566667,10.566667,9.133333,10.566667,10.566667,6284305.000000,1879084.625000,341612.406250,22585.632813,5622.600098,2979.766602
66:25:19,1543848180,2018-12-03T14:43:00,2018-12-03T09:43:00,1.981,7973.72,3.83,3.31,5.53,844.88,848.14,202.050003,43.44,1.0651,165,0,15.664,2.10944,4.10,52952,8.233334,10.600000,11.666667,8.233334,10.600000,11.666667,6285451.500000,1879416.375000,341653.531250,22588.466797,5623.633301,2979.933350
66:25:49,1543848210,2018-12-03T14:43:30,2018-12-03T09:43:30,2.004,7974.72,3.83,3.19,5.55,844.83,848.27,204.116669,43.13,1.0653,165,0,15.741,2.14127,4.10,52936,8.800000,10.533334,11.800000,8.800000,10.533334,11.800000,6286672.500000,1879764.750000,341684.062500,22590.732422,5625.066895,2980.633301
66:26:19,1543848240,2018-12-03T14:44:00,2018-12-03T09:44:00,2.015,7975.73,3.83,3.24,5.54,844.78,848.24,204.016663,43.04,1.0652,167,0,15.747,2.15717,4.21,52942,8.600000,11.400000,11.466666,8.600000,11.400000,11.466666,6287822.500000,1880100.000000,341728.906250,22591.699219,5625.200195,2980.633301
66:26:49,1543848270,2018-12-03T14:44:30,2018-12-03T09:44:30,2.010,7976.74,3.86,3.35,5.59,844.80,848.13,201.616669,43.45,1.0649,167,0,15.670,2.13365,4.21,52947,7.133333,8.766666,9.766666,7.133333,8.766666,9.766666,6288805.500000,1880381.500000,341764.187500,22593.300781,5625.933105,2981.366699
66:27:19,1543848300,2018-12-03T14:45:00,2018-12-03T09:45:00,2.003,7977.74,3.87,3.49,5.59,844.79,848.10,201.699997,43.17,1.0649,167,0,15.672,2.14069,4.21,52953,8.600000,11.000000,12.033334,8.600000,11.000000,12.033334,6289956.500000,1880721.375000,341802.531250,22594.433594,5626.899902,2982.333252
66:27:49,1543848330,2018-12-03T14:45:30,2018-12-03T09:45:30,2.007,7978.74,3.90,3.59,5.59,844.79,847.88,202.866669,43.21,1.0645,167,0,15.673,2.12284,4.21,52958,7.200000,8.966666,8.966666,7.200000,8.966666,8.966666,6290904.500000,1881001.750000,341840.593750,22596.033203,5626.899902,2982.333252
66:28:19,1543848360,2018-12-03T14:46:00,2018-12-03T09:46:00,2.009,7979.75,3.92,3.67,5.62,844.81,847.82,201.633331,42.99,1.0643,167,0,15.676,2.13834,4.21,52962,7.433333,9.933333,10.433333,7.433333,9.933333,10.433333,6291907.500000,1881306.000000,341888.937500,22596.900391,5627.766602,2982.333252
66:28:49,1543848390,2018-12-03T14:46:30,2018-12-03T09:46:30,2.007,7980.75,3.94,3.72,5.61,844.78,847.81,202.100006,43.19,1.0642,167,0,15.676,2.15068,4.21,52966,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,6292956.500000,1881627.250000,341926.000000,22596.900391,5627.766602,2982.333252
66:29:19,1543848420,2018-12-03T14:47:00,2018-12-03T09:47:00,2.010,7981.76,3.97,3.74,5.66,844.96,847.78,203.133331,43.08,1.0641,167,0,15.674,2.14745,4.21,52970,7.733333,9.966666,9.966666,7.733333,9.966666,9.966666,6294000.000000,1881929.125000,341963.468750,22596.900391,5627.766602,2982.333252
66:29:49,1543848450,2018-12-03T14:47:30,2018-12-03T09:47:30,2.010,7982.76,3.99,3.83,5.70,844.92,847.72,205.949997,43.02,1.0639,167,0,15.677,2.14509,4.21,52975,6.866667,8.200000,8.200000,6.866667,8.200000,8.200000,6294979.000000,1882214.125000,341988.187500,22596.900391,5627.766602,2982.333252
66:30:19,1543848480,2018-12-03T14:48:00,2018-12-03T09:48:00,2.012,7983.77,4.01,3.82,5.70,844.87,847.72,201.949997,42.92,1.0639,169,0,15.677,2.14774,4.21,52978,9.266666,11.500000,11.500000,9.266666,11.500000,11.500000,6296171.500000,1882564.875000,342022.562500,22598.300781,5627.766602,2982.333252
66:30:49,1543848510,2018-12-03T14:48:30,2018-12-03T09:48:30,2.000,7984.77,4.03,3.85,5.70,844.99,847.79,200.683334,42.80,1.0639,169,0,15.600,2.12488,4.21,52982,9.466666,11.066667,12.333333,9.466666,11.066667,12.333333,6297413.000000,1882928.000000,342066.906250,22599.300781,5628.433105,2983.000000
66:31:19,1543848540,2018-12-03T14:49:00,2018-12-03T09:49:00,1.999,7985.77,4.04,3.90,5.72,844.86,847.76,198.783340,42.79,1.0638,169,0,15.600,2.12780,4.21,52986,7.733333,9.066667,9.400000,7.733333,9.066667,9.400000,6298416.500000,1883224.125000,342100.468750,22599.900391,5628.633301,2983.199951
66:31:49,1543848570,2018-12-03T14:49:30,2018-12-03T09:49:30,1.999,7986.77,4.06,3.90,5.75,844.96,847.80,201.616669,42.56,1.0638,169,0,15.601,2.11613,4.21,52989,7.833333,10.100000,10.366667,7.833333,10.100000,10.366667,6299453.500000,1883523.875000,342145.718750,22601.632813,5628.766602,2983.333252
66:32:19,1543848600,2018-12-03T14:50:00,2018-12-03T09:50:00,1.999,7987.77,4.07,3.94,5.74,844.93,847.78,202.383331,42.52,1.0637,169,0,15.601,2.13746,4.21,52993,9.200000,11.233334,12.300000,9.200000,11.233334,12.300000,6300625.000000,1883868.125000,342186.437500,22604.333984,5629.600098,2984.166748
66:32:49,1543848630,2018-12-03T14:50:30,2018-12-03T09:50:30,2.000,7988.77,4.09,3.94,5.76,844.95,847.82,201.016663,42.47,1.0637,169,0,15.601,2.11643,4.21,52996,7.500000,12.200000,13.833333,7.500000,12.200000,13.833333,6301699.000000,1884180.375000,342224.718750,22612.732422,5630.766602,2984.933350
66:33:19,1543848660,2018-12-03T14:51:00,2018-12-03T09:51:00,1.999,7989.77,4.09,3.98,5.78,844.88,847.72,199.766663,42.40,1.0636,169,0,15.601,2.11584,4.21,53000,8.533334,11.333333,12.000000,8.533334,11.333333,12.000000,6302877.000000,1884515.875000,342265.593750,22615.867188,5631.766602,2985.033447
66:33:49,1543848690,2018-12-03T14:51:30,2018-12-03T09:51:30,1.999,7990.77,4.11,4.01,5.81,844.97,847.61,204.783340,42.38,1.0633,169,0,15.602,2.10915,4.21,53003,9.200000,13.166667,14.533334,9.200000,13.166667,14.533334,6304168.500000,1884884.125000,342317.687500,22621.933594,5633.000000,2985.833252
66:34:19,1543848720,2018-12-03T14:52:00,2018-12-03T09:52:00,1.999,7991.77,4.11,4.01,5.82,844.95,847.63,201.399994,42.25,1.0634,169,0,15.601,2.12663,4.21,53006,8.300000,12.233334,12.966666,8.300000,12.233334,12.966666,6305368.000000,1885238.750000,342362.375000,22624.500000,5633.833496,2986.666748
66:34:49,1543848750,2018-12-03T14:52:30,2018-12-03T09:52:30,1.997,7992.77,4.12,4.03,5.80,844.87,847.76,199.600006,42.29,1.0635,169,0,15.599,2.11672,4.11,53004,9.333333,12.400000,12.400000,9.333333,12.400000,12.400000,6306615.000000,1885598.500000,342411.500000,22627.800781,5633.833496,2986.666748
66:35:19,1543848780,2018-12-03T14:53:00,2018-12-03T09:53:00,1.991,7993.76,4.12,3.91,5.82,844.97,847.79,200.166672,42.35,1.0635,169,0,15.598,2.11235,4.11,52988,10.433333,12.600000,12.800000,10.433333,12.600000,12.800000,6307923.500000,1885988.750000,342447.218750,22629.599609,5634.100098,2986.666748
66:35:49,1543848810,2018-12-03T14:53:30,2018-12-03T09:53:30,1.991,7994.76,4.12,3.76,5.82,844.90,848.03,199.633331,42.43,1.0638,169,0,15.592,2.13102,4.10,52971,8.666667,11.200000,12.533334,8.666667,11.200000,12.533334,6309102.500000,1886333.125000,342489.500000,22632.599609,5635.566895,2986.666748
66:36:19,1543848840,2018-12-03T14:54:00,2018-12-03T09:54:00,1.988,7995.75,4.11,3.65,5.84,844.84,848.14,200.399994,42.35,1.0640,169,0,15.591,2.13190,4.11,52955,9.400000,12.266666,12.266666,9.400000,12.266666,12.266666,6310323.500000,1886689.625000,342546.906250,22634.132813,5635.566895,2986.666748
66:36:49,1543848870,2018-12-03T14:54:30,2018-12-03T09:54:30,1.987,7996.74,4.11,3.52,5.82,844.95,848.35,196.716660,42.60,1.0643,167,0,15.591,2.10596,4.10,52939,8.533334,11.733334,11.733334,8.533334,11.733334,11.733334,6311503.000000,1887028.750000,342592.968750,22634.800781,5635.566895,2986.666748
66:37:19,1543848900,2018-12-03T14:55:00,2018-12-03T09:55:00,2.002,7997.75,4.10,3.42,5.82,844.93,848.53,201.966660,42.48,1.0645,167,0,15.670,2.13190,4.21,52926,7.866667,10.233334,10.233334,7.866667,10.233334,10.233334,6312619.000000,1887353.750000,342623.312500,22635.000000,5635.566895,2986.666748
66:37:49,1543848930,2018-12-03T14:55:30,2018-12-03T09:55:30,2.010,7998.75,4.11,3.51,5.78,845.02,848.24,203.066666,42.42,1.0641,168,0,15.672,2.14774,4.21,52933,8.600000,11.166667,11.166667,8.600000,11.166667,11.166667,6313794.500000,1887691.875000,342665.093750,22635.699219,5635.566895,2986.666748
66:38:19,1543848960,2018-12-03T14:56:00,2018-12-03T09:56:00,2.002,7999.75,4.10,3.64,5.78,845.01,848.03,202.166672,42.33,1.0639,168,0,15.635,2.13336,4.21,52939,8.933333,13.533334,13.633333,8.933333,13.533334,13.633333,6315051.500000,1888054.250000,342719.062500,22640.867188,5635.766602,2986.666748
66:38:49,1543848990,2018-12-03T14:56:30,2018-12-03T09:56:30,2.005,8000.76,4.12,3.74,5.82,845.00,848.16,199.466660,42.21,1.0640,168,0,15.637,2.14333,4.21,52944,6.766667,10.600000,10.666667,6.766667,10.600000,10.666667,6316063.000000,1888340.500000,342751.031250,22647.732422,5636.566895,2986.666748
66:39:19,1543849020,2018-12-03T14:57:00,2018-12-03T09:57:00,2.006,8001.76,4.12,3.83,5.82,845.00,847.90,204.083328,42.14,1.0637,168,0,15.638,2.13307,4.21,52949,8.066667,10.566667,11.333333,8.066667,10.566667,11.333333,6317208.000000,1888665.375000,342797.156250,22649.833984,5637.299805,2986.666748
66:39:49,1543849050,2018-12-03T14:57:30,2018-12-03T09:57:30,2.006,8002.76,4.14,3.84,5.86,845.00,847.97,204.233337,42.03,1.0637,168,0,15.639,2.12634,4.21,52954,7.500000,10.266666,10.266666,7.500000,10.266666,10.266666,6318282.000000,1888975.875000,342837.656250,22651.800781,5637.299805,2986.666748
66:40:19,1543849080,2018-12-03T14:58:00,2018-12-03T09:58:00,2.005,8003.77,4.17,3.93,5.86,845.02,847.85,199.866669,42.04,1.0634,168,0,15.638,2.14686,4.21,52959,7.466667,10.066667,10.066667,7.466667,10.066667,10.066667,6319365.000000,1889279.375000,342861.968750,22654.033203,5637.399902,2986.766602
66:40:49,1543849110,2018-12-03T14:58:30,2018-12-03T09:58:30,2.006,8004.77,4.16,4.00,5.88,844.97,847.94,200.133331,41.93,1.0636,168,0,15.640,2.11701,4.21,52963,6.933333,8.133333,9.600000,6.933333,8.133333,9.600000,6320347.500000,1889556.000000,342890.968750,22655.533203,5638.166504,2987.533447
66:41:19,1543849140,2018-12-03T14:59:00,2018-12-03T09:59:00,2.004,8005.77,4.18,3.99,5.83,845.07,847.80,201.350006,41.90,1.0633,168,0,15.640,2.13600,4.21,52967,5.200000,7.766667,8.366667,5.200000,7.766667,8.366667,6321191.500000,1889795.625000,342923.281250,22658.800781,5638.700195,2987.533447
66:41:49,1543849170,2018-12-03T14:59:30,2018-12-03T09:59:30,2.007,8006.78,4.17,4.06,5.89,844.94,847.80,202.899994,42.03,1.0634,168,0,15.640,2.14333,4.21,52971,5.333333,7.766667,7.900000,5.333333,7.766667,7.900000,6322019.500000,1890034.250000,342956.718750,22660.732422,5639.033203,2987.533447
66:42:19,1543849200,2018-12-03T15:00:00,2018-12-03T10:00:00,2.009,8007.78,4.18,4.05,5.88,844.96,847.69,203.600006,42.09,1.0632,168,0,15.640,2.12546,4.21,52975,7.233333,10.500000,10.633333,7.233333,10.500000,10.633333,6323046.500000,1890335.250000,343006.000000,22662.966797,5639.399902,2987.899902
66:42:49,1543849230,2018-12-03T15:00:30,2018-12-03T10:00:30,2.008,8008.79,4.19,4.09,5.91,844.93,847.85,198.550003,42.00,1.0633,168,0,15.643,2.13043,4.21,52979,7.866667,10.233334,10.833333,7.866667,10.233334,10.833333,6324082.000000,1890641.500000,343048.312500,22666.300781,5639.899902,2988.399902
66:43:19,1543849260,2018-12-03T15:01:00,2018-12-03T10:01:00,2.006,8009.79,4.19,4.09,5.89,844.99,847.74,203.233337,41.92,1.0632,168,0,15.643,2.14157,4.21,52983,7.766667,8.866667,8.866667,7.766667,8.866667,8.866667,6325115.000000,1890946.125000,343082.218750,22666.300781,5639.899902,2988.399902
66:43:49,1543849290,2018-12-03T15:01:30,2018-12-03T10:01:30,2.007,8010.79,4.20,4.14,5.91,844.96,847.77,199.199997,41.89,1.0632,168,0,15.643,2.12780,4.21,52986,7.333333,8.866667,8.866667,7.333333,8.866667,8.866667,6326049.000000,1891220.500000,343123.031250,22667.300781,5639.899902,2988.399902
66:44:19,1543849320,2018-12-03T15:02:00,2018-12-03T10:02:00,2.007,8011.80,4.21,4.13,5.91,845.01,847.71,202.000000,41.87,1.0631,168,0,15.642,2.14245,4.21,52990,6.233333,9.200000,9.200000,6.233333,9.200000,9.200000,6326925.500000,1891484.750000,343162.468750,22669.900391,5639.899902,2988.399902
66:44:49,1543849350,2018-12-03T15:02:30,2018-12-03T10:02:30,2.008,8012.80,4.21,4.14,5.91,844.88,847.62,202.616669,42.11,1.0630,168,0,15.642,2.12576,4.21,52993,7.633333,10.233334,10.233334,7.633333,10.233334,10.233334,6327942.000000,1891787.750000,343205.562500,22670.966797,5639.899902,2988.399902
66:45:19,1543849380,2018-12-03T15:03:00,2018-12-03T10:03:00,2.007,8013.80,4.22,4.16,5.91,844.85,847.71,201.766663,41.97,1.0631,168,0,15.642,2.13043,4.21,52997,5.933333,10.133333,10.266666,5.933333,10.133333,10.266666,6328873.000000,1892064.375000,343253.031250,22673.132813,5640.000000,2988.399902
66:45:49,1543849410,2018-12-03T15:03:30,2018-12-03T10:03:30,2.008,8014.80,4.23,4.16,5.95,845.03,847.76,201.949997,41.94,1.0631,168,0,15.643,2.12488,4.21,53000,6.400000,8.866667,9.533334,6.400000,8.866667,9.533334,6329822.500000,1892340.000000,343288.218750,22675.833984,5640.766602,2988.399902
66:46:19,1543849440,2018-12-03T15:04:00,2018-12-03T10:04:00,2.008,8015.81,4.24,4.18,5.90,844.98,847.64,200.516663,41.90,1.0629,168,0,15.643,2.13190,4.21,53003,6.700000,7.800000,7.800000,6.700000,7.800000,7.800000,6330660.500000,1892593.250000,343324.843750,22676.300781,5640.766602,2988.399902
66:46:49,1543849470,2018-12-03T15:04:30,2018-12-03T10:04:30,2.010,8016.81,4.26,4.17,5.95,844.89,847.75,201.449997,42.01,1.0629,170,0,15.643,2.14686,4.21,53006,5.733333,7.400000,8.133333,5.733333,7.400000,8.133333,6331486.500000,1892837.875000,343364.093750,22677.367188,5641.433105,2989.066650
66:47:19,1543849500,2018-12-03T15:05:00,2018-12-03T10:05:00,1.994,8017.81,4.27,4.15,5.97,845.10,847.83,200.800003,42.03,1.0630,170,0,15.563,2.12167,4.12,52997,5.133333,7.500000,7.700000,5.133333,7.500000,7.700000,6332296.500000,1893073.250000,343393.843750,22677.566406,5641.633301,2989.266602
66:47:49,1543849530,2018-12-03T15:05:30,2018-12-03T10:05:30,1.987,8018.80,4.28,3.97,5.97,845.04,848.01,200.316666,42.06,1.0632,168,0,15.562,2.09929,4.11,52981,7.000000,8.533334,9.000000,7.000000,8.533334,9.000000,6333216.500000,1893352.500000,343423.625000,22677.800781,5641.866699,2989.500000
66:48:19,1543849560,2018-12-03T15:06:00,2018-12-03T10:06:00,2.000,8019.80,4.28,3.85,5.94,845.02,848.22,201.266663,42.07,1.0634,168,0,15.635,2.11643,4.11,52965,7.000000,9.666667,10.233334,7.000000,9.666667,10.233334,6334144.500000,1893626.125000,343461.406250,22680.132813,5642.500000,2990.133301
66:48:49,1543849590,2018-12-03T15:06:30,2018-12-03T10:06:30,1.999,8020.80,4.30,3.75,5.97,845.06,848.32,201.216660,42.00,1.0635,168,0,15.632,2.11206,4.10,52949,5.133333,7.800000,7.800000,5.133333,7.800000,7.800000,6334986.000000,1893869.625000,343490.687500,22682.867188,5642.500000,2990.133301
66:49:19,1543849620,2018-12-03T15:07:00,2018-12-03T10:07:00,1.996,8021.80,4.29,3.64,6.00,845.04,848.43,202.533340,42.18,1.0637,168,0,15.630,2.11235,4.10,52932,5.133333,7.366667,7.666667,5.133333,7.366667,7.666667,6335797.000000,1894112.625000,343514.843750,22685.666016,5642.966797,2990.600098
66:49:49,1543849650,2018-12-03T15:07:30,2018-12-03T10:07:30,2.007,8022.80,4.28,3.67,5.98,844.94,848.53,201.399994,42.19,1.0638,168,0,15.636,2.14892,4.21,52938,7.400000,10.600000,10.833333,7.400000,10.600000,10.833333,6336797.500000,1894402.375000,343561.562500,22687.300781,5643.366699,2991.000000
66:50:19,1543849680,2018-12-03T15:08:00,2018-12-03T10:08:00,2.007,8023.81,4.30,3.79,5.97,844.99,848.39,204.466660,42.07,1.0636,168,0,15.639,2.12780,4.21,52944,6.033333,7.933333,7.933333,6.033333,7.933333,7.933333,6337631.500000,1894647.125000,343591.906250,22689.000000,5643.399902,2991.000000
66:50:49,1543849710,2018-12-03T15:08:30,2018-12-03T10:08:30,2.008,8024.81,4.32,3.91,6.02,845.01,848.28,202.766663,42.05,1.0634,168,0,15.639,2.14480,4.21,52950,5.466667,8.800000,9.766666,5.466667,8.800000,9.766666,6338454.000000,1894890.500000,343634.343750,22693.632813,5644.233398,2991.000000
66:51:19,1543849740,2018-12-03T15:09:00,2018-12-03T10:09:00,2.010,8025.81,4.34,4.01,5.99,844.90,848.09,202.966660,42.03,1.0631,168,0,15.642,2.14833,4.21,52955,5.533333,8.500000,8.500000,5.533333,8.500000,8.500000,6339314.000000,1895148.375000,343662.187500,22697.632813,5644.233398,2991.000000
66:51:49,1543849770,2018-12-03T15:09:30,2018-12-03T10:09:30,2.011,8026.82,4.35,4.08,6.06,845.05,848.09,198.966660,42.04,1.0630,168,0,15.642,2.12868,4.21,52959,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,6340118.500000,1895373.875000,343688.031250,22700.367188,5644.233398,2991.000000
66:52:19,1543849800,2018-12-03T15:10:00,2018-12-03T10:10:00,2.010,8027.82,4.39,4.14,6.06,845.04,848.00,203.916672,41.92,1.0627,168,0,15.642,2.13073,4.21,52964,5.600000,7.533333,8.033334,5.600000,7.533333,8.033334,6340946.500000,1895623.375000,343714.281250,22702.867188,5645.000000,2991.766602
66:52:49,1543849830,2018-12-03T15:10:30,2018-12-03T10:10:30,2.012,8028.83,4.41,4.17,6.08,845.04,847.99,198.533340,42.00,1.0627,168,0,15.643,2.12255,4.21,52968,6.333333,7.433333,7.633333,6.333333,7.433333,7.633333,6341815.500000,1895876.500000,343738.531250,22703.533203,5645.100098,2991.866699
66:53:19,1543849860,2018-12-03T15:11:00,2018-12-03T10:11:00,2.011,8029.83,4.43,4.20,6.09,844.96,848.02,203.500000,42.00,1.0626,169,0,15.645,2.14392,4.21,52972,5.933333,7.833333,9.000000,5.933333,7.833333,9.000000,6342714.000000,1896139.500000,343768.343750,22705.232422,5645.833496,2992.600098
66:53:49,1543849890,2018-12-03T15:11:30,2018-12-03T10:11:30,2.007,8030.84,4.45,4.26,6.13,845.01,847.94,201.649994,41.92,1.0624,169,0,15.605,2.12138,4.21,52976,6.900000,10.600000,11.166667,6.900000,10.600000,11.166667,6343714.000000,1896439.750000,343812.062500,22710.166016,5646.299805,2992.733398
66:54:19,1543849920,2018-12-03T15:12:00,2018-12-03T10:12:00,2.007,8031.84,4.46,4.27,6.13,844.98,847.99,203.449997,41.80,1.0625,169,0,15.604,2.14274,4.21,52980,7.000000,10.233334,11.133333,7.000000,10.233334,11.133333,6344686.000000,1896739.250000,343844.843750,22713.033203,5646.833496,2992.733398
66:54:49,1543849950,2018-12-03T15:12:30,2018-12-03T10:12:30,2.007,8032.84,4.47,4.30,6.16,844.98,847.93,199.533340,41.77,1.0623,169,0,15.605,2.12576,4.21,52984,6.133333,7.833333,7.833333,6.133333,7.833333,7.833333,6345557.000000,1897003.750000,343871.281250,22713.933594,5646.833496,2992.733398
66:55:19,1543849980,2018-12-03T15:13:00,2018-12-03T10:13:00,2.010,8033.85,4.49,4.33,6.16,845.08,847.87,200.816666,41.83,1.0622,170,0,15.605,2.14157,4.21,52987,6.466667,8.533334,8.566667,6.466667,8.533334,8.566667,6346475.000000,1897262.250000,343907.343750,22715.867188,5646.866699,2992.766602
66:55:49,1543850010,2018-12-03T15:13:30,2018-12-03T10:13:30,2.004,8034.85,4.51,4.35,6.18,845.12,847.92,199.016663,41.62,1.0622,170,0,15.569,2.12050,4.21,52991,5.466667,8.433333,11.233334,5.466667,8.433333,11.233334,6347352.500000,1897509.625000,343948.781250,22719.933594,5649.366699,2995.266602
66:56:19,1543850040,2018-12-03T15:14:00,2018-12-03T10:14:00,2.004,8035.85,4.52,4.34,6.19,845.07,847.83,198.449997,41.71,1.0620,170,0,15.568,2.11759,4.21,52994,6.800000,8.433333,8.533334,6.800000,8.433333,8.533334,6348223.500000,1897774.125000,343989.906250,22720.599609,5649.466797,2995.366699
66:56:49,1543850070,2018-12-03T15:14:30,2018-12-03T10:14:30,2.001,8036.85,4.53,4.37,6.18,845.01,847.94,198.683334,41.56,1.0621,170,0,15.569,2.11759,4.21,52998,5.800000,7.933333,8.800000,5.800000,7.933333,8.800000,6349078.500000,1898030.750000,344022.906250,22722.533203,5650.233398,2996.133301
66:57:19,1543850100,2018-12-03T15:15:00,2018-12-03T10:15:00,2.003,8037.86,4.56,4.42,6.24,845.06,847.80,202.666672,41.56,1.0618,170,0,15.568,2.13424,4.21,53001,5.266667,8.500000,9.433333,5.266667,8.500000,9.433333,6349910.000000,1898272.000000,344069.000000,22724.867188,5650.866699,2996.766602
66:57:49,1543850130,2018-12-03T15:15:30,2018-12-03T10:15:30,2.001,8038.86,4.57,4.42,6.26,845.01,847.90,202.116669,41.49,1.0619,170,0,15.570,2.12576,4.21,53005,5.666667,9.566667,9.566667,5.666667,9.566667,9.566667,6350814.000000,1898529.125000,344123.937500,22726.666016,5650.866699,2996.766602
66:58:19,1543850160,2018-12-03T15:16:00,2018-12-03T10:16:00,2.002,8039.86,4.58,4.43,6.28,845.11,847.87,198.050003,41.69,1.0618,170,0,15.571,2.12021,4.21,53008,6.933333,7.533333,8.133333,6.933333,7.533333,8.133333,6351754.500000,1898796.250000,344149.343750,22727.199219,5651.399902,2997.300049
66:58:49,1543850190,2018-12-03T15:16:30,2018-12-03T10:16:30,2.004,8040.86,4.61,4.43,6.27,845.05,847.94,202.366669,41.51,1.0618,170,0,15.568,2.10538,4.21,53011,7.000000,8.133333,8.800000,7.000000,8.133333,8.800000,6352730.500000,1899088.500000,344176.812500,22728.267578,5651.733398,2997.633301
66:59:19,1543850220,2018-12-03T15:17:00,2018-12-03T10:17:00,1.995,8041.86,4.61,4.37,6.30,845.10,848.04,198.016663,41.53,1.0619,170,0,15.565,2.12546,4.12,52994,6.600000,7.633333,8.266666,6.600000,7.633333,8.266666,6353642.500000,1899360.000000,344201.062500,22729.933594,5652.366699,2998.266602
66:59:49,1543850250,2018-12-03T15:17:30,2018-12-03T10:17:30,1.994,8042.86,4.63,4.20,6.30,845.15,848.40,199.216660,41.73,1.0623,170,0,15.562,2.11934,4.11,52978,6.333333,8.100000,8.366667,6.333333,8.100000,8.366667,6354534.500000,1899611.750000,344230.875000,22730.933594,5652.600098,2998.500000
67:00:19,1543850280,2018-12-03T15:18:00,2018-12-03T10:18:00,1.992,8043.85,4.62,4.10,6.29,845.18,848.41,202.933334,41.82,1.0624,170,0,15.564,2.12138,4.11,52962,6.400000,7.733333,7.733333,6.400000,7.733333,7.733333,6355443.500000,1899870.875000,344256.656250,22731.833984,5652.600098,2998.500000
67:00:49,1543850310,2018-12-03T15:18:30,2018-12-03T10:18:30,1.992,8044.85,4.62,3.98,6.26,845.15,848.57,199.266663,40.98,1.0626,170,0,15.559,2.11468,4.10,52946,7.500000,9.000000,9.000000,7.500000,9.000000,9.000000,6356430.500000,1900159.875000,344287.875000,22731.900391,5652.600098,2998.500000
67:01:19,1543850340,2018-12-03T15:19:00,2018-12-03T10:19:00,1.992,8045.84,4.62,3.90,6.32,845.07,848.67,199.783340,41.49,1.0627,170,0,15.557,2.10799,4.10,52930,7.033333,9.600000,9.600000,7.033333,9.600000,9.600000,6357414.500000,1900442.625000,344329.875000,22731.966797,5652.600098,2998.500000
67:01:49,1543850370,2018-12-03T15:19:30,2018-12-03T10:19:30,1.993,8046.84,4.63,3.82,6.28,845.18,848.90,201.183334,41.63,1.0629,170,0,15.555,2.12255,4.09,52914,6.533333,7.933333,7.933333,6.533333,7.933333,7.933333,6358319.000000,1900702.125000,344355.906250,22732.732422,5652.600098,2998.500000
67:02:19,1543850400,2018-12-03T15:20:00,2018-12-03T10:20:00,2.002,8047.84,4.63,3.88,6.30,845.13,848.80,201.733337,41.56,1.0628,170,0,15.563,2.13102,4.21,52920,5.866667,7.800000,7.800000,5.866667,7.800000,7.800000,6359225.000000,1900963.500000,344392.468750,22734.132813,5652.600098,2998.500000
67:02:49,1543850430,2018-12-03T15:20:30,2018-12-03T10:20:30,2.002,8048.85,4.64,4.04,6.34,845.12,848.64,204.516663,41.64,1.0626,170,0,15.566,2.13600,4.21,52927,6.000000,8.700000,8.866667,6.000000,8.700000,8.866667,6360138.000000,1901225.875000,344427.281250,22735.933594,5652.766602,2998.666748
67:03:19,1543850460,2018-12-03T15:21:00,2018-12-03T10:21:00,1.999,8049.85,4.65,4.13,6.32,845.15,848.42,202.100006,41.50,1.0623,170,0,15.567,2.11381,4.21,52933,7.000000,8.166667,8.900000,7.000000,8.166667,8.900000,6361053.000000,1901496.000000,344457.875000,22737.099609,5653.466797,2999.366699
67:03:49,1543850490,2018-12-03T15:21:30,2018-12-03T10:21:30,2.003,8050.85,4.67,4.27,6.36,845.14,848.39,202.899994,41.53,1.0621,170,0,15.568,2.10915,4.21,52938,7.000000,8.266666,8.266666,7.000000,8.266666,8.266666,6361924.500000,1901757.500000,344492.000000,22738.800781,5653.466797,2999.366699
67:04:19,1543850520,2018-12-03T15:22:00,2018-12-03T10:22:00,2.004,8051.85,4.70,4.33,6.40,845.16,848.23,201.100006,41.76,1.0618,170,0,15.568,2.13043,4.21,52943,6.133333,8.400000,9.500000,6.133333,8.400000,9.500000,6362823.500000,1902030.250000,344521.593750,22741.466797,5654.299805,2999.366699
67:04:49,1543850550,2018-12-03T15:22:30,2018-12-03T10:22:30,2.004,8052.85,4.73,4.38,6.36,845.13,848.20,203.133331,41.93,1.0617,170,0,15.570,2.13981,4.21,52948,7.033333,9.600000,10.566667,7.033333,9.600000,10.566667,6363811.500000,1902322.000000,344568.718750,22742.533203,5655.366699,2999.366699
67:05:19,1543850580,2018-12-03T15:23:00,2018-12-03T10:23:00,2.007,8053.85,4.76,4.46,6.43,845.07,848.21,200.566666,41.56,1.0616,170,0,15.570,2.12459,4.21,52953,6.000000,7.533333,7.900000,6.000000,7.533333,7.900000,6364646.000000,1902570.500000,344595.125000,22743.833984,5656.566895,2999.366699
67:05:49,1543850610,2018-12-03T15:23:30,2018-12-03T10:23:30,2.005,8054.86,4.79,4.48,6.41,845.14,848.25,202.100006,41.67,1.0615,170,0,15.570,2.11817,4.21,52957,5.400000,7.433333,8.533334,5.400000,7.433333,8.533334,6365480.000000,1902816.625000,344625.500000,22745.833984,5657.799805,2999.366699
67:06:19,1543850640,2018-12-03T15:24:00,2018-12-03T10:24:00,2.006,8055.86,4.81,4.52,6.49,845.08,848.19,200.800003,41.35,1.0614,170,0,15.572,2.13424,4.21,52962,6.133333,7.000000,7.000000,6.133333,7.000000,7.000000,6366342.000000,1903062.125000,344658.468750,22745.833984,5657.799805,2999.366699
67:06:49,1543850670,2018-12-03T15:24:30,2018-12-03T10:24:30,2.008,8056.86,4.84,4.56,6.49,845.03,848.08,201.116669,41.21,1.0611,170,0,15.574,2.14392,4.21,52966,6.266667,7.333333,7.333333,6.266667,7.333333,7.333333,6367273.500000,1903320.875000,344688.000000,22745.833984,5657.799805,2999.366699
67:07:19,1543850700,2018-12-03T15:25:00,2018-12-03T10:25:00,2.009,8057.87,4.84,4.62,6.49,845.29,848.03,201.233337,41.31,1.0610,170,0,15.572,2.14686,4.21,52970,6.066667,8.433333,8.433333,6.066667,8.433333,8.433333,6368189.000000,1903587.125000,344721.343750,22746.199219,5657.799805,2999.366699
67:07:49,1543850730,2018-12-03T15:25:30,2018-12-03T10:25:30,2.011,8058.87,4.88,4.65,6.56,845.15,848.05,199.000000,41.56,1.0609,170,0,15.574,2.12956,4.21,52974,7.000000,8.133333,8.133333,7.000000,8.133333,8.133333,6369153.500000,1903861.125000,344753.218750,22747.767578,5657.799805,2999.366699
67:08:19,1543850760,2018-12-03T15:26:00,2018-12-03T10:26:00,2.007,8059.88,4.91,4.68,6.57,845.11,848.06,203.216660,41.39,1.0608,170,0,15.572,2.13600,4.21,52978,6.666667,8.000000,8.000000,6.666667,8.000000,8.000000,6370054.000000,1904125.875000,344782.218750,22749.300781,5657.799805,2999.366699
67:08:49,1543850790,2018-12-03T15:26:30,2018-12-03T10:26:30,2.009,8060.88,4.92,4.71,6.61,845.16,848.06,199.016663,41.17,1.0608,170,0,15.575,2.12517,4.21,52982,6.266667,8.000000,9.000000,6.266667,8.000000,9.000000,6371007.000000,1904394.125000,344815.093750,22751.933594,5657.799805,2999.366699
67:09:19,1543850820,2018-12-03T15:27:00,2018-12-03T10:27:00,2.011,8061.89,4.95,4.76,6.63,845.08,848.00,204.550003,41.11,1.0606,172,0,15.574,2.14274,4.21,52985,7.100000,8.333333,8.333333,7.100000,8.333333,8.333333,6372048.500000,1904685.250000,344833.625000,22752.800781,5657.799805,2999.366699
67:09:49,1543850850,2018-12-03T15:27:30,2018-12-03T10:27:30,2.000,8062.89,4.97,4.78,6.62,845.26,848.13,199.300003,41.10,1.0607,172,0,15.498,2.11003,4.21,52989,7.233333,9.166667,10.066667,7.233333,9.166667,10.066667,6373065.500000,1904970.750000,344865.218750,22753.666016,5658.500000,3000.066650
67:10:19,1543850880,2018-12-03T15:28:00,2018-12-03T10:28:00,2.002,8063.89,4.99,4.76,6.64,845.15,848.04,198.750000,41.13,1.0605,172,0,15.497,2.12780,4.21,52992,8.833333,11.266666,11.433333,8.833333,11.266666,11.433333,6374242.500000,1905311.250000,344907.718750,22754.533203,5658.666504,3000.233398
67:10:49,1543850910,2018-12-03T15:28:30,2018-12-03T10:28:30,2.003,8064.89,5.01,4.78,6.66,845.10,848.12,199.183334,41.15,1.0605,172,0,15.498,2.13131,4.21,52996,10.266666,13.133333,13.133333,10.266666,13.133333,13.133333,6375496.000000,1905682.000000,344963.187500,22755.900391,5658.666504,3000.233398
67:11:19,1543850940,2018-12-03T15:29:00,2018-12-03T10:29:00,2.002,8065.89,5.04,4.79,6.69,845.27,848.00,202.883331,40.98,1.0602,172,0,15.500,2.13043,4.21,52999,8.733334,12.466666,12.466666,8.733334,12.466666,12.466666,6376731.000000,1906026.125000,345014.312500,22758.833984,5658.666504,3000.233398
67:11:49,1543850970,2018-12-03T15:29:30,2018-12-03T10:29:30,1.999,8066.89,5.06,4.84,6.70,845.13,848.05,200.183334,41.15,1.0602,172,0,15.499,2.13482,4.21,53003,7.566667,9.266666,9.266666,7.566667,9.266666,9.266666,6377821.500000,1906337.625000,345045.593750,22759.033203,5658.666504,3000.233398
67:12:19,1543851000,2018-12-03T15:30:00,2018-12-03T10:30:00,2.001,8067.89,5.07,4.87,6.75,845.13,848.12,197.516663,40.79,1.0603,172,0,15.499,2.12050,4.21,53006,6.400000,7.533333,7.633333,6.400000,7.533333,7.633333,6378747.500000,1906610.250000,345062.875000,22759.867188,5658.666504,3000.233398
67:12:49,1543851030,2018-12-03T15:30:30,2018-12-03T10:30:30,2.000,8068.89,5.10,4.89,6.75,845.13,848.09,197.600006,40.72,1.0601,172,0,15.499,2.11788,4.21,53009,6.066667,7.533333,8.000000,6.066667,7.533333,8.000000,6379646.500000,1906871.500000,345091.000000,22760.599609,5658.666504,3000.233398
67:13:19,1543851060,2018-12-03T15:31:00,2018-12-03T10:31:00,1.996,8069.89,5.12,4.84,6.76,845.07,848.16,202.300003,40.72,1.0601,172,0,15.494,2.11613,4.12,53000,7.100000,9.600000,9.600000,7.100000,9.600000,9.600000,6380614.500000,1907156.500000,345126.343750,22760.599609,5658.666504,3000.233398
67:13:49,1543851090,2018-12-03T15:31:30,2018-12-03T10:31:30,1.994,8070.89,5.14,4.70,6.81,845.09,848.42,200.300003,40.89,1.0604,172,0,15.491,2.11061,4.12,52984,6.666667,8.866667,9.866667,6.666667,8.866667,9.866667,6381599.000000,1907444.750000,345159.187500,22762.199219,5659.500000,3001.066650
67:14:19,1543851120,2018-12-03T15:32:00,2018-12-03T10:32:00,1.994,8071.88,5.16,4.57,6.82,845.22,848.62,199.916672,40.77,1.0605,172,0,15.491,2.12021,4.11,52967,7.100000,9.566667,9.566667,7.100000,9.566667,9.566667,6382570.000000,1907730.750000,345193.812500,22763.500000,5659.500000,3001.066650
67:14:49,1543851150,2018-12-03T15:32:30,2018-12-03T10:32:30,1.991,8072.88,5.16,4.47,6.82,845.22,848.75,200.050003,40.82,1.0607,172,0,15.489,2.12605,4.11,52951,6.600000,9.266666,9.266666,6.600000,9.266666,9.266666,6383517.000000,1908014.375000,345225.156250,22765.800781,5659.500000,3001.066650
67:15:19,1543851180,2018-12-03T15:33:00,2018-12-03T10:33:00,2.002,8073.88,5.17,4.52,6.86,845.19,848.75,202.283340,41.03,1.0606,172,0,15.492,2.12430,4.21,52957,6.600000,8.866667,8.866667,6.600000,8.866667,8.866667,6384442.000000,1908288.875000,345264.437500,22766.367188,5659.500000,3001.066650
67:15:49,1543851210,2018-12-03T15:33:30,2018-12-03T10:33:30,2.005,8074.88,5.18,4.66,6.82,845.14,848.46,201.683334,40.93,1.0603,172,0,15.496,2.13277,4.21,52962,6.433333,7.833333,7.833333,6.433333,7.833333,7.833333,6385336.500000,1908557.125000,345289.343750,22766.800781,5659.500000,3001.066650
67:16:19,1543851240,2018-12-03T15:34:00,2018-12-03T10:34:00,2.005,8075.89,5.21,4.75,6.88,845.13,848.32,198.433334,41.93,1.0599,172,0,15.497,2.11759,4.21,52967,7.466667,7.900000,8.500000,7.466667,7.900000,8.500000,6386315.500000,1908842.375000,345308.968750,22767.800781,5659.799805,3001.366699
67:16:49,1543851270,2018-12-03T15:34:30,2018-12-03T10:34:30,2.003,8076.89,5.24,4.80,6.89,845.15,848.26,203.416672,40.78,1.0598,172,0,15.499,2.13424,4.21,52972,7.033333,7.833333,8.400000,7.033333,7.833333,8.400000,6387217.000000,1909101.750000,345332.343750,22769.666016,5660.366699,3001.933350
67:17:19,1543851300,2018-12-03T15:35:00,2018-12-03T10:35:00,2.005,8077.89,5.27,4.91,6.91,845.14,848.46,201.683334,40.64,1.0599,172,0,15.500,2.11119,4.21,52976,5.600000,7.233333,7.233333,5.600000,7.233333,7.233333,6388101.000000,1909351.125000,345352.937500,22771.699219,5660.366699,3001.933350
67:17:49,1543851330,2018-12-03T15:35:30,2018-12-03T10:35:30,2.005,8078.89,5.29,4.98,6.93,845.29,848.30,199.916672,40.53,1.0596,172,0,15.499,2.12693,4.21,52981,6.666667,8.000000,8.000000,6.666667,8.000000,8.000000,6389078.500000,1909630.500000,345375.500000,22772.833984,5660.366699,3001.933350
67:18:19,1543851360,2018-12-03T15:36:00,2018-12-03T10:36:00,2.002,8079.90,5.31,4.99,6.99,845.16,848.21,198.883331,40.44,1.0594,172,0,15.501,2.13307,4.21,52985,7.100000,8.333333,8.333333,7.100000,8.333333,8.333333,6390015.000000,1909897.625000,345403.812500,22774.433594,5660.366699,3001.933350
67:18:49,1543851390,2018-12-03T15:36:30,2018-12-03T10:36:30,2.007,8080.90,5.33,5.05,6.97,845.10,848.31,202.300003,40.47,1.0595,172,0,15.502,2.11817,4.21,52988,7.266667,8.500000,8.666667,7.266667,8.500000,8.666667,6391002.000000,1910175.750000,345433.062500,22775.466797,5660.533203,3001.933350
67:19:19,1543851420,2018-12-03T15:37:00,2018-12-03T10:37:00,2.004,8081.90,5.38,5.04,7.01,845.20,848.43,200.616669,40.45,1.0594,172,0,15.502,2.11206,4.21,52992,6.166667,8.133333,9.233334,6.166667,8.133333,9.233334,6391975.000000,1910452.250000,345462.093750,22776.599609,5661.233398,3001.933350
67:19:49,1543851450,2018-12-03T15:37:30,2018-12-03T10:37:30,2.009,8082.91,5.39,5.08,7.05,845.22,848.22,196.149994,40.22,1.0592,172,0,15.502,2.12138,4.21,52996,7.866667,10.566667,10.566667,7.866667,10.566667,10.566667,6393057.000000,1910768.625000,345496.812500,22778.800781,5661.233398,3001.933350
67:20:19,1543851480,2018-12-03T15:38:00,2018-12-03T10:38:00,2.007,8083.91,5.42,5.14,7.03,845.27,848.34,200.533340,40.16,1.0592,172,0,15.502,2.13834,4.21,52999,8.100000,10.300000,11.133333,8.100000,10.300000,11.133333,6394140.500000,1911081.625000,345540.125000,22779.632813,5662.066895,3002.766602
67:20:49,1543851510,2018-12-03T15:38:30,2018-12-03T10:38:30,2.017,8084.92,5.45,5.17,7.07,845.39,848.38,198.233337,40.12,1.0591,173,0,15.501,2.13043,4.21,53003,6.366667,8.100000,8.133333,6.366667,8.100000,8.133333,6395056.000000,1911348.625000,345577.125000,22779.666016,5662.100098,3002.800049
67:21:19,1543851540,2018-12-03T15:39:00,2018-12-03T10:39:00,2.001,8085.92,5.47,5.20,7.09,845.36,848.32,198.199997,40.55,1.0590,173,0,15.466,2.13453,4.21,53006,7.566667,9.500000,9.500000,7.566667,9.500000,9.500000,6396103.000000,1911663.250000,345608.187500,22779.666016,5662.100098,3002.800049
67:21:49,1543851570,2018-12-03T15:39:30,2018-12-03T10:39:30,2.006,8086.92,5.48,5.24,7.12,845.23,848.22,195.899994,40.22,1.0588,173,0,15.465,2.11613,4.21,53010,7.200000,9.466666,9.466666,7.200000,9.466666,9.466666,6397115.500000,1911958.125000,345639.437500,22781.433594,5662.100098,3002.800049
67:22:19,1543851600,2018-12-03T15:40:00,2018-12-03T10:40:00,1.995,8087.92,5.49,5.25,7.16,845.28,848.26,199.216660,40.27,1.0588,173,0,15.466,2.11032,4.21,53013,8.166667,10.700000,10.700000,8.166667,10.700000,10.700000,6398247.500000,1912284.750000,345685.000000,22782.933594,5662.100098,3002.800049
67:22:49,1543851630,2018-12-03T15:40:30,2018-12-03T10:40:30,1.996,8088.92,5.50,5.28,7.15,845.22,848.26,198.983337,40.13,1.0588,173,0,15.466,2.12546,4.21,53016,6.133333,8.533334,9.766666,6.133333,8.533334,9.766666,6399179.000000,1912561.625000,345719.718750,22783.933594,5662.899902,3003.600098
67:23:19,1543851660,2018-12-03T15:41:00,2018-12-03T10:41:00,2.002,8089.91,5.53,5.22,7.18,845.30,848.33,199.416672,40.29,1.0587,173,0,15.464,2.10770,4.11,53004,7.066667,8.533334,9.666667,7.066667,8.533334,9.666667,6400178.500000,1912855.250000,345747.375000,22784.666016,5663.633301,3004.333252
67:23:49,1543851690,2018-12-03T15:41:30,2018-12-03T10:41:30,1.991,8090.91,5.56,5.08,7.19,845.36,848.64,199.583328,40.25,1.0590,173,0,15.461,2.10654,4.12,52988,7.633333,10.300000,10.466666,7.633333,10.300000,10.466666,6401322.000000,1913173.875000,345780.281250,22788.300781,5663.833496,3004.533447
67:24:19,1543851720,2018-12-03T15:42:00,2018-12-03T10:42:00,1.996,8091.91,5.56,4.94,7.20,845.29,848.75,198.916672,40.16,1.0592,173,0,15.458,2.10306,4.11,52972,7.833333,10.500000,10.500000,7.833333,10.500000,10.500000,6402442.500000,1913493.125000,345824.375000,22790.566406,5663.833496,3004.533447
67:24:49,1543851750,2018-12-03T15:42:30,2018-12-03T10:42:30,1.992,8092.90,5.56,4.84,7.16,845.31,848.85,200.066666,40.21,1.0593,173,0,15.457,2.10712,4.11,52956,7.100000,8.333333,8.333333,7.100000,8.333333,8.333333,6403392.500000,1913773.625000,345849.062500,22791.000000,5663.833496,3004.533447
67:25:19,1543851780,2018-12-03T15:43:00,2018-12-03T10:43:00,1.992,8093.90,5.57,4.77,7.24,845.31,848.95,199.383331,40.14,1.0594,173,0,15.455,2.09409,4.10,52940,7.333333,9.633333,9.633333,7.333333,9.633333,9.633333,6404405.000000,1914069.375000,345884.218750,22792.800781,5663.899902,3004.533447
67:25:49,1543851810,2018-12-03T15:43:30,2018-12-03T10:43:30,1.993,8094.90,5.57,4.65,7.19,845.36,849.01,199.183334,40.14,1.0594,173,0,15.455,2.12167,4.10,52923,8.166667,10.733334,11.200000,8.166667,10.733334,11.200000,6405455.500000,1914381.125000,345924.312500,22797.066406,5664.700195,3004.533447
67:26:19,1543851840,2018-12-03T15:44:00,2018-12-03T10:44:00,1.992,8095.89,5.56,4.57,7.20,845.26,849.19,198.116669,40.48,1.0597,173,0,15.453,2.10393,4.10,52908,8.333333,10.100000,10.633333,8.333333,10.100000,10.633333,6406495.000000,1914687.875000,345970.062500,22798.732422,5665.100098,3004.933350
67:26:49,1543851870,2018-12-03T15:44:30,2018-12-03T10:44:30,1.993,8096.89,5.57,4.53,7.22,845.39,849.30,197.699997,40.09,1.0598,173,0,15.451,2.10016,4.09,52891,7.533333,9.166667,9.666667,7.533333,9.166667,9.666667,6407518.000000,1914977.625000,346001.875000,22800.566406,5665.566895,3005.399902
67:27:19,1543851900,2018-12-03T15:45:00,2018-12-03T10:45:00,2.000,8097.89,5.56,4.59,7.19,845.44,849.11,199.233337,40.37,1.0596,173,0,15.457,2.12751,4.21,52899,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,6408501.500000,1915253.500000,346027.218750,22801.333984,5665.566895,3005.399902
67:27:49,1543851930,2018-12-03T15:45:30,2018-12-03T10:45:30,2.002,8098.89,5.59,4.82,7.24,845.33,849.00,202.149994,40.39,1.0593,173,0,15.461,2.13102,4.21,52906,8.166667,10.700000,10.700000,8.166667,10.700000,10.700000,6409645.500000,1915582.875000,346066.968750,22801.900391,5665.566895,3005.399902
67:28:19,1543851960,2018-12-03T15:46:00,2018-12-03T10:46:00,2.003,8099.89,5.61,4.97,7.26,845.33,848.81,202.383331,40.04,1.0590,173,0,15.462,2.12634,4.21,52912,8.733334,10.500000,10.500000,8.733334,10.500000,10.500000,6410738.500000,1915909.625000,346100.781250,22802.300781,5665.566895,3005.399902
67:28:49,1543851990,2018-12-03T15:46:30,2018-12-03T10:46:30,2.003,8100.89,5.64,5.07,7.28,845.30,848.82,201.166672,40.02,1.0589,173,0,15.464,2.12255,4.21,52918,6.933333,7.300000,7.500000,6.933333,7.300000,7.500000,6411681.500000,1916177.125000,346123.156250,22802.400391,5665.666504,3005.500000
67:29:19,1543852020,2018-12-03T15:47:00,2018-12-03T10:47:00,2.006,8101.90,5.67,5.19,7.30,845.24,848.64,198.449997,39.90,1.0586,173,0,15.465,2.10944,4.21,52924,7.400000,8.600000,10.000000,7.400000,8.600000,10.000000,6412704.500000,1916480.125000,346150.562500,22804.267578,5666.433105,3006.266602
67:29:49,1543852050,2018-12-03T15:47:30,2018-12-03T10:47:30,2.008,8102.90,5.69,5.23,7.36,845.23,848.47,201.566666,39.82,1.0583,173,0,15.466,2.13160,4.21,52929,7.300000,10.166667,10.166667,7.300000,10.166667,10.166667,6413754.000000,1916783.250000,346194.437500,22804.933594,5666.433105,3006.266602
67:30:19,1543852080,2018-12-03T15:48:00,2018-12-03T10:48:00,2.007,8103.91,5.72,5.31,7.34,845.30,848.33,202.449997,39.88,1.0580,173,0,15.468,2.10683,4.21,52935,7.833333,10.400000,10.400000,7.833333,10.400000,10.400000,6414798.500000,1917092.375000,346235.843750,22805.433594,5666.433105,3006.266602
67:30:49,1543852110,2018-12-03T15:48:30,2018-12-03T10:48:30,2.009,8104.91,5.75,5.36,7.36,845.30,848.43,200.533340,39.83,1.0580,173,0,15.467,2.11351,4.21,52940,7.733333,10.533334,10.533334,7.733333,10.533334,10.533334,6415842.500000,1917404.250000,346273.625000,22806.767578,5666.433105,3006.266602
67:31:19,1543852140,2018-12-03T15:49:00,2018-12-03T10:49:00,2.009,8105.92,5.78,5.41,7.43,845.27,848.40,200.550003,39.66,1.0579,173,0,15.468,2.13600,4.21,52944,7.766667,11.300000,11.300000,7.766667,11.300000,11.300000,6416927.500000,1917724.750000,346313.687500,22809.732422,5666.433105,3006.266602
67:31:49,1543852170,2018-12-03T15:49:30,2018-12-03T10:49:30,2.009,8106.92,5.80,5.47,7.44,845.23,848.38,199.050003,39.68,1.0578,173,0,15.469,2.12459,4.21,52949,7.133333,10.366667,10.933333,7.133333,10.366667,10.933333,6417968.500000,1918017.625000,346357.562500,22813.466797,5667.233398,3006.266602
67:32:19,1543852200,2018-12-03T15:50:00,2018-12-03T10:50:00,2.011,8107.93,5.84,5.55,7.48,845.25,848.40,199.933334,39.69,1.0576,174,0,15.471,2.13336,4.21,52954,7.133333,10.466666,10.666667,7.133333,10.466666,10.666667,6418932.500000,1918305.375000,346390.656250,22818.699219,5667.299805,3006.266602
67:32:49,1543852230,2018-12-03T15:50:30,2018-12-03T10:50:30,2.005,8108.93,5.87,5.56,7.47,845.22,848.29,201.683334,39.50,1.0574,174,0,15.434,2.12517,4.21,52958,7.566667,9.133333,9.133333,7.566667,9.133333,9.133333,6419890.500000,1918594.125000,346420.156250,22818.800781,5667.299805,3006.266602
67:33:19,1543852260,2018-12-03T15:51:00,2018-12-03T10:51:00,2.005,8109.93,5.88,5.60,7.52,845.24,848.26,198.133331,39.53,1.0573,174,0,15.437,2.12576,4.21,52962,7.300000,8.433333,8.433333,7.300000,8.433333,8.433333,6420869.000000,1918882.125000,346448.000000,22819.066406,5667.566895,3006.266602
67:33:49,1543852290,2018-12-03T15:51:30,2018-12-03T10:51:30,2.007,8110.93,5.90,5.66,7.53,845.34,848.18,199.633331,39.84,1.0571,174,0,15.434,2.13219,4.21,52967,7.466667,9.000000,10.000000,7.466667,9.000000,10.000000,6421891.000000,1919166.250000,346488.187500,22820.533203,5668.166504,3006.266602
67:34:19,1543852320,2018-12-03T15:52:00,2018-12-03T10:52:00,2.007,8111.94,5.93,5.67,7.54,845.31,848.30,200.833328,40.08,1.0571,174,0,15.437,2.11672,4.21,52971,6.600000,8.800000,8.800000,6.600000,8.800000,8.800000,6422819.000000,1919442.125000,346526.312500,22821.433594,5668.166504,3006.266602
67:34:49,1543852350,2018-12-03T15:52:30,2018-12-03T10:52:30,2.008,8112.94,5.97,5.71,7.59,845.30,848.34,202.033340,39.56,1.0571,174,0,15.435,2.11876,4.21,52975,7.000000,8.200000,9.466666,7.000000,8.200000,9.466666,6423760.500000,1919723.375000,346554.937500,22822.767578,5668.866699,3006.966553
67:35:19,1543852380,2018-12-03T15:53:00,2018-12-03T10:53:00,2.006,8113.94,5.99,5.72,7.61,845.35,848.20,202.666672,39.47,1.0568,174,0,15.435,2.12839,4.21,52979,7.533333,9.333333,10.900000,7.533333,9.333333,10.900000,6424835.500000,1920028.875000,346599.187500,22824.466797,5670.166504,3008.266602
67:35:49,1543852410,2018-12-03T15:53:30,2018-12-03T10:53:30,2.009,8114.95,6.03,5.76,7.63,845.34,848.19,200.500000,39.36,1.0567,174,0,15.438,2.13277,4.21,52983,7.200000,9.000000,9.700000,7.200000,9.000000,9.700000,6425872.000000,1920328.500000,346634.062500,22825.767578,5670.766602,3008.866699
67:36:19,1543852440,2018-12-03T15:54:00,2018-12-03T10:54:00,2.010,8115.95,6.05,5.79,7.64,845.26,848.24,203.466660,39.72,1.0566,174,0,15.439,2.12897,4.21,52986,7.000000,7.866667,7.866667,7.000000,7.866667,7.866667,6426769.000000,1920602.375000,346653.843750,22826.199219,5670.766602,3008.866699
67:36:49,1543852470,2018-12-03T15:54:30,2018-12-03T10:54:30,2.010,8116.96,6.07,5.82,7.70,845.20,848.18,203.666672,39.83,1.0565,176,0,15.438,2.13717,4.21,52990,7.300000,9.433333,9.700000,7.300000,9.433333,9.700000,6427781.000000,1920908.875000,346684.343750,22828.033203,5671.066895,3009.166748
67:37:19,1543852500,2018-12-03T15:55:00,2018-12-03T10:55:00,1.999,8117.96,6.10,5.86,7.72,845.40,848.19,199.083328,39.83,1.0564,176,0,15.363,2.12430,4.21,52994,8.600000,9.366667,9.833333,8.600000,9.366667,9.833333,6428879.000000,1921235.875000,346713.500000,22829.232422,5671.633301,3009.733398
67:37:49,1543852530,2018-12-03T15:55:30,2018-12-03T10:55:30,1.998,8118.96,6.12,5.88,7.74,845.30,848.27,197.699997,39.78,1.0564,176,0,15.363,2.11468,4.21,52997,7.666667,9.633333,10.833333,7.666667,9.633333,10.833333,6429921.500000,1921534.750000,346754.312500,22831.666016,5672.899902,3010.600098
67:38:19,1543852560,2018-12-03T15:56:00,2018-12-03T10:56:00,1.999,8119.96,6.14,5.89,7.79,845.29,848.26,197.933334,39.60,1.0563,176,0,15.363,2.09814,4.21,53001,7.100000,8.933333,10.200000,7.100000,8.933333,10.200000,6430951.500000,1921838.875000,346791.375000,22833.232422,5673.899902,3011.133301
67:38:49,1543852590,2018-12-03T15:56:30,2018-12-03T10:56:30,2.002,8120.96,6.17,5.95,7.81,845.29,848.36,198.983337,39.85,1.0563,176,0,15.362,2.11846,4.21,53004,7.766667,10.900000,11.533334,7.766667,10.900000,11.533334,6432080.500000,1922175.375000,346834.156250,22835.400391,5674.633301,3011.866699
67:39:19,1543852620,2018-12-03T15:57:00,2018-12-03T10:57:00,2.000,8121.96,6.19,5.96,7.82,845.31,848.28,199.183334,39.63,1.0561,176,0,15.364,2.12371,4.21,53007,7.666667,9.933333,11.133333,7.666667,9.933333,11.133333,6433253.000000,1922506.375000,346875.406250,22837.666016,5675.799805,3013.033447
67:39:49,1543852650,2018-12-03T15:57:30,2018-12-03T10:57:30,2.002,8122.96,6.22,6.01,7.82,845.33,848.19,199.033340,39.50,1.0559,176,0,15.364,2.10974,4.21,53011,7.966667,9.333333,9.500000,7.966667,9.333333,9.500000,6434335.500000,1922829.875000,346905.625000,22839.033203,5675.966797,3013.199951
67:40:19,1543852680,2018-12-03T15:58:00,2018-12-03T10:58:00,2.000,8123.96,6.24,6.02,7.86,845.35,848.27,199.149994,39.66,1.0559,176,0,15.364,2.12196,4.21,53014,8.500000,10.600000,10.600000,8.500000,10.600000,10.600000,6435450.500000,1923157.375000,346943.625000,22841.066406,5675.966797,3013.199951
67:40:49,1543852710,2018-12-03T15:58:30,2018-12-03T10:58:30,2.002,8124.96,6.26,6.03,7.89,845.24,848.28,199.100006,39.49,1.0559,176,0,15.362,2.11177,4.14,53017,8.200000,9.500000,9.933333,8.200000,9.500000,9.933333,6436541.500000,1923475.750000,346963.343750,22842.767578,5676.533203,3013.199951
67:41:19,1543852740,2018-12-03T15:59:00,2018-12-03T10:59:00,1.994,8125.96,6.29,5.97,7.92,845.34,848.43,200.149994,39.21,1.0559,176,0,15.360,2.09380,4.12,53001,8.633333,13.533334,14.700000,8.633333,13.533334,14.700000,6437800.000000,1923847.125000,347018.187500,22846.199219,5677.533203,3013.899902
67:41:49,1543852770,2018-12-03T15:59:30,2018-12-03T10:59:30,1.995,8126.96,6.31,5.85,7.95,845.26,848.51,200.116669,39.00,1.0560,176,0,15.359,2.11206,4.12,52985,8.366667,12.200000,12.366667,8.366667,12.200000,12.366667,6439001.500000,1924197.375000,347064.656250,22848.732422,5677.700195,3014.066650
67:42:19,1543852800,2018-12-03T16:00:00,2018-12-03T11:00:00,1.995,8127.95,6.33,5.70,7.93,845.30,848.79,201.616669,39.15,1.0562,176,0,15.359,2.10712,4.12,52968,9.533334,13.633333,13.633333,9.533334,13.633333,13.633333,6440371.500000,1924606.625000,347124.906250,22850.132813,5677.700195,3014.066650
67:42:49,1543852830,2018-12-03T16:00:30,2018-12-03T11:00:30,1.992,8128.95,6.34,5.58,7.97,845.35,848.95,197.850006,39.01,1.0564,176,0,15.356,2.09149,4.11,52953,10.533334,13.966666,13.966666,10.533334,13.966666,13.966666,6441694.500000,1924998.125000,347180.406250,22852.966797,5677.700195,3014.066650
67:43:19,1543852860,2018-12-03T16:01:00,2018-12-03T11:01:00,1.993,8129.94,6.35,5.53,7.98,845.30,849.00,200.683334,38.76,1.0564,176,0,15.356,2.11526,4.11,52936,9.033334,13.133333,15.133333,9.033334,13.133333,15.133333,6442971.500000,1925374.625000,347236.687500,22858.632813,5679.933105,3014.600098
67:43:49,1543852890,2018-12-03T16:01:30,2018-12-03T11:01:30,1.992,8130.94,6.36,5.45,7.96,845.35,849.18,196.716660,38.97,1.0566,176,0,15.354,2.09698,4.11,52921,8.466666,10.700000,11.833333,8.466666,10.700000,11.833333,6444291.000000,1925744.500000,347272.562500,22860.466797,5681.166504,3014.933350
67:44:19,1543852920,2018-12-03T16:02:00,2018-12-03T11:02:00,1.992,8131.94,6.37,5.40,7.98,845.24,849.23,198.716660,38.69,1.0567,176,0,15.355,2.10974,4.11,52904,9.366667,10.900000,10.900000,9.366667,10.900000,10.900000,6445543.500000,1926110.125000,347298.437500,22860.466797,5681.166504,3014.933350
67:44:49,1543852950,2018-12-03T16:02:30,2018-12-03T11:02:30,1.992,8132.93,6.38,5.35,7.99,845.24,849.28,201.850006,39.37,1.0566,176,0,15.354,2.11876,4.10,52888,8.500000,10.900000,13.033334,8.500000,10.900000,13.033334,6446666.000000,1926440.125000,347345.093750,22863.199219,5683.100098,3016.366699
67:45:19,1543852980,2018-12-03T16:03:00,2018-12-03T11:03:00,1.990,8133.93,6.39,5.32,8.02,845.27,849.30,202.100006,38.63,1.0567,176,0,15.353,2.11235,4.10,52872,8.566667,11.100000,12.033334,8.566667,11.100000,12.033334,6447786.000000,1926776.500000,347394.781250,22864.900391,5684.133301,3016.666748
67:45:49,1543853010,2018-12-03T16:03:30,2018-12-03T11:03:30,2.000,8134.93,6.40,5.38,8.03,845.26,849.24,202.316666,38.52,1.0566,176,0,15.360,2.12430,4.21,52880,7.733333,10.400000,10.900000,7.733333,10.400000,10.900000,6448864.000000,1927093.875000,347442.281250,22866.232422,5684.633301,3016.666748
67:46:19,1543853040,2018-12-03T16:04:00,2018-12-03T11:04:00,2.001,8135.93,6.42,5.62,8.05,845.31,849.00,199.149994,39.04,1.0562,176,0,15.359,2.11497,4.21,52888,8.700000,11.733334,11.733334,8.700000,11.733334,11.733334,6450074.500000,1927453.250000,347490.406250,22867.000000,5684.633301,3016.666748
67:46:49,1543853070,2018-12-03T16:04:30,2018-12-03T11:04:30,2.003,8136.93,6.46,5.75,8.06,845.28,848.83,199.416672,39.03,1.0558,176,0,15.364,2.10277,4.21,52895,8.633333,11.666667,11.666667,8.633333,11.666667,11.666667,6451303.500000,1927822.375000,347547.562500,22867.333984,5684.633301,3016.666748
67:47:19,1543853100,2018-12-03T16:05:00,2018-12-03T11:05:00,2.007,8137.93,6.48,5.92,8.11,845.22,848.75,201.300003,38.66,1.0556,176,0,15.365,2.11759,4.21,52901,7.533333,8.900000,9.566667,7.533333,8.900000,9.566667,6452395.000000,1928132.125000,347577.875000,22869.767578,5685.366699,3016.666748
67:47:49,1543853130,2018-12-03T16:05:30,2018-12-03T11:05:30,2.004,8138.93,6.51,6.01,8.11,845.32,848.58,201.300003,38.93,1.0553,176,0,15.364,2.10509,4.21,52907,7.933333,10.466666,10.666667,7.933333,10.466666,10.666667,6453429.500000,1928443.375000,347625.312500,22872.033203,5685.500000,3016.666748
67:48:19,1543853160,2018-12-03T16:06:00,2018-12-03T11:06:00,2.006,8139.94,6.54,6.10,8.13,845.16,848.60,201.600006,38.31,1.0552,176,0,15.369,2.11003,4.21,52913,7.533333,9.333333,9.666667,7.533333,9.333333,9.666667,6454424.500000,1928739.875000,347670.437500,22873.333984,5685.966797,3016.666748
67:48:49,1543853190,2018-12-03T16:06:30,2018-12-03T11:06:30,2.009,8140.94,6.57,6.17,8.18,845.33,848.41,200.583328,38.21,1.0549,176,0,15.369,2.12839,4.21,52919,8.000000,8.966666,9.833333,8.000000,8.966666,9.833333,6455521.500000,1929061.375000,347705.593750,22874.833984,5686.566895,3016.666748
67:49:19,1543853220,2018-12-03T16:07:00,2018-12-03T11:07:00,2.009,8141.95,6.60,6.24,8.20,845.27,848.40,197.933334,38.71,1.0547,176,0,15.370,2.10538,4.21,52924,7.933333,10.366667,10.966666,7.933333,10.366667,10.966666,6456585.000000,1929381.500000,347741.187500,22878.232422,5687.266602,3016.699951
67:49:49,1543853250,2018-12-03T16:07:30,2018-12-03T11:07:30,2.010,8142.95,6.63,6.28,8.26,845.32,848.47,198.583328,38.26,1.0547,176,0,15.369,2.13219,4.21,52929,6.933333,8.566667,9.300000,6.933333,8.566667,9.300000,6457495.500000,1929654.875000,347766.468750,22882.166016,5688.100098,3017.533447
67:50:19,1543853280,2018-12-03T16:08:00,2018-12-03T11:08:00,2.009,8143.96,6.66,6.33,8.27,845.34,848.30,200.983337,37.94,1.0544,176,0,15.367,2.11613,4.21,52934,7.433333,9.100000,9.100000,7.433333,9.100000,9.100000,6458462.000000,1929943.250000,347798.656250,22883.767578,5688.100098,3017.533447
67:50:49,1543853310,2018-12-03T16:08:30,2018-12-03T11:08:30,2.008,8144.96,6.69,6.37,8.29,845.33,848.21,201.916672,37.77,1.0542,176,0,15.370,2.11293,4.21,52939,7.866667,8.300000,8.300000,7.866667,8.300000,8.300000,6459497.500000,1930245.625000,347824.000000,22883.767578,5688.100098,3017.533447
67:51:19,1543853340,2018-12-03T16:09:00,2018-12-03T11:09:00,2.010,8145.97,6.73,6.40,8.31,845.27,848.31,201.750000,37.86,1.0541,176,0,15.371,2.10915,4.21,52944,7.900000,10.800000,10.800000,7.900000,10.800000,10.800000,6460573.500000,1930562.875000,347862.406250,22886.367188,5688.100098,3017.533447
67:51:49,1543853370,2018-12-03T16:09:30,2018-12-03T11:09:30,2.010,8146.97,6.75,6.49,8.35,845.27,848.28,202.366669,37.64,1.0540,176,0,15.372,2.11090,4.21,52949,7.933333,10.933333,11.000000,7.933333,10.933333,11.000000,6461654.000000,1930880.750000,347908.718750,22887.232422,5688.133301,3017.533447
67:52:19,1543853400,2018-12-03T16:10:00,2018-12-03T11:10:00,2.013,8147.98,6.77,6.48,8.34,845.44,848.25,201.300003,37.73,1.0539,178,0,15.372,2.13073,4.21,52953,7.866667,9.066667,10.166667,7.866667,9.066667,10.166667,6462725.000000,1931189.250000,347943.312500,22889.466797,5689.133301,3017.699951
67:52:49,1543853430,2018-12-03T16:10:30,2018-12-03T11:10:30,2.000,8148.98,6.80,6.54,8.41,845.31,848.24,197.833328,37.63,1.0538,178,0,15.299,2.09438,4.21,52958,8.500000,10.866667,11.433333,8.500000,10.866667,11.433333,6463902.500000,1931541.125000,347976.218750,22891.466797,5689.799805,3018.366699
67:53:19,1543853460,2018-12-03T16:11:00,2018-12-03T11:11:00,2.002,8149.98,6.82,6.58,8.41,845.35,848.31,200.100006,37.70,1.0538,178,0,15.299,2.10770,4.21,52962,8.033334,10.200000,10.200000,8.033334,10.200000,10.200000,6464997.500000,1931868.250000,348011.343750,22892.867188,5689.799805,3018.366699
67:53:49,1543853490,2018-12-03T16:11:30,2018-12-03T11:11:30,2.001,8150.98,6.82,6.54,8.44,845.14,848.26,198.116669,37.19,1.0538,178,0,15.299,2.10132,4.21,52966,7.433333,9.666667,9.666667,7.433333,9.666667,9.666667,6466046.500000,1932179.375000,348043.781250,22893.367188,5689.799805,3018.366699
67:54:19,1543853520,2018-12-03T16:12:00,2018-12-03T11:12:00,2.002,8151.98,6.85,6.59,8.45,845.19,848.24,197.550003,37.13,1.0536,178,0,15.299,2.10393,4.21,52970,5.200000,8.066667,8.800000,5.200000,8.066667,8.800000,6466941.000000,1932431.250000,348071.625000,22897.367188,5690.533203,3019.100098
67:54:49,1543853550,2018-12-03T16:12:30,2018-12-03T11:12:30,2.002,8152.98,6.87,6.62,8.49,845.32,848.24,198.383331,37.10,1.0535,178,0,15.302,2.09611,4.21,52975,5.200000,6.900000,7.033333,5.200000,6.900000,7.033333,6467784.500000,1932664.250000,348097.281250,22898.767578,5690.666504,3019.233398
67:55:19,1543853580,2018-12-03T16:13:00,2018-12-03T11:13:00,2.003,8153.99,6.89,6.64,8.52,845.21,848.23,200.233337,37.66,1.0534,178,0,15.301,2.11759,4.21,52979,7.633333,8.133333,8.133333,7.633333,8.133333,8.133333,6468863.500000,1932973.375000,348117.093750,22899.367188,5690.666504,3019.233398
67:55:49,1543853610,2018-12-03T16:13:30,2018-12-03T11:13:30,2.003,8154.99,6.92,6.64,8.56,845.21,848.23,197.633331,37.45,1.0533,178,0,15.301,2.12780,4.21,52983,8.033334,9.333333,9.800000,8.033334,9.333333,9.800000,6470019.000000,1933294.625000,348141.375000,22900.732422,5690.666504,3019.233398
67:56:19,1543853640,2018-12-03T16:14:00,2018-12-03T11:14:00,2.003,8155.99,6.93,6.68,8.53,845.36,848.20,200.000000,37.22,1.0533,178,0,15.302,2.11526,4.21,52986,8.600000,11.900000,12.166667,8.600000,11.900000,12.166667,6471248.000000,1933652.375000,348199.312500,22902.533203,5690.966797,3019.233398
67:56:49,1543853670,2018-12-03T16:14:30,2018-12-03T11:14:30,2.003,8156.99,6.95,6.69,8.54,845.25,848.27,196.850006,37.19,1.0533,178,0,15.301,2.11235,4.21,52990,7.333333,9.600000,10.333333,7.333333,9.600000,10.333333,6472333.000000,1933969.125000,348241.156250,22905.566406,5691.533203,3019.233398
67:57:19,1543853700,2018-12-03T16:15:00,2018-12-03T11:15:00,2.003,8157.99,6.96,6.72,8.56,845.22,848.32,197.399994,37.29,1.0533,178,0,15.303,2.10538,4.21,52994,9.033334,12.033334,13.333333,9.033334,12.033334,13.333333,6473610.500000,1934342.750000,348288.843750,22908.066406,5692.366699,3019.233398
67:57:49,1543853730,2018-12-03T16:15:30,2018-12-03T11:15:30,2.003,8158.99,6.98,6.71,8.60,845.11,848.34,200.016663,37.28,1.0532,178,0,15.301,2.09814,4.21,52998,8.800000,10.566667,10.633333,8.800000,10.566667,10.633333,6474846.000000,1934694.875000,348324.218750,22908.933594,5692.399902,3019.233398
67:58:19,1543853760,2018-12-03T16:16:00,2018-12-03T11:16:00,2.002,8160.00,7.01,6.75,8.59,845.26,848.28,201.350006,37.06,1.0531,178,0,15.303,2.12196,4.21,53001,7.800000,9.033334,9.333333,7.800000,9.033334,9.333333,6475958.000000,1935020.625000,348350.593750,22909.867188,5692.666504,3019.500000
67:58:49,1543853790,2018-12-03T16:16:30,2018-12-03T11:16:30,2.002,8161.00,7.01,6.76,8.64,845.29,848.33,198.283340,36.98,1.0531,178,0,15.302,2.11119,4.21,53005,8.033334,10.333333,11.200000,8.033334,10.333333,11.200000,6477077.500000,1935364.125000,348395.437500,22910.666016,5693.266602,3020.100098
67:59:19,1543853820,2018-12-03T16:17:00,2018-12-03T11:17:00,2.005,8162.00,7.03,6.76,8.64,845.23,848.22,200.783340,36.94,1.0529,178,0,15.302,2.09987,4.21,53008,7.433333,9.133333,9.133333,7.433333,9.133333,9.133333,6478076.500000,1935664.125000,348438.000000,22910.666016,5693.266602,3020.100098
67:59:49,1543853850,2018-12-03T16:17:30,2018-12-03T11:17:30,2.005,8163.00,7.05,6.79,8.65,845.31,848.35,200.483337,36.94,1.0530,178,0,15.303,2.12138,4.21,53011,5.733333,8.533334,8.533334,5.733333,8.533334,8.533334,6478999.000000,1935925.875000,348482.531250,22912.300781,5693.266602,3020.100098
68:00:19,1543853880,2018-12-03T16:18:00,2018-12-03T11:18:00,2.006,8164.00,7.06,6.78,8.67,845.28,848.29,198.399994,37.00,1.0529,178,0,15.301,2.10248,4.21,53015,7.666667,9.000000,9.266666,7.666667,9.000000,9.266666,6480012.500000,1936224.250000,348520.656250,22913.500000,5693.466797,3020.233398
68:00:49,1543853910,2018-12-03T16:18:30,2018-12-03T11:18:30,2.005,8165.00,7.07,6.80,8.65,845.23,848.21,199.816666,37.02,1.0527,178,0,15.302,2.10915,4.21,53018,7.533333,8.700000,10.366667,7.533333,8.700000,10.366667,6481034.000000,1936522.000000,348558.531250,22915.033203,5695.000000,3020.966553
68:01:19,1543853940,2018-12-03T16:19:00,2018-12-03T11:19:00,2.005,8166.01,7.09,6.81,8.68,845.22,848.34,200.433334,36.67,1.0528,178,0,15.301,2.10451,4.21,53021,7.766667,8.900000,9.333333,7.766667,8.900000,9.333333,6482066.500000,1936827.500000,348593.281250,22917.500000,5695.766602,3020.966553
68:01:49,1543853970,2018-12-03T16:19:30,2018-12-03T11:19:30,2.002,8167.01,7.11,6.71,8.72,845.24,848.39,201.066666,36.68,1.0528,178,0,15.298,2.11381,4.13,53010,7.433333,9.566667,9.666667,7.433333,9.566667,9.666667,6483074.000000,1937127.625000,348622.718750,22921.199219,5695.866699,3020.966553
68:02:19,1543854000,2018-12-03T16:20:00,2018-12-03T11:20:00,2.000,8168.01,7.13,6.62,8.73,845.24,848.59,202.316666,36.64,1.0530,178,0,15.297,2.10915,4.12,52995,7.666667,10.300000,10.300000,7.666667,10.300000,10.300000,6484200.000000,1937457.500000,348662.906250,22923.166016,5695.866699,3020.966553
68:02:49,1543854030,2018-12-03T16:20:30,2018-12-03T11:20:30,2.000,8169.00,7.12,6.49,8.68,845.21,848.75,198.183334,36.63,1.0532,178,0,15.296,2.10161,4.12,52978,7.200000,8.433333,8.666667,7.200000,8.433333,8.666667,6485230.500000,1937753.250000,348695.687500,22925.099609,5696.399902,3020.966553
68:03:19,1543854060,2018-12-03T16:21:00,2018-12-03T11:21:00,1.998,8170.00,7.11,6.36,8.74,845.24,848.97,198.883331,36.51,1.0536,178,0,15.294,2.10886,4.12,52963,6.200000,7.133333,7.266667,6.200000,7.133333,7.266667,6486185.000000,1938025.125000,348719.062500,22925.767578,5696.733398,3020.966553
68:03:49,1543854090,2018-12-03T16:21:30,2018-12-03T11:21:30,1.995,8171.00,7.11,6.25,8.69,845.19,849.02,201.466660,36.30,1.0536,178,0,15.288,2.09409,4.11,52946,5.733333,7.700000,7.700000,5.733333,7.700000,7.700000,6487056.500000,1938281.625000,348751.187500,22926.833984,5696.733398,3020.966553
68:04:19,1543854120,2018-12-03T16:22:00,2018-12-03T11:22:00,1.996,8172.00,7.11,6.16,8.72,845.32,849.15,200.183334,36.29,1.0538,178,0,15.293,2.08543,4.11,52930,5.800000,7.466667,7.466667,5.800000,7.466667,7.466667,6487980.500000,1938551.375000,348779.937500,22927.232422,5696.733398,3020.966553
68:04:49,1543854150,2018-12-03T16:22:30,2018-12-03T11:22:30,1.997,8172.99,7.11,6.11,8.76,845.37,849.23,198.949997,35.98,1.0539,178,0,15.290,2.09149,4.11,52914,6.933333,10.733334,10.733334,6.933333,10.733334,10.733334,6488989.500000,1938852.625000,348828.187500,22930.666016,5696.733398,3020.966553
68:05:19,1543854180,2018-12-03T16:23:00,2018-12-03T11:23:00,1.994,8173.99,7.10,6.06,8.70,845.40,849.31,200.516663,35.96,1.0540,178,0,15.291,2.10625,4.11,52898,7.300000,10.000000,10.000000,7.300000,10.000000,10.000000,6489949.500000,1939142.375000,348869.781250,22934.033203,5696.733398,3020.966553
68:05:49,1543854210,2018-12-03T16:23:30,2018-12-03T11:23:30,1.993,8174.99,7.09,5.98,8.73,845.30,849.42,196.116669,35.76,1.0542,178,0,15.288,2.10799,4.11,52882,5.166667,6.900000,6.900000,5.166667,6.900000,6.900000,6490769.500000,1939388.625000,348893.187500,22934.132813,5696.733398,3020.966553
68:06:19,1543854240,2018-12-03T16:24:00,2018-12-03T11:24:00,1.994,8175.98,7.09,5.92,8.70,845.22,849.52,194.683334,36.04,1.0543,178,0,15.287,2.09120,4.10,52866,5.600000,6.900000,6.900000,5.600000,6.900000,6.900000,6491627.000000,1939633.875000,348913.281250,22935.500000,5696.733398,3020.966553
68:06:49,1543854270,2018-12-03T16:24:30,2018-12-03T11:24:30,1.995,8176.98,7.08,5.89,8.69,845.38,849.50,197.583328,35.77,1.0544,178,0,15.285,2.11497,4.10,52850,6.933333,7.900000,7.900000,6.933333,7.900000,7.900000,6492555.500000,1939906.875000,348946.031250,22935.900391,5696.733398,3020.966553
68:07:19,1543854300,2018-12-03T16:25:00,2018-12-03T11:25:00,2.003,8177.98,7.07,5.97,8.69,845.25,849.53,199.399994,36.05,1.0544,178,0,15.291,2.11293,4.21,52859,5.866667,7.433333,7.433333,5.866667,7.433333,7.433333,6493357.500000,1940137.125000,348981.718750,22936.632813,5696.733398,3020.966553
68:07:49,1543854330,2018-12-03T16:25:30,2018-12-03T11:25:30,2.005,8178.99,7.06,6.17,8.70,845.31,849.16,198.399994,36.04,1.0540,178,0,15.294,2.10422,4.21,52867,6.200000,8.200000,8.200000,6.200000,8.200000,8.200000,6494263.500000,1940400.000000,349018.062500,22937.632813,5696.733398,3020.966553
68:08:19,1543854360,2018-12-03T16:26:00,2018-12-03T11:26:00,2.004,8179.99,7.08,6.31,8.69,845.30,848.95,200.033340,36.13,1.0537,178,0,15.297,2.12255,4.21,52874,7.933333,9.033334,9.100000,7.933333,9.033334,9.100000,6495366.500000,1940723.250000,349055.812500,22937.699219,5696.733398,3020.966553
68:08:49,1543854390,2018-12-03T16:26:30,2018-12-03T11:26:30,2.005,8180.99,7.08,6.43,8.70,845.22,848.66,199.016663,36.25,1.0533,178,0,15.299,2.10422,4.21,52881,6.566667,8.566667,10.033334,6.566667,8.566667,10.033334,6496356.500000,1941008.625000,349092.468750,22939.433594,5697.533203,3021.766602
68:09:19,1543854420,2018-12-03T16:27:00,2018-12-03T11:27:00,2.004,8181.99,7.09,6.54,8.69,845.38,848.76,201.416672,36.28,1.0534,178,0,15.299,2.11032,4.21,52888,7.500000,8.800000,8.933333,7.500000,8.800000,8.933333,6497420.500000,1941321.125000,349120.156250,22941.132813,5697.600098,3021.833252
68:09:49,1543854450,2018-12-03T16:27:30,2018-12-03T11:27:30,2.006,8182.99,7.11,6.61,8.73,845.24,848.52,201.533340,36.24,1.0530,178,0,15.303,2.10132,4.21,52894,7.633333,8.000000,8.000000,7.633333,8.000000,8.000000,6498426.500000,1941616.750000,349144.125000,22941.500000,5697.600098,3021.833252
68:10:19,1543854480,2018-12-03T16:28:00,2018-12-03T11:28:00,2.006,8184.00,7.12,6.66,8.75,845.24,848.54,199.399994,35.79,1.0530,178,0,15.302,2.12255,4.21,52901,7.033333,8.266666,8.266666,7.033333,8.266666,8.266666,6499385.000000,1941892.625000,349177.625000,22943.132813,5697.600098,3021.833252
68:10:49,1543854510,2018-12-03T16:28:30,2018-12-03T11:28:30,2.006,8185.00,7.13,6.73,8.75,845.34,848.46,200.199997,35.82,1.0529,178,0,15.304,2.12225,4.21,52906,7.166667,8.466666,8.466666,7.166667,8.466666,8.466666,6500320.000000,1942174.375000,349211.625000,22943.732422,5697.600098,3021.833252
68:11:19,1543854540,2018-12-03T16:29:00,2018-12-03T11:29:00,2.006,8186.00,7.13,6.80,8.77,845.29,848.46,199.766663,36.04,1.0529,178,0,15.305,2.09640,4.21,52912,7.166667,8.166667,8.700000,7.166667,8.166667,8.700000,6501332.500000,1942462.625000,349233.500000,22944.599609,5698.466797,3022.699951
68:11:49,1543854570,2018-12-03T16:29:30,2018-12-03T11:29:30,2.007,8187.00,7.15,6.80,8.77,845.26,848.40,200.466660,35.41,1.0527,178,0,15.304,2.10190,4.21,52917,7.166667,8.366667,8.366667,7.166667,8.366667,8.366667,6502292.500000,1942757.500000,349268.656250,22944.599609,5698.466797,3022.699951
68:12:19,1543854600,2018-12-03T16:30:00,2018-12-03T11:30:00,2.007,8188.01,7.16,6.84,8.81,845.16,848.37,198.416672,36.05,1.0526,178,0,15.304,2.10306,4.21,52923,6.900000,8.433333,8.433333,6.900000,8.433333,8.433333,6503205.500000,1943039.875000,349305.437500,22945.466797,5698.466797,3022.699951
68:12:49,1543854630,2018-12-03T16:30:30,2018-12-03T11:30:30,2.008,8189.01,7.17,6.90,8.80,845.33,848.31,199.383331,35.87,1.0525,178,0,15.305,2.10277,4.21,52928,5.600000,7.433333,7.433333,5.600000,7.433333,7.433333,6504104.500000,1943295.500000,349325.718750,22946.767578,5698.466797,3022.699951
68:13:19,1543854660,2018-12-03T16:31:00,2018-12-03T11:31:00,2.008,8190.02,7.19,6.90,8.80,845.28,848.31,201.066666,35.85,1.0525,178,0,15.303,2.11876,4.21,52933,6.800000,8.133333,8.133333,6.800000,8.133333,8.133333,6505047.000000,1943576.000000,349351.500000,22949.132813,5698.466797,3022.699951
68:13:49,1543854690,2018-12-03T16:31:30,2018-12-03T11:31:30,2.007,8191.02,7.19,6.90,8.81,845.17,848.26,200.716660,35.62,1.0524,178,0,15.306,2.11264,4.21,52938,6.900000,8.733334,10.600000,6.900000,8.733334,10.600000,6506047.500000,1943866.875000,349386.625000,22953.833984,5700.200195,3024.433350
68:14:19,1543854720,2018-12-03T16:32:00,2018-12-03T11:32:00,2.009,8192.02,7.20,6.94,8.78,845.28,848.12,201.949997,35.53,1.0522,178,0,15.305,2.11759,4.21,52943,5.266667,8.033334,8.033334,5.266667,8.033334,8.033334,6506928.000000,1944126.375000,349417.656250,22955.699219,5700.200195,3024.433350
68:14:49,1543854750,2018-12-03T16:32:30,2018-12-03T11:32:30,2.010,8193.02,7.20,6.97,8.83,845.23,848.30,199.600006,35.44,1.0524,178,0,15.306,2.12225,4.21,52947,5.466667,8.233334,8.233334,5.466667,8.233334,8.233334,6507810.000000,1944383.500000,349451.687500,22959.267578,5700.200195,3024.433350
68:15:19,1543854780,2018-12-03T16:33:00,2018-12-03T11:33:00,2.008,8194.02,7.22,6.98,8.80,845.22,848.27,199.766663,35.19,1.0523,178,0,15.305,2.12313,4.21,52952,7.400000,9.200000,13.900000,7.400000,9.200000,13.900000,6508802.500000,1944686.875000,349509.312500,22964.400391,5705.233398,3026.000000
68:15:49,1543854810,2018-12-03T16:33:30,2018-12-03T11:33:30,2.010,8195.01,7.22,6.99,8.85,845.24,848.22,200.166672,34.88,1.0523,178,0,15.306,2.11497,4.21,52957,6.133333,8.200000,8.533334,6.133333,8.200000,8.533334,6509663.500000,1944941.625000,349551.781250,22965.333984,5705.399902,3026.166748
68:16:19,1543854840,2018-12-03T16:34:00,2018-12-03T11:34:00,2.011,8196.01,7.23,6.99,8.87,845.32,848.22,200.316666,35.33,1.0522,178,0,15.305,2.10509,4.21,52961,7.000000,7.966667,7.966667,7.000000,7.966667,7.966667,6510583.500000,1945216.750000,349579.500000,22965.333984,5705.399902,3026.166748
68:16:49,1543854870,2018-12-03T16:34:30,2018-12-03T11:34:30,2.010,8197.01,7.25,7.02,8.85,845.34,848.06,200.283340,35.67,1.0519,178,0,15.307,2.12517,4.21,52965,7.000000,8.033334,8.200000,7.000000,8.033334,8.200000,6511523.000000,1945493.125000,349605.468750,22965.732422,5705.799805,3026.566650
68:17:19,1543854900,2018-12-03T16:35:00,2018-12-03T11:35:00,2.010,8198.01,7.26,7.02,8.90,845.26,848.13,199.183334,35.65,1.0520,178,0,15.306,2.12401,4.21,52969,5.000000,7.866667,8.366667,5.000000,7.866667,8.366667,6512395.500000,1945734.625000,349632.468750,22967.433594,5706.633301,3027.033447
68:17:49,1543854930,2018-12-03T16:35:30,2018-12-03T11:35:30,2.010,8199.00,7.27,7.03,8.83,845.16,848.21,202.666672,36.01,1.0520,178,0,15.307,2.11876,4.21,52974,6.433333,8.600000,9.700000,6.433333,8.600000,9.700000,6513407.500000,1946022.500000,349665.375000,22969.166016,5707.533203,3027.433350
68:18:19,1543854960,2018-12-03T16:36:00,2018-12-03T11:36:00,2.010,8200.00,7.27,7.04,8.85,845.21,848.24,200.716660,35.47,1.0521,179,0,15.305,2.12138,4.21,52978,6.600000,9.600000,10.766666,6.600000,9.600000,10.766666,6514409.500000,1946319.500000,349713.687500,22972.599609,5708.366699,3028.266602
68:18:49,1543854990,2018-12-03T16:36:30,2018-12-03T11:36:30,2.004,8201.00,7.27,7.04,8.92,845.10,848.26,198.383331,35.05,1.0521,179,0,15.270,2.10103,4.21,52982,7.166667,9.066667,9.700000,7.166667,9.066667,9.700000,6515394.500000,1946607.500000,349756.968750,22974.033203,5708.866699,3028.766602
68:19:19,1543855020,2018-12-03T16:37:00,2018-12-03T11:37:00,2.003,8202.00,7.29,7.05,8.92,845.23,848.04,198.083328,34.72,1.0518,179,0,15.268,2.10103,4.21,52986,5.033333,6.566667,6.566667,5.033333,6.566667,6.566667,6516163.000000,1946835.250000,349789.500000,22974.033203,5708.866699,3028.766602
68:19:49,1543855050,2018-12-03T16:37:30,2018-12-03T11:37:30,2.007,8202.99,7.29,7.04,8.93,845.23,848.23,195.716660,34.58,1.0520,179,0,15.271,2.10567,4.21,52989,4.433333,6.233333,6.833333,4.433333,6.233333,6.833333,6516859.000000,1947042.500000,349818.031250,22975.199219,5709.266602,3028.766602
68:20:19,1543855080,2018-12-03T16:38:00,2018-12-03T11:38:00,2.006,8203.99,7.30,7.05,8.89,845.20,848.38,197.250000,34.60,1.0522,179,0,15.270,2.12138,4.21,52993,4.800000,7.733333,7.900000,4.800000,7.733333,7.900000,6517636.500000,1947267.250000,349855.843750,22977.367188,5709.733398,3028.766602
68:20:49,1543855110,2018-12-03T16:38:30,2018-12-03T11:38:30,2.005,8204.99,7.29,7.03,8.90,845.13,848.20,200.183334,34.38,1.0520,179,0,15.270,2.11119,4.21,52997,4.800000,6.966667,7.733333,4.800000,6.966667,7.733333,6518393.500000,1947491.375000,349882.281250,22979.632813,5710.633301,3029.666748
68:21:19,1543855140,2018-12-03T16:39:00,2018-12-03T11:39:00,2.004,8205.98,7.30,7.02,8.91,845.20,848.25,197.333328,34.43,1.0520,179,0,15.269,2.09929,4.21,53001,5.500000,7.266667,7.933333,5.500000,7.266667,7.933333,6519206.500000,1947732.000000,349905.375000,22981.033203,5711.566895,3030.500000
68:21:49,1543855170,2018-12-03T16:39:30,2018-12-03T11:39:30,2.006,8206.98,7.31,7.03,8.90,845.28,848.33,199.133331,34.50,1.0521,179,0,15.270,2.12576,4.21,53004,5.133333,6.800000,7.400000,5.133333,6.800000,7.400000,6520009.500000,1947960.125000,349930.343750,22982.699219,5712.733398,3030.500000
68:22:19,1543855200,2018-12-03T16:40:00,2018-12-03T11:40:00,2.006,8207.97,7.30,7.01,8.94,845.25,848.28,200.550003,34.63,1.0520,179,0,15.270,2.09495,4.21,53008,5.333333,7.533333,7.733333,5.333333,7.533333,7.733333,6520777.500000,1948185.500000,349967.656250,22985.099609,5713.233398,3030.500000
68:22:49,1543855230,2018-12-03T16:40:30,2018-12-03T11:40:30,2.005,8208.97,7.30,7.03,8.94,845.25,848.44,195.649994,34.74,1.0522,179,0,15.270,2.11992,4.21,53011,5.133333,6.866667,6.866667,5.133333,6.866667,6.866667,6521560.500000,1948414.625000,349994.781250,22985.333984,5713.233398,3030.500000
68:23:19,1543855260,2018-12-03T16:41:00,2018-12-03T11:41:00,2.004,8209.97,7.29,7.04,8.93,845.18,848.26,199.250000,34.89,1.0520,179,0,15.270,2.09900,4.21,53015,5.666667,7.600000,7.600000,5.666667,7.600000,7.600000,6522404.500000,1948661.125000,350028.125000,22985.333984,5713.233398,3030.500000
68:23:49,1543855290,2018-12-03T16:41:30,2018-12-03T11:41:30,2.006,8210.96,7.31,7.06,8.90,845.28,848.25,197.550003,34.86,1.0520,179,0,15.269,2.10277,4.21,53018,5.000000,5.900000,5.900000,5.000000,5.900000,5.900000,6523154.500000,1948877.125000,350051.562500,22985.333984,5713.233398,3030.500000
68:24:19,1543855320,2018-12-03T16:42:00,2018-12-03T11:42:00,2.004,8211.96,7.30,7.05,8.93,845.20,848.20,197.733337,34.88,1.0519,179,0,15.269,2.09987,4.21,53021,5.266667,6.833333,7.233333,5.266667,6.833333,7.233333,6523959.500000,1949116.750000,350076.031250,22985.966797,5713.866699,3030.500000
68:24:49,1543855350,2018-12-03T16:42:30,2018-12-03T11:42:30,2.005,8212.95,7.29,7.05,8.93,845.13,848.10,197.500000,34.90,1.0519,179,0,15.270,2.11235,4.21,53024,5.633333,7.200000,7.400000,5.633333,7.200000,7.400000,6524858.500000,1949377.375000,350100.843750,22987.066406,5714.100098,3030.500000
68:25:19,1543855380,2018-12-03T16:43:00,2018-12-03T11:43:00,2.001,8213.95,7.30,7.02,8.90,845.23,848.20,196.433334,34.86,1.0519,179,0,15.265,2.09871,4.12,53017,6.266667,8.000000,8.000000,6.266667,8.000000,8.000000,6525741.500000,1949645.125000,350135.562500,22988.732422,5714.100098,3030.500000
68:25:49,1543855410,2018-12-03T16:43:30,2018-12-03T11:43:30,1.999,8214.95,7.29,6.88,8.91,845.21,848.41,197.399994,34.79,1.0522,179,0,15.262,2.10103,4.12,53001,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,6526669.000000,1949918.750000,350169.062500,22989.066406,5714.100098,3030.500000
68:26:19,1543855440,2018-12-03T16:44:00,2018-12-03T11:44:00,1.997,8215.94,7.29,6.76,8.90,845.26,848.52,196.149994,34.88,1.0524,179,0,15.260,2.11206,4.12,52985,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,6527474.000000,1950155.625000,350194.156250,22991.132813,5714.100098,3030.500000
68:26:49,1543855470,2018-12-03T16:44:30,2018-12-03T11:44:30,1.996,8216.94,7.27,6.57,8.86,845.16,848.66,200.550003,34.90,1.0526,179,0,15.261,2.10190,4.12,52969,5.200000,6.966667,6.966667,5.200000,6.966667,6.966667,6528331.500000,1950405.250000,350209.625000,22991.433594,5714.100098,3030.500000
68:27:19,1543855500,2018-12-03T16:45:00,2018-12-03T11:45:00,1.996,8217.93,7.26,6.49,8.87,845.16,848.90,197.333328,35.07,1.0530,179,0,15.259,2.08860,4.12,52953,4.400000,5.266667,5.266667,4.400000,5.266667,5.266667,6529105.000000,1950628.500000,350221.812500,22992.000000,5714.100098,3030.500000
68:27:49,1543855530,2018-12-03T16:45:30,2018-12-03T11:45:30,1.995,8218.93,7.22,6.40,8.83,845.17,848.80,195.483337,34.91,1.0530,179,0,15.255,2.09958,4.11,52937,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,6529928.500000,1950863.625000,350253.125000,22993.666016,5714.100098,3030.500000
68:28:19,1543855560,2018-12-03T16:46:00,2018-12-03T11:46:00,1.992,8219.93,7.22,6.26,8.84,845.22,849.07,199.366669,34.98,1.0533,179,0,15.255,2.10799,4.11,52921,5.933333,7.033333,7.200000,5.933333,7.033333,7.200000,6530733.500000,1951095.750000,350278.281250,22994.232422,5714.299805,3030.500000
68:28:49,1543855590,2018-12-03T16:46:30,2018-12-03T11:46:30,1.994,8220.92,7.19,6.23,8.82,845.15,849.07,198.949997,34.92,1.0534,179,0,15.253,2.10857,4.11,52905,5.266667,7.766667,7.933333,5.266667,7.766667,7.933333,6531609.500000,1951346.375000,350311.031250,22995.966797,5715.000000,3030.500000
68:29:19,1543855620,2018-12-03T16:47:00,2018-12-03T11:47:00,1.992,8221.92,7.19,6.15,8.79,845.28,849.21,199.449997,35.04,1.0536,179,0,15.255,2.10974,4.11,52889,5.500000,6.866667,6.866667,5.500000,6.866667,6.866667,6532409.000000,1951579.875000,350337.187500,22997.566406,5715.000000,3030.500000
68:29:49,1543855650,2018-12-03T16:47:30,2018-12-03T11:47:30,1.993,8222.92,7.16,6.06,8.76,845.16,849.29,199.449997,34.93,1.0538,179,0,15.251,2.08716,4.11,52873,5.000000,6.733333,6.733333,5.000000,6.733333,6.733333,6533198.000000,1951812.125000,350364.906250,22998.400391,5715.000000,3030.500000
68:30:19,1543855680,2018-12-03T16:48:00,2018-12-03T11:48:00,1.991,8223.91,7.15,6.02,8.78,845.10,849.35,197.283340,35.02,1.0539,179,0,15.251,2.11032,4.10,52856,6.233333,6.633333,6.633333,6.233333,6.633333,6.633333,6534059.000000,1952055.250000,350385.093750,22998.400391,5715.000000,3030.500000
68:30:49,1543855710,2018-12-03T16:48:30,2018-12-03T11:48:30,1.988,8224.91,7.14,5.96,8.73,845.18,849.38,201.766663,34.88,1.0540,177,0,15.252,2.08255,4.10,52841,5.866667,8.233334,8.233334,5.866667,8.233334,8.233334,6534994.000000,1952312.875000,350424.500000,22998.833984,5715.000000,3030.500000
68:31:19,1543855740,2018-12-03T16:49:00,2018-12-03T11:49:00,2.009,8225.91,7.13,6.13,8.75,845.16,849.22,202.250000,35.54,1.0538,177,0,15.328,2.11817,4.21,52850,5.000000,7.633333,7.900000,5.000000,7.633333,7.900000,6535808.500000,1952548.875000,350463.406250,22999.732422,5715.466797,3030.966553
68:31:49,1543855770,2018-12-03T16:49:30,2018-12-03T11:49:30,2.011,8226.91,7.13,6.24,8.73,845.18,849.01,201.816666,35.30,1.0536,178,0,15.331,2.12371,4.21,52858,6.000000,7.566667,8.733334,6.000000,7.566667,8.733334,6536676.500000,1952799.750000,350496.156250,23001.632813,5716.666504,3032.166748
68:32:19,1543855800,2018-12-03T16:50:00,2018-12-03T11:50:00,2.007,8227.90,7.14,6.43,8.74,845.18,848.85,199.516663,34.93,1.0534,178,0,15.297,2.12897,4.21,52866,6.500000,7.833333,7.933333,6.500000,7.833333,7.933333,6537529.500000,1953049.875000,350523.812500,23002.566406,5716.766602,3032.233398
68:32:49,1543855830,2018-12-03T16:50:30,2018-12-03T11:50:30,2.007,8228.90,7.15,6.56,8.73,845.21,848.69,197.616669,34.73,1.0531,178,0,15.299,2.10335,4.21,52873,7.000000,8.066667,8.466666,7.000000,8.066667,8.466666,6538385.500000,1953311.625000,350550.343750,23004.966797,5718.133301,3032.233398
68:33:19,1543855860,2018-12-03T16:51:00,2018-12-03T11:51:00,2.009,8229.90,7.16,6.68,8.73,845.10,848.48,198.266663,34.47,1.0528,178,0,15.302,2.11934,4.21,52880,6.600000,7.866667,8.533334,6.600000,7.866667,8.533334,6539234.500000,1953569.875000,350580.687500,23008.767578,5719.333496,3032.233398
68:33:49,1543855890,2018-12-03T16:51:30,2018-12-03T11:51:30,2.012,8230.89,7.17,6.68,8.76,845.23,848.47,198.466660,34.33,1.0528,180,0,15.302,2.12693,4.21,52886,5.900000,7.266667,7.566667,5.900000,7.266667,7.566667,6540075.000000,1953819.750000,350608.187500,23010.267578,5719.966797,3032.866699
68:34:19,1543855920,2018-12-03T16:52:00,2018-12-03T11:52:00,1.999,8231.89,7.18,6.79,8.78,845.13,848.37,194.850006,34.18,1.0526,180,0,15.249,2.10277,4.21,52893,4.533333,6.866667,7.800000,4.533333,6.866667,7.800000,6540849.000000,1954038.500000,350652.093750,23012.033203,5720.966797,3033.133301
68:34:49,1543855950,2018-12-03T16:52:30,2018-12-03T11:52:30,2.000,8232.89,7.19,6.80,8.80,845.17,848.28,196.899994,34.51,1.0525,180,0,15.249,2.09235,4.21,52899,4.500000,7.633333,8.100000,4.500000,7.633333,8.100000,6541643.000000,1954266.250000,350692.968750,23013.666016,5721.666504,3033.500000
68:35:19,1543855980,2018-12-03T16:53:00,2018-12-03T11:53:00,2.001,8233.88,7.18,6.87,8.81,845.10,848.21,198.416672,34.91,1.0524,180,0,15.249,2.12196,4.21,52904,5.000000,6.766667,7.766667,5.000000,6.766667,7.766667,6542429.000000,1954494.875000,350721.968750,23014.833984,5722.833496,3034.000000
68:35:49,1543856010,2018-12-03T16:53:30,2018-12-03T11:53:30,2.000,8234.88,7.20,6.91,8.80,845.15,848.23,197.566666,34.85,1.0524,180,0,15.249,2.09409,4.21,52910,5.633333,6.700000,6.700000,5.633333,6.700000,6.700000,6543225.000000,1954734.625000,350741.562500,23014.833984,5722.833496,3034.000000
68:36:19,1543856040,2018-12-03T16:54:00,2018-12-03T11:54:00,2.002,8235.88,7.21,6.97,8.81,845.24,848.09,198.883331,34.85,1.0521,180,0,15.248,2.11846,4.21,52916,5.566667,6.366667,6.866667,5.566667,6.366667,6.866667,6544094.000000,1954973.875000,350766.343750,23015.367188,5723.366699,3034.399902
68:36:49,1543856070,2018-12-03T16:54:30,2018-12-03T11:54:30,2.001,8236.87,7.22,6.96,8.83,845.19,848.04,197.483337,34.86,1.0520,180,0,15.251,2.11264,4.21,52921,5.000000,6.266667,7.533333,5.000000,6.266667,7.533333,6544829.500000,1955191.875000,350795.062500,23017.400391,5724.566895,3034.866699
68:37:19,1543856100,2018-12-03T16:55:00,2018-12-03T11:55:00,2.001,8237.87,7.22,6.99,8.81,845.24,848.14,199.116669,34.86,1.0522,180,0,15.252,2.11061,4.21,52926,5.300000,8.033334,8.033334,5.300000,8.033334,8.033334,6545634.500000,1955426.500000,350834.468750,23020.400391,5724.566895,3034.866699
68:37:49,1543856130,2018-12-03T16:55:30,2018-12-03T11:55:30,2.003,8238.86,7.24,7.01,8.82,845.13,848.24,198.733337,34.85,1.0522,180,0,15.251,2.11381,4.21,52931,6.300000,8.233334,8.633333,6.300000,8.233334,8.633333,6546495.000000,1955684.875000,350869.000000,23022.466797,5725.266602,3034.866699
68:38:19,1543856160,2018-12-03T16:56:00,2018-12-03T11:56:00,2.002,8239.86,7.26,7.02,8.85,845.13,848.03,200.166672,34.81,1.0519,180,0,15.252,2.09380,4.21,52936,5.333333,7.700000,7.700000,5.333333,7.700000,7.700000,6547343.000000,1955929.375000,350903.937500,23022.867188,5725.433105,3034.866699
68:38:49,1543856190,2018-12-03T16:56:30,2018-12-03T11:56:30,2.001,8240.86,7.26,7.07,8.90,845.26,848.13,198.116669,34.74,1.0520,180,0,15.251,2.11351,4.21,52941,5.400000,7.933333,7.933333,5.400000,7.933333,7.933333,6548185.000000,1956177.375000,350933.281250,23024.599609,5725.433105,3034.866699
68:39:19,1543856220,2018-12-03T16:57:00,2018-12-03T11:57:00,2.001,8241.85,7.27,7.05,8.86,845.26,848.08,198.216660,34.86,1.0519,180,0,15.252,2.11876,4.21,52946,5.000000,8.000000,8.433333,5.000000,8.000000,8.433333,6548993.000000,1956416.500000,350967.656250,23028.367188,5726.200195,3034.866699
68:39:49,1543856250,2018-12-03T16:57:30,2018-12-03T11:57:30,2.002,8242.85,7.28,7.09,8.90,845.23,848.23,199.266663,34.96,1.0520,180,0,15.251,2.11788,4.21,52950,4.833333,6.266667,6.400000,4.833333,6.266667,6.400000,6549727.500000,1956633.625000,350995.375000,23029.599609,5726.299805,3034.866699
68:40:19,1543856280,2018-12-03T16:58:00,2018-12-03T11:58:00,2.003,8243.84,7.29,7.06,8.88,845.23,848.10,199.300003,34.70,1.0519,180,0,15.252,2.09553,4.21,52955,5.500000,7.166667,7.233333,5.500000,7.166667,7.233333,6550598.500000,1956889.750000,351022.125000,23029.800781,5726.500000,3035.066650
68:40:49,1543856310,2018-12-03T16:58:30,2018-12-03T11:58:30,2.002,8244.84,7.31,7.10,8.91,845.31,848.06,200.033340,34.67,1.0517,180,0,15.252,2.10480,4.21,52959,5.966667,7.200000,7.900000,5.966667,7.200000,7.900000,6551530.000000,1957146.625000,351050.312500,23030.466797,5727.166504,3035.733398
68:41:19,1543856340,2018-12-03T16:59:00,2018-12-03T11:59:00,2.004,8245.84,7.33,7.11,8.92,845.17,848.08,198.383331,34.66,1.0517,180,0,15.250,2.11759,4.21,52964,5.633333,7.066667,7.066667,5.633333,7.066667,7.066667,6552369.000000,1957400.750000,351084.468750,23030.466797,5727.166504,3035.733398
68:41:49,1543856370,2018-12-03T16:59:30,2018-12-03T11:59:30,2.004,8246.83,7.34,7.11,8.91,845.17,848.22,197.166672,34.69,1.0518,180,0,15.252,2.09929,4.21,52968,5.200000,6.833333,7.766667,5.200000,6.833333,7.766667,6553180.500000,1957642.625000,351113.812500,23031.400391,5727.899902,3035.733398
68:42:19,1543856400,2018-12-03T17:00:00,2018-12-03T12:00:00,2.004,8247.83,7.35,7.14,8.94,845.19,848.10,197.866669,34.52,1.0516,180,0,15.252,2.11061,4.21,52972,4.933333,5.900000,6.166667,4.933333,5.900000,6.166667,6553966.500000,1957873.625000,351139.000000,23032.966797,5728.033203,3035.733398
68:42:49,1543856430,2018-12-03T17:00:30,2018-12-03T12:00:30,2.003,8248.82,7.36,7.15,8.94,845.19,848.08,198.816666,34.49,1.0516,180,0,15.252,2.10625,4.21,52976,5.100000,5.700000,6.066667,5.100000,5.700000,6.066667,6554773.000000,1958102.625000,351168.843750,23033.933594,5728.899902,3035.733398
68:43:19,1543856460,2018-12-03T17:01:00,2018-12-03T12:01:00,2.006,8249.82,7.37,7.19,8.94,845.16,848.10,198.566666,34.53,1.0516,180,0,15.251,2.10219,4.21,52980,5.766667,7.066667,7.266667,5.766667,7.066667,7.266667,6555673.000000,1958368.125000,351198.281250,23034.699219,5729.066895,3035.733398
68:43:49,1543856490,2018-12-03T17:01:30,2018-12-03T12:01:30,2.005,8250.82,7.38,7.15,8.98,845.18,848.15,197.133331,34.21,1.0516,180,0,15.252,2.11643,4.21,52984,5.600000,7.366667,8.000000,5.600000,7.366667,8.000000,6556543.000000,1958621.125000,351229.968750,23038.000000,5730.366699,3035.733398
68:44:19,1543856520,2018-12-03T17:02:00,2018-12-03T12:02:00,2.002,8251.81,7.39,7.15,8.98,845.21,848.17,199.333328,34.25,1.0516,180,0,15.251,2.09900,4.21,52988,5.566667,8.366667,9.600000,5.566667,8.366667,9.600000,6557426.500000,1958891.375000,351265.812500,23041.666016,5731.500000,3036.600098
68:44:49,1543856550,2018-12-03T17:02:30,2018-12-03T12:02:30,2.004,8252.81,7.40,7.15,8.97,845.18,848.09,198.350006,34.23,1.0514,180,0,15.251,2.11439,4.21,52992,5.200000,7.300000,7.300000,5.200000,7.300000,7.300000,6558240.500000,1959130.375000,351302.343750,23042.566406,5731.500000,3036.600098
68:45:19,1543856580,2018-12-03T17:03:00,2018-12-03T12:03:00,2.007,8253.81,7.39,7.15,9.01,845.23,848.17,198.933334,34.24,1.0516,180,0,15.253,2.10190,4.21,52996,5.166667,7.333333,7.800000,5.166667,7.333333,7.800000,6559042.000000,1959365.500000,351333.531250,23044.132813,5732.200195,3037.300049
68:45:49,1543856610,2018-12-03T17:03:30,2018-12-03T12:03:30,2.005,8254.80,7.41,7.13,8.99,845.13,848.09,197.466660,33.97,1.0514,180,0,15.251,2.11555,4.21,53000,5.033333,6.366667,6.866667,5.033333,6.366667,6.866667,6559841.000000,1959600.375000,351355.125000,23044.800781,5732.566895,3037.666748
68:46:19,1543856640,2018-12-03T17:04:00,2018-12-03T12:04:00,2.005,8255.80,7.42,7.15,8.98,845.13,848.28,198.383331,34.06,1.0516,180,0,15.253,2.10480,4.21,53003,5.800000,8.200000,8.700000,5.800000,8.200000,8.700000,6560656.500000,1959852.500000,351393.031250,23047.433594,5733.233398,3038.333252
68:46:49,1543856670,2018-12-03T17:04:30,2018-12-03T12:04:30,2.006,8256.79,7.43,7.14,9.01,845.10,848.08,199.050003,34.92,1.0513,180,0,15.253,2.11672,4.21,53007,6.033333,8.333333,8.333333,6.033333,8.333333,8.333333,6561599.000000,1960129.625000,351422.000000,23047.767578,5733.233398,3038.333252
68:47:19,1543856700,2018-12-03T17:05:00,2018-12-03T12:05:00,2.005,8257.79,7.43,7.18,8.99,844.99,848.16,198.883331,34.46,1.0514,180,0,15.251,2.11730,4.21,53010,5.466667,6.366667,6.366667,5.466667,6.366667,6.366667,6562424.000000,1960372.750000,351438.031250,23047.767578,5733.233398,3038.333252
68:47:49,1543856730,2018-12-03T17:05:30,2018-12-03T12:05:30,2.006,8258.79,7.44,7.19,9.05,845.15,848.08,198.333328,34.68,1.0513,180,0,15.253,2.10248,4.21,53014,7.566667,9.100000,9.366667,7.566667,9.100000,9.366667,6563425.000000,1960675.500000,351469.312500,23048.500000,5733.466797,3038.566650
68:48:19,1543856760,2018-12-03T17:06:00,2018-12-03T12:06:00,2.005,8259.78,7.45,7.20,9.05,845.15,848.10,197.416672,34.38,1.0513,180,0,15.255,2.11963,4.21,53017,6.066667,10.333333,11.100000,6.066667,10.333333,11.100000,6564375.000000,1960955.750000,351520.562500,23053.833984,5734.100098,3039.199951
68:48:49,1543856790,2018-12-03T17:06:30,2018-12-03T12:06:30,2.006,8260.78,7.46,7.16,9.02,845.04,848.13,196.283340,34.61,1.0512,180,0,15.252,2.09987,4.21,53020,6.933333,10.266666,10.666667,6.933333,10.266666,10.666667,6565403.500000,1961250.875000,351573.406250,23055.166016,5734.466797,3039.199951
68:49:19,1543856820,2018-12-03T17:07:00,2018-12-03T12:07:00,2.005,8261.78,7.48,7.20,9.09,845.16,848.20,198.566666,34.55,1.0513,180,0,15.253,2.10799,4.21,53024,7.333333,9.066667,10.666667,7.333333,9.066667,10.666667,6566461.000000,1961563.500000,351613.187500,23056.533203,5735.833496,3039.199951
68:49:49,1543856850,2018-12-03T17:07:30,2018-12-03T12:07:30,2.006,8262.77,7.48,7.21,9.06,845.11,848.25,197.949997,34.96,1.0513,180,0,15.250,2.10712,4.13,53024,6.400000,9.100000,9.100000,6.400000,9.100000,9.100000,6567413.000000,1961852.750000,351653.062500,23058.267578,5735.833496,3039.199951
68:50:19,1543856880,2018-12-03T17:08:00,2018-12-03T12:08:00,2.001,8263.77,7.49,7.12,9.09,845.11,848.25,200.316666,34.82,1.0513,180,0,15.250,2.09495,4.13,53008,5.766667,7.066667,7.066667,5.766667,7.066667,7.066667,6568322.000000,1962115.125000,351681.781250,23058.632813,5735.833496,3039.199951
68:50:49,1543856910,2018-12-03T17:08:30,2018-12-03T12:08:30,2.001,8264.76,7.49,6.93,9.06,845.08,848.52,200.649994,34.58,1.0516,180,0,15.244,2.10422,4.12,52992,7.200000,9.500000,12.100000,7.200000,9.500000,12.100000,6569334.500000,1962416.875000,351726.906250,23062.267578,5738.433105,3041.800049
68:51:19,1543856940,2018-12-03T17:09:00,2018-12-03T12:09:00,1.999,8265.76,7.48,6.79,9.09,845.11,848.67,198.316666,34.52,1.0518,180,0,15.245,2.11090,4.11,52976,8.000000,8.733334,8.933333,8.000000,8.733334,8.933333,6570380.500000,1962726.500000,351752.531250,23062.833984,5738.700195,3042.066650
68:51:49,1543856970,2018-12-03T17:09:30,2018-12-03T12:09:30,1.993,8266.76,7.50,6.69,9.09,845.13,848.88,199.000000,34.55,1.0520,180,0,15.241,2.09466,4.11,52960,7.466667,8.666667,8.966666,7.466667,8.666667,8.966666,6571397.500000,1963026.750000,351782.062500,23063.433594,5739.299805,3042.666748
68:52:19,1543857000,2018-12-03T17:10:00,2018-12-03T12:10:00,1.988,8267.75,7.48,6.58,9.06,845.11,849.02,196.699997,34.51,1.0523,179,0,15.240,2.09293,4.11,52944,7.266667,10.800000,10.800000,7.266667,10.800000,10.800000,6572500.500000,1963349.375000,351829.406250,23064.132813,5739.299805,3042.666748
68:52:49,1543857030,2018-12-03T17:10:30,2018-12-03T12:10:30,1.997,8268.75,7.48,6.52,9.05,845.16,849.07,199.033340,34.69,1.0523,179,0,15.253,2.11555,4.11,52928,7.200000,8.966666,9.633333,7.200000,8.966666,9.633333,6573475.500000,1963640.500000,351875.656250,23066.800781,5739.633301,3043.000000
68:53:19,1543857060,2018-12-03T17:11:00,2018-12-03T12:11:00,1.999,8269.74,7.48,6.42,9.06,845.13,849.20,197.766663,34.49,1.0525,179,0,15.258,2.10132,4.10,52912,7.466667,9.200000,9.900000,7.466667,9.200000,9.900000,6574442.500000,1963935.500000,351922.562500,23068.400391,5740.166504,3043.533447
68:53:49,1543857090,2018-12-03T17:11:30,2018-12-03T12:11:30,2.000,8270.74,7.47,6.37,9.06,845.12,849.18,194.800003,34.38,1.0525,179,0,15.258,2.09698,4.11,52896,6.333333,8.133333,8.133333,6.333333,8.133333,8.133333,6575373.000000,1964214.625000,351947.281250,23070.267578,5740.166504,3043.533447
68:54:19,1543857120,2018-12-03T17:12:00,2018-12-03T12:12:00,1.999,8271.74,7.48,6.32,9.08,845.19,849.31,198.166672,34.62,1.0526,179,0,15.257,2.11293,4.10,52880,6.066667,7.666667,8.800000,6.066667,7.666667,8.800000,6576306.500000,1964483.125000,351973.437500,23071.867188,5740.866699,3044.233398
68:54:49,1543857150,2018-12-03T17:12:30,2018-12-03T12:12:30,2.000,8272.73,7.48,6.28,9.07,845.16,849.25,197.766663,34.42,1.0526,179,0,15.257,2.10190,4.11,52864,6.666667,9.866667,10.466666,6.666667,9.866667,10.466666,6577366.000000,1964784.750000,351999.406250,23076.099609,5741.633301,3045.000000
68:55:19,1543857180,2018-12-03T17:13:00,2018-12-03T12:13:00,1.997,8273.73,7.47,6.24,9.06,845.06,849.52,198.850006,34.34,1.0529,179,0,15.255,2.09900,4.10,52848,7.400000,9.400000,10.466666,7.400000,9.400000,10.466666,6578437.500000,1965095.125000,352042.343750,23078.333984,5742.266602,3045.266602
68:55:49,1543857210,2018-12-03T17:13:30,2018-12-03T12:13:30,1.996,8274.72,7.48,6.21,9.09,845.16,849.33,199.783340,34.50,1.0527,179,0,15.255,2.11410,4.10,52832,5.200000,8.200000,8.833333,5.200000,8.200000,8.833333,6579286.000000,1965353.250000,352080.937500,23079.833984,5742.766602,3045.266602
68:56:19,1543857240,2018-12-03T17:14:00,2018-12-03T12:14:00,2.005,8275.72,7.49,6.31,9.06,845.24,849.31,196.716660,34.59,1.0526,179,0,15.261,2.12284,4.21,52841,6.866667,8.800000,10.433333,6.866667,8.800000,10.433333,6580288.500000,1965650.625000,352124.218750,23081.367188,5743.633301,3046.133301
68:56:49,1543857270,2018-12-03T17:14:30,2018-12-03T12:14:30,2.008,8276.72,7.50,6.52,9.06,845.10,849.15,197.983337,34.45,1.0524,179,0,15.264,2.10538,4.21,52850,5.233333,7.133333,8.100000,5.233333,7.133333,8.100000,6581142.000000,1965896.000000,352156.437500,23084.500000,5744.399902,3046.133301
68:57:19,1543857300,2018-12-03T17:15:00,2018-12-03T12:15:00,2.007,8277.71,7.52,6.71,9.10,845.07,848.90,197.916672,34.29,1.0520,179,0,15.264,2.12050,4.21,52858,5.266667,6.666667,7.433333,5.266667,6.666667,7.433333,6581949.500000,1966141.125000,352187.843750,23086.400391,5744.966797,3046.133301
68:57:49,1543857330,2018-12-03T17:15:30,2018-12-03T12:15:30,2.009,8278.71,7.56,6.82,9.12,845.15,848.60,196.383331,34.41,1.0515,179,0,15.268,2.11555,4.21,52865,5.566667,7.966667,8.100000,5.566667,7.966667,8.100000,6582832.000000,1966400.375000,352216.375000,23088.000000,5745.366699,3046.133301
68:58:19,1543857360,2018-12-03T17:16:00,2018-12-03T12:16:00,2.010,8279.71,7.58,6.92,9.16,845.07,848.70,200.616669,34.17,1.0515,180,0,15.271,2.12196,4.21,52872,5.466667,6.666667,6.666667,5.466667,6.666667,6.666667,6583702.500000,1966645.875000,352243.625000,23089.400391,5745.366699,3046.133301
68:58:49,1543857390,2018-12-03T17:16:30,2018-12-03T12:16:30,2.007,8280.70,7.60,7.02,9.18,845.11,848.51,199.783340,34.56,1.0512,180,0,15.252,2.10654,4.21,52879,6.733333,8.500000,8.500000,6.733333,8.500000,8.500000,6584635.500000,1966920.250000,352280.968750,23090.166016,5745.366699,3046.133301
68:59:19,1543857420,2018-12-03T17:17:00,2018-12-03T12:17:00,2.011,8281.70,7.63,7.12,9.18,845.16,848.45,199.483337,33.94,1.0510,181,0,15.252,2.11613,4.21,52885,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,6585673.500000,1967223.375000,352321.843750,23090.267578,5745.366699,3046.133301
68:59:49,1543857450,2018-12-03T17:17:30,2018-12-03T12:17:30,2.003,8282.70,7.65,7.16,9.24,845.02,848.39,198.483337,33.83,1.0509,181,0,15.218,2.09843,4.21,52892,7.866667,10.866667,10.866667,7.866667,10.866667,10.866667,6586737.000000,1967536.375000,352360.093750,23093.900391,5745.366699,3046.133301
69:00:19,1543857480,2018-12-03T17:18:00,2018-12-03T12:18:00,2.001,8283.69,7.68,7.23,9.25,845.05,848.38,197.883331,34.01,1.0507,181,0,15.217,2.09987,4.21,52898,6.200000,8.666667,8.666667,6.200000,8.666667,8.666667,6587739.000000,1967821.625000,352395.906250,23095.066406,5745.366699,3046.133301
69:00:49,1543857510,2018-12-03T17:18:30,2018-12-03T12:18:30,2.007,8284.69,7.71,7.26,9.29,845.06,848.38,194.716660,33.92,1.0506,181,0,15.217,2.10538,4.21,52903,5.800000,8.033334,8.033334,5.800000,8.033334,8.033334,6588750.500000,1968099.125000,352420.937500,23096.333984,5745.366699,3046.133301
69:01:19,1543857540,2018-12-03T17:19:00,2018-12-03T12:19:00,2.006,8285.69,7.72,7.33,9.31,845.03,848.34,197.433334,33.69,1.0505,181,0,15.219,2.09756,4.21,52909,7.933333,10.800000,10.800000,7.933333,10.800000,10.800000,6589906.500000,1968423.625000,352466.468750,23098.267578,5745.366699,3046.133301
69:01:49,1543857570,2018-12-03T17:19:30,2018-12-03T12:19:30,2.008,8286.69,7.74,7.42,9.30,844.95,848.36,197.633331,33.90,1.0505,181,0,15.221,2.11439,4.21,52915,6.366667,8.266666,8.266666,6.366667,8.266666,8.266666,6590899.500000,1968711.375000,352495.343750,23099.800781,5745.366699,3046.133301
69:02:19,1543857600,2018-12-03T17:20:00,2018-12-03T12:20:00,2.007,8287.68,7.77,7.38,9.34,845.02,848.17,196.683334,34.08,1.0501,181,0,15.222,2.09929,4.21,52920,5.900000,7.466667,7.466667,5.900000,7.466667,7.466667,6591816.000000,1968980.500000,352527.312500,23099.800781,5745.366699,3046.133301
69:02:49,1543857630,2018-12-03T17:20:30,2018-12-03T12:20:30,2.006,8288.68,7.79,7.41,9.35,845.05,848.19,201.300003,33.85,1.0501,181,0,15.222,2.10364,4.21,52925,5.666667,7.800000,8.366667,5.666667,7.800000,8.366667,6592767.500000,1969259.750000,352563.062500,23100.666016,5746.233398,3046.133301
69:03:19,1543857660,2018-12-03T17:21:00,2018-12-03T12:21:00,2.006,8289.68,7.81,7.46,9.35,845.17,848.32,198.866669,34.03,1.0502,181,0,15.221,2.09553,4.21,52930,6.100000,9.166667,9.166667,6.100000,9.166667,9.166667,6593735.500000,1969553.375000,352600.437500,23101.533203,5746.233398,3046.133301
69:03:49,1543857690,2018-12-03T17:21:30,2018-12-03T12:21:30,2.008,8290.67,7.83,7.47,9.38,845.09,848.13,198.766663,33.57,1.0499,181,0,15.221,2.12021,4.21,52935,7.900000,12.466666,12.466666,7.900000,12.466666,12.466666,6594907.500000,1969892.000000,352656.281250,23103.533203,5746.233398,3046.133301
69:04:19,1543857720,2018-12-03T17:22:00,2018-12-03T12:22:00,2.007,8291.67,7.84,7.46,9.43,844.91,848.23,200.583328,33.55,1.0500,181,0,15.223,2.11788,4.21,52940,8.033334,10.400000,10.400000,8.033334,10.400000,10.400000,6596005.000000,1970211.500000,352693.343750,23105.966797,5746.233398,3046.133301
69:04:49,1543857750,2018-12-03T17:22:30,2018-12-03T12:22:30,2.009,8292.67,7.86,7.47,9.44,845.03,848.25,201.133331,32.85,1.0499,181,0,15.223,2.10683,4.21,52945,7.066667,9.400000,9.400000,7.066667,9.400000,9.400000,6597047.500000,1970516.500000,352730.875000,23106.732422,5746.233398,3046.133301
69:05:19,1543857780,2018-12-03T17:23:00,2018-12-03T12:23:00,2.010,8293.66,7.88,7.50,9.44,844.97,848.25,197.316666,33.11,1.0498,182,0,15.223,2.11584,4.21,52950,8.066667,9.466666,9.466666,8.066667,9.466666,9.466666,6598126.000000,1970832.250000,352767.156250,23106.732422,5746.233398,3046.133301
69:05:49,1543857810,2018-12-03T17:23:30,2018-12-03T12:23:30,2.003,8294.66,7.90,7.48,9.47,845.13,848.11,197.283340,32.97,1.0496,182,0,15.185,2.11759,4.21,52954,8.200000,11.200000,11.300000,8.200000,11.200000,11.300000,6599246.500000,1971168.500000,352813.687500,23107.800781,5746.333496,3046.233398
69:06:19,1543857840,2018-12-03T17:24:00,2018-12-03T12:24:00,2.003,8295.65,7.93,7.58,9.51,844.99,848.29,198.416672,32.74,1.0497,182,0,15.187,2.11090,4.21,52959,7.133333,10.800000,11.500000,7.133333,10.800000,11.500000,6600296.500000,1971484.500000,352855.125000,23110.699219,5747.100098,3047.000000
69:06:49,1543857870,2018-12-03T17:24:30,2018-12-03T12:24:30,2.005,8296.65,7.94,7.49,9.49,845.01,848.28,198.500000,32.70,1.0497,182,0,15.185,2.10480,4.21,52963,7.466667,10.266666,10.266666,7.466667,10.266666,10.266666,6601383.000000,1971814.125000,352893.718750,23112.166016,5747.100098,3047.000000
69:07:19,1543857900,2018-12-03T17:25:00,2018-12-03T12:25:00,2.004,8297.65,7.96,7.61,9.48,844.91,848.17,202.116669,32.72,1.0495,182,0,15.187,2.10828,4.21,52968,8.100000,11.833333,11.966666,8.100000,11.833333,11.966666,6602554.000000,1972168.625000,352945.500000,23113.300781,5747.500000,3047.000000
69:07:49,1543857930,2018-12-03T17:25:30,2018-12-03T12:25:30,2.004,8298.64,7.98,7.58,9.52,845.01,848.19,198.350006,32.60,1.0494,182,0,15.188,2.09524,4.21,52972,6.200000,9.166667,9.433333,6.200000,9.166667,9.433333,6603573.000000,1972466.875000,352985.625000,23116.433594,5748.200195,3047.000000
69:08:19,1543857960,2018-12-03T17:26:00,2018-12-03T12:26:00,2.005,8299.64,8.01,7.62,9.55,844.89,848.19,196.883331,32.55,1.0493,182,0,15.187,2.09438,4.21,52976,8.966666,11.900000,12.733334,8.966666,11.900000,12.733334,6604709.000000,1972812.625000,353040.906250,23120.232422,5749.399902,3047.000000
69:08:49,1543857990,2018-12-03T17:26:30,2018-12-03T12:26:30,2.005,8300.63,8.03,7.62,9.55,845.02,848.26,198.933334,32.56,1.0493,182,0,15.188,2.10190,4.21,52980,7.933333,10.000000,10.600000,7.933333,10.000000,10.600000,6605739.500000,1973125.125000,353083.156250,23123.132813,5750.566895,3047.000000
69:09:19,1543858020,2018-12-03T17:27:00,2018-12-03T12:27:00,2.005,8301.63,8.06,7.64,9.59,844.99,848.11,199.283340,32.78,1.0490,182,0,15.189,2.11817,4.21,52984,8.066667,11.500000,11.500000,8.066667,11.500000,11.500000,6606878.000000,1973457.375000,353126.312500,23126.132813,5750.566895,3047.000000
69:09:49,1543858050,2018-12-03T17:27:30,2018-12-03T12:27:30,2.006,8302.63,8.08,7.62,9.61,845.01,848.32,195.666672,32.51,1.0492,182,0,15.189,2.11497,4.21,52988,8.166667,10.666667,11.100000,8.166667,10.666667,11.100000,6608038.000000,1973797.375000,353174.562500,23127.800781,5751.033203,3047.466553
69:10:19,1543858080,2018-12-03T17:28:00,2018-12-03T12:28:00,2.006,8303.62,8.10,7.64,9.69,844.93,848.24,198.149994,32.44,1.0490,182,0,15.189,2.09929,4.21,52992,8.766666,12.000000,12.533334,8.766666,12.000000,12.533334,6609249.500000,1974154.125000,353227.843750,23130.333984,5751.833496,3048.266602
69:10:49,1543858110,2018-12-03T17:28:30,2018-12-03T12:28:30,2.007,8304.62,8.13,7.65,9.65,845.02,848.20,195.949997,32.65,1.0488,182,0,15.188,2.11032,4.21,52996,9.266666,12.266666,13.433333,9.266666,12.266666,13.433333,6610454.500000,1974515.375000,353288.625000,23133.666016,5753.200195,3048.733398
69:11:19,1543858140,2018-12-03T17:29:00,2018-12-03T12:29:00,2.008,8305.62,8.15,7.70,9.70,844.97,848.28,196.083328,32.41,1.0489,182,0,15.187,2.10799,4.21,53000,10.766666,13.700000,15.166667,10.766666,13.700000,15.166667,6611798.500000,1974931.250000,353348.906250,23135.767578,5755.299805,3049.233398
69:11:49,1543858170,2018-12-03T17:29:30,2018-12-03T12:29:30,2.009,8306.62,8.16,7.69,9.68,845.02,848.20,196.233337,32.46,1.0487,182,0,15.188,2.10045,4.21,53003,9.500000,13.166667,13.600000,9.500000,13.166667,13.600000,6613065.500000,1975317.125000,353411.812500,23136.533203,5755.766602,3049.600098
69:12:19,1543858200,2018-12-03T17:30:00,2018-12-03T12:30:00,2.009,8307.61,8.17,7.72,9.71,844.89,848.16,196.716660,31.98,1.0487,182,0,15.189,2.10944,4.21,53007,10.100000,12.000000,12.333333,10.100000,12.000000,12.333333,6614363.500000,1975700.125000,353460.062500,23139.232422,5756.366699,3049.600098
69:12:49,1543858230,2018-12-03T17:30:30,2018-12-03T12:30:30,2.009,8308.61,8.20,7.76,9.74,845.06,848.29,201.416672,32.31,1.0487,182,0,15.190,2.10248,4.21,53010,8.433333,10.633333,12.100000,8.433333,10.633333,12.100000,6615499.500000,1976037.375000,353509.406250,23142.232422,5758.166504,3050.133301
69:13:19,1543858260,2018-12-03T17:31:00,2018-12-03T12:31:00,2.009,8309.61,8.21,7.79,9.77,844.88,848.15,198.133331,32.09,1.0485,182,0,15.189,2.11759,4.21,53014,8.033334,12.133333,13.400000,8.033334,12.133333,13.400000,6616657.000000,1976378.000000,353569.781250,23147.666016,5759.799805,3051.033447
69:13:49,1543858290,2018-12-03T17:31:30,2018-12-03T12:31:30,2.009,8310.60,8.23,7.78,9.77,844.93,848.17,200.550003,32.12,1.0485,182,0,15.190,2.09843,4.21,53017,9.733334,13.800000,14.500000,9.733334,13.800000,14.500000,6617976.500000,1976767.875000,353624.093750,23153.300781,5760.366699,3051.300049
69:14:19,1543858320,2018-12-03T17:32:00,2018-12-03T12:32:00,2.007,8311.60,8.24,7.80,9.77,844.92,848.20,198.683334,32.18,1.0485,182,0,15.189,2.10074,4.21,53021,8.633333,13.466666,13.533334,8.633333,13.466666,13.533334,6619225.000000,1977139.750000,353689.031250,23156.699219,5760.600098,3051.300049
69:14:49,1543858350,2018-12-03T17:32:30,2018-12-03T12:32:30,2.009,8312.60,8.25,7.86,9.82,844.87,848.09,202.233337,32.25,1.0483,182,0,15.189,2.11061,4.21,53024,8.533334,11.300000,11.500000,8.533334,11.300000,11.500000,6620404.500000,1977486.500000,353726.093750,23159.433594,5761.233398,3051.300049
69:15:19,1543858380,2018-12-03T17:33:00,2018-12-03T12:33:00,2.010,8313.60,8.26,7.80,9.83,845.00,848.22,196.500000,31.91,1.0484,182,0,15.191,2.10364,4.21,53027,8.833333,11.533334,11.533334,8.833333,11.533334,11.533334,6621552.500000,1977826.000000,353782.156250,23159.433594,5761.233398,3051.300049
69:15:49,1543858410,2018-12-03T17:33:30,2018-12-03T12:33:30,2.006,8314.59,8.27,7.77,9.78,844.94,848.24,199.833328,31.85,1.0484,182,0,15.183,2.09785,4.12,53014,9.000000,11.533334,13.300000,9.000000,11.533334,13.300000,6622754.000000,1978186.250000,353838.656250,23162.300781,5762.500000,3052.000000
69:16:19,1543858440,2018-12-03T17:34:00,2018-12-03T12:34:00,2.005,8315.59,8.28,7.60,9.83,844.91,848.58,194.433334,31.91,1.0488,182,0,15.184,2.11410,4.13,52999,8.900000,12.766666,14.233334,8.900000,12.766666,14.233334,6624061.500000,1978573.375000,353899.625000,23164.632813,5763.833496,3052.166748
69:16:49,1543858470,2018-12-03T17:34:30,2018-12-03T12:34:30,2.004,8316.59,8.26,7.42,9.81,844.97,848.67,199.533340,31.77,1.0490,182,0,15.181,2.09091,4.12,52982,9.000000,11.533334,11.666667,9.000000,11.533334,11.666667,6625283.000000,1978934.125000,353949.906250,23166.632813,5764.033203,3052.366699
69:17:19,1543858500,2018-12-03T17:35:00,2018-12-03T12:35:00,2.000,8317.58,8.25,7.35,9.84,844.90,848.86,199.533340,31.98,1.0492,182,0,15.179,2.09120,4.12,52967,9.833333,12.566667,12.933333,9.833333,12.566667,12.933333,6626506.000000,1979314.875000,354006.031250,23169.900391,5764.700195,3053.033447
69:17:49,1543858530,2018-12-03T17:35:30,2018-12-03T12:35:30,2.004,8318.58,8.24,7.28,9.84,844.82,848.88,199.783340,31.50,1.0493,182,0,15.182,2.10915,4.12,52950,9.900000,12.666667,12.666667,9.900000,12.666667,12.666667,6627806.000000,1979707.125000,354053.843750,23171.433594,5764.700195,3053.033447
69:18:19,1543858560,2018-12-03T17:36:00,2018-12-03T12:36:00,2.002,8319.58,8.22,7.20,9.82,844.90,849.02,196.083328,31.62,1.0496,182,0,15.176,2.10596,4.11,52934,10.066667,12.100000,12.700000,10.066667,12.100000,12.700000,6629113.000000,1980092.750000,354094.625000,23173.267578,5765.566895,3053.899902
69:18:49,1543858590,2018-12-03T17:36:30,2018-12-03T12:36:30,2.000,8320.57,8.21,7.11,9.77,844.91,849.10,198.216660,31.67,1.0497,182,0,15.174,2.09177,4.11,52918,9.066667,12.466666,12.466666,9.066667,12.466666,12.466666,6630424.500000,1980467.625000,354159.562500,23174.132813,5765.566895,3053.899902
69:19:19,1543858620,2018-12-03T17:37:00,2018-12-03T12:37:00,1.999,8321.57,8.20,7.04,9.76,844.96,849.16,196.550003,31.85,1.0498,182,0,15.172,2.10915,4.11,52902,8.500000,12.233334,12.533334,8.500000,12.233334,12.533334,6631575.000000,1980810.875000,354209.406250,23177.500000,5766.033203,3053.899902
69:19:49,1543858650,2018-12-03T17:37:30,2018-12-03T12:37:30,1.996,8322.56,8.18,7.04,9.78,844.88,849.24,197.916672,31.90,1.0500,182,0,15.176,2.10770,4.11,52886,8.300000,12.500000,12.800000,8.300000,12.500000,12.800000,6632753.500000,1981156.750000,354256.718750,23185.033203,5766.399902,3053.899902
69:20:19,1543858680,2018-12-03T17:38:00,2018-12-03T12:38:00,1.997,8323.56,8.17,6.93,9.76,844.94,849.17,195.166672,32.05,1.0499,182,0,15.176,2.09438,4.11,52870,8.700000,11.900000,12.233334,8.700000,11.900000,12.233334,6633983.500000,1981530.250000,354296.812500,23187.800781,5766.733398,3054.233398
69:20:49,1543858710,2018-12-03T17:38:30,2018-12-03T12:38:30,1.997,8324.56,8.15,6.90,9.74,844.95,849.20,200.166672,32.41,1.0500,182,0,15.176,2.08399,4.11,52854,8.200000,9.666667,10.266666,8.200000,9.666667,10.266666,6635131.500000,1981866.375000,354321.625000,23189.367188,5767.299805,3054.766602
69:21:19,1543858740,2018-12-03T17:39:00,2018-12-03T12:39:00,1.995,8325.55,8.14,6.88,9.72,844.84,849.20,200.100006,32.38,1.0501,182,0,15.173,2.10335,4.11,52838,8.866667,11.966666,12.633333,8.866667,11.966666,12.633333,6636343.000000,1982215.875000,354380.031250,23191.632813,5768.133301,3054.766602
69:21:49,1543858770,2018-12-03T17:39:30,2018-12-03T12:39:30,1.995,8326.55,8.13,6.81,9.72,845.02,849.26,199.366669,32.34,1.0502,182,0,15.174,2.09264,4.10,52822,8.533334,11.366667,11.433333,8.533334,11.366667,11.433333,6637494.500000,1982563.250000,354428.375000,23193.199219,5768.166504,3054.766602
69:22:19,1543858800,2018-12-03T17:40:00,2018-12-03T12:40:00,2.002,8327.54,8.12,6.95,9.69,844.87,849.08,202.533340,32.31,1.0500,182,0,15.177,2.08370,4.21,52832,8.100000,12.000000,12.566667,8.100000,12.000000,12.566667,6638610.500000,1982903.500000,354488.843750,23198.232422,5769.000000,3054.766602
69:22:49,1543858830,2018-12-03T17:40:30,2018-12-03T12:40:30,2.004,8328.54,8.13,7.16,9.69,844.97,848.89,198.600006,32.39,1.0497,182,0,15.182,2.11555,4.21,52841,9.233334,12.300000,12.300000,9.233334,12.300000,12.300000,6639889.500000,1983273.625000,354538.843750,23200.367188,5769.000000,3054.766602
69:23:19,1543858860,2018-12-03T17:41:00,2018-12-03T12:41:00,2.005,8329.54,8.14,7.31,9.69,844.92,848.70,197.199997,32.30,1.0494,182,0,15.184,2.09843,4.21,52849,8.500000,12.200000,13.166667,8.500000,12.200000,13.166667,6641112.000000,1983634.875000,354587.375000,23205.199219,5770.566895,3055.633301
69:23:49,1543858890,2018-12-03T17:41:30,2018-12-03T12:41:30,2.008,8330.53,8.16,7.46,9.70,844.96,848.54,198.133331,32.12,1.0492,182,0,15.185,2.11351,4.21,52857,9.066667,12.400000,12.800000,9.066667,12.400000,12.800000,6642427.500000,1984012.625000,354637.437500,23207.132813,5770.966797,3055.866699
69:24:19,1543858920,2018-12-03T17:42:00,2018-12-03T12:42:00,2.008,8331.53,8.18,7.54,9.77,844.88,848.47,199.933334,32.42,1.0490,182,0,15.187,2.11381,4.21,52864,9.433333,11.733334,12.866667,9.433333,11.733334,12.866667,6643717.500000,1984392.250000,354687.562500,23208.466797,5772.299805,3056.500000
69:24:49,1543858950,2018-12-03T17:42:30,2018-12-03T12:42:30,2.007,8332.53,8.21,7.63,9.76,844.85,848.31,197.016663,32.41,1.0487,182,0,15.188,2.10016,4.21,52871,10.200000,13.533334,13.533334,10.200000,13.533334,13.533334,6645129.000000,1984815.625000,354746.062500,23210.400391,5772.466797,3056.500000
69:25:19,1543858980,2018-12-03T17:43:00,2018-12-03T12:43:00,2.009,8333.53,8.23,7.70,9.73,844.93,848.15,198.666672,32.28,1.0484,182,0,15.190,2.11934,4.21,52878,9.266666,13.366667,13.366667,9.266666,13.366667,13.366667,6646417.000000,1985204.500000,354806.312500,23211.533203,5772.466797,3056.500000
69:25:49,1543859010,2018-12-03T17:43:30,2018-12-03T12:43:30,2.012,8334.53,8.26,7.74,9.80,845.00,848.19,199.383331,32.30,1.0484,182,0,15.190,2.10103,4.21,52884,9.066667,13.200000,15.000000,9.066667,13.200000,15.000000,6647648.000000,1985572.500000,354867.906250,23218.166016,5774.299805,3058.033447
69:26:19,1543859040,2018-12-03T17:44:00,2018-12-03T12:44:00,2.009,8335.52,8.27,7.82,9.80,844.84,848.11,200.166672,32.25,1.0482,182,0,15.191,2.09756,4.21,52890,11.466666,15.466666,16.000000,11.466666,15.466666,16.000000,6649066.500000,1985998.375000,354924.062500,23224.599609,5775.466797,3058.233398
69:26:49,1543859070,2018-12-03T17:44:30,2018-12-03T12:44:30,2.012,8336.52,8.29,7.88,9.84,844.83,848.03,199.866669,32.28,1.0480,183,0,15.191,2.11003,4.21,52896,9.666667,12.866667,13.066667,9.666667,12.866667,13.066667,6650338.000000,1986374.875000,354978.875000,23228.767578,5775.966797,3058.233398
69:27:19,1543859100,2018-12-03T17:45:00,2018-12-03T12:45:00,2.005,8337.52,8.32,7.89,9.85,844.80,848.04,194.949997,32.24,1.0479,183,0,15.157,2.09900,4.21,52902,8.800000,12.200000,12.200000,8.800000,12.200000,12.200000,6651528.000000,1986730.375000,355037.437500,23229.800781,5775.966797,3058.233398
69:27:49,1543859130,2018-12-03T17:45:30,2018-12-03T12:45:30,2.006,8338.52,8.35,7.97,9.89,844.80,847.98,200.500000,32.14,1.0478,183,0,15.159,2.11322,4.21,52908,8.933333,12.333333,12.333333,8.933333,12.333333,12.333333,6652802.000000,1987110.250000,355090.062500,23231.699219,5775.966797,3058.233398
69:28:19,1543859160,2018-12-03T17:46:00,2018-12-03T12:46:00,2.005,8339.51,8.37,7.96,9.91,844.82,848.16,200.816666,32.22,1.0479,183,0,15.155,2.10683,4.21,52914,7.966667,11.133333,11.133333,7.966667,11.133333,11.133333,6653931.000000,1987441.375000,355138.000000,23234.966797,5775.966797,3058.233398
69:28:49,1543859190,2018-12-03T17:46:30,2018-12-03T12:46:30,2.006,8340.51,8.39,8.01,9.94,844.86,848.00,200.616669,32.13,1.0476,183,0,15.158,2.11526,4.21,52919,9.000000,14.366667,14.433333,9.000000,14.366667,14.433333,6655184.000000,1987823.125000,355199.406250,23241.066406,5776.466797,3058.233398
69:29:19,1543859220,2018-12-03T17:47:00,2018-12-03T12:47:00,2.009,8341.50,8.41,8.03,9.95,844.89,847.99,198.066666,31.95,1.0475,183,0,15.158,2.09351,4.21,52924,9.066667,12.266666,13.566667,9.066667,12.266666,13.566667,6656445.500000,1988192.000000,355253.406250,23244.533203,5777.733398,3059.133301
69:29:49,1543859250,2018-12-03T17:47:30,2018-12-03T12:47:30,2.008,8342.50,8.44,8.05,9.98,844.86,847.91,200.316666,31.90,1.0473,183,0,15.159,2.09871,4.21,52929,9.166667,12.266666,13.766666,9.166667,12.266666,13.766666,6657674.500000,1988552.500000,355308.781250,23246.833984,5779.266602,3060.666748
69:30:19,1543859280,2018-12-03T17:48:00,2018-12-03T12:48:00,2.009,8343.50,8.44,8.09,9.98,844.81,847.96,199.199997,31.67,1.0474,183,0,15.160,2.09640,4.21,52935,9.400000,12.166667,14.100000,9.400000,12.166667,14.100000,6658945.000000,1988941.875000,355367.687500,23249.166016,5780.799805,3062.199951
69:30:49,1543859310,2018-12-03T17:48:30,2018-12-03T12:48:30,2.011,8344.49,8.47,8.11,10.02,844.80,847.97,197.350006,31.42,1.0473,183,0,15.158,2.09582,4.21,52939,8.933333,10.633333,11.066667,8.933333,10.633333,11.066667,6660199.000000,1989316.750000,355401.687500,23250.433594,5781.133301,3062.533447
69:31:19,1543859340,2018-12-03T17:49:00,2018-12-03T12:49:00,2.011,8345.49,8.49,8.10,10.04,844.82,848.05,198.216660,31.36,1.0473,185,0,15.158,2.11613,4.21,52944,8.933333,11.933333,13.366667,8.933333,11.933333,13.366667,6661418.500000,1989681.375000,355461.156250,23252.632813,5782.533203,3063.933350
69:31:49,1543859370,2018-12-03T17:49:30,2018-12-03T12:49:30,1.997,8346.49,8.51,8.14,9.99,844.74,847.96,196.866669,31.20,1.0472,185,0,15.089,2.08745,4.21,52949,9.000000,11.866667,12.100000,9.000000,11.866667,12.100000,6662687.000000,1990043.125000,355511.031250,23254.367188,5782.899902,3064.300049
69:32:19,1543859400,2018-12-03T17:50:00,2018-12-03T12:50:00,1.999,8347.48,8.52,8.16,10.02,844.81,848.14,196.466660,31.26,1.0474,185,0,15.087,2.09582,4.21,52954,8.700000,10.066667,10.066667,8.700000,10.066667,10.066667,6663855.000000,1990389.750000,355556.031250,23255.599609,5782.899902,3064.300049
69:32:49,1543859430,2018-12-03T17:50:30,2018-12-03T12:50:30,1.997,8348.48,8.53,8.16,10.06,844.91,848.04,197.500000,31.03,1.0472,185,0,15.089,2.09958,4.21,52958,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,6665053.500000,1990756.125000,355609.843750,23256.566406,5782.899902,3064.300049
69:33:19,1543859460,2018-12-03T17:51:00,2018-12-03T12:51:00,2.000,8349.48,8.54,8.16,10.09,844.73,847.98,197.416672,31.02,1.0471,185,0,15.089,2.09843,4.21,52963,9.233334,12.133333,12.133333,9.233334,12.133333,12.133333,6666298.500000,1991125.625000,355660.906250,23256.699219,5782.899902,3064.300049
69:33:49,1543859490,2018-12-03T17:51:30,2018-12-03T12:51:30,1.999,8350.47,8.55,8.19,10.05,844.91,847.84,193.016663,31.02,1.0469,185,0,15.087,2.09033,4.21,52967,8.266666,11.800000,11.800000,8.266666,11.800000,11.800000,6667460.500000,1991468.375000,355715.312500,23258.400391,5782.899902,3064.300049
69:34:19,1543859520,2018-12-03T17:52:00,2018-12-03T12:52:00,1.999,8351.47,8.55,8.21,10.11,844.91,847.82,197.633331,31.40,1.0468,185,0,15.090,2.09380,4.21,52972,8.900000,11.166667,11.166667,8.900000,11.166667,11.166667,6668684.500000,1991831.875000,355758.906250,23260.099609,5782.899902,3064.300049
69:34:49,1543859550,2018-12-03T17:52:30,2018-12-03T12:52:30,1.999,8352.46,8.56,8.23,10.13,844.78,847.92,194.866669,31.24,1.0469,185,0,15.090,2.10306,4.21,52976,8.600000,11.266666,11.266666,8.600000,11.266666,11.266666,6669848.000000,1992174.875000,355801.281250,23262.900391,5782.899902,3064.300049
69:35:19,1543859580,2018-12-03T17:53:00,2018-12-03T12:53:00,2.000,8353.46,8.57,8.20,10.10,844.90,847.94,196.016663,30.97,1.0469,185,0,15.088,2.10596,4.21,52980,7.900000,9.900000,10.166667,7.900000,9.900000,10.166667,6670942.500000,1992501.250000,355837.375000,23266.767578,5783.066895,3064.300049
69:35:49,1543859610,2018-12-03T17:53:30,2018-12-03T12:53:30,1.999,8354.46,8.56,8.21,10.15,844.80,847.92,194.966660,31.08,1.0469,185,0,15.090,2.09409,4.21,52984,9.000000,12.666667,13.000000,9.000000,12.666667,13.000000,6672187.000000,1992866.750000,355897.625000,23269.166016,5783.766602,3064.300049
69:36:19,1543859640,2018-12-03T17:54:00,2018-12-03T12:54:00,1.998,8355.45,8.58,8.23,10.15,844.75,847.86,195.366669,31.19,1.0468,185,0,15.090,2.08139,4.21,52988,9.233334,12.200000,13.100000,9.233334,12.200000,13.100000,6673413.500000,1993234.625000,355947.031250,23271.466797,5784.633301,3064.300049
69:36:49,1543859670,2018-12-03T17:54:30,2018-12-03T12:54:30,2.001,8356.45,8.60,8.28,10.19,844.93,847.91,196.850006,31.14,1.0468,185,0,15.092,2.10132,4.21,52992,8.266666,10.333333,10.333333,8.266666,10.333333,10.333333,6674463.500000,1993550.250000,355992.625000,23274.033203,5784.633301,3064.300049
69:37:19,1543859700,2018-12-03T17:55:00,2018-12-03T12:55:00,2.001,8357.45,8.60,8.27,10.16,844.85,847.94,196.350006,31.05,1.0468,185,0,15.092,2.10422,4.21,52996,9.933333,12.833333,12.833333,9.933333,12.833333,12.833333,6675706.000000,1993933.250000,356054.093750,23275.767578,5784.633301,3064.300049
69:37:49,1543859730,2018-12-03T17:55:30,2018-12-03T12:55:30,2.000,8358.44,8.62,8.25,10.15,844.87,847.85,196.016663,31.39,1.0466,185,0,15.092,2.08456,4.21,53000,9.166667,11.933333,11.933333,9.166667,11.933333,11.933333,6676945.000000,1994303.875000,356101.656250,23276.199219,5784.633301,3064.300049
69:38:19,1543859760,2018-12-03T17:56:00,2018-12-03T12:56:00,1.999,8359.44,8.63,8.27,10.18,844.66,847.98,194.899994,31.54,1.0467,185,0,15.091,2.09293,4.21,53004,9.866667,13.500000,13.800000,9.866667,13.500000,13.800000,6678294.500000,1994706.750000,356167.781250,23277.833984,5785.033203,3064.699951
69:38:49,1543859790,2018-12-03T17:56:30,2018-12-03T12:56:30,2.000,8360.43,8.63,8.27,10.20,844.71,847.85,193.166672,31.43,1.0466,185,0,15.090,2.09177,4.21,53007,8.400000,12.266666,12.766666,8.400000,12.266666,12.766666,6679468.500000,1995055.500000,356221.031250,23280.800781,5785.500000,3065.166748
69:39:19,1543859820,2018-12-03T17:57:00,2018-12-03T12:57:00,2.000,8361.43,8.65,8.28,10.20,844.78,847.98,199.116669,31.33,1.0467,185,0,15.091,2.09553,4.21,53011,8.833333,11.866667,11.866667,8.833333,11.866667,11.866667,6680703.000000,1995421.625000,356274.906250,23280.966797,5785.500000,3065.166748
69:39:49,1543859850,2018-12-03T17:57:30,2018-12-03T12:57:30,2.000,8362.43,8.65,8.28,10.20,844.68,847.90,200.233337,31.20,1.0466,185,0,15.090,2.08485,4.21,53014,9.233334,13.333333,14.333333,9.233334,13.333333,14.333333,6682023.500000,1995807.875000,356345.031250,23283.767578,5786.299805,3065.966553
69:40:19,1543859880,2018-12-03T17:58:00,2018-12-03T12:58:00,2.001,8363.42,8.67,8.28,10.23,844.70,848.02,197.533340,31.26,1.0466,185,0,15.091,2.09669,4.21,53018,8.733334,10.700000,12.100000,8.733334,10.700000,12.100000,6683190.000000,1996164.000000,356392.093750,23285.500000,5787.233398,3066.899902
69:40:49,1543859910,2018-12-03T17:58:30,2018-12-03T12:58:30,2.002,8364.42,8.68,8.28,10.21,844.75,847.91,197.866669,31.78,1.0464,185,0,15.090,2.08802,4.21,53021,9.000000,12.066667,12.066667,9.000000,12.066667,12.066667,6684407.000000,1996531.250000,356438.531250,23289.300781,5787.233398,3066.899902
69:41:19,1543859940,2018-12-03T17:59:00,2018-12-03T12:59:00,2.002,8365.41,8.68,8.29,10.23,844.70,847.94,195.733337,31.52,1.0465,185,0,15.090,2.08745,4.21,53025,9.000000,10.466666,11.466666,9.000000,10.466666,11.466666,6685696.500000,1996896.750000,356474.562500,23290.666016,5787.733398,3066.899902
69:41:49,1543859970,2018-12-03T17:59:30,2018-12-03T12:59:30,2.002,8366.41,8.71,8.26,10.21,844.75,847.91,192.566666,31.28,1.0463,185,0,15.091,2.09322,4.21,53028,9.133333,11.700000,12.800000,9.133333,11.700000,12.800000,6686992.000000,1997269.375000,356529.218750,23293.867188,5788.899902,3067.699951
69:42:19,1543860000,2018-12-03T18:00:00,2018-12-03T13:00:00,2.004,8367.41,8.71,8.31,10.25,844.72,847.85,196.516663,31.21,1.0463,185,0,15.092,2.09843,4.21,53031,8.500000,12.600000,12.966666,8.500000,12.600000,12.966666,6688241.500000,1997633.250000,356574.281250,23298.300781,5789.299805,3068.100098
69:42:49,1543860030,2018-12-03T18:00:30,2018-12-03T13:00:30,2.000,8368.40,8.73,8.25,10.26,844.80,848.06,194.316666,30.72,1.0465,185,0,15.086,2.09871,4.12,53021,8.433333,11.966666,12.566667,8.433333,11.966666,12.566667,6689468.500000,1997994.875000,356626.187500,23299.833984,5789.833496,3068.633301
69:43:19,1543860060,2018-12-03T18:01:00,2018-12-03T13:01:00,1.998,8369.40,8.73,8.13,10.26,844.64,848.14,198.433334,30.83,1.0466,185,0,15.083,2.10393,4.12,53005,9.500000,11.466666,11.466666,9.500000,11.466666,11.466666,6690738.500000,1998372.375000,356666.593750,23300.566406,5789.833496,3068.633301
69:43:49,1543860090,2018-12-03T18:01:30,2018-12-03T13:01:30,1.997,8370.39,8.73,7.97,10.27,844.72,848.40,197.366669,31.53,1.0469,185,0,15.079,2.09409,4.12,52989,9.900000,14.233334,14.566667,9.900000,14.233334,14.566667,6692141.500000,1998777.625000,356736.937500,23303.267578,5790.033203,3068.833252
69:44:19,1543860120,2018-12-03T18:02:00,2018-12-03T13:02:00,1.996,8371.39,8.72,7.88,10.28,844.80,848.51,196.566666,31.32,1.0470,185,0,15.081,2.08399,4.12,52973,9.500000,13.500000,15.300000,9.500000,13.500000,15.300000,6693472.500000,1999174.625000,356795.718750,23308.033203,5791.566895,3070.366699
69:44:49,1543860150,2018-12-03T18:02:30,2018-12-03T13:02:30,1.994,8372.39,8.72,7.77,10.27,844.74,848.67,196.133331,31.40,1.0472,185,0,15.079,2.07823,4.11,52957,8.900000,13.000000,15.366667,8.900000,13.000000,15.366667,6694749.500000,1999553.500000,356864.593750,23313.566406,5794.633301,3070.366699
69:45:19,1543860180,2018-12-03T18:03:00,2018-12-03T13:03:00,1.996,8373.38,8.71,7.64,10.26,844.67,848.70,196.883331,31.57,1.0473,185,0,15.076,2.09524,4.11,52941,9.000000,12.100000,12.600000,9.000000,12.100000,12.600000,6695983.000000,1999922.250000,356920.156250,23317.466797,5795.066895,3070.366699
69:45:49,1543860210,2018-12-03T18:03:30,2018-12-03T13:03:30,1.992,8374.38,8.69,7.59,10.25,844.70,848.71,192.333328,31.29,1.0474,185,0,15.079,2.09264,4.11,52925,8.800000,11.466666,11.466666,8.800000,11.466666,11.466666,6697182.000000,2000275.375000,356975.375000,23318.767578,5795.066895,3070.366699
69:46:19,1543860240,2018-12-03T18:04:00,2018-12-03T13:04:00,1.993,8375.38,8.69,7.54,10.21,844.67,848.76,195.933334,31.29,1.0475,185,0,15.076,2.09351,4.11,52909,9.033334,10.766666,10.766666,9.033334,10.766666,10.766666,6698335.500000,2000624.750000,357010.312500,23320.433594,5795.066895,3070.366699
69:46:49,1543860270,2018-12-03T18:04:30,2018-12-03T13:04:30,1.993,8376.37,8.68,7.49,10.23,844.70,848.89,195.433334,31.46,1.0477,185,0,15.075,2.10132,4.11,52893,9.066667,11.400000,11.466666,9.066667,11.400000,11.466666,6699547.500000,2000983.625000,357061.843750,23322.666016,5795.100098,3070.399902
69:47:19,1543860300,2018-12-03T18:05:00,2018-12-03T13:05:00,1.991,8377.37,8.67,7.45,10.27,844.68,848.92,197.116669,31.38,1.0477,185,0,15.075,2.07622,4.11,52877,9.366667,10.733334,12.100000,9.366667,10.733334,12.100000,6700792.000000,2001356.375000,357101.375000,23323.767578,5796.200195,3071.500000
69:47:49,1543860330,2018-12-03T18:05:30,2018-12-03T13:05:30,1.992,8378.36,8.67,7.39,10.24,844.68,848.95,196.916672,31.41,1.0478,185,0,15.076,2.09843,4.10,52862,8.066667,10.800000,12.000000,8.066667,10.800000,12.000000,6701921.500000,2001698.000000,357155.812500,23325.333984,5797.033203,3072.333252
69:48:19,1543860360,2018-12-03T18:06:00,2018-12-03T13:06:00,1.990,8379.36,8.67,7.34,10.21,844.68,848.97,198.116669,31.42,1.0478,183,0,15.075,2.07162,4.11,52846,8.600000,11.966666,12.666667,8.600000,11.966666,12.666667,6703108.500000,2002058.875000,357208.656250,23327.666016,5797.700195,3073.000000
69:48:49,1543860390,2018-12-03T18:06:30,2018-12-03T13:06:30,2.002,8380.36,8.66,7.33,10.22,844.62,849.11,198.333328,31.42,1.0480,183,0,15.143,2.11293,4.11,52830,9.666667,14.166667,14.566667,9.666667,14.166667,14.566667,6704440.500000,2002464.500000,357271.187500,23332.632813,5798.000000,3073.000000
69:49:19,1543860420,2018-12-03T18:07:00,2018-12-03T13:07:00,2.004,8381.35,8.67,7.30,10.20,844.68,849.16,197.699997,31.36,1.0480,183,0,15.146,2.10828,4.10,52813,8.866667,11.366667,11.633333,8.866667,11.366667,11.633333,6705631.500000,2002815.875000,357323.968750,23334.732422,5798.566895,3073.000000
69:49:49,1543860450,2018-12-03T18:07:30,2018-12-03T13:07:30,2.003,8382.35,8.67,7.26,10.24,844.52,849.08,200.366669,31.33,1.0479,183,0,15.147,2.08370,4.10,52798,7.300000,9.200000,9.800000,7.300000,9.200000,9.800000,6706687.000000,2003123.250000,357364.062500,23335.632813,5798.866699,3073.300049
69:50:19,1543860480,2018-12-03T18:08:00,2018-12-03T13:08:00,2.009,8383.35,8.66,7.41,10.20,844.70,848.92,197.333328,31.62,1.0478,183,0,15.149,2.10016,4.21,52808,9.133333,12.600000,13.333333,9.133333,12.600000,13.333333,6708031.000000,2003508.250000,357416.718750,23338.066406,5799.700195,3073.866699
69:50:49,1543860510,2018-12-03T18:08:30,2018-12-03T13:08:30,2.012,8384.34,8.68,7.61,10.19,844.59,848.63,197.833328,31.44,1.0473,183,0,15.155,2.10074,4.21,52817,9.200000,13.800000,14.466666,9.200000,13.800000,14.466666,6709383.500000,2003910.000000,357484.593750,23342.466797,5800.299805,3073.866699
69:51:19,1543860540,2018-12-03T18:09:00,2018-12-03T13:09:00,2.011,8385.34,8.69,7.78,10.20,844.65,848.47,200.050003,31.60,1.0471,183,0,15.157,2.09785,4.21,52826,8.533334,11.266666,11.266666,8.533334,11.266666,11.266666,6710586.500000,2004262.875000,357537.000000,23343.199219,5800.299805,3073.866699
69:51:49,1543860570,2018-12-03T18:09:30,2018-12-03T13:09:30,2.012,8386.34,8.71,7.95,10.25,844.51,848.30,201.316666,31.50,1.0468,183,0,15.159,2.09785,4.21,52834,8.166667,10.800000,12.733334,8.166667,10.800000,12.733334,6711792.000000,2004612.500000,357591.187500,23348.033203,5802.399902,3074.566650
69:52:19,1543860600,2018-12-03T18:10:00,2018-12-03T13:10:00,2.014,8387.34,8.73,8.08,10.28,844.59,848.19,199.649994,31.58,1.0466,184,0,15.159,2.11264,4.21,52842,7.133333,9.733334,11.066667,7.133333,9.733334,11.066667,6712896.500000,2004931.500000,357639.437500,23350.933594,5803.600098,3075.500000
69:52:49,1543860630,2018-12-03T18:10:30,2018-12-03T13:10:30,2.008,8388.34,8.75,8.13,10.32,844.58,848.08,198.899994,31.60,1.0464,184,0,15.125,2.09438,4.21,52850,8.100000,12.166667,12.900000,8.100000,12.166667,12.900000,6714073.000000,2005287.375000,357688.468750,23355.566406,5804.600098,3075.566650
69:53:19,1543860660,2018-12-03T18:11:00,2018-12-03T13:11:00,2.010,8389.34,8.76,8.23,10.33,844.53,848.05,197.216660,31.82,1.0463,185,0,15.127,2.10770,4.21,52857,7.800000,9.666667,10.333333,7.800000,9.666667,10.333333,6715127.500000,2005602.875000,357728.218750,23358.132813,5805.433105,3075.566650
69:53:49,1543860690,2018-12-03T18:11:30,2018-12-03T13:11:30,2.003,8390.34,8.78,8.31,10.35,844.68,847.80,196.783340,31.83,1.0459,185,0,15.092,2.10509,4.21,52864,7.333333,10.766666,10.766666,7.333333,10.766666,10.766666,6716133.500000,2005912.750000,357786.812500,23358.867188,5805.433105,3075.566650
69:54:19,1543860720,2018-12-03T18:12:00,2018-12-03T13:12:00,2.003,8391.33,8.80,8.36,10.34,844.54,847.85,197.083328,31.68,1.0459,185,0,15.092,2.10277,4.21,52870,8.433333,11.500000,11.500000,8.433333,11.500000,11.500000,6717257.000000,2006245.125000,357838.875000,23360.933594,5805.433105,3075.566650
69:54:49,1543860750,2018-12-03T18:12:30,2018-12-03T13:12:30,2.004,8392.33,8.83,8.42,10.34,844.67,847.71,196.183334,31.57,1.0456,185,0,15.093,2.08831,4.21,52877,7.066667,9.333333,9.333333,7.066667,9.333333,9.333333,6718269.500000,2006544.500000,357880.812500,23362.466797,5805.433105,3075.566650
69:55:19,1543860780,2018-12-03T18:13:00,2018-12-03T13:13:00,2.006,8393.32,8.83,8.46,10.35,844.51,847.65,198.649994,31.50,1.0455,185,0,15.093,2.11003,4.21,52883,6.933333,9.300000,10.900000,6.933333,9.300000,10.900000,6719330.000000,2006849.750000,357928.625000,23364.800781,5807.100098,3076.433350
69:55:49,1543860810,2018-12-03T18:13:30,2018-12-03T13:13:30,2.004,8394.32,8.85,8.48,10.39,844.61,847.68,196.966660,31.35,1.0455,185,0,15.094,2.09149,4.21,52889,8.933333,12.433333,12.733334,8.933333,12.433333,12.733334,6720568.500000,2007218.625000,357987.718750,23367.300781,5807.566895,3076.833252
69:56:19,1543860840,2018-12-03T18:14:00,2018-12-03T13:14:00,2.007,8395.32,8.86,8.53,10.40,844.48,847.60,199.166672,31.25,1.0454,185,0,15.094,2.10248,4.21,52895,9.000000,12.433333,12.733334,9.000000,12.433333,12.733334,6721753.000000,2007579.500000,358047.281250,23370.132813,5808.066895,3077.300049
69:56:49,1543860870,2018-12-03T18:14:30,2018-12-03T13:14:30,2.006,8396.31,8.88,8.55,10.44,844.61,847.60,198.600006,31.16,1.0453,185,0,15.096,2.10219,4.21,52901,8.833333,10.466666,11.400000,8.833333,10.466666,11.400000,6722935.000000,2007934.875000,358100.593750,23371.367188,5808.899902,3077.300049
69:57:19,1543860900,2018-12-03T18:15:00,2018-12-03T13:15:00,2.008,8397.31,8.91,8.58,10.48,844.68,847.61,195.899994,31.25,1.0452,185,0,15.097,2.09987,4.21,52907,9.500000,11.866667,12.033334,9.500000,11.866667,12.033334,6724210.500000,2008311.625000,358156.343750,23372.199219,5809.100098,3077.500000
69:57:49,1543860930,2018-12-03T18:15:30,2018-12-03T13:15:30,2.006,8398.31,8.92,8.61,10.45,844.62,847.62,200.316666,31.19,1.0452,185,0,15.097,2.09669,4.21,52912,8.066667,10.733334,11.866667,8.066667,10.733334,11.866667,6725343.000000,2008647.250000,358206.968750,23372.933594,5809.833496,3078.166748
69:58:19,1543860960,2018-12-03T18:16:00,2018-12-03T13:16:00,2.009,8399.30,8.95,8.64,10.45,844.43,847.52,196.649994,30.98,1.0450,185,0,15.097,2.08773,4.21,52918,8.733334,10.133333,10.933333,8.733334,10.133333,10.933333,6726534.000000,2008992.750000,358255.718750,23375.166016,5810.633301,3078.166748
69:58:49,1543860990,2018-12-03T18:16:30,2018-12-03T13:16:30,2.010,8400.30,8.96,8.64,10.52,844.48,847.40,199.383331,31.14,1.0448,186,0,15.098,2.10799,4.21,52923,8.233334,10.933333,10.933333,8.233334,10.933333,10.933333,6727627.500000,2009325.375000,358301.718750,23375.466797,5810.633301,3078.166748
69:59:19,1543861020,2018-12-03T18:17:00,2018-12-03T13:17:00,2.001,8401.30,8.97,8.68,10.53,844.41,847.56,195.533340,30.97,1.0449,186,0,15.062,2.10596,4.21,52928,8.333333,10.566667,10.566667,8.333333,10.566667,10.566667,6728741.500000,2009669.125000,358338.125000,23375.599609,5810.633301,3078.166748
69:59:49,1543861050,2018-12-03T18:17:30,2018-12-03T13:17:30,2.005,8402.29,8.98,8.69,10.50,844.51,847.48,197.583328,31.16,1.0448,186,0,15.063,2.09987,4.21,52934,7.966667,9.966666,10.966666,7.966667,9.966666,10.966666,6729849.500000,2009984.250000,358384.937500,23377.099609,5811.299805,3078.833252
70:00:19,1543861080,2018-12-03T18:18:00,2018-12-03T13:18:00,2.004,8403.29,8.98,8.69,10.57,844.43,847.51,195.233337,31.16,1.0448,186,0,15.060,2.10277,4.21,52938,8.533334,10.766666,12.033334,8.533334,10.766666,12.033334,6731045.500000,2010334.375000,358438.000000,23379.433594,5812.833496,3079.899902
70:00:49,1543861110,2018-12-03T18:18:30,2018-12-03T13:18:30,2.005,8404.28,8.99,8.68,10.49,844.43,847.47,198.966660,31.20,1.0447,186,0,15.063,2.08831,4.21,52943,7.800000,11.600000,13.100000,7.800000,11.600000,13.100000,6732205.000000,2010675.625000,358494.406250,23383.099609,5814.100098,3080.766602
70:01:19,1543861140,2018-12-03T18:19:00,2018-12-03T13:19:00,2.003,8405.28,8.99,8.69,10.51,844.53,847.47,198.183334,30.99,1.0447,186,0,15.062,2.09380,4.21,52948,8.566667,12.800000,12.800000,8.566667,12.800000,12.800000,6733432.500000,2011033.875000,358558.781250,23387.500000,5814.100098,3080.766602
70:01:49,1543861170,2018-12-03T18:19:30,2018-12-03T13:19:30,2.004,8406.28,9.01,8.70,10.57,844.42,847.47,197.916672,30.87,1.0447,186,0,15.063,2.09640,4.21,52953,8.733334,11.433333,12.000000,8.733334,11.433333,12.000000,6734634.000000,2011392.750000,358600.656250,23389.000000,5814.700195,3080.766602
70:02:19,1543861200,2018-12-03T18:20:00,2018-12-03T13:20:00,2.004,8407.27,9.01,8.72,10.53,844.52,847.53,194.716660,31.00,1.0447,186,0,15.062,2.08370,4.21,52958,8.333333,9.666667,10.300000,8.333333,9.666667,10.300000,6735770.000000,2011722.125000,358637.468750,23390.466797,5815.433105,3081.233398
70:02:49,1543861230,2018-12-03T18:20:30,2018-12-03T13:20:30,2.004,8408.27,9.01,8.71,10.54,844.42,847.47,195.716660,30.95,1.0447,186,0,15.059,2.08283,4.21,52962,9.933333,13.800000,14.200000,9.933333,13.800000,14.200000,6737157.500000,2012143.125000,358700.937500,23393.833984,5815.833496,3081.633301
70:03:19,1543861260,2018-12-03T18:21:00,2018-12-03T13:21:00,2.003,8409.26,9.02,8.73,10.52,844.37,847.46,194.649994,30.84,1.0446,186,0,15.060,2.09149,4.21,52967,8.966666,11.800000,11.800000,8.966666,11.800000,11.800000,6738402.500000,2012521.750000,358748.656250,23395.566406,5815.833496,3081.633301
70:03:49,1543861290,2018-12-03T18:21:30,2018-12-03T13:21:30,2.004,8410.26,9.01,8.74,10.59,844.37,847.39,196.800003,30.86,1.0446,186,0,15.062,2.09466,4.21,52971,8.733334,12.000000,12.600000,8.733334,12.000000,12.600000,6739666.000000,2012890.625000,358795.093750,23399.466797,5816.399902,3082.199951
70:04:19,1543861320,2018-12-03T18:22:00,2018-12-03T13:22:00,2.004,8411.26,9.03,8.76,10.55,844.36,847.38,197.166672,31.02,1.0445,186,0,15.062,2.10451,4.21,52975,6.600000,9.766666,10.066667,6.600000,9.766666,10.066667,6740779.000000,2013204.625000,358843.406250,23400.800781,5816.700195,3082.500000
70:04:49,1543861350,2018-12-03T18:22:30,2018-12-03T13:22:30,2.003,8412.25,9.03,8.72,10.61,844.44,847.33,197.533340,30.99,1.0444,186,0,15.063,2.09466,4.21,52980,9.133333,12.600000,12.600000,9.133333,12.600000,12.600000,6741998.000000,2013577.750000,358892.656250,23406.466797,5816.700195,3082.500000
70:05:19,1543861380,2018-12-03T18:23:00,2018-12-03T13:23:00,2.004,8413.25,9.04,8.76,10.57,844.36,847.38,197.899994,31.03,1.0444,186,0,15.062,2.08427,4.21,52984,9.233334,13.066667,13.066667,9.233334,13.066667,13.066667,6743302.000000,2013964.500000,358951.593750,23410.433594,5816.700195,3082.500000
70:05:49,1543861410,2018-12-03T18:23:30,2018-12-03T13:23:30,2.005,8414.25,9.04,8.77,10.58,844.34,847.33,196.350006,30.77,1.0444,186,0,15.063,2.08918,4.21,52988,9.133333,11.366667,11.366667,9.133333,11.366667,11.366667,6744506.000000,2014333.875000,359004.593750,23411.033203,5816.700195,3082.500000
70:06:19,1543861440,2018-12-03T18:24:00,2018-12-03T13:24:00,2.005,8415.24,9.05,8.74,10.60,844.44,847.38,195.683334,31.08,1.0444,186,0,15.060,2.09004,4.21,52992,9.000000,10.866667,11.333333,9.000000,10.866667,11.333333,6745686.500000,2014681.875000,359059.062500,23411.267578,5816.933105,3082.733398
70:06:49,1543861470,2018-12-03T18:24:30,2018-12-03T13:24:30,2.005,8416.24,9.06,8.77,10.63,844.39,847.27,195.366669,30.98,1.0442,186,0,15.063,2.08485,4.21,52996,9.066667,11.733334,12.233334,9.066667,11.733334,12.233334,6746865.000000,2015034.125000,359113.656250,23412.199219,5817.766602,3083.566650
70:07:19,1543861500,2018-12-03T18:25:00,2018-12-03T13:25:00,2.006,8417.23,9.06,8.75,10.61,844.31,847.40,201.516663,30.92,1.0444,186,0,15.064,2.10045,4.21,53000,9.066667,11.133333,12.800000,9.066667,11.133333,12.800000,6748064.500000,2015390.875000,359159.906250,23414.500000,5819.299805,3085.100098
70:07:49,1543861530,2018-12-03T18:25:30,2018-12-03T13:25:30,2.005,8418.23,9.08,8.75,10.63,844.36,847.43,194.649994,31.04,1.0443,186,0,15.063,2.08918,4.21,53003,8.433333,10.300000,10.300000,8.433333,10.300000,10.300000,6749195.500000,2015713.625000,359206.718750,23415.367188,5819.299805,3085.100098
70:08:19,1543861560,2018-12-03T18:26:00,2018-12-03T13:26:00,2.007,8419.23,9.09,8.78,10.63,844.30,847.41,197.966660,30.97,1.0443,186,0,15.063,2.10161,4.21,53007,8.500000,12.533334,12.933333,8.500000,12.533334,12.933333,6750370.500000,2016066.250000,359261.062500,23418.800781,5819.866699,3085.100098
70:08:49,1543861590,2018-12-03T18:26:30,2018-12-03T13:26:30,2.004,8420.22,9.11,8.75,10.66,844.27,847.39,199.399994,30.78,1.0442,186,0,15.062,2.10277,4.21,53011,8.666667,12.400000,13.166667,8.666667,12.400000,13.166667,6751593.500000,2016423.625000,359322.343750,23424.033203,5820.966797,3085.899902
70:09:19,1543861620,2018-12-03T18:27:00,2018-12-03T13:27:00,2.008,8421.22,9.12,8.80,10.65,844.37,847.38,198.316666,30.76,1.0441,186,0,15.062,2.09929,4.21,53014,8.633333,11.766666,11.966666,8.633333,11.766666,11.966666,6752760.500000,2016768.875000,359376.000000,23425.699219,5821.200195,3085.966553
70:09:49,1543861650,2018-12-03T18:27:30,2018-12-03T13:27:30,2.007,8422.22,9.12,8.75,10.67,844.29,847.41,197.933334,30.49,1.0442,186,0,15.064,2.10161,4.21,53018,9.066667,12.066667,12.766666,9.066667,12.066667,12.766666,6754019.000000,2017147.500000,359422.718750,23428.000000,5821.899902,3085.966553
70:10:19,1543861680,2018-12-03T18:28:00,2018-12-03T13:28:00,2.007,8423.21,9.13,8.80,10.67,844.32,847.36,196.133331,30.64,1.0441,186,0,15.063,2.09033,4.21,53021,9.533334,13.066667,13.066667,9.533334,13.066667,13.066667,6755312.500000,2017533.375000,359478.281250,23431.466797,5821.899902,3085.966553
70:10:49,1543861710,2018-12-03T18:28:30,2018-12-03T13:28:30,2.006,8424.21,9.13,8.79,10.69,844.21,847.36,196.649994,30.40,1.0441,186,0,15.063,2.10538,4.21,53025,9.566667,12.766666,13.700000,9.566667,12.766666,13.700000,6756584.500000,2017901.750000,359528.406250,23437.132813,5822.833496,3086.699951
70:11:19,1543861740,2018-12-03T18:29:00,2018-12-03T13:29:00,2.007,8425.21,9.14,8.79,10.65,844.26,847.40,196.649994,30.51,1.0441,186,0,15.063,2.08946,4.21,53028,9.566667,12.466666,12.800000,9.566667,12.466666,12.800000,6757850.000000,2018285.125000,359579.531250,23438.666016,5823.633301,3086.833252
70:11:49,1543861770,2018-12-03T18:29:30,2018-12-03T13:29:30,2.004,8426.20,9.15,8.81,10.69,844.18,847.44,198.833328,30.41,1.0441,186,0,15.064,2.08111,4.21,53031,9.800000,13.033334,13.033334,9.800000,13.033334,13.033334,6759133.000000,2018680.000000,359636.593750,23439.833984,5823.633301,3086.833252
70:12:19,1543861800,2018-12-03T18:30:00,2018-12-03T13:30:00,2.005,8427.20,9.15,8.81,10.73,844.24,847.30,199.483337,29.84,1.0440,186,0,15.060,2.09582,4.14,53033,10.866667,14.033334,14.033334,10.866667,14.033334,14.033334,6760542.500000,2019099.750000,359695.281250,23440.867188,5823.633301,3086.833252
70:12:49,1543861830,2018-12-03T18:30:30,2018-12-03T13:30:30,2.002,8428.20,9.16,8.76,10.72,844.26,847.44,195.866669,29.92,1.0441,186,0,15.054,2.08600,4.13,53017,9.366667,12.366667,12.366667,9.366667,12.366667,12.366667,6761827.000000,2019490.500000,359751.062500,23441.267578,5823.633301,3086.833252
70:13:19,1543861860,2018-12-03T18:31:00,2018-12-03T13:31:00,2.002,8429.19,9.17,8.57,10.72,844.28,847.63,198.500000,30.21,1.0443,186,0,15.056,2.08255,4.13,53001,8.633333,12.000000,12.000000,8.633333,12.000000,12.000000,6763025.500000,2019854.125000,359798.062500,23442.966797,5823.633301,3086.833252
70:13:49,1543861890,2018-12-03T18:31:30,2018-12-03T13:31:30,2.002,8430.19,9.16,8.45,10.69,844.23,847.73,198.433334,29.74,1.0445,186,0,15.056,2.07823,4.12,52985,9.366667,11.700000,11.700000,9.366667,11.700000,11.700000,6764339.000000,2020236.625000,359844.093750,23443.599609,5823.633301,3086.833252
70:14:19,1543861920,2018-12-03T18:32:00,2018-12-03T13:32:00,2.000,8431.18,9.15,8.29,10.68,844.26,847.84,197.733337,29.70,1.0447,186,0,15.052,2.08946,4.12,52969,8.533334,11.466666,11.600000,8.533334,11.466666,11.600000,6765554.000000,2020596.250000,359887.187500,23446.599609,5823.700195,3086.899902
70:14:49,1543861950,2018-12-03T18:32:30,2018-12-03T13:32:30,1.999,8432.18,9.15,8.22,10.69,844.13,848.00,196.883331,29.83,1.0448,186,0,15.051,2.09524,4.12,52954,9.466666,12.000000,12.633333,9.466666,12.000000,12.633333,6766827.000000,2020972.375000,359940.812500,23448.566406,5824.700195,3087.899902
70:15:19,1543861980,2018-12-03T18:33:00,2018-12-03T13:33:00,1.998,8433.18,9.14,8.15,10.70,844.13,848.10,192.449997,29.85,1.0450,186,0,15.048,2.09033,4.12,52938,8.500000,12.933333,14.300000,8.500000,12.933333,14.300000,6768047.000000,2021327.375000,360005.593750,23454.132813,5826.133301,3089.333252
70:15:49,1543862010,2018-12-03T18:33:30,2018-12-03T13:33:30,1.994,8434.17,9.13,8.08,10.72,844.11,848.31,198.583328,30.00,1.0453,186,0,15.048,2.07909,4.12,52921,8.433333,10.500000,10.500000,8.433333,10.500000,10.500000,6769207.500000,2021664.250000,360061.000000,23455.199219,5826.233398,3089.433350
70:16:19,1543862040,2018-12-03T18:34:00,2018-12-03T13:34:00,1.997,8435.17,9.13,8.01,10.69,844.08,848.31,196.699997,29.99,1.0453,186,0,15.047,2.08255,4.11,52906,8.366667,10.000000,10.800000,8.366667,10.000000,10.800000,6770383.000000,2022010.375000,360105.531250,23457.566406,5826.933105,3089.433350
70:16:49,1543862070,2018-12-03T18:34:30,2018-12-03T13:34:30,1.997,8436.16,9.13,7.96,10.65,844.14,848.29,197.850006,30.25,1.0453,186,0,15.047,2.09438,4.11,52890,8.133333,11.566667,11.566667,8.133333,11.566667,11.566667,6771488.500000,2022343.250000,360158.656250,23459.500000,5827.100098,3089.433350
70:17:19,1543862100,2018-12-03T18:35:00,2018-12-03T13:35:00,1.995,8437.16,9.12,7.94,10.67,844.16,848.34,196.949997,30.05,1.0454,186,0,15.045,2.08168,4.11,52874,8.900000,12.766666,13.433333,8.900000,12.766666,13.433333,6772662.500000,2022698.750000,360217.406250,23465.433594,5827.966797,3089.433350
70:17:49,1543862130,2018-12-03T18:35:30,2018-12-03T13:35:30,1.997,8438.16,9.12,7.90,10.65,844.06,848.34,194.933334,29.97,1.0454,186,0,15.043,2.09177,4.10,52858,9.433333,13.133333,13.133333,9.433333,13.133333,13.133333,6773947.000000,2023086.875000,360281.343750,23468.199219,5827.966797,3089.433350
70:18:19,1543862160,2018-12-03T18:36:00,2018-12-03T13:36:00,1.997,8439.15,9.12,7.85,10.65,844.06,848.40,193.933334,29.92,1.0454,186,0,15.046,2.07593,4.11,52842,8.966666,11.500000,11.500000,8.966666,11.500000,11.500000,6775124.500000,2023446.000000,360330.343750,23469.066406,5827.966797,3089.433350
70:18:49,1543862190,2018-12-03T18:36:30,2018-12-03T13:36:30,1.996,8440.15,9.13,7.85,10.66,844.14,848.50,200.050003,29.95,1.0455,186,0,15.047,2.08168,4.10,52826,8.800000,11.433333,11.433333,8.800000,11.433333,11.433333,6776307.500000,2023801.875000,360374.062500,23469.066406,5827.966797,3089.433350
70:19:19,1543862220,2018-12-03T18:37:00,2018-12-03T13:37:00,1.997,8441.14,9.13,7.82,10.66,844.21,848.50,197.166672,29.77,1.0455,186,0,15.043,2.10016,4.11,52810,10.200000,13.066667,14.000000,10.200000,13.066667,14.000000,6777633.000000,2024202.125000,360426.625000,23471.666016,5828.833496,3090.300049
70:19:49,1543862250,2018-12-03T18:37:30,2018-12-03T13:37:30,1.995,8442.14,9.13,7.79,10.68,844.06,848.45,200.416672,29.87,1.0455,186,0,15.044,2.09264,4.10,52794,7.900000,9.766666,9.766666,7.900000,9.766666,9.766666,6778717.000000,2024526.625000,360465.031250,23471.900391,5828.833496,3090.300049
70:20:19,1543862280,2018-12-03T18:38:00,2018-12-03T13:38:00,1.996,8443.14,9.13,7.77,10.69,844.11,848.50,197.216660,29.83,1.0455,186,0,15.044,2.09640,4.10,52778,7.966667,11.233334,11.266666,7.966667,11.233334,11.266666,6779859.000000,2024862.875000,360510.812500,23475.132813,5828.866699,3090.333252
70:20:49,1543862310,2018-12-03T18:38:30,2018-12-03T13:38:30,1.999,8444.13,9.14,7.90,10.63,844.21,848.31,198.000000,29.81,1.0453,186,0,15.052,2.09235,4.21,52788,9.933333,14.033334,15.266666,9.933333,14.033334,15.266666,6781198.000000,2025270.250000,360577.125000,23479.033203,5830.100098,3091.199951
70:21:19,1543862340,2018-12-03T18:39:00,2018-12-03T13:39:00,2.004,8445.13,9.14,8.13,10.70,844.03,847.94,195.983337,29.66,1.0448,186,0,15.057,2.08543,4.21,52798,9.066667,12.933333,13.466666,9.066667,12.933333,13.466666,6782446.000000,2025645.750000,360632.593750,23483.300781,5830.600098,3091.199951
70:21:49,1543862370,2018-12-03T18:39:30,2018-12-03T13:39:30,2.005,8446.13,9.17,8.30,10.72,844.13,847.80,198.300003,29.69,1.0445,186,0,15.057,2.10567,4.21,52807,9.333333,11.000000,11.800000,9.333333,11.000000,11.800000,6783582.000000,2025992.250000,360687.593750,23484.933594,5831.266602,3091.866699
70:22:19,1543862400,2018-12-03T18:40:00,2018-12-03T13:40:00,2.007,8447.12,9.20,8.49,10.73,844.12,847.76,199.666672,29.37,1.0444,186,0,15.059,2.09206,4.21,52816,9.066667,11.600000,12.933333,9.066667,11.600000,12.933333,6784728.500000,2026344.000000,360746.718750,23487.199219,5832.333496,3092.933350
70:22:49,1543862430,2018-12-03T18:40:30,2018-12-03T13:40:30,2.009,8448.12,9.23,8.60,10.72,844.01,847.62,193.649994,29.12,1.0441,186,0,15.062,2.09409,4.21,52824,8.366667,11.133333,11.133333,8.366667,11.133333,11.133333,6785877.500000,2026678.250000,360804.468750,23488.666016,5832.333496,3092.933350
70:23:19,1543862460,2018-12-03T18:41:00,2018-12-03T13:41:00,2.010,8449.12,9.26,8.68,10.78,844.06,847.54,198.733337,29.28,1.0439,186,0,15.063,2.10538,4.21,52832,8.866667,12.666667,12.666667,8.866667,12.666667,12.666667,6787092.500000,2027045.875000,360875.812500,23489.232422,5832.333496,3092.933350
70:23:49,1543862490,2018-12-03T18:41:30,2018-12-03T13:41:30,2.011,8450.11,9.26,8.82,10.82,844.06,847.31,193.866669,29.32,1.0436,186,0,15.064,2.09062,4.21,52840,9.233334,13.433333,14.233334,9.233334,13.433333,14.233334,6788421.500000,2027434.625000,360951.531250,23493.000000,5833.333496,3093.699951
70:24:19,1543862520,2018-12-03T18:42:00,2018-12-03T13:42:00,2.011,8451.12,9.31,8.86,10.81,844.02,847.19,197.466660,29.07,1.0433,186,0,15.065,2.08629,4.21,52847,9.966666,13.166667,13.966666,9.966666,13.166667,13.966666,6789763.500000,2027839.375000,361020.187500,23495.666016,5834.533203,3093.800049
70:24:49,1543862550,2018-12-03T18:42:30,2018-12-03T13:42:30,2.011,8452.11,9.32,8.90,10.85,844.07,847.19,196.433334,29.31,1.0432,188,0,15.065,2.10857,4.21,52854,8.633333,10.866667,11.333333,8.633333,10.866667,11.333333,6790968.500000,2028188.000000,361065.875000,23497.732422,5834.933105,3093.800049
70:25:19,1543862580,2018-12-03T18:43:00,2018-12-03T13:43:00,1.999,8453.11,9.35,8.99,10.84,844.06,847.14,195.433334,29.38,1.0430,188,0,14.999,2.07708,4.21,52861,8.000000,10.266666,10.633333,8.000000,10.266666,10.633333,6792094.500000,2028511.500000,361120.062500,23499.066406,5835.299805,3093.800049
70:25:49,1543862610,2018-12-03T18:43:30,2018-12-03T13:43:30,1.998,8454.11,9.38,9.03,10.90,844.08,847.04,195.566666,29.26,1.0428,188,0,14.998,2.09814,4.21,52868,8.833333,12.233334,12.633333,8.833333,12.233334,12.633333,6793309.500000,2028869.875000,361178.812500,23501.566406,5835.799805,3093.800049
70:26:19,1543862640,2018-12-03T18:44:00,2018-12-03T13:44:00,2.002,8455.10,9.39,9.10,10.90,844.19,847.13,195.149994,29.22,1.0429,188,0,14.998,2.10335,4.21,52874,7.900000,12.766666,12.766666,7.900000,12.766666,12.766666,6794473.000000,2029208.625000,361239.125000,23504.566406,5835.799805,3093.800049
70:26:49,1543862670,2018-12-03T18:44:30,2018-12-03T13:44:30,2.001,8456.10,9.41,9.12,10.94,844.10,846.98,191.683334,29.09,1.0426,188,0,15.000,2.09062,4.21,52880,9.600000,13.300000,13.300000,9.600000,13.300000,13.300000,6795745.000000,2029594.375000,361300.656250,23505.333984,5835.799805,3093.800049
70:27:19,1543862700,2018-12-03T18:45:00,2018-12-03T13:45:00,2.003,8457.09,9.42,9.15,10.94,844.02,847.03,196.183334,29.03,1.0427,188,0,14.999,2.09409,4.21,52887,8.833333,12.400000,12.400000,8.833333,12.400000,12.400000,6796920.500000,2029957.875000,361350.593750,23508.099609,5835.799805,3093.800049
70:27:49,1543862730,2018-12-03T18:45:30,2018-12-03T13:45:30,2.002,8458.09,9.45,9.17,10.95,844.02,847.02,196.300003,28.87,1.0425,188,0,15.000,2.07852,4.21,52893,8.900000,11.700000,12.866667,8.900000,11.700000,12.866667,6798152.500000,2030318.750000,361398.281250,23510.433594,5837.200195,3095.199951
70:28:19,1543862760,2018-12-03T18:46:00,2018-12-03T13:46:00,2.004,8459.09,9.46,9.18,10.99,844.09,846.98,193.149994,28.75,1.0425,188,0,15.001,2.09004,4.21,52899,9.500000,12.600000,13.366667,9.500000,12.600000,13.366667,6799388.500000,2030693.125000,361453.937500,23513.367188,5838.399902,3095.533447
70:28:49,1543862790,2018-12-03T18:46:30,2018-12-03T13:46:30,2.003,8460.08,9.47,9.23,10.98,844.01,846.95,196.750000,28.95,1.0424,188,0,15.001,2.07852,4.21,52904,8.900000,12.366667,13.133333,8.900000,12.366667,13.133333,6800627.000000,2031058.500000,361516.875000,23515.566406,5839.266602,3096.399902
70:29:19,1543862820,2018-12-03T18:47:00,2018-12-03T13:47:00,2.002,8461.08,9.50,9.26,10.99,844.03,846.93,194.066666,28.57,1.0423,188,0,15.001,2.09698,4.21,52910,9.733334,13.233334,13.233334,9.733334,13.233334,13.233334,6801944.500000,2031447.625000,361578.937500,23516.767578,5839.266602,3096.399902
70:29:49,1543862850,2018-12-03T18:47:30,2018-12-03T13:47:30,2.003,8462.07,9.51,9.27,11.05,843.92,846.96,200.933334,28.64,1.0423,188,0,15.001,2.08773,4.21,52915,9.133333,11.700000,11.700000,9.133333,11.700000,11.700000,6803201.500000,2031825.375000,361620.781250,23518.466797,5839.266602,3096.399902
70:30:19,1543862880,2018-12-03T18:48:00,2018-12-03T13:48:00,2.003,8463.07,9.54,9.28,11.02,844.05,846.95,196.266663,28.60,1.0421,188,0,15.001,2.08918,4.21,52921,8.966666,11.600000,12.633333,8.966666,11.600000,12.633333,6804385.500000,2032186.875000,361663.812500,23521.166016,5840.100098,3097.233398
70:30:49,1543862910,2018-12-03T18:48:30,2018-12-03T13:48:30,2.004,8464.07,9.55,9.29,11.09,844.02,846.95,193.433334,28.52,1.0421,188,0,15.000,2.08658,4.21,52926,8.733334,10.533334,10.533334,8.733334,10.533334,10.533334,6805562.500000,2032539.125000,361705.500000,23521.966797,5840.100098,3097.233398
70:31:19,1543862940,2018-12-03T18:49:00,2018-12-03T13:49:00,2.005,8465.06,9.57,9.32,11.03,843.96,846.93,196.750000,28.36,1.0420,188,0,15.000,2.07852,4.21,52932,7.833333,9.966666,10.633333,7.833333,9.966666,10.633333,6806622.500000,2032854.875000,361759.218750,23523.367188,5841.000000,3098.133301
70:31:49,1543862970,2018-12-03T18:49:30,2018-12-03T13:49:30,2.004,8466.06,9.59,9.32,11.07,843.98,846.97,197.250000,28.63,1.0420,188,0,15.001,2.08024,4.21,52937,8.033334,11.166667,11.400000,8.033334,11.166667,11.400000,6807773.500000,2033193.500000,361820.093750,23526.199219,5841.233398,3098.366699
70:32:19,1543863000,2018-12-03T18:50:00,2018-12-03T13:50:00,2.006,8467.05,9.60,9.35,11.11,843.93,846.93,196.366669,28.41,1.0419,188,0,15.002,2.10103,4.21,52942,9.633333,14.533334,15.400000,9.633333,14.533334,15.400000,6809079.500000,2033588.500000,361891.843750,23529.000000,5842.233398,3099.366699
70:32:49,1543863030,2018-12-03T18:50:30,2018-12-03T13:50:30,2.006,8468.05,9.62,9.37,11.15,843.90,846.90,194.266663,28.30,1.0418,188,0,15.003,2.07679,4.21,52947,7.833333,10.400000,11.033334,7.833333,10.400000,11.033334,6810185.000000,2033923.375000,361945.781250,23530.533203,5842.700195,3099.833252
70:33:19,1543863060,2018-12-03T18:51:00,2018-12-03T13:51:00,2.007,8469.05,9.65,9.35,11.19,844.03,846.84,195.750000,28.36,1.0416,188,0,15.005,2.08485,4.21,52951,8.633333,10.933333,10.933333,8.633333,10.933333,10.933333,6811385.000000,2034276.000000,362000.156250,23531.033203,5842.700195,3099.833252
70:33:49,1543863090,2018-12-03T18:51:30,2018-12-03T13:51:30,2.007,8470.04,9.67,9.42,11.14,843.97,846.97,197.466660,28.14,1.0417,188,0,15.003,2.08456,4.21,52956,8.800000,11.233334,11.233334,8.800000,11.233334,11.233334,6812509.500000,2034612.250000,362057.843750,23532.900391,5842.700195,3099.833252
70:34:19,1543863120,2018-12-03T18:52:00,2018-12-03T13:52:00,2.007,8471.04,9.70,9.39,11.20,844.01,846.98,192.166672,28.16,1.0416,188,0,15.002,2.08600,4.21,52961,9.566667,11.600000,12.300000,9.566667,11.600000,12.300000,6813793.000000,2034986.250000,362106.843750,23534.466797,5843.466797,3099.833252
70:34:49,1543863150,2018-12-03T18:52:30,2018-12-03T13:52:30,2.008,8472.04,9.72,9.36,11.23,843.96,846.92,197.616669,27.82,1.0415,188,0,15.005,2.08399,4.21,52965,8.600000,12.266666,12.766666,8.600000,12.266666,12.766666,6814973.500000,2035344.000000,362177.156250,23536.300781,5844.366699,3099.833252
70:35:19,1543863180,2018-12-03T18:53:00,2018-12-03T13:53:00,2.008,8473.04,9.74,9.39,11.26,844.00,846.99,199.733337,27.81,1.0415,188,0,15.003,2.08802,4.21,52970,6.900000,10.966666,11.466666,6.900000,10.966666,11.466666,6816109.000000,2035674.625000,362240.687500,23537.900391,5845.100098,3100.266602
70:35:49,1543863210,2018-12-03T18:53:30,2018-12-03T13:53:30,2.007,8474.03,9.76,9.46,11.24,844.00,846.91,197.250000,27.95,1.0413,188,0,15.003,2.10190,4.21,52974,9.266666,13.233334,14.300000,9.266666,13.233334,14.300000,6817413.500000,2036062.000000,362300.875000,23542.400391,5846.733398,3101.266602
70:36:19,1543863240,2018-12-03T18:54:00,2018-12-03T13:54:00,2.013,8475.03,9.78,9.48,11.28,843.97,846.93,197.350006,27.89,1.0412,188,0,15.005,2.08255,4.21,52979,8.466666,12.400000,13.400000,8.466666,12.400000,13.400000,6818615.000000,2036425.250000,362367.468750,23543.966797,5847.433105,3101.399902
70:36:49,1543863270,2018-12-03T18:54:30,2018-12-03T13:54:30,2.010,8476.03,9.81,9.52,11.28,844.01,846.98,197.350006,27.84,1.0412,188,0,15.005,2.08370,4.21,52983,8.066667,12.466666,12.800000,8.066667,12.466666,12.800000,6819794.500000,2036785.500000,362430.406250,23544.966797,5847.766602,3101.399902
70:37:19,1543863300,2018-12-03T18:55:00,2018-12-03T13:55:00,2.012,8477.03,9.81,9.50,11.31,844.04,846.92,199.666672,27.68,1.0411,188,0,15.006,2.08312,4.21,52987,9.466666,14.366667,14.966666,9.466666,14.366667,14.966666,6821127.000000,2037185.375000,362495.468750,23549.000000,5848.333496,3101.966553
70:37:49,1543863330,2018-12-03T18:55:30,2018-12-03T13:55:30,2.010,8478.03,9.82,9.53,11.34,843.91,846.81,196.916672,27.89,1.0409,190,0,15.005,2.10306,4.21,52991,9.533334,11.533334,12.066667,9.533334,11.533334,12.066667,6822351.000000,2037556.500000,362545.531250,23549.400391,5848.633301,3102.266602
70:38:19,1543863360,2018-12-03T18:56:00,2018-12-03T13:56:00,1.998,8479.02,9.86,9.55,11.32,843.93,846.99,197.533340,28.26,1.0410,190,0,14.934,2.07363,4.21,52995,9.066667,11.833333,12.066667,9.066667,11.833333,12.066667,6823555.000000,2037919.750000,362603.281250,23550.800781,5848.866699,3102.500000
70:38:49,1543863390,2018-12-03T18:56:30,2018-12-03T13:56:30,1.999,8480.02,9.88,9.50,11.37,843.92,847.01,194.500000,27.89,1.0410,190,0,14.935,2.08197,4.21,52999,9.933333,12.100000,13.866667,9.933333,12.100000,13.866667,6824900.500000,2038320.125000,362652.781250,23554.099609,5850.500000,3103.933350
70:39:19,1543863420,2018-12-03T18:57:00,2018-12-03T13:57:00,1.998,8481.02,9.90,9.51,11.39,843.95,847.08,193.516663,27.85,1.0410,190,0,14.937,2.07909,4.21,53003,9.666667,12.600000,13.200000,9.666667,12.600000,13.200000,6826158.500000,2038711.125000,362711.062500,23556.267578,5851.233398,3104.000000
70:39:49,1543863450,2018-12-03T18:57:30,2018-12-03T13:57:30,2.000,8482.01,9.91,9.57,11.36,843.84,847.03,197.883331,27.67,1.0409,190,0,14.937,2.08111,4.21,53007,8.833333,10.833333,12.100000,8.833333,10.833333,12.100000,6827347.000000,2039068.750000,362760.656250,23557.632813,5852.399902,3105.166748
70:40:19,1543863480,2018-12-03T18:58:00,2018-12-03T13:58:00,2.001,8483.01,9.92,9.55,11.40,843.91,846.92,196.883331,27.78,1.0407,190,0,14.939,2.08111,4.21,53011,9.433333,13.266666,13.600000,9.433333,13.266666,13.600000,6828581.500000,2039444.250000,362827.656250,23560.000000,5852.966797,3105.733398
70:40:49,1543863510,2018-12-03T18:58:30,2018-12-03T13:58:30,2.001,8484.00,9.94,9.52,11.44,843.84,847.05,197.000000,27.84,1.0408,190,0,14.935,2.09004,4.21,53014,8.200000,10.533334,10.800000,8.200000,10.533334,10.800000,6829715.000000,2039786.625000,362883.812500,23562.166016,5853.766602,3105.733398
70:41:19,1543863540,2018-12-03T18:59:00,2018-12-03T13:59:00,1.999,8485.00,9.94,9.55,11.46,843.84,846.90,195.333328,27.63,1.0406,190,0,14.935,2.08053,4.21,53018,9.766666,13.733334,13.733334,9.766666,13.733334,13.733334,6831088.000000,2040203.125000,362951.593750,23563.099609,5853.766602,3105.733398
70:41:49,1543863570,2018-12-03T18:59:30,2018-12-03T13:59:30,2.002,8486.00,9.96,9.59,11.48,843.93,846.98,194.516663,27.59,1.0406,190,0,14.937,2.08773,4.21,53021,9.000000,10.833333,10.833333,9.000000,10.833333,10.833333,6832272.500000,2040557.875000,363008.937500,23563.099609,5853.766602,3105.733398
70:42:19,1543863600,2018-12-03T19:00:00,2018-12-03T14:00:00,2.002,8486.99,9.97,9.57,11.44,843.88,846.90,195.866669,27.49,1.0405,190,0,14.937,2.08427,4.21,53025,9.133333,11.100000,11.100000,9.133333,11.100000,11.100000,6833538.500000,2040925.500000,363050.281250,23563.933594,5853.766602,3105.733398
70:42:49,1543863630,2018-12-03T19:00:30,2018-12-03T14:00:30,2.003,8487.99,9.97,9.61,11.49,843.80,846.98,195.649994,27.34,1.0406,190,0,14.938,2.07938,4.21,53028,8.800000,11.133333,11.600000,8.800000,11.133333,11.600000,6834787.500000,2041294.250000,363105.468750,23566.199219,5853.966797,3105.933350
70:43:19,1543863660,2018-12-03T19:01:00,2018-12-03T14:01:00,2.001,8488.99,9.98,9.63,11.45,843.90,846.90,191.250000,27.67,1.0405,190,0,14.935,2.07708,4.21,53032,8.966666,13.233334,13.833333,8.966666,13.233334,13.833333,6836039.000000,2041675.750000,363178.000000,23570.033203,5854.633301,3106.600098
70:43:49,1543863690,2018-12-03T19:01:30,2018-12-03T14:01:30,2.002,8489.98,9.99,9.60,11.51,843.77,846.92,195.383331,27.80,1.0404,190,0,14.937,2.08399,4.21,53035,8.866667,11.700000,11.700000,8.866667,11.700000,11.700000,6837296.000000,2042040.750000,363246.281250,23570.533203,5854.633301,3106.600098
70:44:19,1543863720,2018-12-03T19:02:00,2018-12-03T14:02:00,2.001,8490.98,10.00,9.63,11.52,843.85,846.90,195.949997,28.05,1.0404,190,0,14.935,2.07622,4.21,53038,9.833333,14.733334,16.233334,9.833333,14.733334,16.233334,6838670.500000,2042447.375000,363336.281250,23574.400391,5855.733398,3107.366699
70:44:49,1543863750,2018-12-03T19:02:30,2018-12-03T14:02:30,2.001,8491.97,10.03,9.64,11.52,843.97,846.83,196.866669,27.99,1.0402,190,0,14.932,2.06904,4.13,53037,10.666667,13.866667,14.266666,10.666667,13.866667,14.266666,6840042.500000,2042862.500000,363407.625000,23576.267578,5856.366699,3107.466553
70:45:19,1543863780,2018-12-03T19:03:00,2018-12-03T14:03:00,1.999,8492.97,10.03,9.53,11.52,843.87,847.07,197.816666,27.82,1.0405,190,0,14.932,2.06675,4.13,53021,9.933333,12.133333,12.133333,9.933333,12.133333,12.133333,6841347.500000,2043259.500000,363463.187500,23576.966797,5856.366699,3107.466553
70:45:49,1543863810,2018-12-03T19:03:30,2018-12-03T14:03:30,1.999,8493.97,10.05,9.35,11.50,843.83,847.29,195.100006,27.47,1.0407,190,0,14.930,2.09004,4.12,53006,9.433333,12.133333,12.133333,9.433333,12.133333,12.133333,6842590.500000,2043638.500000,363519.875000,23577.533203,5856.366699,3107.466553
70:46:19,1543863840,2018-12-03T19:04:00,2018-12-03T14:04:00,1.997,8494.96,10.06,9.26,11.56,843.91,847.33,194.449997,27.60,1.0407,190,0,14.928,2.06704,4.13,52990,10.000000,14.000000,15.500000,10.000000,14.000000,15.500000,6843997.500000,2044059.500000,363590.343750,23581.466797,5857.766602,3108.866699
70:46:49,1543863870,2018-12-03T19:04:30,2018-12-03T14:04:30,1.996,8495.96,10.06,9.15,11.56,843.83,847.52,196.983337,27.21,1.0409,190,0,14.927,2.08255,4.12,52974,9.400000,13.366667,14.600000,9.400000,13.366667,14.600000,6845336.000000,2044459.625000,363654.937500,23583.166016,5858.966797,3110.066650
70:47:19,1543863900,2018-12-03T19:05:00,2018-12-03T14:05:00,1.996,8496.95,10.06,9.05,11.56,843.78,847.71,194.933334,27.79,1.0411,190,0,14.926,2.06532,4.12,52958,9.700000,13.133333,13.133333,9.700000,13.133333,13.133333,6846666.000000,2044856.250000,363714.187500,23583.900391,5858.966797,3110.066650
70:47:49,1543863930,2018-12-03T19:05:30,2018-12-03T14:05:30,1.989,8497.95,10.06,9.04,11.57,843.76,847.84,195.149994,27.05,1.0414,190,0,14.922,2.07996,4.11,52942,9.300000,11.233334,11.233334,9.300000,11.233334,11.233334,6847965.000000,2045233.375000,363756.437500,23583.900391,5858.966797,3110.066650
70:48:19,1543863960,2018-12-03T19:06:00,2018-12-03T14:06:00,2.000,8498.95,10.07,8.94,11.55,843.83,847.84,197.516663,27.09,1.0413,190,0,14.923,2.08456,4.12,52926,10.100000,14.100000,14.166667,10.100000,14.100000,14.166667,6849360.500000,2045645.500000,363838.937500,23586.632813,5859.233398,3110.066650
70:48:49,1543863990,2018-12-03T19:06:30,2018-12-03T14:06:30,1.989,8499.94,10.06,8.89,11.60,843.70,847.92,196.433334,26.95,1.0415,190,0,14.921,2.08111,4.11,52910,8.700000,11.200000,11.933333,8.700000,11.200000,11.933333,6850584.000000,2046014.000000,363901.281250,23588.232422,5859.833496,3110.066650
70:49:19,1543864020,2018-12-03T19:07:00,2018-12-03T14:07:00,1.995,8500.94,10.07,8.86,11.56,843.80,847.97,197.316666,27.00,1.0415,190,0,14.921,2.06761,4.11,52895,10.000000,14.400000,14.400000,10.000000,14.400000,14.400000,6851966.500000,2046434.125000,363982.812500,23589.033203,5859.833496,3110.066650
70:49:49,1543864050,2018-12-03T19:07:30,2018-12-03T14:07:30,1.994,8501.93,10.08,8.82,11.55,843.80,847.97,193.966660,26.80,1.0414,190,0,14.922,2.07076,4.11,52879,10.800000,15.333333,15.933333,10.800000,15.333333,15.933333,6853435.000000,2046874.500000,364055.062500,23593.699219,5860.700195,3110.066650
70:50:19,1543864080,2018-12-03T19:08:00,2018-12-03T14:08:00,1.994,8502.93,10.08,8.82,11.60,843.72,847.94,196.433334,27.01,1.0414,190,0,14.923,2.07191,4.11,52863,8.866667,12.966666,12.966666,8.866667,12.966666,12.966666,6854691.000000,2047243.625000,364119.937500,23597.433594,5860.700195,3110.066650
70:50:49,1543864110,2018-12-03T19:08:30,2018-12-03T14:08:30,1.993,8503.93,10.08,8.76,11.56,843.75,848.10,196.133331,27.56,1.0416,190,0,14.919,2.07737,4.11,52847,8.766666,12.033334,12.300000,8.766666,12.033334,12.300000,6855905.500000,2047602.375000,364173.343750,23600.966797,5861.266602,3110.066650
70:51:19,1543864140,2018-12-03T19:09:00,2018-12-03T14:09:00,1.989,8504.92,10.08,8.76,11.57,843.72,848.07,196.050003,27.48,1.0415,188,0,14.922,2.06045,4.11,52831,9.166667,13.666667,14.900000,9.166667,13.666667,14.900000,6857187.000000,2047990.375000,364241.812500,23605.666016,5862.500000,3110.466553
70:51:49,1543864170,2018-12-03T19:09:30,2018-12-03T14:09:30,2.006,8505.92,10.08,8.75,11.57,843.67,848.13,199.899994,27.18,1.0416,188,0,14.987,2.08716,4.11,52815,9.900000,13.933333,14.266666,9.900000,13.933333,14.266666,6858561.500000,2048395.375000,364316.125000,23606.699219,5862.899902,3110.866699
70:52:19,1543864200,2018-12-03T19:10:00,2018-12-03T14:10:00,2.004,8506.92,10.11,8.72,11.60,843.69,848.22,195.533340,27.38,1.0416,188,0,14.991,2.08946,4.11,52799,9.200000,11.466666,11.466666,9.200000,11.466666,11.466666,6859840.000000,2048770.625000,364379.406250,23607.533203,5862.899902,3110.866699
70:52:49,1543864230,2018-12-03T19:10:30,2018-12-03T14:10:30,2.007,8507.91,10.11,8.70,11.61,843.72,848.12,197.666672,26.77,1.0415,188,0,14.988,2.07909,4.11,52783,10.300000,13.100000,13.100000,10.300000,13.100000,13.100000,6861196.500000,2049174.125000,364446.281250,23607.699219,5862.899902,3110.866699
70:53:19,1543864260,2018-12-03T19:11:00,2018-12-03T14:11:00,2.004,8508.91,10.12,8.69,11.60,843.64,848.25,197.516663,26.70,1.0416,188,0,14.989,2.08024,4.10,52767,10.033334,13.833333,15.400000,10.033334,13.833333,15.400000,6862599.500000,2049590.125000,364522.468750,23611.599609,5864.633301,3111.733398
70:53:49,1543864290,2018-12-03T19:11:30,2018-12-03T14:11:30,2.012,8509.90,10.13,8.85,11.64,843.71,848.16,197.800003,26.81,1.0415,189,0,14.996,2.09756,4.21,52778,8.600000,12.666667,13.666667,8.600000,12.666667,13.666667,6863835.000000,2049962.250000,364578.875000,23614.300781,5865.766602,3112.866699
70:54:19,1543864320,2018-12-03T19:12:00,2018-12-03T14:12:00,2.007,8510.90,10.15,9.05,11.64,843.61,847.74,195.850006,26.76,1.0409,189,0,14.965,2.09235,4.21,52788,8.600000,11.466666,12.266666,8.600000,11.466666,12.266666,6865040.000000,2050318.625000,364634.406250,23616.933594,5866.399902,3113.500000
70:54:49,1543864350,2018-12-03T19:12:30,2018-12-03T14:12:30,2.008,8511.90,10.17,9.30,11.66,843.73,847.44,196.583328,27.03,1.0404,189,0,14.969,2.08255,4.21,52798,9.566667,12.966666,12.966666,9.566667,12.966666,12.966666,6866329.500000,2050704.875000,364696.281250,23618.132813,5866.433105,3113.500000
70:55:19,1543864380,2018-12-03T19:13:00,2018-12-03T14:13:00,2.010,8512.89,10.20,9.44,11.65,843.64,847.27,196.800003,27.07,1.0401,189,0,14.971,2.08802,4.21,52807,10.000000,15.466666,17.666666,10.000000,15.466666,17.666666,6867673.000000,2051115.250000,364788.812500,23622.732422,5868.866699,3115.100098
70:55:49,1543864410,2018-12-03T19:13:30,2018-12-03T14:13:30,2.012,8513.89,10.23,9.56,11.66,843.59,847.20,195.149994,26.61,1.0399,190,0,14.972,2.09264,4.21,52815,8.766666,14.400000,16.733334,8.766666,14.400000,16.733334,6868982.500000,2051505.875000,364857.718750,23629.533203,5871.066895,3117.233398
70:56:19,1543864440,2018-12-03T19:14:00,2018-12-03T14:14:00,2.006,8514.89,10.24,9.69,11.77,843.66,847.14,193.633331,26.74,1.0398,190,0,14.938,2.07909,4.21,52823,9.433333,14.300000,15.566667,9.433333,14.300000,15.566667,6870362.500000,2051904.250000,364926.281250,23635.199219,5872.466797,3117.833252
70:56:49,1543864470,2018-12-03T19:14:30,2018-12-03T14:14:30,2.010,8515.88,10.29,9.74,11.77,843.60,846.90,199.750000,26.74,1.0393,190,0,14.941,2.08024,4.21,52831,9.233334,13.033334,13.366667,9.233334,13.033334,13.366667,6871576.000000,2052274.875000,364991.187500,23639.566406,5872.799805,3117.833252
70:57:19,1543864500,2018-12-03T19:15:00,2018-12-03T14:15:00,2.009,8516.88,10.31,9.86,11.78,843.70,846.78,195.550003,26.55,1.0391,190,0,14.939,2.09958,4.21,52839,10.200000,16.233334,16.733334,10.200000,16.233334,16.733334,6873025.000000,2052712.125000,365083.875000,23642.300781,5873.266602,3117.833252
70:57:49,1543864530,2018-12-03T19:15:30,2018-12-03T14:15:30,2.010,8517.88,10.32,9.94,11.81,843.62,846.72,196.699997,26.84,1.0390,192,0,14.942,2.10103,4.21,52846,9.933333,16.033333,16.500000,9.933333,16.033333,16.500000,6874508.500000,2053145.375000,365167.406250,23647.599609,5873.700195,3118.266602
70:58:19,1543864560,2018-12-03T19:16:00,2018-12-03T14:16:00,1.998,8518.88,10.34,9.99,11.84,843.62,846.74,196.266663,26.49,1.0390,192,0,14.876,2.08283,4.21,52853,8.800000,12.933333,13.166667,8.800000,12.933333,13.166667,6875737.500000,2053521.125000,365240.187500,23649.800781,5874.100098,3118.666748
70:58:49,1543864590,2018-12-03T19:16:30,2018-12-03T14:16:30,1.995,8519.87,10.36,10.03,11.83,843.59,846.71,193.683334,27.08,1.0388,192,0,14.877,2.06761,4.21,52860,8.900000,13.166667,13.166667,8.900000,13.166667,13.166667,6877019.000000,2053904.625000,365308.281250,23651.333984,5874.100098,3118.666748
70:59:19,1543864620,2018-12-03T19:17:00,2018-12-03T14:17:00,1.999,8520.87,10.38,10.08,11.84,843.76,846.65,197.449997,26.82,1.0387,192,0,14.877,2.08312,4.21,52867,10.200000,13.966666,14.033334,10.200000,13.966666,14.033334,6878451.000000,2054332.375000,365381.875000,23652.400391,5874.266602,3118.666748
70:59:49,1543864650,2018-12-03T19:17:30,2018-12-03T14:17:30,1.996,8521.87,10.39,10.12,11.87,843.68,846.65,195.433334,26.99,1.0386,192,0,14.878,2.09062,4.21,52874,10.066667,13.600000,13.933333,10.066667,13.600000,13.933333,6879895.500000,2054762.875000,365439.375000,23654.166016,5875.000000,3118.666748
71:00:19,1543864680,2018-12-03T19:18:00,2018-12-03T14:18:00,1.999,8522.86,10.40,10.13,11.90,843.60,846.64,192.216660,26.95,1.0386,192,0,14.878,2.09033,4.21,52880,10.000000,13.300000,13.866667,10.000000,13.300000,13.866667,6881293.000000,2055172.750000,365501.937500,23655.566406,5875.866699,3119.533447
71:00:49,1543864710,2018-12-03T19:18:30,2018-12-03T14:18:30,1.999,8523.86,10.42,10.17,11.91,843.49,846.64,196.366669,26.87,1.0385,192,0,14.877,2.07421,4.21,52886,9.933333,13.533334,13.633333,9.933333,13.533334,13.633333,6882712.000000,2055578.750000,365556.343750,23657.232422,5876.366699,3119.533447
71:01:19,1543864740,2018-12-03T19:19:00,2018-12-03T14:19:00,1.999,8524.85,10.44,10.22,11.93,843.65,846.58,194.100006,26.76,1.0384,192,0,14.878,2.08111,4.21,52893,9.466666,11.333333,11.566667,9.466666,11.333333,11.566667,6884011.500000,2055960.125000,365598.125000,23658.099609,5876.733398,3119.533447
71:01:49,1543864770,2018-12-03T19:19:30,2018-12-03T14:19:30,2.002,8525.85,10.45,10.26,11.94,843.60,846.45,195.250000,26.75,1.0382,192,0,14.880,2.07622,4.21,52899,7.466667,11.066667,12.000000,7.466667,11.066667,12.000000,6885137.000000,2056296.750000,365652.593750,23661.400391,5877.899902,3119.533447
71:02:19,1543864800,2018-12-03T19:20:00,2018-12-03T14:20:00,2.001,8526.85,10.46,10.22,11.95,843.51,846.47,195.199997,26.66,1.0382,192,0,14.878,2.08053,4.21,52905,8.700000,11.033334,11.166667,8.700000,11.033334,11.166667,6886328.500000,2056647.250000,365710.937500,23662.900391,5878.666504,3119.733398
71:02:49,1543864830,2018-12-03T19:20:30,2018-12-03T14:20:30,2.003,8527.84,10.48,10.27,11.98,843.56,846.49,197.583328,26.78,1.0381,192,0,14.880,2.08283,4.21,52910,11.200000,14.233334,16.166666,11.200000,14.233334,16.166666,6887815.500000,2057095.875000,365786.468750,23666.933594,5880.000000,3120.399902
71:03:19,1543864860,2018-12-03T19:21:00,2018-12-03T14:21:00,2.003,8528.84,10.49,10.23,11.97,843.59,846.59,197.183334,26.85,1.0382,192,0,14.882,2.07909,4.21,52916,10.266666,13.800000,14.366667,10.266666,13.800000,14.366667,6889261.500000,2057515.250000,365840.937500,23669.933594,5880.866699,3120.600098
71:03:49,1543864890,2018-12-03T19:21:30,2018-12-03T14:21:30,2.002,8529.83,10.50,10.29,12.00,843.53,846.41,193.866669,26.62,1.0380,192,0,14.881,2.08745,4.21,52921,8.666667,12.866667,14.133333,8.666667,12.866667,14.133333,6890607.000000,2057902.875000,365902.343750,23673.732422,5882.433105,3121.766602
71:04:19,1543864920,2018-12-03T19:22:00,2018-12-03T14:22:00,2.004,8530.83,10.50,10.33,11.99,843.58,846.38,196.449997,26.67,1.0379,192,0,14.882,2.09177,4.21,52927,9.300000,11.866667,12.533334,9.300000,11.866667,12.533334,6891850.000000,2058277.625000,365952.687500,23674.466797,5882.799805,3122.133301
71:04:49,1543864950,2018-12-03T19:22:30,2018-12-03T14:22:30,2.000,8531.83,10.52,10.35,12.02,843.50,846.48,195.600006,26.79,1.0380,192,0,14.880,2.07823,4.21,52932,9.433333,13.700000,13.900000,9.433333,13.700000,13.900000,6893178.500000,2058677.500000,366015.593750,23676.333984,5883.399902,3122.133301
71:05:19,1543864980,2018-12-03T19:23:00,2018-12-03T14:23:00,2.003,8532.82,10.53,10.34,12.02,843.68,846.51,194.949997,26.43,1.0380,192,0,14.880,2.08514,4.21,52938,9.366667,13.500000,14.566667,9.366667,13.500000,14.566667,6894542.000000,2059072.500000,366087.125000,23678.632813,5884.866699,3123.333252
71:05:49,1543865010,2018-12-03T19:23:30,2018-12-03T14:23:30,2.002,8533.82,10.53,10.35,12.02,843.55,846.53,194.100006,26.57,1.0380,192,0,14.880,2.08312,4.21,52943,9.666667,12.766666,13.533334,9.666667,12.766666,13.533334,6895962.500000,2059477.125000,366145.312500,23679.732422,5885.666504,3124.133301
71:06:19,1543865040,2018-12-03T19:24:00,2018-12-03T14:24:00,2.004,8534.82,10.54,10.33,12.07,843.52,846.50,195.516663,26.64,1.0379,192,0,14.881,2.07679,4.21,52948,10.000000,13.533334,14.066667,10.000000,13.533334,14.066667,6897393.500000,2059891.500000,366202.062500,23681.900391,5886.333496,3124.800049
71:06:49,1543865070,2018-12-03T19:24:30,2018-12-03T14:24:30,2.002,8535.81,10.57,10.36,12.02,843.62,846.52,195.866669,26.54,1.0378,192,0,14.881,2.07076,4.21,52953,9.633333,13.800000,14.733334,9.633333,13.800000,14.733334,6898811.000000,2060305.500000,366266.531250,23684.066406,5887.666504,3126.133301
71:07:19,1543865100,2018-12-03T19:25:00,2018-12-03T14:25:00,2.004,8536.81,10.56,10.37,12.02,843.65,846.49,195.583328,26.48,1.0378,192,0,14.878,2.09466,4.21,52957,9.000000,12.966666,13.333333,9.000000,12.966666,13.333333,6900103.000000,2060688.625000,366327.875000,23686.833984,5888.033203,3126.500000
71:07:49,1543865130,2018-12-03T19:25:30,2018-12-03T14:25:30,2.002,8537.80,10.58,10.36,12.09,843.65,846.51,195.699997,26.61,1.0378,192,0,14.882,2.06532,4.21,52962,10.566667,15.200000,15.200000,10.566667,15.200000,15.200000,6901547.000000,2061118.125000,366417.531250,23688.066406,5888.033203,3126.500000
71:08:19,1543865160,2018-12-03T19:26:00,2018-12-03T14:26:00,2.004,8538.80,10.59,10.37,12.07,843.51,846.51,196.250000,26.58,1.0377,192,0,14.881,2.08168,4.21,52967,11.033334,14.566667,15.266666,11.033334,14.566667,15.266666,6902928.000000,2061545.250000,366490.343750,23691.599609,5889.266602,3126.500000
71:08:49,1543865190,2018-12-03T19:26:30,2018-12-03T14:26:30,2.005,8539.80,10.60,10.35,12.11,843.62,846.51,193.916672,26.50,1.0377,192,0,14.880,2.09177,4.21,52972,10.766666,15.200000,15.500000,10.766666,15.200000,15.500000,6904400.000000,2061998.000000,366563.531250,23694.833984,5889.766602,3126.500000
71:09:19,1543865220,2018-12-03T19:27:00,2018-12-03T14:27:00,2.003,8540.79,10.60,10.38,12.12,843.54,846.48,195.033340,26.62,1.0377,192,0,14.882,2.06904,4.21,52976,9.800000,13.600000,13.600000,9.800000,13.600000,13.600000,6905760.000000,2062402.500000,366628.000000,23696.732422,5889.766602,3126.500000
71:09:49,1543865250,2018-12-03T19:27:30,2018-12-03T14:27:30,2.004,8541.79,10.60,10.42,12.09,843.59,846.43,195.300003,26.60,1.0376,192,0,14.880,2.07248,4.21,52980,9.966666,13.500000,13.500000,9.966666,13.500000,13.500000,6907063.500000,2062785.125000,366709.812500,23697.267578,5889.766602,3126.500000
71:10:19,1543865280,2018-12-03T19:28:00,2018-12-03T14:28:00,2.003,8542.78,10.62,10.43,12.14,843.58,846.53,196.050003,26.34,1.0377,192,0,14.881,2.07076,4.21,52985,9.333333,12.566667,12.666667,9.333333,12.566667,12.666667,6908322.000000,2063155.125000,366773.875000,23698.699219,5889.799805,3126.500000
71:10:49,1543865310,2018-12-03T19:28:30,2018-12-03T14:28:30,2.005,8543.78,10.63,10.41,12.17,843.50,846.47,198.083328,26.72,1.0375,192,0,14.881,2.07967,4.21,52989,9.100000,11.700000,13.600000,9.100000,11.700000,13.600000,6909612.500000,2063530.375000,366832.156250,23703.433594,5890.899902,3126.500000
71:11:19,1543865340,2018-12-03T19:29:00,2018-12-03T14:29:00,2.003,8544.78,10.64,10.40,12.15,843.58,846.42,196.800003,26.61,1.0374,192,0,14.882,2.08312,4.21,52993,10.066667,14.133333,14.933333,10.066667,14.133333,14.933333,6910979.500000,2063943.625000,366912.062500,23705.666016,5892.233398,3127.000000
71:11:49,1543865370,2018-12-03T19:29:30,2018-12-03T14:29:30,2.003,8545.77,10.64,10.38,12.17,843.60,846.47,197.050003,26.42,1.0375,192,0,14.882,2.06790,4.21,52997,10.600000,14.633333,15.366667,10.600000,14.633333,15.366667,6912528.000000,2064392.375000,366978.187500,23708.800781,5893.233398,3127.366699
71:12:19,1543865400,2018-12-03T19:30:00,2018-12-03T14:30:00,2.004,8546.77,10.65,10.37,12.15,843.63,846.60,195.783340,26.33,1.0376,192,0,14.881,2.07967,4.21,53001,9.866667,14.433333,14.433333,9.866667,14.433333,14.433333,6913873.500000,2064794.375000,367058.031250,23710.333984,5893.233398,3127.366699
71:12:49,1543865430,2018-12-03T19:30:30,2018-12-03T14:30:30,2.004,8547.76,10.67,10.42,12.15,843.55,846.52,198.066666,26.29,1.0375,192,0,14.882,2.08543,4.21,53005,9.966666,12.366667,12.366667,9.966666,12.366667,12.366667,6915217.500000,2065190.375000,367107.500000,23710.533203,5893.233398,3127.366699
71:13:19,1543865460,2018-12-03T19:31:00,2018-12-03T14:31:00,2.004,8548.76,10.68,10.43,12.17,843.62,846.49,194.350006,26.17,1.0374,192,0,14.881,2.08831,4.21,53009,10.166667,14.500000,15.133333,10.166667,14.500000,15.133333,6916649.000000,2065624.875000,367176.187500,23713.732422,5894.166504,3127.366699
71:13:49,1543865490,2018-12-03T19:31:30,2018-12-03T14:31:30,2.004,8549.76,10.67,10.46,12.16,843.50,846.54,194.116669,25.92,1.0375,192,0,14.881,2.09062,4.21,53013,10.800000,14.900000,16.233334,10.800000,14.900000,16.233334,6918069.500000,2066060.500000,367248.937500,23719.166016,5895.799805,3128.233398
71:14:19,1543865520,2018-12-03T19:32:00,2018-12-03T14:32:00,2.005,8550.75,10.69,10.42,12.15,843.46,846.56,194.800003,26.08,1.0375,192,0,14.882,2.08111,4.21,53017,9.800000,13.600000,14.133333,9.800000,13.600000,14.133333,6919353.500000,2066447.125000,367320.906250,23723.699219,5896.633301,3128.233398
71:14:49,1543865550,2018-12-03T19:32:30,2018-12-03T14:32:30,2.006,8551.75,10.68,10.43,12.18,843.62,846.41,197.333328,26.00,1.0373,192,0,14.882,2.07852,4.21,53020,9.933333,13.733334,13.733334,9.933333,13.733334,13.733334,6920685.500000,2066852.125000,367395.531250,23724.767578,5896.666504,3128.233398
71:15:19,1543865580,2018-12-03T19:33:00,2018-12-03T14:33:00,2.002,8552.75,10.69,10.44,12.19,843.49,846.59,196.333328,26.09,1.0375,192,0,14.881,2.07794,4.21,53024,9.300000,13.466666,13.566667,9.300000,13.466666,13.566667,6921951.500000,2067237.125000,367463.875000,23727.767578,5896.833496,3128.233398
71:15:49,1543865610,2018-12-03T19:33:30,2018-12-03T14:33:30,2.004,8553.74,10.68,10.46,12.19,843.52,846.49,195.316666,26.06,1.0374,192,0,14.881,2.08168,4.21,53028,9.666667,13.966666,14.800000,9.666667,13.966666,14.800000,6923275.500000,2067641.875000,367536.593750,23730.199219,5898.266602,3128.966553
71:16:19,1543865640,2018-12-03T19:34:00,2018-12-03T14:34:00,2.004,8554.74,10.68,10.46,12.22,843.54,846.54,195.083328,25.75,1.0375,192,0,14.882,2.06646,4.21,53031,9.066667,12.966666,13.366667,9.066667,12.966666,13.366667,6924583.500000,2068032.750000,367597.875000,23733.199219,5898.399902,3129.100098
71:16:49,1543865670,2018-12-03T19:34:30,2018-12-03T14:34:30,2.003,8555.73,10.69,10.45,12.19,843.49,846.51,199.483337,26.04,1.0374,192,0,14.882,2.06303,4.21,53035,8.366667,12.300000,13.800000,8.366667,12.300000,13.800000,6925841.000000,2068405.750000,367660.281250,23737.732422,5899.066895,3129.766602
71:17:19,1543865700,2018-12-03T19:35:00,2018-12-03T14:35:00,2.004,8556.73,10.69,10.47,12.23,843.49,846.43,194.666672,25.79,1.0373,192,0,14.883,2.08802,4.21,53038,10.066667,14.100000,14.366667,10.066667,14.100000,14.366667,6927241.000000,2068821.125000,367735.906250,23738.900391,5899.233398,3129.933350
71:17:49,1543865730,2018-12-03T19:35:30,2018-12-03T14:35:30,2.004,8557.73,10.69,10.47,12.22,843.46,846.40,190.483337,25.54,1.0373,192,0,14.883,2.09235,4.21,53041,9.733334,14.166667,14.866667,9.733334,14.166667,14.866667,6928560.000000,2069221.125000,367804.218750,23744.767578,5900.733398,3130.800049
71:18:19,1543865760,2018-12-03T19:36:00,2018-12-03T14:36:00,2.005,8558.72,10.70,10.46,12.20,843.49,846.51,194.683334,25.71,1.0374,192,0,14.883,2.07191,4.21,53044,9.333333,13.033334,13.533334,9.333333,13.033334,13.533334,6929874.000000,2069604.250000,367870.937500,23747.867188,5901.466797,3131.133301
71:18:49,1543865790,2018-12-03T19:36:30,2018-12-03T14:36:30,2.002,8559.72,10.70,10.44,12.23,843.51,846.40,191.266663,25.63,1.0373,192,0,14.878,2.07765,4.14,53037,9.500000,13.133333,14.366667,9.500000,13.133333,14.366667,6931196.500000,2070002.875000,367924.968750,23751.300781,5903.366699,3131.666748
71:19:19,1543865820,2018-12-03T19:37:00,2018-12-03T14:37:00,2.003,8560.71,10.70,10.27,12.19,843.54,846.67,190.516663,25.67,1.0376,192,0,14.874,2.07593,4.13,53022,9.666667,13.266666,13.333333,9.666667,13.266666,13.333333,6932526.500000,2070399.375000,367983.375000,23752.232422,5903.600098,3131.666748
71:19:49,1543865850,2018-12-03T19:37:30,2018-12-03T14:37:30,2.001,8561.71,10.70,10.14,12.19,843.59,846.99,193.933334,25.91,1.0380,192,0,14.873,2.06990,4.13,53006,10.100000,14.533334,14.700000,10.100000,14.533334,14.700000,6933994.000000,2070827.125000,368060.218750,23755.566406,5904.133301,3131.666748
71:20:19,1543865880,2018-12-03T19:38:00,2018-12-03T14:38:00,2.001,8562.71,10.69,10.03,12.19,843.52,847.13,194.866669,25.63,1.0382,192,0,14.873,2.07277,4.13,52990,10.166667,14.566667,15.533334,10.166667,14.566667,15.533334,6935433.000000,2071252.500000,368143.906250,23759.732422,5905.233398,3132.433350
71:20:49,1543865910,2018-12-03T19:38:30,2018-12-03T14:38:30,1.998,8563.70,10.68,9.89,12.19,843.62,847.27,197.633331,25.92,1.0384,192,0,14.871,2.05703,4.13,52974,9.633333,14.200000,14.300000,9.633333,14.200000,14.300000,6936833.000000,2071661.125000,368223.843750,23762.867188,5905.333496,3132.533447
71:21:19,1543865940,2018-12-03T19:39:00,2018-12-03T14:39:00,1.999,8564.70,10.67,9.83,12.22,843.47,847.31,193.583328,25.91,1.0385,192,0,14.867,2.07794,4.12,52958,10.333333,13.666667,14.033334,10.333333,13.666667,14.033334,6938249.000000,2072083.750000,368290.031250,23764.066406,5905.766602,3132.966553
71:21:49,1543865970,2018-12-03T19:39:30,2018-12-03T14:39:30,1.997,8565.69,10.65,9.73,12.20,843.47,847.40,197.733337,26.91,1.0386,192,0,14.869,2.06560,4.12,52942,10.966666,14.900000,15.466666,10.966666,14.900000,15.466666,6939708.500000,2072523.625000,368376.531250,23765.066406,5906.366699,3133.399902
71:22:19,1543866000,2018-12-03T19:40:00,2018-12-03T14:40:00,1.996,8566.69,10.66,9.70,12.18,843.52,847.40,196.516663,26.27,1.0386,192,0,14.867,2.06331,4.12,52926,9.933333,14.133333,14.433333,9.933333,14.133333,14.433333,6941083.000000,2072932.250000,368440.125000,23769.632813,5907.033203,3133.399902
71:22:49,1543866030,2018-12-03T19:40:30,2018-12-03T14:40:30,1.997,8567.69,10.65,9.61,12.18,843.47,847.46,195.166672,26.06,1.0387,192,0,14.866,2.08341,4.12,52911,10.400000,14.533334,14.600000,10.400000,14.533334,14.600000,6942536.500000,2073361.375000,368500.625000,23773.933594,5907.333496,3133.399902
71:23:19,1543866060,2018-12-03T19:41:00,2018-12-03T14:41:00,1.996,8568.68,10.64,9.60,12.18,843.50,847.46,193.066666,26.04,1.0388,192,0,14.864,2.07191,4.12,52895,9.533334,13.633333,14.100000,9.533334,13.633333,14.100000,6943927.000000,2073773.625000,368571.906250,23777.232422,5907.899902,3133.399902
71:23:49,1543866090,2018-12-03T19:41:30,2018-12-03T14:41:30,1.996,8569.68,10.64,9.57,12.18,843.45,847.46,193.366669,26.35,1.0387,192,0,14.864,2.06876,4.11,52879,10.000000,14.500000,14.500000,10.000000,14.500000,14.500000,6945339.500000,2074204.000000,368646.968750,23778.132813,5907.899902,3133.399902
71:24:19,1543866120,2018-12-03T19:42:00,2018-12-03T14:42:00,1.993,8570.67,10.64,9.52,12.16,843.52,847.60,197.149994,26.45,1.0389,192,0,14.866,2.06131,4.11,52863,9.233334,14.233334,14.900000,9.233334,14.233334,14.900000,6946697.500000,2074602.375000,368730.968750,23779.300781,5908.766602,3133.399902
71:24:49,1543866150,2018-12-03T19:42:30,2018-12-03T14:42:30,1.996,8571.67,10.64,9.50,12.15,843.42,847.68,194.116669,26.46,1.0390,192,0,14.865,2.06389,4.11,52847,9.900000,13.800000,13.833333,9.900000,13.800000,13.833333,6948030.500000,2075002.625000,368802.375000,23780.000000,5908.799805,3133.433350
71:25:19,1543866180,2018-12-03T19:43:00,2018-12-03T14:43:00,1.992,8572.67,10.64,9.43,12.19,843.47,847.70,194.083328,26.31,1.0390,192,0,14.863,2.07363,4.11,52832,11.533334,15.000000,16.299999,11.533334,15.000000,16.299999,6949530.000000,2075465.250000,368870.218750,23784.000000,5910.500000,3134.266602
71:25:49,1543866210,2018-12-03T19:43:30,2018-12-03T14:43:30,1.992,8573.66,10.65,9.44,12.17,843.45,847.67,194.350006,26.17,1.0390,192,0,14.864,2.06790,4.10,52816,10.500000,13.900000,14.200000,10.500000,13.900000,14.200000,6950954.500000,2075893.125000,368932.437500,23788.267578,5911.033203,3134.800049
71:26:19,1543866240,2018-12-03T19:44:00,2018-12-03T14:44:00,1.991,8574.66,10.64,9.40,12.17,843.52,847.73,193.883331,26.16,1.0391,192,0,14.865,2.06704,4.11,52800,9.400000,14.333333,15.433333,9.400000,14.333333,15.433333,6952304.500000,2076293.625000,369017.625000,23793.566406,5912.266602,3136.033447
71:26:49,1543866270,2018-12-03T19:44:30,2018-12-03T14:44:30,1.990,8575.66,10.65,9.37,12.14,843.47,847.78,195.933334,26.21,1.0391,192,0,14.862,2.06131,4.10,52784,10.500000,15.300000,15.666667,10.500000,15.300000,15.666667,6953798.500000,2076733.375000,369094.906250,23798.033203,5912.333496,3136.033447
71:27:19,1543866300,2018-12-03T19:45:00,2018-12-03T14:45:00,1.997,8576.65,10.64,9.34,12.16,843.42,847.76,196.033340,26.05,1.0391,192,0,14.861,2.07938,4.11,52768,11.800000,15.700000,17.166666,11.800000,15.700000,17.166666,6955364.500000,2077207.250000,369170.156250,23802.500000,5914.299805,3137.199951
71:27:49,1543866330,2018-12-03T19:45:30,2018-12-03T14:45:30,1.994,8577.65,10.65,9.37,12.16,843.42,847.75,195.199997,26.07,1.0391,192,0,14.860,2.06360,4.10,52752,10.866667,15.866667,17.266666,10.866667,15.866667,17.266666,6956865.500000,2077666.125000,369257.625000,23807.267578,5916.066895,3138.100098
71:28:19,1543866360,2018-12-03T19:46:00,2018-12-03T14:46:00,1.996,8578.64,10.68,9.37,12.19,843.44,847.90,193.833328,26.16,1.0391,192,0,14.863,2.08283,4.10,52736,11.033334,15.366667,16.933332,11.033334,15.366667,16.933332,6958420.500000,2078131.250000,369333.781250,23809.966797,5917.666504,3139.333252
71:28:49,1543866390,2018-12-03T19:46:30,2018-12-03T14:46:30,1.997,8579.64,10.68,9.49,12.19,843.49,847.63,194.183334,25.85,1.0388,192,0,14.869,2.08255,4.21,52748,10.666667,14.766666,15.633333,10.666667,14.766666,15.633333,6959874.000000,2078573.750000,369407.437500,23813.767578,5918.933105,3140.100098
71:29:19,1543866420,2018-12-03T19:47:00,2018-12-03T14:47:00,2.000,8580.64,10.69,9.79,12.18,843.46,847.37,195.283340,26.04,1.0385,192,0,14.873,2.07248,4.21,52759,10.066667,15.900000,17.100000,10.066667,15.900000,17.100000,6961290.000000,2079002.500000,369494.968750,23820.533203,5920.299805,3141.466553
71:29:49,1543866450,2018-12-03T19:47:30,2018-12-03T14:47:30,2.005,8581.63,10.73,9.97,12.18,843.43,847.16,193.566666,26.04,1.0380,192,0,14.876,2.08629,4.21,52769,11.000000,14.266666,15.166667,11.000000,14.266666,15.166667,6962798.500000,2079453.375000,369562.906250,23822.300781,5921.000000,3142.166748
71:30:19,1543866480,2018-12-03T19:48:00,2018-12-03T14:48:00,2.003,8582.63,10.75,10.12,12.24,843.27,846.81,196.433334,25.97,1.0375,192,0,14.881,2.07191,4.21,52779,10.866667,14.166667,15.200000,10.866667,14.166667,15.200000,6964232.000000,2079886.875000,369632.687500,23825.566406,5922.533203,3142.966553
71:30:49,1543866510,2018-12-03T19:48:30,2018-12-03T14:48:30,2.002,8583.62,10.78,10.29,12.31,843.55,846.78,194.783340,25.79,1.0374,192,0,14.881,2.07909,4.21,52788,10.400000,13.700000,13.766666,10.400000,13.700000,13.766666,6965569.500000,2080301.875000,369701.093750,23827.367188,5922.666504,3142.966553
71:31:19,1543866540,2018-12-03T19:49:00,2018-12-03T14:49:00,2.004,8584.62,10.79,10.39,12.27,843.36,846.62,198.899994,25.75,1.0372,192,0,14.883,2.07909,4.21,52796,10.533334,14.166667,14.600000,10.533334,14.166667,14.600000,6966971.500000,2080728.125000,369776.156250,23829.767578,5923.533203,3143.833252
71:31:49,1543866570,2018-12-03T19:49:30,2018-12-03T14:49:30,2.006,8585.62,10.83,10.50,12.35,843.46,846.61,197.583328,25.84,1.0370,192,0,14.883,2.08802,4.21,52805,10.633333,15.133333,15.333333,10.633333,15.133333,15.333333,6968433.000000,2081168.500000,369862.156250,23831.599609,5923.866699,3143.833252
71:32:19,1543866600,2018-12-03T19:50:00,2018-12-03T14:50:00,2.009,8586.61,10.85,10.55,12.35,843.40,846.52,193.783340,25.54,1.0368,192,0,14.884,2.07536,4.21,52813,9.600000,13.833333,14.866667,9.600000,13.833333,14.866667,6969791.000000,2081581.125000,369933.031250,23835.099609,5925.299805,3144.733398
71:32:49,1543866630,2018-12-03T19:50:30,2018-12-03T14:50:30,2.013,8587.62,10.88,10.62,12.37,843.37,846.43,196.033340,25.65,1.0366,192,0,14.883,2.07392,4.21,52821,9.300000,12.066667,12.966666,9.300000,12.066667,12.966666,6971098.500000,2081975.625000,369995.500000,23836.833984,5926.133301,3145.566650
71:33:19,1543866660,2018-12-03T19:51:00,2018-12-03T14:51:00,2.012,8588.61,10.90,10.70,12.44,843.42,846.40,197.166672,25.74,1.0365,192,0,14.886,2.07996,4.21,52828,10.100000,14.666667,14.666667,10.100000,14.666667,14.666667,6972561.500000,2082402.875000,370058.687500,23841.333984,5926.133301,3145.566650
71:33:49,1543866690,2018-12-03T19:51:30,2018-12-03T14:51:30,2.012,8589.61,10.93,10.74,12.43,843.33,846.36,197.350006,25.39,1.0364,193,0,14.888,2.08485,4.21,52836,10.500000,15.233334,15.233334,10.500000,15.233334,15.233334,6974072.000000,2082843.125000,370137.593750,23845.267578,5926.133301,3145.566650
71:34:19,1543866720,2018-12-03T19:52:00,2018-12-03T14:52:00,2.005,8590.61,10.94,10.76,12.41,843.38,846.23,193.633331,25.42,1.0362,193,0,14.852,2.06532,4.21,52843,10.000000,13.100000,13.300000,10.000000,13.100000,13.300000,6975407.000000,2083244.250000,370205.625000,23847.867188,5926.366699,3145.566650
71:34:49,1543866750,2018-12-03T19:52:30,2018-12-03T14:52:30,2.005,8591.61,10.96,10.78,12.48,843.28,846.25,194.233337,25.71,1.0361,193,0,14.852,2.07076,4.21,52850,10.300000,14.666667,15.166667,10.300000,14.666667,15.166667,6976853.500000,2083680.125000,370273.031250,23852.433594,5927.700195,3145.566650
71:35:19,1543866780,2018-12-03T19:53:00,2018-12-03T14:53:00,2.003,8592.60,10.98,10.85,12.47,843.45,846.33,196.949997,25.87,1.0361,193,0,14.854,2.07651,4.21,52858,11.366667,17.900000,18.433332,11.366667,17.900000,18.433332,6978459.000000,2084165.750000,370368.093750,23860.000000,5928.433105,3146.133301
71:35:49,1543866810,2018-12-03T19:53:30,2018-12-03T14:53:30,2.006,8593.60,10.99,10.89,12.46,843.35,846.21,196.833328,25.82,1.0359,193,0,14.855,2.08312,4.21,52864,10.366667,15.666667,15.800000,10.366667,15.666667,15.800000,6979952.000000,2084613.875000,370450.781250,23863.466797,5928.733398,3146.433350
71:36:19,1543866840,2018-12-03T19:54:00,2018-12-03T14:54:00,2.002,8594.59,11.02,10.91,12.52,843.37,846.15,194.216660,26.06,1.0357,193,0,14.855,2.06732,4.21,52871,10.700000,15.966666,18.233334,10.700000,15.966666,18.233334,6981483.500000,2085073.125000,370538.843750,23870.433594,5931.333496,3147.300049
71:36:49,1543866870,2018-12-03T19:54:30,2018-12-03T14:54:30,2.007,8595.59,11.04,10.90,12.52,843.36,846.04,196.666672,25.71,1.0355,193,0,14.854,2.08255,4.21,52878,11.966666,17.833334,17.833334,11.966666,17.833334,17.833334,6983066.000000,2085561.750000,370630.437500,23873.500000,5931.333496,3147.300049
71:37:19,1543866900,2018-12-03T19:55:00,2018-12-03T14:55:00,2.006,8596.59,11.05,10.95,12.52,843.41,846.20,195.199997,25.62,1.0357,193,0,14.856,2.07421,4.21,52884,12.666667,17.299999,17.633333,12.666667,17.299999,17.633333,6984760.000000,2086071.125000,370717.781250,23876.566406,5931.566895,3147.533447
71:37:49,1543866930,2018-12-03T19:55:30,2018-12-03T14:55:30,2.006,8597.58,11.07,11.01,12.57,843.43,846.19,196.000000,25.76,1.0356,193,0,14.855,2.07392,4.21,52890,11.033334,15.466666,16.633333,11.033334,15.466666,16.633333,6986277.500000,2086528.750000,370791.500000,23879.966797,5932.833496,3148.166748
71:38:19,1543866960,2018-12-03T19:56:00,2018-12-03T14:56:00,2.008,8598.58,11.08,11.00,12.61,843.46,846.13,194.133331,25.61,1.0355,193,0,14.856,2.08514,4.21,52896,10.400000,15.600000,16.900000,10.400000,15.600000,16.900000,6987776.500000,2086973.500000,370879.093750,23886.367188,5933.666504,3148.766602
71:38:49,1543866990,2018-12-03T19:56:30,2018-12-03T14:56:30,2.009,8599.58,11.11,11.03,12.58,843.32,846.18,195.100006,25.61,1.0354,193,0,14.855,2.08687,4.21,52902,11.200000,14.933333,15.966666,11.200000,14.933333,15.966666,6989257.000000,2087417.875000,370956.093750,23890.132813,5934.799805,3149.899902
71:39:19,1543867020,2018-12-03T19:57:00,2018-12-03T14:57:00,2.009,8600.57,11.12,11.04,12.64,843.43,846.18,194.399994,25.54,1.0354,193,0,14.856,2.09264,4.21,52908,10.066667,14.033334,14.200000,10.066667,14.033334,14.200000,6990620.500000,2087834.625000,371035.843750,23893.466797,5934.966797,3150.066650
71:39:49,1543867050,2018-12-03T19:57:30,2018-12-03T14:57:30,2.010,8601.57,11.15,11.06,12.65,843.39,846.17,197.250000,25.55,1.0353,195,0,14.855,2.09206,4.21,52914,10.833333,15.400000,17.000000,10.833333,15.400000,17.000000,6992103.000000,2088283.250000,371130.562500,23896.900391,5936.933105,3150.766602
71:40:19,1543867080,2018-12-03T19:58:00,2018-12-03T14:58:00,1.999,8602.56,11.15,11.09,12.64,843.42,846.12,193.449997,25.63,1.0352,195,0,14.793,2.07593,4.21,52920,12.000000,17.100000,17.433332,12.000000,17.100000,17.433332,6993786.500000,2088790.125000,371220.125000,23899.767578,5937.399902,3150.766602
71:40:49,1543867110,2018-12-03T19:58:30,2018-12-03T14:58:30,2.000,8603.56,11.17,11.08,12.70,843.36,846.08,195.633331,25.61,1.0351,195,0,14.792,2.08168,4.21,52925,11.100000,16.500000,16.833334,11.100000,16.500000,16.833334,6995347.000000,2089258.125000,371289.906250,23906.199219,5937.966797,3151.133301
71:41:19,1543867140,2018-12-03T19:59:00,2018-12-03T14:59:00,1.999,8604.56,11.18,11.10,12.70,843.38,846.13,193.449997,25.77,1.0351,195,0,14.791,2.05731,4.21,52931,10.666667,15.633333,16.833334,10.666667,15.633333,16.833334,6996819.500000,2089707.250000,371365.968750,23909.767578,5939.133301,3151.633301
71:41:49,1543867170,2018-12-03T19:59:30,2018-12-03T14:59:30,2.000,8605.55,11.18,11.11,12.71,843.33,846.05,195.483337,25.57,1.0350,195,0,14.794,2.06131,4.21,52936,10.766666,15.033334,15.633333,10.766666,15.033334,15.633333,6998345.000000,2090166.375000,371448.437500,23911.367188,5939.866699,3151.633301
71:42:19,1543867200,2018-12-03T20:00:00,2018-12-03T15:00:00,1.997,8606.55,11.21,11.14,12.71,843.41,846.07,195.233337,25.10,1.0350,195,0,14.792,2.05588,4.21,52941,11.033334,14.500000,14.566667,11.033334,14.500000,14.566667,6999845.500000,2090627.750000,371517.437500,23912.666016,5940.000000,3151.633301
71:42:49,1543867230,2018-12-03T20:00:30,2018-12-03T15:00:30,1.999,8607.54,11.22,11.13,12.76,843.35,846.10,194.416672,25.31,1.0350,195,0,14.791,2.05845,4.21,52946,11.233334,16.633333,16.666666,11.233334,16.633333,16.666666,7001401.500000,2091093.375000,371599.687500,23918.433594,5940.000000,3151.633301
71:43:19,1543867260,2018-12-03T20:01:00,2018-12-03T15:01:00,1.999,8608.54,11.22,11.13,12.73,843.32,846.23,191.366669,25.45,1.0351,195,0,14.793,2.06704,4.21,52952,11.666667,17.500000,18.333334,11.666667,17.500000,18.333334,7003063.500000,2091592.375000,371684.156250,23924.300781,5940.533203,3152.166748
71:43:49,1543867290,2018-12-03T20:01:30,2018-12-03T15:01:30,1.997,8609.54,11.22,11.16,12.73,843.38,846.12,196.766663,25.23,1.0350,195,0,14.793,2.06990,4.21,52957,9.766666,14.400000,14.833333,9.766666,14.400000,14.833333,7004484.500000,2092004.750000,371755.968750,23928.533203,5940.866699,3152.500000
71:44:19,1543867320,2018-12-03T20:02:00,2018-12-03T15:02:00,1.998,8610.53,11.23,11.14,12.76,843.40,846.01,193.383331,25.12,1.0348,195,0,14.792,2.07593,4.21,52961,9.733334,14.533334,14.666667,9.733334,14.533334,14.666667,7005838.500000,2092406.125000,371820.437500,23931.867188,5941.100098,3152.500000
71:44:49,1543867350,2018-12-03T20:02:30,2018-12-03T15:02:30,1.999,8611.53,11.24,11.15,12.76,843.35,846.12,193.000000,25.07,1.0349,195,0,14.794,2.06389,4.21,52966,10.300000,15.733334,17.533333,10.300000,15.733334,17.533333,7007345.000000,2092851.625000,371901.843750,23938.232422,5943.299805,3152.733398
71:45:19,1543867380,2018-12-03T20:03:00,2018-12-03T15:03:00,1.999,8612.53,11.23,11.10,12.76,843.38,846.14,193.966660,24.87,1.0350,195,0,14.792,2.06618,4.21,52971,11.166667,17.066668,19.766666,11.166667,17.066668,19.766666,7008958.500000,2093325.375000,371996.218750,23946.267578,5946.866699,3153.366699
71:45:49,1543867410,2018-12-03T20:03:30,2018-12-03T15:03:30,1.999,8613.52,11.23,11.12,12.77,843.38,846.04,193.449997,24.96,1.0349,195,0,14.791,2.07708,4.21,52975,10.333333,16.600000,18.100000,10.333333,16.600000,18.100000,7010505.500000,2093783.125000,372092.843750,23951.232422,5947.899902,3154.199951
71:46:19,1543867440,2018-12-03T20:04:00,2018-12-03T15:04:00,1.999,8614.52,11.24,11.14,12.77,843.35,846.20,187.699997,25.25,1.0350,195,0,14.793,2.06990,4.21,52980,10.800000,15.833333,16.700001,10.800000,15.833333,16.700001,7011993.500000,2094236.000000,372178.968750,23955.132813,5949.200195,3154.766602
71:46:49,1543867470,2018-12-03T20:04:30,2018-12-03T15:04:30,2.001,8615.51,11.23,11.10,12.73,843.35,846.20,195.216660,25.20,1.0350,195,0,14.793,2.07794,4.21,52984,10.600000,14.166667,15.300000,10.600000,14.166667,15.300000,7013403.500000,2094658.875000,372251.500000,23959.566406,5950.399902,3155.966553
