PARAMETER,VALUE,UNITS/NOTES
UPASserial,0025,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,13,(count-total lifetime sample runs)
LifetimeSampleRuntime,503.11,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0025_LOG_2018-11-19T20_25_52UTC_siteC1_20181119____185.txt,(log file filename-automatically defined)
SampleName,siteC1_20181119,(Sample Name-user entered into app)
CartridgeID,185,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,172800,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-4.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-19T20:25:52,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-19T15:25:52,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.16,(V)
EndDateTimeUTC,2018-11-21T20:26:00,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-21T15:26:00,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 5764.34,(L)
SampledRuntime, 48.000,(Hr)
LoggedRuntime, 48.000,(Hr)
AverageVolumetricFlowRate,2.002,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:29,1542659190,2018-11-19T20:26:30,2018-11-19T15:26:30,2.030,1.02,13.53,12.96,14.41,846.21,849.57,204.316666,22.95,1.0307,199,0,14.813,2.11072,4.21,52832,10.466666,13.900000,13.933333,10.466666,13.900000,13.933333,1602.099976,488.500000,61.733334,1.933333,0.033333,0.033333
0:00:59,1542659220,2018-11-19T20:27:00,2018-11-19T15:27:00,2.020,2.02,13.94,13.11,14.93,846.10,849.92,201.500000,21.74,1.0297,201,0,14.688,2.08332,4.21,52836,9.000000,12.933333,13.566667,9.000000,12.933333,13.566667,3034.199951,910.000000,129.966660,4.233333,0.866667,0.866667
0:01:29,1542659250,2018-11-19T20:27:30,2018-11-19T15:27:30,2.014,3.03,14.25,13.26,15.27,846.07,850.07,199.550003,21.41,1.0288,202,0,14.625,2.07214,4.21,52839,9.433333,11.400000,11.400000,9.433333,11.400000,11.400000,4482.500000,1346.533325,183.000000,4.266667,0.866667,0.866667
0:01:59,1542659280,2018-11-19T20:28:00,2018-11-19T15:28:00,2.012,4.04,14.49,13.37,15.56,846.02,850.16,199.516663,21.12,1.0281,203,0,14.597,2.06871,4.21,52843,9.333333,11.900000,13.233334,9.333333,11.900000,13.233334,5881.200195,1776.266724,253.399994,8.033334,2.500000,0.866667
0:02:29,1542659310,2018-11-19T20:28:30,2018-11-19T15:28:30,2.010,5.04,14.69,13.54,15.81,846.05,850.27,198.850006,21.39,1.0274,203,0,14.566,2.06642,4.21,52847,8.733334,10.866667,12.000000,8.733334,10.866667,12.000000,7295.100098,2193.533447,302.466675,10.466666,3.600000,1.733333
0:02:59,1542659340,2018-11-19T20:29:00,2018-11-19T15:29:00,2.012,6.05,14.84,13.68,15.99,846.13,850.25,200.716660,21.37,1.0269,203,0,14.570,2.06328,4.21,52850,10.100000,11.700000,12.700000,10.100000,11.700000,12.700000,8840.500000,2640.633301,352.333344,11.200000,4.333333,1.733333
0:03:29,1542659370,2018-11-19T20:29:30,2018-11-19T15:29:30,2.014,7.06,14.98,13.79,16.11,846.13,850.35,198.766663,21.95,1.0264,204,0,14.570,2.07271,4.21,52854,10.733334,15.733334,15.733334,10.733334,15.733334,15.733334,10561.299805,3153.600098,428.000000,15.333333,4.333333,1.733333
0:03:59,1542659400,2018-11-19T20:30:00,2018-11-19T15:30:00,2.009,8.06,15.10,13.89,16.26,846.18,850.34,197.949997,21.78,1.0260,204,0,14.542,2.06442,4.21,52857,10.233334,14.700000,14.700000,10.233334,14.700000,14.700000,12228.000000,3643.966553,500.133331,17.533333,4.333333,1.733333
0:04:29,1542659430,2018-11-19T20:30:30,2018-11-19T15:30:30,2.011,9.07,15.17,13.98,16.39,845.98,850.32,194.733337,21.94,1.0257,205,0,14.543,2.06671,4.21,52860,9.866667,13.433333,13.800000,9.866667,13.433333,13.800000,13804.299805,4094.433350,552.599976,21.333334,4.800000,1.733333
0:04:59,1542659460,2018-11-19T20:31:00,2018-11-19T15:31:00,2.007,10.07,15.27,14.07,16.47,846.09,850.24,197.316666,21.98,1.0252,205,0,14.508,2.05901,4.15,52859,10.466666,13.700000,14.633333,10.466666,13.700000,14.633333,15438.400391,4584.966797,616.266663,24.033333,5.200000,1.733333
0:05:29,1542659490,2018-11-19T20:31:30,2018-11-19T15:31:30,2.009,11.07,15.33,14.03,16.56,846.10,850.44,197.800003,21.55,1.0253,205,0,14.507,2.05758,4.14,52843,10.800000,13.200000,13.466666,10.800000,13.200000,13.466666,17057.300781,5068.766602,671.733337,26.133333,5.200000,1.733333
0:05:59,1542659520,2018-11-19T20:32:00,2018-11-19T15:32:00,2.007,12.08,15.37,13.93,16.62,846.18,850.69,198.149994,21.15,1.0255,205,0,14.510,2.05360,4.13,52827,9.666667,13.533334,13.533334,9.666667,13.533334,13.533334,18621.400391,5531.899902,732.133362,29.033333,5.200000,1.733333
0:06:29,1542659550,2018-11-19T20:32:30,2018-11-19T15:32:30,2.008,13.08,15.42,13.86,16.67,846.12,850.87,196.816666,21.28,1.0255,205,0,14.505,2.06271,4.14,52811,9.700000,13.500000,13.500000,9.700000,13.500000,13.500000,20202.599609,5996.766602,800.666687,30.500000,5.200000,1.733333
0:06:59,1542659580,2018-11-19T20:33:00,2018-11-19T15:33:00,2.010,14.09,15.45,13.80,16.74,846.11,850.80,196.449997,21.60,1.0253,205,0,14.506,2.05588,4.13,52796,10.866667,15.300000,15.300000,10.866667,15.300000,15.300000,21885.900391,6492.266602,873.400024,33.933334,5.200000,1.733333
0:07:29,1542659610,2018-11-19T20:33:30,2018-11-19T15:33:30,2.005,15.09,15.47,13.73,16.76,846.16,851.01,196.399994,21.05,1.0255,205,0,14.508,2.05531,4.13,52780,10.066667,12.466666,13.266666,10.066667,12.466666,13.266666,23487.500000,6956.333496,935.533325,35.333332,5.733333,2.266667
0:07:59,1542659640,2018-11-19T20:34:00,2018-11-19T15:34:00,2.006,16.09,15.49,13.69,16.76,846.05,851.09,197.766663,21.28,1.0255,205,0,14.505,2.05417,4.13,52765,9.400000,11.133333,13.600000,9.400000,11.133333,13.600000,24924.500000,7392.399902,988.733337,37.433334,7.466667,4.000000
0:08:29,1542659670,2018-11-19T20:34:30,2018-11-19T15:34:30,2.005,17.09,15.51,13.69,16.80,845.99,851.00,197.483337,20.85,1.0253,205,0,14.501,2.05730,4.13,52749,9.766666,11.966666,12.133333,9.766666,11.966666,12.133333,26439.500000,7844.166504,1038.800049,39.066666,7.800000,4.333333
0:08:59,1542659700,2018-11-19T20:35:00,2018-11-19T15:35:00,2.007,18.10,15.52,13.67,16.83,846.07,851.11,195.783340,20.39,1.0255,205,0,14.502,2.05929,4.13,52733,9.633333,12.733334,13.266666,9.633333,12.733334,13.266666,27937.699219,8284.099609,1095.933350,42.200001,8.333333,4.333333
0:09:29,1542659730,2018-11-19T20:35:30,2018-11-19T15:35:30,2.006,19.10,15.54,13.68,16.83,846.09,851.15,197.216660,20.60,1.0254,205,0,14.506,2.06186,4.13,52717,10.033334,13.066667,13.133333,10.033334,13.066667,13.133333,29491.800781,8743.433594,1155.033325,43.733334,8.433333,4.333333
0:09:59,1542659760,2018-11-19T20:36:00,2018-11-19T15:36:00,2.005,20.10,15.56,13.68,16.85,846.06,851.15,198.783340,20.58,1.0254,205,0,14.499,2.05901,4.13,52702,8.866667,10.300000,10.633333,8.866667,10.300000,10.633333,30861.500000,9148.633789,1201.533325,45.400002,9.300000,4.333333
0:10:29,1542659790,2018-11-19T20:36:30,2018-11-19T15:36:30,2.006,21.11,15.57,13.63,16.85,846.03,851.17,200.649994,20.35,1.0254,205,0,14.505,2.05161,4.12,52686,9.500000,10.833333,10.900000,9.500000,10.833333,10.900000,32323.599609,9566.700195,1254.933350,46.099998,9.433333,4.333333
0:10:59,1542659820,2018-11-19T20:37:00,2018-11-19T15:37:00,2.004,22.11,15.59,13.66,16.92,846.03,851.19,196.933334,20.66,1.0253,205,0,14.499,2.06414,4.12,52670,9.633333,13.733334,14.733334,9.633333,13.733334,14.733334,33810.300781,10018.033203,1326.466675,50.433334,10.833333,4.933333
0:11:29,1542659850,2018-11-19T20:37:30,2018-11-19T15:37:30,2.007,23.11,15.59,13.63,16.92,846.03,851.19,201.383331,20.37,1.0253,205,0,14.506,2.06129,4.12,52654,10.066667,14.400000,14.700000,10.066667,14.400000,14.700000,35417.601563,10490.466797,1404.866699,52.099998,11.700000,4.933333
0:11:59,1542659880,2018-11-19T20:38:00,2018-11-19T15:38:00,2.006,24.12,15.61,13.65,16.92,846.02,851.13,197.350006,20.94,1.0251,205,0,14.503,2.05189,4.12,52638,9.166667,11.700000,11.700000,9.166667,11.700000,11.700000,36955.898438,10938.000000,1458.199951,52.733334,11.700000,4.933333
0:12:29,1542659910,2018-11-19T20:38:30,2018-11-19T15:38:30,2.007,25.12,15.61,13.64,16.97,846.02,851.16,197.600006,20.97,1.0252,205,0,14.499,2.06642,4.11,52622,9.433333,11.700000,11.733334,9.433333,11.700000,11.733334,38467.000000,11383.733398,1506.400024,55.200001,11.733334,4.933333
0:12:59,1542659940,2018-11-19T20:39:00,2018-11-19T15:39:00,2.007,26.12,15.62,13.64,16.92,846.12,851.24,200.216660,21.16,1.0252,205,0,14.503,2.06015,4.12,52607,10.233334,12.033334,12.933333,10.233334,12.033334,12.933333,40043.898438,11855.799805,1559.133301,57.666668,12.933333,5.300000
0:13:29,1542659970,2018-11-19T20:39:30,2018-11-19T15:39:30,2.006,27.13,15.64,13.62,16.95,846.07,851.31,199.866669,21.01,1.0252,205,0,14.502,2.06100,4.12,52591,11.000000,14.600000,15.566667,11.000000,14.600000,15.566667,41740.300781,12367.633789,1637.599976,60.200001,14.166667,6.300000
0:13:59,1542660000,2018-11-19T20:40:00,2018-11-19T15:40:00,2.008,28.13,15.65,13.68,16.92,845.93,851.26,196.866669,21.63,1.0251,205,0,14.502,2.06072,4.11,52575,10.833333,15.866667,16.766666,10.833333,15.866667,16.766666,43575.000000,12892.433594,1727.133301,64.266670,15.800000,6.666667
0:14:29,1542660030,2018-11-19T20:40:30,2018-11-19T15:40:30,2.007,29.13,15.66,13.68,16.97,846.20,851.20,200.716660,21.50,1.0250,205,0,14.503,2.06328,4.11,52560,11.566667,15.400000,15.500000,11.566667,15.400000,15.500000,45438.699219,13436.266602,1792.733276,67.133331,16.033333,6.666667
0:14:59,1542660060,2018-11-19T20:41:00,2018-11-19T15:41:00,2.008,30.14,15.67,13.66,16.95,846.01,851.30,198.399994,21.70,1.0251,205,0,14.501,2.06129,4.11,52544,12.400000,17.666666,17.666666,12.400000,17.666666,17.666666,47424.800781,14027.733398,1874.466675,71.333336,16.033333,6.666667
0:15:29,1542660090,2018-11-19T20:41:30,2018-11-19T15:41:30,2.009,31.14,15.67,13.67,16.98,846.06,851.28,200.683334,21.60,1.0250,205,0,14.506,2.05844,4.11,52528,13.000000,17.166666,17.666666,13.000000,17.166666,17.666666,49365.398438,14612.566406,1959.599976,75.900002,16.600000,7.066667
0:15:59,1542660120,2018-11-19T20:42:00,2018-11-19T15:42:00,2.007,32.14,15.68,13.67,16.97,845.98,851.25,198.233337,21.78,1.0250,205,0,14.506,2.05502,4.11,52512,14.833333,17.400000,19.866667,14.833333,17.400000,19.866667,51469.500000,15227.099609,2038.733276,81.233330,19.500000,8.400000
0:16:29,1542660150,2018-11-19T20:42:30,2018-11-19T15:42:30,2.007,33.15,15.69,13.65,17.03,846.14,851.35,197.899994,22.14,1.0250,205,0,14.502,2.05616,4.11,52496,12.833333,16.033333,16.033333,12.833333,16.033333,16.033333,53398.398438,15783.200195,2101.866699,83.199997,19.500000,8.400000
0:16:59,1542660180,2018-11-19T20:43:00,2018-11-19T15:43:00,2.008,34.15,15.71,13.67,17.01,846.00,851.24,201.266663,21.57,1.0248,205,0,14.507,2.04905,4.10,52481,11.700000,15.400000,16.433332,11.700000,15.400000,16.433332,55260.000000,16337.866211,2160.399902,87.066666,21.366667,9.100000
0:17:29,1542660210,2018-11-19T20:43:30,2018-11-19T15:43:30,2.008,35.16,15.71,13.69,17.02,846.08,851.29,199.300003,21.47,1.0249,205,0,14.502,2.06043,4.11,52465,12.666667,16.266666,17.900000,12.666667,16.266666,17.900000,57275.699219,16917.867188,2231.133301,91.233330,23.400000,10.133333
0:17:59,1542660240,2018-11-19T20:44:00,2018-11-19T15:44:00,2.008,36.16,15.72,13.65,17.07,846.03,851.32,198.666672,21.27,1.0249,205,0,14.507,2.06072,4.10,52449,11.166667,15.300000,15.800000,11.166667,15.300000,15.800000,59105.300781,17442.933594,2290.666748,96.766670,24.400000,10.133333
0:18:29,1542660270,2018-11-19T20:44:30,2018-11-19T15:44:30,2.007,37.16,15.74,13.69,17.04,846.08,851.29,199.899994,22.24,1.0247,205,0,14.503,2.06186,4.11,52433,12.433333,15.500000,15.766666,12.433333,15.500000,15.766666,60965.300781,18004.400391,2347.133301,100.733330,24.700001,10.133333
0:18:59,1542660300,2018-11-19T20:45:00,2018-11-19T15:45:00,2.009,38.17,15.73,13.68,17.09,845.97,851.29,197.666672,22.38,1.0248,205,0,14.506,2.05047,4.10,52417,13.400000,16.766666,16.766666,13.400000,16.766666,16.766666,62991.601563,18602.666016,2419.666748,104.400002,24.700001,10.133333
0:19:29,1542660330,2018-11-19T20:45:30,2018-11-19T15:45:30,2.007,39.17,15.73,13.72,17.11,846.02,851.31,201.050003,22.04,1.0248,205,0,14.503,2.05246,4.10,52402,13.266666,16.000000,16.000000,13.266666,16.000000,16.000000,65054.500000,19197.300781,2479.466553,106.333336,24.700001,10.133333
0:19:59,1542660360,2018-11-19T20:46:00,2018-11-19T15:46:00,2.009,40.18,15.73,13.70,17.02,846.08,851.31,197.283340,21.70,1.0248,205,0,14.508,2.05673,4.10,52386,13.533334,16.700001,17.100000,13.533334,16.700001,17.100000,67084.398438,19791.933594,2551.199951,110.266670,25.100000,10.133333
0:20:29,1542660390,2018-11-19T20:46:30,2018-11-19T15:46:30,2.010,41.18,15.73,13.90,17.06,845.94,850.99,198.750000,22.39,1.0244,205,0,14.512,2.05844,4.21,52400,15.466666,20.133333,21.299999,15.466666,20.133333,21.299999,69468.101563,20476.367188,2651.100098,114.099998,26.433332,11.000000
0:20:59,1542660420,2018-11-19T20:47:00,2018-11-19T15:47:00,2.012,42.19,15.76,14.20,17.12,845.99,850.67,199.399994,22.58,1.0239,205,0,14.518,2.05161,4.21,52414,14.200000,18.333334,18.633333,14.200000,18.333334,18.633333,71656.101563,21114.033203,2741.666748,117.800003,27.000000,11.000000
0:21:29,1542660450,2018-11-19T20:47:30,2018-11-19T15:47:30,2.015,43.19,15.79,14.46,17.10,846.12,850.36,200.000000,22.74,1.0234,206,0,14.521,2.06300,4.21,52427,13.900000,16.866667,17.133333,13.900000,16.866667,17.133333,73632.703125,21707.599609,2818.866699,120.066666,27.933332,11.000000
0:21:59,1542660480,2018-11-19T20:48:00,2018-11-19T15:48:00,2.010,44.20,15.84,14.67,17.14,845.87,850.14,198.566666,22.55,1.0230,207,0,14.494,2.06100,4.21,52440,15.666667,20.500000,21.166666,15.666667,20.500000,21.166666,75840.101563,22375.566406,2908.866699,126.900002,29.166666,11.400000
0:22:29,1542660510,2018-11-19T20:48:30,2018-11-19T15:48:30,2.006,45.20,15.86,14.87,17.19,846.00,850.05,195.083328,22.50,1.0228,207,0,14.467,2.04934,4.21,52452,14.500000,17.266666,19.299999,14.500000,17.266666,19.299999,77954.101563,22999.666016,2973.800049,131.899994,31.966667,13.566667
0:22:59,1542660540,2018-11-19T20:49:00,2018-11-19T15:49:00,2.008,46.21,15.90,14.98,17.20,846.07,849.80,195.100006,22.35,1.0224,207,0,14.466,2.06043,4.21,52463,14.366667,18.133333,19.566668,14.366667,18.133333,19.566668,80020.398438,23637.533203,3049.666748,137.133331,33.599998,14.700000
0:23:29,1542660570,2018-11-19T20:49:30,2018-11-19T15:49:30,2.008,47.21,15.92,15.06,17.23,846.06,849.82,197.933334,22.42,1.0223,207,0,14.471,2.05787,4.21,52474,13.500000,17.266666,18.166666,13.500000,17.266666,18.166666,82149.601563,24264.767578,3115.866699,140.466660,34.799999,15.900000
0:23:59,1542660600,2018-11-19T20:50:00,2018-11-19T15:50:00,2.010,48.21,15.94,15.16,17.25,845.98,849.68,200.000000,22.57,1.0220,207,0,14.472,2.05474,4.21,52486,15.666667,18.900000,19.299999,15.666667,18.900000,19.299999,84362.203125,24931.000000,3197.733398,141.433334,35.166668,16.266666
0:24:29,1542660630,2018-11-19T20:50:30,2018-11-19T15:50:30,2.010,49.22,16.00,15.25,17.27,845.99,849.55,199.850006,22.97,1.0216,207,0,14.473,2.05047,4.21,52496,15.800000,19.566668,20.700001,15.800000,19.566668,20.700001,86702.500000,25614.800781,3288.066650,145.000000,36.700001,17.066668
0:24:59,1542660660,2018-11-19T20:51:00,2018-11-19T15:51:00,2.012,50.23,16.03,15.35,17.32,846.12,849.68,197.899994,23.16,1.0217,208,0,14.473,2.05417,4.21,52507,17.033333,23.033333,23.166666,17.033333,23.033333,23.166666,89253.796875,26371.066406,3386.133301,147.166672,36.833332,17.066668
0:25:29,1542660690,2018-11-19T20:51:30,2018-11-19T15:51:30,2.008,51.23,16.05,15.40,17.34,846.09,849.49,196.966660,23.26,1.0214,208,0,14.443,2.05246,4.21,52517,15.933333,20.200001,20.366667,15.933333,20.200001,20.366667,91555.296875,27056.900391,3463.466553,150.066666,37.233334,17.066668
0:25:59,1542660720,2018-11-19T20:52:00,2018-11-19T15:52:00,2.006,52.23,16.08,15.44,17.39,846.03,849.29,199.166672,23.51,1.0210,208,0,14.444,2.04366,4.21,52527,16.600000,20.799999,21.866667,16.600000,20.799999,21.866667,93973.898438,27775.933594,3550.133301,153.866669,38.266666,17.633333
0:26:29,1542660750,2018-11-19T20:52:30,2018-11-19T15:52:30,2.006,53.24,16.10,15.47,17.37,845.97,849.40,199.750000,23.34,1.0211,208,0,14.445,2.05019,4.21,52536,16.733334,20.566668,20.966667,16.733334,20.566668,20.966667,96408.703125,28502.199219,3631.733398,156.533340,38.933334,17.633333
0:26:59,1542660780,2018-11-19T20:53:00,2018-11-19T15:53:00,2.010,54.24,16.11,15.52,17.41,846.03,849.41,198.783340,23.30,1.0210,209,0,14.445,2.05531,4.21,52546,16.633333,21.400000,22.133333,16.633333,21.400000,22.133333,98866.500000,29245.833984,3720.933350,161.366669,40.500000,17.633333
0:27:29,1542660810,2018-11-19T20:53:30,2018-11-19T15:53:30,2.004,55.24,16.14,15.56,17.44,846.04,849.41,195.100006,23.32,1.0209,209,0,14.413,2.04281,4.21,52555,15.833333,20.933332,21.666666,15.833333,20.933332,21.666666,101246.398438,29940.732422,3824.199951,165.899994,41.733334,18.500000
0:27:59,1542660840,2018-11-19T20:54:00,2018-11-19T15:54:00,2.003,56.25,16.15,15.56,17.48,845.99,849.40,197.500000,23.51,1.0209,209,0,14.416,2.04026,4.21,52564,16.133333,19.166666,19.166666,16.133333,19.166666,19.166666,103591.398438,30632.466797,3909.866699,166.899994,41.733334,18.500000
0:28:29,1542660870,2018-11-19T20:54:30,2018-11-19T15:54:30,2.002,57.25,16.16,15.60,17.41,846.01,849.24,196.833328,23.04,1.0207,209,0,14.413,2.05076,4.21,52573,17.600000,21.766666,22.000000,17.600000,21.766666,22.000000,106246.601563,31410.433594,3994.666748,168.633331,42.466667,18.500000
0:28:59,1542660900,2018-11-19T20:55:00,2018-11-19T15:55:00,2.004,58.25,16.18,15.61,17.50,846.04,849.37,194.333328,23.65,1.0207,209,0,14.415,2.05275,4.21,52582,16.299999,20.333334,20.533333,16.299999,20.333334,20.533333,108674.703125,32132.966797,4081.933350,170.366669,42.866665,18.666666
0:29:29,1542660930,2018-11-19T20:55:30,2018-11-19T15:55:30,2.005,59.25,16.16,15.63,17.47,846.07,849.32,198.583328,23.59,1.0207,209,0,14.416,2.04905,4.21,52591,18.299999,23.066668,24.533333,18.299999,23.066668,24.533333,111355.796875,32925.601563,4183.799805,175.266663,44.900002,19.366667
0:29:59,1542660960,2018-11-19T20:56:00,2018-11-19T15:56:00,2.006,60.25,16.18,15.63,17.47,846.14,849.40,196.683334,23.26,1.0208,209,0,14.415,2.04650,4.21,52599,17.299999,21.600000,22.266666,17.299999,21.600000,22.266666,113987.000000,33696.601563,4269.200195,179.333328,45.633335,19.366667
0:30:29,1542660990,2018-11-19T20:56:30,2018-11-19T15:56:30,2.005,61.26,16.20,15.64,17.50,846.06,849.29,197.149994,23.41,1.0206,209,0,14.416,2.05360,4.21,52607,17.633333,22.299999,24.866667,17.633333,22.299999,24.866667,116617.000000,34470.832031,4364.399902,186.033340,49.433334,21.966667
0:30:59,1542661020,2018-11-19T20:57:00,2018-11-19T15:57:00,2.005,62.26,16.21,15.68,17.53,846.11,849.37,195.833328,23.62,1.0206,209,0,14.416,2.04565,4.21,52615,18.100000,22.966667,23.299999,18.100000,22.966667,23.299999,119279.000000,35265.066406,4461.133301,192.333328,50.000000,22.433332
0:31:29,1542661050,2018-11-19T20:57:30,2018-11-19T15:57:30,2.005,63.26,16.21,15.70,17.55,846.01,849.39,197.300003,23.58,1.0206,209,0,14.416,2.04622,4.21,52623,18.000000,22.566668,22.966667,18.000000,22.566668,22.966667,121844.500000,36043.265625,4555.333496,196.433334,50.400002,22.833334
0:31:59,1542661080,2018-11-19T20:58:00,2018-11-19T15:58:00,2.005,64.26,16.22,15.70,17.52,846.11,849.39,199.833328,23.53,1.0206,209,0,14.417,2.04310,4.21,52631,19.600000,24.733334,25.700001,19.600000,24.733334,25.700001,124695.796875,36888.964844,4662.000000,200.633331,51.266666,22.833334
0:32:29,1542661110,2018-11-19T20:58:30,2018-11-19T15:58:30,2.005,65.27,16.22,15.68,17.52,846.11,849.44,196.699997,23.20,1.0207,209,0,14.416,2.05445,4.21,52639,18.966667,23.766666,24.133333,18.966667,23.766666,24.133333,127452.101563,37719.398438,4766.266602,205.100006,52.133335,22.833334
0:32:59,1542661140,2018-11-19T20:59:00,2018-11-19T15:59:00,2.005,66.27,16.22,15.68,17.53,846.09,849.44,198.166672,23.63,1.0206,209,0,14.416,2.04338,4.21,52646,18.799999,23.533333,23.533333,18.799999,23.533333,23.533333,130189.398438,38544.234375,4863.200195,210.533340,52.133335,22.833334
0:33:29,1542661170,2018-11-19T20:59:30,2018-11-19T15:59:30,2.007,67.27,16.24,15.69,17.53,846.24,849.41,198.550003,23.28,1.0206,209,0,14.415,2.04140,4.21,52653,18.233334,22.066668,22.400000,18.233334,22.066668,22.400000,132777.593750,39315.734375,4962.733398,212.266663,52.466667,22.833334
0:33:59,1542661200,2018-11-19T21:00:00,2018-11-19T16:00:00,2.006,68.28,16.23,15.69,17.57,846.14,849.39,194.583328,23.15,1.0206,209,0,14.416,2.04451,4.21,52660,18.233334,22.233334,22.900000,18.233334,22.233334,22.900000,135447.203125,40097.199219,5056.333496,215.066666,53.299999,23.133333
0:34:29,1542661230,2018-11-19T21:00:30,2018-11-19T16:00:30,2.006,69.28,16.24,15.68,17.56,846.16,849.47,197.833328,23.29,1.0206,209,0,14.415,2.03998,4.21,52667,18.666666,23.633333,24.133333,18.666666,23.633333,24.133333,138175.203125,40901.000000,5154.000000,218.366669,53.866665,23.700001
0:34:59,1542661260,2018-11-19T21:01:00,2018-11-19T16:01:00,2.006,70.28,16.26,15.69,17.56,846.08,849.56,199.416672,23.21,1.0207,209,0,14.415,2.04423,4.21,52674,18.000000,23.500000,24.900000,18.000000,23.500000,24.900000,140914.906250,41708.632813,5257.200195,222.166672,55.299999,25.100000
0:35:29,1542661290,2018-11-19T21:01:30,2018-11-19T16:01:30,2.005,71.28,16.26,15.68,17.57,846.21,849.53,198.350006,22.42,1.0207,209,0,14.413,2.04763,4.21,52681,18.666666,24.233334,24.933332,18.666666,24.233334,24.933332,143751.500000,42550.035156,5364.266602,227.433334,56.466667,25.433332
0:35:59,1542661320,2018-11-19T21:02:00,2018-11-19T16:02:00,2.006,72.29,16.26,15.67,17.56,846.02,849.43,198.616669,22.23,1.0206,209,0,14.417,2.04650,4.21,52688,16.600000,21.933332,21.933332,16.600000,21.933332,21.933332,146282.093750,43290.101563,5457.600098,234.033340,56.466667,25.433332
0:36:29,1542661350,2018-11-19T21:02:30,2018-11-19T16:02:30,2.006,73.29,16.25,15.68,17.57,846.11,849.49,195.666672,21.88,1.0207,209,0,14.413,2.05218,4.21,52694,16.333334,20.299999,20.299999,16.333334,20.299999,20.299999,148672.593750,44002.867188,5538.399902,239.199997,56.466667,25.433332
0:36:59,1542661380,2018-11-19T21:03:00,2018-11-19T16:03:00,2.006,74.29,16.27,15.72,17.53,846.12,849.37,196.500000,21.92,1.0205,209,0,14.415,2.05303,4.21,52701,15.866667,20.066668,20.366667,15.866667,20.066668,20.366667,151033.203125,44697.898438,5627.633301,244.066666,57.099998,25.433332
0:37:29,1542661410,2018-11-19T21:03:30,2018-11-19T16:03:30,2.005,75.30,16.27,15.68,17.53,846.17,849.40,195.533340,22.28,1.0205,209,0,14.412,2.04934,4.21,52707,15.200000,19.766666,21.299999,15.200000,19.766666,21.299999,153316.500000,45376.964844,5726.700195,247.566666,58.566666,26.900000
0:37:59,1542661440,2018-11-19T21:04:00,2018-11-19T16:04:00,2.006,76.30,16.29,15.68,17.60,846.20,849.34,198.516663,21.72,1.0204,209,0,14.413,2.04707,4.21,52713,16.233334,21.733334,22.966667,16.233334,21.733334,22.966667,155796.500000,46113.500000,5830.033203,251.899994,60.233334,27.700001
0:38:29,1542661470,2018-11-19T21:04:30,2018-11-19T16:04:30,2.006,77.30,16.28,15.70,17.61,846.17,849.61,196.083328,21.81,1.0208,209,0,14.413,2.04168,4.21,52719,16.100000,20.933332,21.366667,16.100000,20.933332,21.366667,158126.500000,46804.898438,5937.966797,256.066681,60.566666,28.033333
0:38:59,1542661500,2018-11-19T21:05:00,2018-11-19T16:05:00,2.005,78.30,16.30,15.69,17.60,846.09,849.55,197.899994,22.10,1.0206,209,0,14.415,2.04820,4.21,52725,15.466666,20.200001,22.366667,15.466666,20.200001,22.366667,160390.703125,47483.066406,6034.700195,262.899994,62.533333,29.433332
0:39:29,1542661530,2018-11-19T21:05:30,2018-11-19T16:05:30,2.007,79.31,16.31,15.67,17.61,846.11,849.52,198.366669,21.17,1.0206,209,0,14.415,2.05332,4.21,52731,15.100000,19.333334,19.533333,15.100000,19.333334,19.533333,162562.906250,48137.632813,6126.899902,265.100006,62.833332,29.433332
0:39:59,1542661560,2018-11-19T21:06:00,2018-11-19T16:06:00,2.007,80.31,16.31,15.69,17.61,846.14,849.58,194.083328,21.75,1.0206,209,0,14.415,2.05360,4.21,52736,13.633333,17.866667,18.200001,13.633333,17.866667,18.200001,164605.593750,48753.464844,6209.166504,269.500000,63.566666,29.433332
0:40:29,1542661590,2018-11-19T21:06:30,2018-11-19T16:06:30,2.007,81.31,16.31,15.66,17.67,846.11,849.55,197.633331,21.29,1.0206,209,0,14.413,2.05047,4.21,52742,15.766666,19.433332,19.799999,15.766666,19.433332,19.799999,166917.093750,49424.601563,6284.566895,273.566681,63.966667,29.700001
0:40:59,1542661620,2018-11-19T21:07:00,2018-11-19T16:07:00,2.006,82.32,16.31,15.63,17.64,846.11,849.63,198.983337,21.13,1.0208,209,0,14.413,2.05189,4.21,52748,14.066667,18.000000,19.766666,14.066667,18.000000,19.766666,169066.406250,50057.632813,6368.500000,278.566681,66.099998,31.166666
0:41:29,1542661650,2018-11-19T21:07:30,2018-11-19T16:07:30,2.005,83.32,16.32,15.63,17.63,846.17,849.68,196.883331,20.85,1.0208,209,0,14.415,2.03828,4.21,52753,14.733334,17.833334,18.066668,14.733334,17.833334,18.066668,171288.296875,50711.101563,6454.633301,279.066681,66.566666,31.433332
0:41:59,1542661680,2018-11-19T21:08:00,2018-11-19T16:08:00,2.006,84.32,16.30,15.63,17.62,846.14,849.63,197.683334,20.80,1.0208,209,0,14.415,2.05360,4.21,52758,13.300000,17.266666,18.066668,13.300000,17.266666,18.066668,173441.703125,51334.000000,6527.966797,284.066681,67.900002,32.033333
0:42:29,1542661710,2018-11-19T21:08:30,2018-11-19T16:08:30,2.006,85.33,16.31,15.61,17.63,846.25,849.74,198.449997,20.80,1.0209,209,0,14.416,2.04763,4.21,52763,12.633333,16.100000,16.400000,12.633333,16.100000,16.400000,175449.500000,51911.632813,6592.666504,287.933319,68.666664,32.666668
0:42:59,1542661740,2018-11-19T21:09:00,2018-11-19T16:09:00,2.004,86.33,16.31,15.64,17.64,846.14,849.63,198.733337,21.01,1.0208,209,0,14.416,2.03970,4.21,52768,12.600000,15.366667,15.666667,12.600000,15.366667,15.666667,177407.406250,52488.066406,6654.033203,289.000000,68.900002,32.900002
0:43:29,1542661770,2018-11-19T21:09:30,2018-11-19T16:09:30,2.006,87.33,16.32,15.59,17.64,846.11,849.65,198.633331,20.90,1.0208,209,0,14.415,2.04026,4.21,52773,14.400000,17.500000,18.000000,14.400000,17.500000,18.000000,179475.500000,53111.199219,6734.299805,291.000000,69.699997,32.900002
0:43:59,1542661800,2018-11-19T21:10:00,2018-11-19T16:10:00,2.006,88.34,16.32,15.57,17.65,846.14,849.76,198.233337,20.87,1.0209,209,0,14.412,2.04763,4.21,52778,15.333333,19.033333,19.900000,15.333333,19.033333,19.900000,181659.906250,53767.500000,6826.233398,294.799988,70.866669,32.900002
0:44:29,1542661830,2018-11-19T21:10:30,2018-11-19T16:10:30,2.007,89.34,16.29,15.62,17.61,846.14,849.72,195.783340,20.92,1.0210,209,0,14.413,2.06243,4.21,52783,13.500000,17.466667,18.166666,13.500000,17.466667,18.166666,183730.796875,54382.535156,6899.899902,299.266663,71.866669,33.266666
0:44:59,1542661860,2018-11-19T21:11:00,2018-11-19T16:11:00,2.006,90.34,16.31,15.59,17.59,846.17,849.63,197.216660,21.25,1.0207,209,0,14.415,2.04338,4.21,52788,13.133333,17.833334,18.333334,13.133333,17.833334,18.333334,185884.406250,55014.000000,6986.299805,302.233337,72.433334,33.766666
0:45:29,1542661890,2018-11-19T21:11:30,2018-11-19T16:11:30,2.006,91.34,16.31,15.60,17.59,846.27,849.74,195.350006,21.53,1.0209,209,0,14.412,2.04707,4.21,52792,13.433333,18.266666,19.100000,13.433333,18.266666,19.100000,188042.500000,55639.632813,7074.766602,308.133331,73.233330,33.766666
0:45:59,1542661920,2018-11-19T21:12:00,2018-11-19T16:12:00,2.005,92.35,16.31,15.58,17.64,846.19,849.79,196.066666,21.58,1.0209,209,0,14.412,2.05701,4.21,52797,12.466666,16.166666,16.866667,12.466666,16.166666,16.866667,190054.500000,56229.234375,7151.633301,309.466675,74.099998,33.766666
0:46:29,1542661950,2018-11-19T21:12:30,2018-11-19T16:12:30,2.004,93.35,16.31,15.59,17.66,846.22,849.82,199.233337,21.79,1.0209,209,0,14.415,2.04849,4.21,52801,12.333333,16.666666,17.066668,12.333333,16.666666,17.066668,192037.593750,56797.867188,7229.166504,311.200012,74.566666,34.233334
0:46:59,1542661980,2018-11-19T21:13:00,2018-11-19T16:13:00,2.006,94.35,16.32,15.57,17.59,846.19,849.95,198.633331,21.44,1.0211,209,0,14.413,2.05019,4.21,52806,12.766666,17.033333,17.333334,12.766666,17.033333,17.333334,194035.500000,57384.832031,7306.033203,315.066681,75.066666,34.633335
0:47:29,1542662010,2018-11-19T21:13:30,2018-11-19T16:13:30,2.004,95.35,16.32,15.57,17.66,846.17,849.81,200.583328,21.88,1.0209,209,0,14.415,2.04168,4.21,52810,12.766666,16.700001,17.400000,12.766666,16.700001,17.400000,196000.906250,57967.464844,7376.899902,319.466675,76.233330,34.633335
0:47:59,1542662040,2018-11-19T21:14:00,2018-11-19T16:14:00,2.006,96.36,16.31,15.56,17.63,846.19,849.76,197.616669,22.05,1.0208,209,0,14.412,2.04225,4.21,52814,14.066667,18.566668,18.866667,14.066667,18.566668,18.866667,198132.796875,58606.765625,7463.033203,324.299988,76.699997,34.633335
0:48:29,1542662070,2018-11-19T21:14:30,2018-11-19T16:14:30,2.005,97.36,16.33,15.53,17.63,846.14,849.81,197.183334,21.90,1.0208,209,0,14.413,2.04849,4.21,52818,15.000000,18.100000,18.100000,15.000000,18.100000,18.100000,200308.093750,59256.964844,7537.500000,325.566681,76.699997,34.633335
0:48:59,1542662100,2018-11-19T21:15:00,2018-11-19T16:15:00,2.005,98.36,16.33,15.56,17.63,846.29,849.79,200.416672,21.89,1.0208,209,0,14.412,2.03772,4.21,52822,15.066667,18.700001,19.233334,15.066667,18.700001,19.233334,202608.000000,59922.699219,7613.299805,328.000000,77.400002,34.933334
0:49:29,1542662130,2018-11-19T21:15:30,2018-11-19T16:15:30,2.004,99.36,16.33,15.54,17.64,846.32,849.76,196.416672,22.50,1.0207,209,0,14.412,2.04792,4.21,52826,15.400000,19.033333,20.666666,15.400000,19.033333,20.666666,204864.203125,60596.300781,7699.899902,332.500000,79.566666,35.299999
0:49:59,1542662160,2018-11-19T21:16:00,2018-11-19T16:16:00,2.005,100.37,16.33,15.54,17.64,846.19,850.05,199.816666,22.55,1.0211,209,0,14.411,2.04877,4.21,52830,16.366667,18.833334,19.066668,16.366667,18.833334,19.066668,207212.203125,61304.066406,7785.233398,333.799988,80.033333,35.633335
0:50:29,1542662190,2018-11-19T21:16:30,2018-11-19T16:16:30,2.008,101.37,16.32,15.55,17.66,846.25,849.87,198.100006,22.29,1.0209,209,0,14.412,2.05133,4.21,52834,15.100000,18.233334,19.200001,15.100000,18.233334,19.200001,209543.000000,61980.601563,7861.500000,337.766663,81.433334,37.033333
0:50:59,1542662220,2018-11-19T21:17:00,2018-11-19T16:17:00,2.005,102.37,16.32,15.54,17.63,846.17,849.87,197.966660,22.15,1.0209,209,0,14.413,2.04225,4.21,52838,14.600000,19.066668,20.000000,14.600000,19.066668,20.000000,211737.093750,62641.667969,7944.033203,343.766663,82.099998,37.299999
0:51:29,1542662250,2018-11-19T21:17:30,2018-11-19T16:17:30,2.006,103.38,16.32,15.53,17.63,846.22,849.87,194.766663,21.70,1.0210,209,0,14.412,2.05644,4.21,52842,14.033334,18.066668,19.766666,14.033334,18.066668,19.766666,213932.593750,63291.601563,8033.166504,348.166656,83.699997,37.900002
0:51:59,1542662280,2018-11-19T21:18:00,2018-11-19T16:18:00,2.006,104.38,16.32,15.51,17.66,846.27,849.92,198.616669,21.65,1.0210,209,0,14.411,2.04905,4.21,52845,13.700000,17.000000,18.299999,13.700000,17.000000,18.299999,216086.000000,63917.035156,8100.566895,351.299988,85.099998,38.766666
0:52:29,1542662310,2018-11-19T21:18:30,2018-11-19T16:18:30,2.004,105.38,16.33,15.49,17.63,846.24,849.92,199.649994,21.50,1.0210,209,0,14.412,2.03885,4.21,52849,15.200000,17.600000,18.000000,15.200000,17.600000,18.000000,218313.093750,64565.765625,8164.966797,352.200012,85.766670,38.766666
0:52:59,1542662340,2018-11-19T21:19:00,2018-11-19T16:19:00,2.005,106.38,16.32,15.50,17.65,846.11,849.92,198.583328,21.90,1.0210,209,0,14.411,2.04763,4.21,52852,14.533334,18.600000,18.600000,14.533334,18.600000,18.600000,220491.000000,65193.800781,8245.433594,356.100006,85.766670,38.766666
0:53:29,1542662370,2018-11-19T21:19:30,2018-11-19T16:19:30,2.006,107.39,16.33,15.47,17.68,846.08,849.84,197.850006,22.13,1.0208,209,0,14.410,2.04849,4.21,52856,14.633333,17.833334,19.333334,14.633333,17.833334,19.333334,222696.500000,65854.468750,8316.500000,358.000000,87.466667,40.466667
0:53:59,1542662400,2018-11-19T21:20:00,2018-11-19T16:20:00,2.005,108.39,16.31,15.52,17.64,846.11,849.76,196.966660,21.67,1.0209,209,0,14.411,2.04735,4.21,52859,12.933333,17.866667,18.633333,12.933333,17.866667,18.633333,224730.203125,66457.968750,8403.099609,360.000000,88.366669,41.366665
0:54:29,1542662430,2018-11-19T21:20:30,2018-11-19T16:20:30,2.006,109.39,16.32,15.48,17.66,846.14,849.87,195.483337,21.67,1.0210,209,0,14.412,2.04366,4.21,52863,12.900000,16.633333,17.266666,12.900000,16.633333,17.266666,226814.406250,67057.265625,8466.366211,364.100006,89.233330,42.233334
0:54:59,1542662460,2018-11-19T21:21:00,2018-11-19T16:21:00,2.006,110.39,16.33,15.51,17.63,846.27,849.87,197.399994,21.96,1.0209,209,0,14.412,2.04593,4.21,52866,13.000000,16.966667,16.966667,13.000000,16.966667,16.966667,228911.093750,67676.164063,8537.700195,365.200012,89.233330,42.233334
0:55:29,1542662490,2018-11-19T21:21:30,2018-11-19T16:21:30,2.004,111.40,16.34,15.39,17.65,846.19,849.94,198.333328,21.81,1.0210,209,0,14.407,2.04423,4.14,52851,14.400000,18.500000,18.666666,14.400000,18.500000,18.666666,231133.093750,68327.765625,8625.099609,366.500000,89.400002,42.400002
0:55:59,1542662520,2018-11-19T21:22:00,2018-11-19T16:22:00,2.004,112.40,16.32,15.21,17.65,846.30,850.13,194.833328,21.73,1.0213,209,0,14.403,2.05360,4.13,52835,13.733334,16.233334,16.933332,13.733334,16.233334,16.933332,233270.703125,68960.000000,8682.099609,367.566681,90.099998,43.099998
0:56:29,1542662550,2018-11-19T21:22:30,2018-11-19T16:22:30,2.002,113.40,16.32,15.07,17.60,846.09,850.45,197.266663,21.43,1.0217,209,0,14.401,2.04281,4.14,52820,15.566667,20.433332,20.433332,15.566667,20.433332,20.433332,235578.703125,69648.031250,8779.700195,368.100006,90.099998,43.099998
0:56:59,1542662580,2018-11-19T21:23:00,2018-11-19T16:23:00,2.001,114.40,16.30,14.95,17.60,846.20,850.57,198.550003,22.19,1.0218,209,0,14.399,2.04168,4.13,52804,15.100000,18.433332,18.900000,15.100000,18.433332,18.900000,237825.593750,70317.703125,8858.166992,370.500000,91.033333,43.333332
0:57:29,1542662610,2018-11-19T21:23:30,2018-11-19T16:23:30,2.003,115.40,16.30,14.85,17.63,846.20,850.63,196.000000,21.93,1.0219,209,0,14.398,2.05161,4.13,52788,14.866667,18.100000,18.533333,14.866667,18.100000,18.533333,240044.203125,70970.703125,8920.700195,376.233337,91.833336,43.966667
0:57:59,1542662640,2018-11-19T21:24:00,2018-11-19T16:24:00,1.999,116.40,16.29,14.76,17.63,846.22,850.84,197.050003,22.18,1.0222,209,0,14.399,2.03546,4.13,52773,13.933333,17.600000,17.600000,13.933333,17.600000,17.600000,242198.796875,71606.101563,8992.366211,378.066681,91.833336,43.966667
0:58:29,1542662670,2018-11-19T21:24:30,2018-11-19T16:24:30,1.999,117.40,16.27,14.66,17.61,846.44,850.95,195.716660,22.33,1.0224,209,0,14.396,2.03998,4.13,52757,15.266666,18.866667,18.866667,15.266666,18.866667,18.866667,244411.906250,72264.601563,9067.566406,381.200012,91.833336,43.966667
0:58:59,1542662700,2018-11-19T21:25:00,2018-11-19T16:25:00,2.000,118.40,16.27,14.65,17.60,846.23,850.95,197.050003,22.79,1.0223,209,0,14.395,2.04168,4.12,52741,14.833333,18.533333,20.333334,14.833333,18.533333,20.333334,246655.500000,72917.234375,9144.633789,385.566681,93.933334,45.733334
0:59:29,1542662730,2018-11-19T21:25:30,2018-11-19T16:25:30,1.998,119.40,16.25,14.57,17.58,846.16,851.04,195.333328,22.06,1.0226,209,0,14.396,2.03800,4.12,52726,15.600000,20.866667,21.833334,15.600000,20.866667,21.833334,249042.500000,73607.734375,9236.900391,391.500000,95.166664,46.433334
0:59:59,1542662760,2018-11-19T21:26:00,2018-11-19T16:26:00,1.997,120.40,16.25,14.50,17.54,846.13,850.99,197.500000,21.55,1.0226,209,0,14.396,2.03687,4.12,52710,15.000000,18.166666,18.500000,15.000000,18.166666,18.500000,251295.593750,74263.164063,9296.433594,397.533325,95.900002,47.166668
1:00:29,1542662790,2018-11-19T21:26:30,2018-11-19T16:26:30,1.997,121.40,16.25,14.47,17.56,846.16,851.09,197.899994,21.00,1.0227,209,0,14.394,2.04055,4.12,52694,14.933333,17.299999,17.666666,14.933333,17.299999,17.666666,253480.203125,74903.796875,9364.299805,399.100006,96.266670,47.533333
1:00:59,1542662820,2018-11-19T21:27:00,2018-11-19T16:27:00,1.997,122.40,16.23,14.45,17.55,846.24,851.10,196.516663,21.00,1.0228,209,0,14.396,2.04395,4.12,52679,12.333333,16.233334,16.233334,12.333333,16.233334,16.233334,255531.296875,75495.265625,9433.900391,399.733337,96.266670,47.533333
1:01:29,1542662850,2018-11-19T21:27:30,2018-11-19T16:27:30,1.997,123.39,16.22,14.39,17.56,846.19,851.16,197.899994,21.25,1.0229,209,0,14.393,2.03489,4.12,52663,12.633333,15.933333,15.933333,12.633333,15.933333,15.933333,257544.406250,76079.296875,9495.633789,400.033325,96.266670,47.533333
1:01:59,1542662880,2018-11-19T21:28:00,2018-11-19T16:28:00,1.996,124.39,16.22,14.35,17.52,846.27,851.26,196.483337,20.93,1.0231,209,0,14.395,2.03263,4.12,52647,12.300000,15.300000,15.300000,12.300000,15.300000,15.300000,259459.796875,76645.367188,9560.766602,401.033325,96.266670,47.533333
1:02:29,1542662910,2018-11-19T21:28:30,2018-11-19T16:28:30,1.996,125.39,16.21,14.33,17.49,846.22,851.16,197.050003,20.64,1.0230,209,0,14.389,2.03743,4.11,52632,12.433333,15.100000,15.100000,12.433333,15.100000,15.100000,261413.296875,77223.203125,9611.500000,403.733337,96.266670,47.533333
1:02:59,1542662940,2018-11-19T21:29:00,2018-11-19T16:29:00,1.996,126.39,16.21,14.31,17.52,846.32,851.24,194.583328,20.84,1.0231,209,0,14.392,2.03970,4.12,52616,11.666667,15.866667,16.900000,11.666667,15.866667,16.900000,263272.000000,77771.835938,9684.299805,408.799988,97.833336,48.233334
1:03:29,1542662970,2018-11-19T21:29:30,2018-11-19T16:29:30,1.995,127.39,16.21,14.29,17.52,846.19,851.24,198.399994,21.34,1.0230,209,0,14.393,2.04366,4.11,52600,12.133333,15.366667,15.433333,12.133333,15.366667,15.433333,265140.000000,78328.570313,9745.166992,409.666656,98.000000,48.400002
1:03:59,1542663000,2018-11-19T21:30:00,2018-11-19T16:30:00,1.995,128.38,16.23,14.27,17.55,846.27,851.53,196.850006,22.62,1.0232,209,0,14.395,2.03913,4.12,52585,13.900000,17.066668,17.500000,13.900000,17.066668,17.500000,267243.500000,78952.796875,9801.233398,411.700012,98.866669,49.266666
1:04:29,1542663030,2018-11-19T21:30:30,2018-11-19T16:30:30,1.995,129.38,16.21,14.26,17.52,846.17,851.35,196.616669,23.32,1.0230,209,0,14.388,2.03828,4.11,52569,17.333334,21.799999,21.799999,17.333334,21.799999,21.799999,269797.812500,79704.867188,9898.000000,413.466675,98.866669,49.266666
1:04:59,1542663060,2018-11-19T21:31:00,2018-11-19T16:31:00,1.996,130.38,16.20,14.21,17.47,846.27,851.45,196.300003,22.88,1.0232,209,0,14.386,2.04508,4.12,52553,17.333334,21.633333,22.033333,17.333334,21.633333,22.033333,272307.093750,80446.296875,9986.566406,418.000000,99.733330,50.133335
1:05:29,1542663090,2018-11-19T21:31:30,2018-11-19T16:31:30,1.995,131.38,16.20,14.22,17.49,846.22,851.51,200.566666,22.81,1.0233,209,0,14.392,2.03009,4.11,52538,15.500000,18.500000,18.500000,15.500000,18.500000,18.500000,274585.593750,81117.000000,10063.900391,419.666656,99.733330,50.133335
1:05:59,1542663120,2018-11-19T21:32:00,2018-11-19T16:32:00,1.994,132.37,16.21,14.21,17.49,846.24,851.40,196.983337,23.30,1.0231,209,0,14.390,2.03546,4.11,52522,14.866667,17.766666,18.066668,14.866667,17.766666,18.066668,276738.687500,81756.835938,10151.700195,421.233337,100.433334,50.333332
1:06:29,1542663150,2018-11-19T21:32:30,2018-11-19T16:32:30,1.995,133.37,16.20,14.19,17.49,846.17,851.45,196.666672,22.86,1.0232,209,0,14.390,2.03602,4.11,52507,14.133333,17.833334,18.500000,14.133333,17.833334,18.500000,278938.906250,82388.703125,10238.500000,424.233337,101.466667,51.000000
1:06:59,1542663180,2018-11-19T21:33:00,2018-11-19T16:33:00,1.995,134.37,16.17,14.18,17.48,846.20,851.43,195.683334,23.00,1.0233,209,0,14.386,2.04451,4.11,52491,15.600000,18.500000,18.500000,15.600000,18.500000,18.500000,281172.312500,83042.132813,10316.700195,427.266663,101.466667,51.000000
1:07:29,1542663210,2018-11-19T21:33:30,2018-11-19T16:33:30,1.995,135.37,16.18,14.16,17.49,846.12,851.49,197.250000,23.34,1.0233,209,0,14.390,2.04310,4.11,52475,14.833333,18.900000,19.299999,14.833333,18.900000,19.299999,283474.500000,83714.429688,10400.700195,429.233337,101.833336,51.366665
1:07:59,1542663240,2018-11-19T21:34:00,2018-11-19T16:34:00,1.995,136.36,16.18,14.13,17.51,846.22,851.49,196.483337,23.38,1.0233,209,0,14.388,2.04281,4.10,52459,16.299999,19.066668,21.033333,16.299999,19.066668,21.033333,285915.687500,84425.468750,10481.833008,430.899994,103.500000,52.233334
1:08:29,1542663270,2018-11-19T21:34:30,2018-11-19T16:34:30,1.994,137.36,16.16,14.12,17.48,846.22,851.41,199.566666,23.00,1.0233,209,0,14.390,2.03800,4.11,52443,16.200001,19.600000,19.733334,16.200001,19.600000,19.733334,288297.500000,85121.570313,10565.099609,432.233337,103.566666,52.233334
1:08:59,1542663300,2018-11-19T21:35:00,2018-11-19T16:35:00,1.994,138.36,16.16,14.13,17.48,846.28,851.57,196.483337,22.96,1.0235,209,0,14.390,2.04055,4.11,52428,15.633333,19.766666,20.966667,15.633333,19.766666,20.966667,290647.812500,85824.070313,10646.033203,437.500000,104.300003,52.966667
1:09:29,1542663330,2018-11-19T21:35:30,2018-11-19T16:35:30,1.995,139.35,16.16,14.13,17.45,846.20,851.57,197.250000,22.96,1.0235,209,0,14.385,2.04395,4.11,52412,14.133333,19.500000,22.666666,14.133333,19.500000,22.666666,292928.000000,86494.031250,10729.033203,448.366669,108.566666,54.599998
1:09:59,1542663360,2018-11-19T21:36:00,2018-11-19T16:36:00,1.994,140.35,16.14,14.11,17.47,846.41,851.50,199.516663,22.93,1.0235,209,0,14.392,2.03150,4.11,52396,15.100000,18.900000,22.833334,15.100000,18.900000,22.833334,295228.500000,87153.367188,10802.166992,458.166656,112.533333,56.866665
1:10:29,1542663390,2018-11-19T21:36:30,2018-11-19T16:36:30,1.995,141.35,16.15,14.12,17.46,846.28,851.52,194.983337,23.17,1.0234,209,0,14.387,2.04678,4.10,52380,16.166666,18.400000,19.733334,16.166666,18.400000,19.733334,297598.906250,87865.796875,10865.766602,461.799988,113.966667,58.299999
1:10:59,1542663420,2018-11-19T21:37:00,2018-11-19T16:37:00,1.996,142.35,16.15,14.34,17.50,846.25,851.30,197.916672,23.41,1.0232,209,0,14.397,2.04225,4.21,52395,17.500000,22.299999,22.766666,17.500000,22.299999,22.766666,300208.593750,88649.203125,10948.766602,466.200012,113.966667,58.299999
1:11:29,1542663450,2018-11-19T21:37:30,2018-11-19T16:37:30,1.998,143.35,16.16,14.63,17.49,846.30,850.82,198.000000,23.15,1.0226,209,0,14.403,2.04026,4.21,52409,16.299999,20.900000,21.766666,16.299999,20.900000,21.766666,302608.812500,89364.734375,11048.366211,471.266663,114.833336,59.166668
1:11:59,1542663480,2018-11-19T21:38:00,2018-11-19T16:38:00,1.997,144.34,16.19,14.85,17.46,846.22,850.49,196.350006,22.66,1.0221,209,0,14.405,2.04423,4.21,52422,15.300000,18.000000,18.000000,15.300000,18.000000,18.000000,304843.593750,90020.531250,11117.766602,472.833344,114.833336,59.166668
1:12:29,1542663510,2018-11-19T21:38:30,2018-11-19T16:38:30,2.002,145.35,16.22,15.05,17.50,846.03,850.22,196.116669,22.64,1.0217,209,0,14.408,2.05076,4.21,52435,15.600000,19.200001,19.200001,15.600000,19.200001,19.200001,307115.187500,90694.796875,11196.900391,475.200012,114.833336,59.166668
1:12:59,1542663540,2018-11-19T21:39:00,2018-11-19T16:39:00,2.002,146.35,16.24,15.24,17.57,846.13,850.11,199.199997,22.26,1.0215,209,0,14.410,2.04168,4.21,52447,15.600000,20.400000,20.799999,15.600000,20.400000,20.799999,309368.000000,91377.265625,11306.366211,478.200012,115.400002,59.733334
1:13:29,1542663570,2018-11-19T21:39:30,2018-11-19T16:39:30,2.003,147.35,16.27,15.36,17.58,846.31,850.10,197.500000,22.93,1.0213,209,0,14.411,2.04225,4.21,52459,12.900000,17.900000,19.933332,12.900000,17.900000,19.933332,311530.906250,92006.265625,11393.966797,483.500000,118.199997,60.900002
1:13:59,1542663600,2018-11-19T21:40:00,2018-11-19T16:40:00,2.005,148.35,16.31,15.48,17.61,846.17,850.03,200.383331,22.29,1.0211,209,0,14.411,2.04310,4.21,52470,15.700000,18.166666,18.166666,15.700000,18.166666,18.166666,313801.406250,92667.796875,11466.700195,485.000000,118.300003,60.900002
1:14:29,1542663630,2018-11-19T21:40:30,2018-11-19T16:40:30,2.006,149.35,16.33,15.55,17.64,846.24,849.92,194.416672,22.15,1.0209,209,0,14.416,2.05730,4.21,52481,13.700000,16.566668,16.566668,13.700000,16.566668,16.566668,315875.406250,93274.867188,11542.700195,486.000000,118.300003,60.900002
1:14:59,1542663660,2018-11-19T21:41:00,2018-11-19T16:41:00,2.006,150.36,16.37,15.62,17.68,846.18,849.75,198.283340,21.90,1.0206,209,0,14.416,2.04792,4.21,52492,12.033334,15.533334,15.900000,12.033334,15.533334,15.900000,317801.187500,93839.796875,11604.700195,487.266663,118.866669,60.900002
1:15:29,1542663690,2018-11-19T21:41:30,2018-11-19T16:41:30,2.008,151.36,16.38,15.68,17.67,846.18,849.64,197.966660,21.71,1.0205,209,0,14.417,2.05474,4.21,52503,11.966666,15.700000,16.299999,11.966666,15.700000,16.299999,319718.406250,94398.632813,11672.700195,489.433319,119.699997,61.433334
1:15:59,1542663720,2018-11-19T21:42:00,2018-11-19T16:42:00,2.010,152.36,16.41,15.76,17.70,846.25,849.69,195.199997,21.18,1.0205,209,0,14.416,2.05133,4.21,52513,12.066667,17.200001,17.666666,12.066667,17.200001,17.666666,321660.812500,94973.234375,11755.400391,495.533325,120.400002,61.766666
1:16:29,1542663750,2018-11-19T21:42:30,2018-11-19T16:42:30,2.008,153.37,16.42,15.80,17.73,846.17,849.54,197.883331,21.20,1.0202,209,0,14.420,2.04735,4.21,52523,11.300000,15.433333,15.433333,11.300000,15.433333,15.433333,323443.687500,95496.898438,11826.166992,498.899994,120.400002,61.766666
1:16:59,1542663780,2018-11-19T21:43:00,2018-11-19T16:43:00,2.008,154.37,16.45,15.83,17.74,846.22,849.62,198.199997,21.40,1.0202,209,0,14.418,2.04565,4.21,52533,12.366667,15.866667,15.866667,12.366667,15.866667,15.866667,325372.187500,96064.632813,11901.766602,500.799988,120.400002,61.766666
1:17:29,1542663810,2018-11-19T21:43:30,2018-11-19T16:43:30,2.011,155.38,16.46,15.88,17.78,846.25,849.62,195.500000,21.56,1.0202,209,0,14.419,2.04792,4.21,52542,12.833333,16.366667,16.366667,12.833333,16.366667,16.366667,327462.500000,96667.664063,11973.733398,501.666656,120.400002,61.766666
1:17:59,1542663840,2018-11-19T21:44:00,2018-11-19T16:44:00,2.008,156.38,16.48,15.93,17.76,846.13,849.66,195.933334,20.93,1.0202,209,0,14.419,2.04593,4.21,52552,11.600000,16.100000,17.133333,11.600000,16.100000,17.133333,329442.312500,97236.101563,12045.599609,505.566681,121.900002,62.433334
1:18:29,1542663870,2018-11-19T21:44:30,2018-11-19T16:44:30,2.012,157.39,16.50,15.92,17.80,846.21,849.63,200.050003,20.96,1.0201,209,0,14.417,2.04905,4.21,52561,12.066667,16.000000,16.233334,12.066667,16.000000,16.233334,331402.312500,97809.164063,12113.666992,508.766663,122.133331,62.633335
1:18:59,1542663900,2018-11-19T21:45:00,2018-11-19T16:45:00,2.011,158.39,16.53,15.93,17.83,846.21,849.60,197.916672,21.10,1.0199,210,0,14.418,2.05588,4.21,52570,11.833333,14.966666,15.366667,11.833333,14.966666,15.366667,333297.406250,98348.632813,12176.066406,509.899994,122.133331,62.633335
1:19:29,1542663930,2018-11-19T21:45:30,2018-11-19T16:45:30,2.005,159.40,16.54,15.92,17.81,846.30,849.60,197.649994,21.04,1.0199,210,0,14.388,2.04395,4.21,52579,11.866667,16.266666,16.733334,11.866667,16.266666,16.733334,335253.687500,98910.500000,12250.866211,513.666687,122.666664,62.633335
1:19:59,1542663960,2018-11-19T21:46:00,2018-11-19T16:46:00,2.006,160.40,16.55,15.98,17.85,846.22,849.54,197.283340,21.43,1.0197,210,0,14.387,2.05474,4.21,52588,12.066667,15.700000,16.100000,12.066667,15.700000,16.100000,337214.406250,99488.335938,12307.233398,516.966675,123.133331,62.766666
1:20:29,1542663990,2018-11-19T21:46:30,2018-11-19T16:46:30,2.006,161.40,16.57,15.98,17.89,846.30,849.61,199.050003,20.93,1.0198,210,0,14.388,2.04310,4.21,52596,12.966666,16.533333,17.166666,12.966666,16.533333,17.166666,339208.312500,100081.203125,12383.599609,519.533325,124.133331,63.500000
1:20:59,1542664020,2018-11-19T21:47:00,2018-11-19T16:47:00,2.008,162.41,16.58,16.03,17.88,846.17,849.64,198.183334,20.93,1.0198,210,0,14.389,2.04991,4.21,52605,12.766666,17.966667,18.066668,12.766666,17.966667,18.066668,341199.000000,100675.429688,12464.866211,525.799988,124.733330,63.500000
1:21:29,1542664050,2018-11-19T21:47:30,2018-11-19T16:47:30,2.006,163.41,16.59,16.02,17.87,846.32,849.63,199.616669,21.18,1.0197,210,0,14.390,2.04593,4.21,52613,12.633333,16.833334,16.833334,12.633333,16.833334,16.833334,343140.500000,101260.734375,12538.333008,529.599976,124.733330,63.500000
1:21:59,1542664080,2018-11-19T21:48:00,2018-11-19T16:48:00,2.007,164.41,16.61,16.06,17.92,846.13,849.52,198.416672,21.28,1.0195,210,0,14.389,2.04253,4.21,52621,13.400000,15.866667,15.866667,13.400000,15.866667,15.866667,345230.812500,101866.132813,12588.733398,529.833313,124.733330,63.500000
1:22:29,1542664110,2018-11-19T21:48:30,2018-11-19T16:48:30,2.007,165.42,16.62,16.06,17.92,846.19,849.57,196.800003,21.35,1.0195,210,0,14.392,2.04735,4.21,52629,13.133333,16.200001,17.100000,13.133333,16.200001,17.100000,347222.312500,102449.367188,12657.533203,532.599976,126.099998,64.233330
1:22:59,1542664140,2018-11-19T21:49:00,2018-11-19T16:49:00,2.007,166.42,16.63,16.07,17.92,846.21,849.62,199.449997,21.00,1.0196,210,0,14.389,2.04140,4.21,52636,12.666667,17.100000,17.299999,12.666667,17.100000,17.299999,349186.906250,103044.398438,12731.866211,535.433350,126.533333,64.433334
1:23:29,1542664170,2018-11-19T21:49:30,2018-11-19T16:49:30,2.008,167.42,16.65,16.04,17.93,846.26,849.59,199.033340,20.71,1.0195,210,0,14.390,2.04451,4.21,52644,12.600000,16.233334,17.233334,12.600000,16.233334,17.233334,351132.500000,103629.570313,12800.599609,537.599976,127.333336,65.233330
1:23:59,1542664200,2018-11-19T21:50:00,2018-11-19T16:50:00,2.007,168.43,16.66,16.09,17.95,846.21,849.53,195.866669,20.75,1.0194,210,0,14.389,2.05019,4.21,52651,11.666667,16.600000,16.600000,11.666667,16.600000,16.600000,353174.500000,104228.898438,12876.866211,540.500000,127.333336,65.233330
1:24:29,1542664230,2018-11-19T21:50:30,2018-11-19T16:50:30,2.007,169.43,16.69,16.11,17.97,846.27,849.64,198.800003,20.51,1.0194,210,0,14.392,2.04451,4.21,52659,11.900000,17.266666,17.266666,11.900000,17.266666,17.266666,355065.906250,104794.429688,12954.933594,546.333313,127.333336,65.233330
1:24:59,1542664260,2018-11-19T21:51:00,2018-11-19T16:51:00,2.009,170.43,16.70,16.11,17.98,846.22,849.63,198.433334,20.57,1.0194,210,0,14.389,2.04820,4.21,52666,11.700000,15.400000,15.966666,11.700000,15.400000,15.966666,356937.500000,105347.632813,13018.733398,548.933350,128.166672,65.233330
1:25:29,1542664290,2018-11-19T21:51:30,2018-11-19T16:51:30,2.007,171.44,16.71,16.13,18.03,846.41,849.74,198.149994,20.73,1.0195,210,0,14.390,2.04310,4.21,52673,11.700000,15.000000,15.000000,11.700000,15.000000,15.000000,358780.312500,105885.367188,13085.400391,552.066650,128.166672,65.233330
1:25:59,1542664320,2018-11-19T21:52:00,2018-11-19T16:52:00,2.008,172.44,16.72,16.15,18.01,846.11,849.52,201.033340,20.16,1.0192,210,0,14.389,2.04678,4.21,52680,11.600000,15.133333,15.133333,11.600000,15.133333,15.133333,360632.406250,106414.031250,13148.700195,554.733337,128.166672,65.233330
1:26:29,1542664350,2018-11-19T21:52:30,2018-11-19T16:52:30,2.007,173.45,16.74,16.19,18.06,846.16,849.62,199.850006,20.09,1.0193,210,0,14.390,2.04196,4.21,52686,10.600000,11.933333,12.333333,10.600000,11.933333,12.333333,362289.000000,106878.234375,13189.200195,557.000000,128.566666,65.633331
1:26:59,1542664380,2018-11-19T21:53:00,2018-11-19T16:53:00,2.009,174.45,16.75,16.17,18.02,846.21,849.51,195.899994,20.04,1.0191,210,0,14.392,2.04196,4.21,52693,10.066667,12.833333,15.266666,10.066667,12.833333,15.266666,363892.687500,107348.398438,13249.333008,561.500000,130.766663,67.833336
1:27:29,1542664410,2018-11-19T21:53:30,2018-11-19T16:53:30,2.009,175.46,16.76,16.19,18.03,846.26,849.59,196.516663,19.88,1.0192,210,0,14.392,2.04168,4.21,52699,10.933333,13.133333,13.133333,10.933333,13.133333,13.133333,365588.906250,107855.867188,13302.533203,564.033325,130.766663,67.833336
1:27:59,1542664440,2018-11-19T21:54:00,2018-11-19T16:54:00,2.009,176.46,16.77,16.24,18.06,846.13,849.61,196.050003,19.60,1.0192,210,0,14.393,2.04792,4.21,52706,10.833333,12.333333,12.666667,10.833333,12.333333,12.666667,367235.406250,108339.796875,13349.133789,565.666687,131.233337,67.833336
1:28:29,1542664470,2018-11-19T21:54:30,2018-11-19T16:54:30,2.009,177.46,16.79,16.24,18.08,846.28,849.60,195.083328,19.92,1.0191,210,0,14.392,2.05189,4.21,52712,10.166667,12.833333,13.100000,10.166667,12.833333,13.100000,368849.500000,108823.296875,13398.133789,568.966675,131.633331,67.833336
1:28:59,1542664500,2018-11-19T21:55:00,2018-11-19T16:55:00,2.008,178.47,16.80,16.26,18.10,846.26,849.58,198.466660,20.03,1.0190,210,0,14.393,2.04083,4.21,52718,11.100000,13.833333,13.833333,11.100000,13.833333,13.833333,370612.593750,109330.531250,13456.066406,572.400024,131.633331,67.833336
1:29:29,1542664530,2018-11-19T21:55:30,2018-11-19T16:55:30,2.008,179.47,16.81,16.27,18.13,846.14,849.57,197.550003,20.19,1.0189,210,0,14.392,2.05047,4.21,52724,12.333333,14.866667,15.100000,12.333333,14.866667,15.100000,372404.406250,109873.968750,13528.866211,573.700012,131.800003,68.000000
1:29:59,1542664560,2018-11-19T21:56:00,2018-11-19T16:56:00,2.010,180.48,16.82,16.29,18.10,846.30,849.46,197.683334,20.56,1.0187,210,0,14.392,2.04366,4.21,52730,11.033334,13.000000,14.100000,11.033334,13.000000,14.100000,374077.812500,110373.968750,13577.466797,577.033325,132.800003,68.699997
1:30:29,1542664590,2018-11-19T21:56:30,2018-11-19T16:56:30,2.010,181.48,16.81,16.29,18.11,846.17,849.38,198.633331,20.22,1.0187,210,0,14.392,2.04111,4.21,52736,12.200000,14.133333,15.200000,12.200000,14.133333,15.200000,375951.312500,110921.765625,13635.266602,578.900024,133.800003,68.699997
1:30:59,1542664620,2018-11-19T21:57:00,2018-11-19T16:57:00,2.008,182.49,16.83,16.31,18.16,846.22,849.46,195.516663,20.20,1.0187,210,0,14.390,2.05958,4.21,52741,10.400000,11.433333,11.866667,10.400000,11.433333,11.866667,377548.000000,111390.734375,13684.333008,579.966675,134.466660,68.933334
1:31:29,1542664650,2018-11-19T21:57:30,2018-11-19T16:57:30,2.009,183.49,16.84,16.34,18.15,846.14,849.46,200.983337,20.26,1.0187,210,0,14.393,2.05019,4.21,52747,12.366667,15.800000,16.733334,12.366667,15.800000,16.733334,379458.312500,111965.203125,13755.533203,584.000000,135.466660,69.933334
1:31:59,1542664680,2018-11-19T21:58:00,2018-11-19T16:58:00,2.011,184.50,16.83,16.34,18.17,846.25,849.46,198.399994,20.58,1.0187,210,0,14.392,2.04735,4.21,52752,11.033334,13.800000,15.833333,11.033334,13.800000,15.833333,381288.812500,112493.296875,13816.866211,586.333313,136.800003,71.266670
1:32:29,1542664710,2018-11-19T21:58:30,2018-11-19T16:58:30,2.013,185.50,16.83,16.41,18.18,846.25,849.35,199.083328,20.64,1.0186,211,0,14.393,2.05047,4.21,52758,10.400000,13.133333,13.333333,10.400000,13.133333,13.333333,383066.687500,113001.531250,13870.066406,587.466675,136.933334,71.300003
1:32:59,1542664740,2018-11-19T21:59:00,2018-11-19T16:59:00,2.006,186.50,16.86,16.40,18.17,846.29,849.37,195.550003,20.52,1.0185,211,0,14.364,2.03885,4.21,52763,11.300000,14.466666,14.733334,11.300000,14.466666,14.733334,384856.500000,113523.734375,13932.599609,589.099976,137.699997,71.300003
1:33:29,1542664770,2018-11-19T21:59:30,2018-11-19T16:59:30,2.006,187.51,16.86,16.44,18.19,846.24,849.48,196.166672,20.24,1.0187,211,0,14.364,2.04678,4.21,52768,11.000000,13.366667,13.366667,11.000000,13.366667,13.366667,386596.406250,114023.296875,14004.866211,589.799988,137.699997,71.300003
1:33:59,1542664800,2018-11-19T22:00:00,2018-11-19T17:00:00,2.007,188.51,16.87,16.45,18.19,846.24,849.42,195.399994,20.34,1.0185,211,0,14.366,2.04055,4.21,52773,12.166667,15.666667,15.833333,12.166667,15.666667,15.833333,388508.000000,114588.734375,14073.266602,593.066650,137.699997,71.300003
1:34:29,1542664830,2018-11-19T22:00:30,2018-11-19T17:00:30,2.007,189.51,16.88,16.53,18.20,846.16,849.26,196.083328,20.22,1.0183,211,0,14.365,2.04565,4.21,52778,11.966666,14.700000,14.800000,11.966666,14.700000,14.800000,390337.406250,115132.898438,14130.466797,595.766663,137.699997,71.300003
1:34:59,1542664860,2018-11-19T22:01:00,2018-11-19T17:01:00,2.006,190.52,16.89,16.54,18.18,846.29,849.39,199.233337,20.25,1.0184,211,0,14.366,2.04451,4.21,52783,11.200000,13.366667,13.366667,11.200000,13.366667,13.366667,392132.000000,115655.968750,14191.466797,597.166687,137.699997,71.300003
1:35:29,1542664890,2018-11-19T22:01:30,2018-11-19T17:01:30,2.007,191.52,16.91,16.56,18.22,846.18,849.25,196.983337,20.08,1.0182,211,0,14.365,2.04593,4.21,52788,10.600000,12.733334,12.733334,10.600000,12.733334,12.733334,393889.500000,116163.867188,14259.200195,597.766663,137.733337,71.333336
1:35:59,1542664920,2018-11-19T22:02:00,2018-11-19T17:02:00,2.007,192.52,16.92,16.61,18.23,846.23,849.22,198.766663,20.66,1.0181,211,0,14.366,2.03942,4.21,52792,11.733334,15.033334,15.766666,11.733334,15.033334,15.766666,395769.593750,116709.367188,14331.466797,599.433350,138.566666,72.166664
1:36:29,1542664950,2018-11-19T22:02:30,2018-11-19T17:02:30,2.008,193.53,16.93,16.66,18.27,846.22,849.32,200.616669,20.41,1.0182,211,0,14.366,2.04026,4.21,52797,10.900000,14.000000,15.000000,10.900000,14.000000,15.000000,397594.906250,117232.867188,14398.400391,602.533325,139.966660,72.166664
1:36:59,1542664980,2018-11-19T22:03:00,2018-11-19T17:03:00,2.009,194.53,16.96,16.70,18.23,846.22,849.18,197.616669,20.09,1.0179,211,0,14.367,2.05417,4.21,52802,11.400000,14.600000,15.266666,11.400000,14.600000,15.266666,399419.000000,117761.835938,14459.066406,607.299988,141.166672,72.166664
1:37:29,1542665010,2018-11-19T22:03:30,2018-11-19T17:03:30,2.009,195.54,16.97,16.72,18.26,846.27,849.15,195.850006,19.96,1.0179,211,0,14.367,2.04508,4.21,52806,11.233334,14.233334,15.033334,11.233334,14.233334,15.033334,401251.906250,118300.367188,14521.333008,609.666687,141.899994,72.900002
1:37:59,1542665040,2018-11-19T22:04:00,2018-11-19T17:04:00,2.010,196.54,16.99,16.75,18.27,846.29,849.17,197.316666,19.94,1.0178,211,0,14.369,2.04168,4.21,52810,11.566667,13.800000,13.833333,11.566667,13.800000,13.833333,403085.093750,118834.132813,14578.000000,611.400024,142.033340,73.033333
1:38:29,1542665070,2018-11-19T22:04:30,2018-11-19T17:04:30,2.010,197.55,17.02,16.85,18.33,846.26,849.19,197.533340,19.86,1.0178,211,0,14.367,2.04508,4.21,52815,10.300000,11.966666,11.966666,10.300000,11.966666,11.966666,404704.906250,119310.570313,14625.666992,612.500000,142.033340,73.033333
1:38:59,1542665100,2018-11-19T22:05:00,2018-11-19T17:05:00,2.011,198.55,17.05,16.88,18.36,846.21,848.94,201.300003,20.01,1.0173,211,0,14.371,2.04168,4.21,52819,11.433333,13.000000,13.366667,11.433333,13.000000,13.366667,406478.312500,119835.468750,14677.066406,614.299988,142.566666,73.566666
1:39:29,1542665130,2018-11-19T22:05:30,2018-11-19T17:05:30,2.011,199.56,17.08,16.93,18.34,846.28,849.07,199.716660,20.03,1.0174,211,0,14.371,2.04281,4.21,52823,10.466666,13.566667,15.466666,10.466666,13.566667,15.466666,408175.187500,120331.929688,14754.333008,619.766663,143.966660,74.133331
1:39:59,1542665160,2018-11-19T22:06:00,2018-11-19T17:06:00,2.011,200.56,17.10,16.98,18.43,846.19,849.01,196.683334,19.93,1.0172,212,0,14.372,2.05218,4.21,52827,11.900000,15.666667,18.066668,11.900000,15.666667,18.066668,410137.093750,120902.500000,14834.133789,623.633362,146.066666,75.400002
1:40:29,1542665190,2018-11-19T22:06:30,2018-11-19T17:06:30,2.006,201.57,17.12,17.04,18.42,846.24,848.84,199.066666,20.00,1.0170,212,0,14.343,2.04026,4.21,52831,10.900000,14.166667,14.400000,10.900000,14.166667,14.400000,411967.812500,121435.531250,14897.966797,627.000000,146.366669,75.633331
1:40:59,1542665220,2018-11-19T22:07:00,2018-11-19T17:07:00,2.006,202.57,17.15,17.10,18.42,846.21,848.89,197.500000,19.95,1.0169,212,0,14.343,2.03461,4.21,52835,11.300000,13.433333,14.533334,11.300000,13.433333,14.533334,413834.187500,121972.070313,14952.666992,631.799988,147.966660,76.366669
1:41:29,1542665250,2018-11-19T22:07:30,2018-11-19T17:07:30,2.008,203.57,17.20,17.18,18.47,846.14,848.87,193.816666,20.14,1.0167,212,0,14.341,2.03998,4.21,52839,11.533334,13.366667,13.500000,11.533334,13.366667,13.500000,415648.906250,122504.898438,15012.333008,632.200012,148.100006,76.500000
1:41:59,1542665280,2018-11-19T22:08:00,2018-11-19T17:08:00,2.010,204.58,17.21,17.21,18.51,846.19,848.79,198.050003,20.07,1.0166,212,0,14.343,2.04536,4.21,52843,11.066667,12.733334,12.733334,11.066667,12.733334,12.733334,417316.312500,122993.367188,15062.066406,635.433350,148.100006,76.500000
1:42:29,1542665310,2018-11-19T22:08:30,2018-11-19T17:08:30,2.009,205.58,17.25,17.27,18.54,846.22,848.89,198.183334,19.39,1.0166,212,0,14.344,2.04735,4.21,52846,11.166667,13.266666,13.266666,11.166667,13.266666,13.266666,419056.406250,123490.070313,15116.466797,637.466675,148.100006,76.500000
1:42:59,1542665340,2018-11-19T22:09:00,2018-11-19T17:09:00,2.010,206.59,17.29,17.31,18.57,846.18,848.74,195.783340,19.03,1.0163,212,0,14.344,2.05019,4.21,52850,10.333333,12.700000,12.833333,10.333333,12.700000,12.833333,420751.687500,123980.234375,15164.866211,640.966675,148.100006,76.500000
1:43:29,1542665370,2018-11-19T22:09:30,2018-11-19T17:09:30,2.011,207.59,17.31,17.38,18.61,846.23,848.66,199.550003,19.28,1.0161,212,0,14.347,2.03970,4.21,52853,9.600000,13.100000,13.100000,9.600000,13.100000,13.100000,422353.500000,124451.132813,15225.733398,644.066650,148.100006,76.500000
1:43:59,1542665400,2018-11-19T22:10:00,2018-11-19T17:10:00,2.012,208.60,17.36,17.44,18.66,846.32,848.72,195.466660,19.11,1.0160,213,0,14.347,2.04991,4.21,52857,10.833333,12.733334,12.733334,10.833333,12.733334,12.733334,424025.312500,124939.867188,15280.033203,646.400024,148.100006,76.500000
1:44:29,1542665430,2018-11-19T22:10:30,2018-11-19T17:10:30,2.008,209.60,17.38,17.47,18.67,846.13,848.67,196.449997,19.47,1.0159,213,0,14.318,2.04877,4.21,52860,10.766666,12.833333,12.933333,10.766666,12.833333,12.933333,425694.000000,125433.664063,15334.733398,647.533325,148.199997,76.599998
1:44:59,1542665460,2018-11-19T22:11:00,2018-11-19T17:11:00,2.006,210.61,17.41,17.50,18.73,846.29,848.63,195.533340,18.85,1.0158,213,0,14.318,2.04508,4.21,52864,10.300000,13.066667,13.866667,10.300000,13.066667,13.866667,427434.906250,125929.570313,15392.566406,651.599976,149.033340,77.433334
1:45:29,1542665490,2018-11-19T22:11:30,2018-11-19T17:11:30,2.008,211.61,17.45,17.57,18.77,846.07,848.75,195.800003,18.64,1.0158,213,0,14.319,2.04225,4.21,52867,10.200000,12.133333,13.633333,10.200000,12.133333,13.633333,429059.406250,126400.898438,15438.266602,655.900024,151.000000,79.400002
1:45:59,1542665520,2018-11-19T22:12:00,2018-11-19T17:12:00,2.007,212.61,17.48,17.60,18.75,846.22,848.71,196.616669,19.04,1.0156,213,0,14.315,2.03913,4.15,52866,9.933333,12.333333,12.566667,9.933333,12.333333,12.566667,430624.812500,126863.867188,15497.500000,659.266663,151.566666,79.966667
1:46:29,1542665550,2018-11-19T22:12:30,2018-11-19T17:12:30,2.008,213.62,17.50,17.57,18.82,846.19,848.79,196.100006,18.94,1.0156,213,0,14.314,2.04849,4.14,52851,9.833333,12.900000,12.900000,9.833333,12.900000,12.900000,432282.093750,127343.234375,15556.200195,660.366638,151.566666,79.966667
1:46:59,1542665580,2018-11-19T22:13:00,2018-11-19T17:13:00,2.007,214.62,17.53,17.41,18.79,846.24,848.94,199.566666,19.12,1.0157,213,0,14.314,2.02727,4.14,52835,9.466666,11.866667,12.233334,9.466666,11.866667,12.233334,433871.906250,127803.468750,15608.466797,662.666687,152.000000,80.400002
1:47:29,1542665610,2018-11-19T22:13:30,2018-11-19T17:13:30,2.007,215.63,17.54,17.32,18.85,846.07,849.13,199.766663,19.24,1.0159,213,0,14.313,2.03263,4.13,52820,11.133333,13.400000,15.133333,11.133333,13.400000,15.133333,435637.093750,128318.031250,15670.900391,667.766663,154.366669,81.300003
1:47:59,1542665640,2018-11-19T22:14:00,2018-11-19T17:14:00,2.006,216.63,17.55,17.25,18.83,846.23,849.26,196.566666,19.16,1.0160,213,0,14.307,2.03885,4.14,52804,11.100000,13.566667,14.500000,11.100000,13.566667,14.500000,437434.406250,128845.070313,15724.000000,671.866638,155.633331,82.300003
1:48:29,1542665670,2018-11-19T22:14:30,2018-11-19T17:14:30,2.008,217.63,17.57,17.20,18.89,846.15,849.31,196.416672,19.01,1.0160,213,0,14.307,2.04536,4.13,52788,10.600000,13.266666,13.500000,10.600000,13.266666,13.500000,439175.093750,129344.968750,15776.966797,675.400024,156.033340,82.699997
1:48:59,1542665700,2018-11-19T22:15:00,2018-11-19T17:15:00,2.007,218.64,17.59,17.13,18.86,846.17,849.33,197.833328,19.06,1.0159,213,0,14.307,2.04338,4.13,52773,10.733334,12.233334,12.766666,10.733334,12.233334,12.766666,440891.187500,129853.132813,15819.066406,676.366638,156.766663,83.433334
1:49:29,1542665730,2018-11-19T22:15:30,2018-11-19T17:15:30,2.008,219.64,17.60,17.12,18.89,846.22,849.36,196.850006,19.37,1.0159,213,0,14.305,2.04593,4.13,52757,10.700000,12.500000,13.000000,10.700000,12.500000,13.000000,442563.593750,130347.398438,15868.599609,677.799988,157.266663,83.933334
1:49:59,1542665760,2018-11-19T22:16:00,2018-11-19T17:16:00,2.007,220.64,17.61,17.03,18.86,846.24,849.49,197.166672,19.54,1.0160,213,0,14.307,2.04026,4.13,52742,10.233334,12.200000,12.366667,10.233334,12.200000,12.366667,444181.312500,130829.101563,15906.900391,679.633362,157.633331,84.300003
1:50:29,1542665790,2018-11-19T22:16:30,2018-11-19T17:16:30,2.007,221.65,17.63,17.04,18.95,846.14,849.56,199.383331,19.46,1.0160,213,0,14.310,2.03885,4.12,52726,10.500000,12.233334,12.966666,10.500000,12.233334,12.966666,445875.000000,131332.328125,15953.066406,680.866638,158.433334,85.099998
1:50:59,1542665820,2018-11-19T22:17:00,2018-11-19T17:17:00,2.007,222.65,17.66,17.08,18.95,846.13,849.63,197.199997,19.08,1.0160,213,0,14.304,2.03913,4.12,52711,10.066667,12.333333,13.100000,10.066667,12.333333,13.100000,447547.906250,131815.593750,16004.266602,683.766663,159.233337,85.900002
1:51:29,1542665850,2018-11-19T22:17:30,2018-11-19T17:17:30,2.006,223.65,17.66,17.05,18.99,846.13,849.50,199.149994,19.11,1.0159,213,0,14.308,2.03094,4.13,52695,10.733334,14.300000,14.666667,10.733334,14.300000,14.666667,449322.812500,132338.234375,16069.733398,691.000000,160.233337,86.033333
1:51:59,1542665880,2018-11-19T22:18:00,2018-11-19T17:18:00,2.008,224.66,17.70,17.02,19.00,846.20,849.62,199.550003,19.11,1.0159,213,0,14.309,2.04083,4.12,52679,11.466666,13.600000,14.800000,11.466666,13.600000,14.800000,451215.312500,132885.968750,16119.466797,693.400024,162.399994,86.500000
1:52:29,1542665910,2018-11-19T22:18:30,2018-11-19T17:18:30,2.007,225.66,17.72,17.02,18.99,846.15,849.70,199.100006,19.13,1.0159,213,0,14.304,2.04905,4.13,52664,12.066667,14.500000,15.266666,12.066667,14.500000,15.266666,453028.500000,133429.734375,16168.599609,696.633362,164.033340,86.900002
1:52:59,1542665940,2018-11-19T22:19:00,2018-11-19T17:19:00,2.008,226.67,17.73,17.05,19.00,846.17,849.77,195.983337,18.96,1.0160,213,0,14.309,2.03461,4.12,52648,11.000000,13.566667,13.900000,11.000000,13.566667,13.900000,454782.593750,133946.468750,16229.566406,699.166687,164.566666,86.900002
1:53:29,1542665970,2018-11-19T22:19:30,2018-11-19T17:19:30,2.008,227.67,17.77,17.02,19.08,846.21,849.71,197.550003,18.80,1.0158,213,0,14.308,2.04508,4.12,52633,9.766666,12.433333,12.433333,9.766666,12.433333,12.433333,456353.812500,134413.328125,16278.366211,702.033325,164.566666,86.900002
1:53:59,1542666000,2018-11-19T22:20:00,2018-11-19T17:20:00,2.007,228.67,17.78,17.06,19.06,846.16,849.76,198.333328,19.04,1.0158,213,0,14.309,2.03037,4.12,52617,9.866667,11.933333,12.066667,9.866667,11.933333,12.066667,457967.093750,134881.437500,16324.500000,703.000000,164.800003,87.133331
1:54:29,1542666030,2018-11-19T22:20:30,2018-11-19T17:20:30,2.010,229.68,17.80,17.06,19.08,846.18,849.65,197.283340,18.93,1.0156,213,0,14.304,2.04991,4.12,52601,11.000000,13.400000,14.666667,11.000000,13.400000,14.666667,459745.000000,135399.406250,16380.299805,707.733337,166.533340,88.866669
1:54:59,1542666060,2018-11-19T22:21:00,2018-11-19T17:21:00,2.009,230.68,17.82,17.08,19.14,846.15,849.85,200.000000,18.59,1.0158,213,0,14.308,2.03659,4.11,52586,11.300000,13.200000,14.733334,11.300000,13.200000,14.733334,461562.093750,135918.531250,16437.033203,711.066650,168.699997,90.366669
1:55:29,1542666090,2018-11-19T22:21:30,2018-11-19T17:21:30,2.010,231.69,17.84,17.08,19.14,846.17,849.93,199.250000,19.19,1.0157,213,0,14.308,2.04253,4.12,52570,9.666667,12.633333,12.633333,9.666667,12.633333,12.633333,463171.500000,136393.968750,16490.767578,713.333313,168.899994,90.366669
1:55:59,1542666120,2018-11-19T22:22:00,2018-11-19T17:22:00,2.010,232.69,17.85,17.09,19.15,846.17,849.82,198.600006,18.99,1.0156,214,0,14.306,2.04225,4.11,52554,11.433333,14.866667,14.866667,11.433333,14.866667,14.866667,465040.593750,136934.765625,16553.367188,716.200012,168.899994,90.366669
1:56:29,1542666150,2018-11-19T22:22:30,2018-11-19T17:22:30,2.004,233.69,17.88,17.08,19.16,846.19,849.79,196.683334,18.97,1.0155,214,0,14.281,2.03037,4.12,52538,11.266666,13.866667,14.166667,11.266666,13.866667,14.166667,466814.093750,137465.296875,16614.232422,718.666687,169.266663,90.733330
1:56:59,1542666180,2018-11-19T22:23:00,2018-11-19T17:23:00,2.005,234.70,17.88,17.09,19.17,846.14,849.71,196.616669,19.20,1.0153,214,0,14.274,2.04281,4.11,52523,11.600000,15.133333,15.766666,11.600000,15.133333,15.766666,468709.906250,138025.171875,16691.166016,722.466675,170.600006,91.233330
1:57:29,1542666210,2018-11-19T22:23:30,2018-11-19T17:23:30,2.006,235.70,17.89,17.10,19.22,846.29,849.92,196.433334,19.61,1.0155,214,0,14.275,2.04055,4.11,52507,12.033334,14.800000,14.800000,12.033334,14.800000,14.800000,470700.906250,138590.796875,16757.699219,724.366638,170.633331,91.233330
1:57:59,1542666240,2018-11-19T22:24:00,2018-11-19T17:24:00,2.006,236.70,17.91,17.10,19.22,846.18,849.88,193.933334,19.43,1.0154,214,0,14.281,2.04338,4.11,52492,13.133333,15.866667,15.866667,13.133333,15.866667,15.866667,472791.093750,139203.296875,16819.400391,726.900024,170.633331,91.233330
1:58:29,1542666270,2018-11-19T22:24:30,2018-11-19T17:24:30,2.006,237.71,17.92,17.14,19.22,846.15,849.96,198.616669,19.79,1.0154,214,0,14.280,2.03630,4.11,52476,11.766666,13.900000,13.900000,11.766666,13.900000,13.900000,474615.593750,139741.828125,16872.500000,728.233337,170.633331,91.233330
1:58:59,1542666300,2018-11-19T22:25:00,2018-11-19T17:25:00,2.005,238.71,17.94,17.14,19.22,846.13,849.93,199.033340,19.36,1.0154,214,0,14.279,2.02953,4.11,52460,11.466666,13.366667,13.366667,11.466666,13.366667,13.366667,476437.312500,140285.734375,16916.433594,729.466675,170.633331,91.233330
1:59:29,1542666330,2018-11-19T22:25:30,2018-11-19T17:25:30,2.006,239.71,17.94,17.17,19.26,846.21,849.96,195.916672,19.27,1.0154,214,0,14.279,2.03687,4.11,52444,11.233334,13.966666,14.133333,11.233334,13.966666,14.133333,478220.406250,140816.437500,16974.632813,732.066650,171.100006,91.699997
1:59:59,1542666360,2018-11-19T22:26:00,2018-11-19T17:26:00,2.006,240.71,17.96,17.16,19.25,846.23,849.87,197.850006,19.41,1.0152,214,0,14.278,2.03461,4.11,52429,12.600000,15.600000,16.600000,12.600000,15.600000,16.600000,480184.906250,141387.937500,17060.433594,736.900024,172.100006,92.099998
2:00:29,1542666390,2018-11-19T22:26:30,2018-11-19T17:26:30,2.006,241.72,17.97,17.24,19.26,846.17,849.76,198.250000,19.35,1.0151,214,0,14.275,2.03546,4.10,52413,12.666667,15.100000,15.433333,12.666667,15.100000,15.433333,482122.000000,141963.140625,17132.300781,739.000000,172.366669,92.099998
2:00:59,1542666420,2018-11-19T22:27:00,2018-11-19T17:27:00,2.006,242.72,17.97,17.20,19.27,846.20,849.79,197.916672,19.42,1.0151,214,0,14.281,2.03602,4.11,52397,12.300000,14.666667,15.300000,12.300000,14.666667,15.300000,484051.906250,142531.296875,17207.900391,741.033325,172.966660,92.699997
2:01:29,1542666450,2018-11-19T22:27:30,2018-11-19T17:27:30,2.006,243.72,17.98,17.22,19.26,846.17,849.84,198.983337,19.30,1.0151,214,0,14.275,2.04253,4.10,52381,12.733334,14.833333,15.366667,12.733334,14.833333,15.366667,486026.906250,143112.437500,17270.433594,743.133362,173.633331,93.366669
2:01:59,1542666480,2018-11-19T22:28:00,2018-11-19T17:28:00,2.008,244.73,17.99,17.22,19.32,846.24,849.86,196.366669,19.91,1.0151,214,0,14.281,2.03970,4.11,52366,11.800000,14.333333,14.966666,11.800000,14.333333,14.966666,487928.406250,143662.468750,17334.966797,745.099976,174.366669,94.099998
2:02:29,1542666510,2018-11-19T22:28:30,2018-11-19T17:28:30,2.007,245.73,17.99,17.22,19.33,846.30,849.73,196.466660,19.72,1.0149,214,0,14.280,2.03913,4.10,52350,11.766666,14.266666,14.666667,11.766666,14.266666,14.666667,489806.593750,144204.171875,17400.833984,747.033325,174.966660,94.699997
2:02:59,1542666540,2018-11-19T22:29:00,2018-11-19T17:29:00,2.007,246.73,18.00,17.24,19.30,846.24,849.70,197.316666,19.55,1.0149,214,0,14.280,2.03150,4.10,52335,12.666667,15.433333,15.766666,12.666667,15.433333,15.766666,491906.906250,144804.234375,17464.699219,750.366638,175.600006,94.699997
2:03:29,1542666570,2018-11-19T22:29:30,2018-11-19T17:29:30,2.008,247.74,18.00,17.48,19.30,846.30,849.56,198.483337,19.65,1.0147,214,0,14.291,2.04196,4.21,52350,12.333333,14.466666,14.566667,12.333333,14.466666,14.566667,493833.906250,145363.093750,17530.566406,754.033325,175.833328,94.699997
2:03:59,1542666600,2018-11-19T22:30:00,2018-11-19T17:30:00,2.010,248.74,18.02,17.80,19.33,846.19,849.16,195.183334,19.00,1.0142,215,0,14.293,2.04536,4.21,52366,11.633333,13.900000,13.900000,11.633333,13.900000,13.900000,495621.500000,145894.906250,17596.367188,754.500000,175.833328,94.699997
2:04:29,1542666630,2018-11-19T22:30:30,2018-11-19T17:30:30,2.008,249.75,18.05,18.09,19.33,846.08,848.94,195.466660,19.37,1.0138,215,0,14.269,2.04508,4.21,52379,10.766666,13.000000,13.000000,10.766666,13.000000,13.000000,497353.000000,146402.765625,17655.833984,755.633362,175.833328,94.699997
2:04:59,1542666660,2018-11-19T22:31:00,2018-11-19T17:31:00,2.008,250.75,18.08,18.30,19.41,846.18,848.65,197.649994,19.12,1.0134,215,0,14.272,2.03348,4.21,52393,11.233334,13.333333,13.333333,11.233334,13.333333,13.333333,499151.500000,146927.765625,17718.300781,756.733337,175.833328,94.699997
2:05:29,1542666690,2018-11-19T22:31:30,2018-11-19T17:31:30,2.012,251.76,18.13,18.46,19.45,846.20,848.45,198.483337,19.37,1.0129,216,0,14.276,2.03772,4.21,52406,12.433333,14.033334,14.033334,12.433333,14.033334,14.033334,501126.687500,147504.593750,17765.000000,757.500000,175.833328,94.699997
2:05:59,1542666720,2018-11-19T22:32:00,2018-11-19T17:32:00,2.007,252.76,18.17,18.64,19.45,846.21,848.20,197.800003,19.21,1.0125,216,0,14.247,2.03150,4.21,52419,11.033334,13.833333,13.833333,11.033334,13.833333,13.833333,502956.687500,148044.468750,17820.699219,759.233337,175.833328,94.699997
2:06:29,1542666750,2018-11-19T22:32:30,2018-11-19T17:32:30,2.007,253.76,18.21,18.79,19.49,846.23,848.09,197.633331,19.00,1.0122,216,0,14.249,2.03207,4.21,52431,11.800000,15.066667,15.500000,11.800000,15.066667,15.500000,504861.500000,148608.203125,17889.767578,764.000000,176.433334,95.300003
2:06:59,1542666780,2018-11-19T22:33:00,2018-11-19T17:33:00,2.009,254.77,18.24,18.86,19.56,846.28,848.07,196.983337,18.93,1.0121,216,0,14.250,2.03602,4.21,52443,10.966666,13.233334,13.500000,10.966666,13.233334,13.500000,506675.906250,149127.234375,17947.632813,765.766663,176.699997,95.566666
2:07:29,1542666810,2018-11-19T22:33:30,2018-11-19T17:33:30,2.009,255.77,18.28,18.93,19.57,846.29,847.93,196.183334,19.15,1.0118,216,0,14.250,2.03687,4.21,52455,11.133333,13.500000,13.500000,11.133333,13.500000,13.500000,508586.687500,149667.437500,17996.033203,767.766663,176.699997,95.566666
2:07:59,1542666840,2018-11-19T22:34:00,2018-11-19T17:34:00,2.011,256.78,18.29,19.05,19.63,846.29,847.84,197.533340,19.12,1.0116,217,0,14.255,2.03772,4.21,52466,12.033334,15.733334,15.733334,12.033334,15.733334,15.733334,510528.187500,150243.531250,18069.033203,771.133362,176.699997,95.566666
2:08:29,1542666870,2018-11-19T22:34:30,2018-11-19T17:34:30,2.005,257.78,18.32,19.10,19.61,846.26,847.76,197.699997,19.09,1.0114,217,0,14.227,2.02276,4.21,52478,11.833333,14.166667,15.366667,11.833333,14.166667,15.366667,512379.812500,150783.296875,18130.232422,776.166687,178.633331,96.433334
2:08:59,1542666900,2018-11-19T22:35:00,2018-11-19T17:35:00,2.005,258.78,18.34,19.17,19.66,846.28,847.67,195.116669,18.91,1.0113,217,0,14.225,2.02925,4.21,52488,13.100000,15.633333,16.266666,13.100000,15.633333,16.266666,514372.687500,151383.468750,18211.300781,777.333313,179.766663,96.900002
2:09:29,1542666930,2018-11-19T22:35:30,2018-11-19T17:35:30,2.010,259.79,18.36,19.19,19.66,846.25,847.78,196.333328,18.77,1.0113,217,0,14.225,2.02727,4.21,52499,12.133333,14.466666,14.833333,12.133333,14.466666,14.833333,516306.906250,151948.265625,18271.699219,779.266663,180.166672,97.300003
2:09:59,1542666960,2018-11-19T22:36:00,2018-11-19T17:36:00,2.009,260.79,18.38,19.23,19.68,846.14,847.77,194.183334,18.78,1.0113,217,0,14.227,2.02840,4.21,52510,11.833333,14.233334,14.833333,11.833333,14.233334,14.833333,518221.500000,152501.906250,18331.099609,780.333313,181.066666,98.199997
2:10:29,1542666990,2018-11-19T22:36:30,2018-11-19T17:36:30,2.007,261.80,18.39,19.28,19.70,846.19,847.71,196.083328,18.69,1.0112,217,0,14.227,2.02305,4.21,52520,11.533334,13.000000,13.733334,11.533334,13.000000,13.733334,520029.500000,153022.937500,18381.699219,781.966675,181.899994,99.033333
2:10:59,1542667020,2018-11-19T22:37:00,2018-11-19T17:37:00,2.009,262.80,18.41,19.33,19.75,846.29,847.73,197.733337,18.66,1.0111,217,0,14.228,2.02530,4.21,52530,11.566667,12.533334,12.533334,11.566667,12.533334,12.533334,521821.687500,153545.828125,18418.800781,782.099976,181.899994,99.033333
2:11:29,1542667050,2018-11-19T22:37:30,2018-11-19T17:37:30,2.009,263.81,18.43,19.32,19.74,846.26,847.63,196.716660,18.63,1.0109,217,0,14.227,2.03404,4.21,52540,11.866667,14.333333,14.433333,11.866667,14.333333,14.433333,523688.187500,154096.562500,18472.367188,785.799988,182.433334,99.033333
2:11:59,1542667080,2018-11-19T22:38:00,2018-11-19T17:38:00,2.011,264.81,18.44,19.37,19.76,846.21,847.75,196.416672,18.66,1.0110,217,0,14.229,2.02925,4.21,52550,11.500000,12.733334,12.933333,11.500000,12.733334,12.933333,525506.687500,154633.062500,18518.833984,786.933350,182.766663,99.033333
2:12:29,1542667110,2018-11-19T22:38:30,2018-11-19T17:38:30,2.008,265.82,18.47,19.41,19.81,846.23,847.74,196.433334,18.85,1.0109,217,0,14.229,2.03263,4.21,52559,12.200000,13.666667,14.033334,12.200000,13.666667,14.033334,527393.125000,155196.562500,18578.767578,787.599976,183.133331,99.033333
2:12:59,1542667140,2018-11-19T22:39:00,2018-11-19T17:39:00,2.007,266.82,18.47,19.42,19.80,846.29,847.63,197.983337,18.82,1.0108,217,0,14.229,2.02192,4.21,52569,11.833333,13.666667,14.000000,11.833333,13.666667,14.000000,529286.875000,155747.906250,18631.232422,788.099976,183.633331,99.033333
2:13:29,1542667170,2018-11-19T22:39:30,2018-11-19T17:39:30,2.009,267.82,18.48,19.45,19.82,846.18,847.62,197.666672,19.15,1.0107,217,0,14.229,2.02080,4.21,52578,12.200000,14.866667,15.300000,12.200000,14.866667,15.300000,531194.375000,156315.328125,18703.333984,789.733337,184.399994,99.033333
2:13:59,1542667200,2018-11-19T22:40:00,2018-11-19T17:40:00,2.011,268.83,18.52,19.46,19.84,846.37,847.70,198.949997,18.92,1.0107,217,0,14.227,2.03094,4.21,52587,12.666667,14.733334,16.366667,12.666667,14.733334,16.366667,533199.000000,156920.562500,18759.767578,792.266663,186.933334,99.900002
2:14:29,1542667230,2018-11-19T22:40:30,2018-11-19T17:40:30,2.010,269.83,18.52,19.44,19.85,846.32,847.73,196.666672,18.92,1.0107,218,0,14.228,2.03404,4.21,52595,12.466666,14.933333,15.100000,12.466666,14.933333,15.100000,535226.125000,157519.406250,18811.033203,793.633362,187.100006,99.900002
2:14:59,1542667260,2018-11-19T22:41:00,2018-11-19T17:41:00,2.006,270.84,18.53,19.48,19.89,846.32,847.81,193.083328,19.00,1.0108,218,0,14.197,2.02953,4.21,52604,13.000000,15.433333,15.433333,13.000000,15.433333,15.433333,537270.687500,158108.171875,18877.767578,794.166687,187.100006,99.900002
2:15:29,1542667290,2018-11-19T22:41:30,2018-11-19T17:41:30,2.006,271.84,18.55,19.48,19.89,846.26,847.67,197.550003,19.04,1.0105,218,0,14.201,2.03009,4.21,52612,11.500000,13.333333,13.333333,11.500000,13.333333,13.333333,539105.375000,158646.562500,18933.000000,794.299988,187.100006,99.900002
2:15:59,1542667320,2018-11-19T22:42:00,2018-11-19T17:42:00,2.007,272.84,18.56,19.49,19.92,846.29,847.65,196.300003,19.13,1.0104,218,0,14.201,2.01883,4.21,52620,11.366667,13.666667,13.666667,11.366667,13.666667,13.666667,540944.625000,159175.296875,18995.099609,795.466675,187.100006,99.900002
2:16:29,1542667350,2018-11-19T22:42:30,2018-11-19T17:42:30,2.006,273.85,18.57,19.47,19.91,846.31,847.65,197.116669,19.23,1.0104,218,0,14.200,2.03178,4.21,52629,12.266666,15.100000,15.100000,12.266666,15.100000,15.100000,542847.500000,159744.796875,19065.367188,796.099976,187.100006,99.900002
2:16:59,1542667380,2018-11-19T22:43:00,2018-11-19T17:43:00,2.007,274.85,18.56,19.50,19.94,846.26,847.65,196.716660,19.18,1.0104,218,0,14.201,2.01939,4.21,52637,12.666667,14.833333,15.233334,12.666667,14.833333,15.233334,544831.875000,160339.203125,19120.833984,799.099976,187.300003,100.099998
2:17:29,1542667410,2018-11-19T22:43:30,2018-11-19T17:43:30,2.006,275.85,18.58,19.48,19.92,846.36,847.68,195.783340,19.13,1.0104,218,0,14.200,2.02812,4.21,52644,12.566667,14.733334,16.833334,12.566667,14.733334,16.833334,546767.312500,160902.437500,19180.933594,803.133362,189.600006,101.533333
2:17:59,1542667440,2018-11-19T22:44:00,2018-11-19T17:44:00,2.005,276.86,18.59,19.50,19.93,846.26,847.68,196.666672,18.86,1.0104,218,0,14.200,2.02417,4.21,52652,12.766666,14.966666,15.033334,12.766666,14.966666,15.033334,548786.375000,161503.734375,19228.533203,804.566650,189.699997,101.633331
2:18:29,1542667470,2018-11-19T22:44:30,2018-11-19T17:44:30,2.005,277.86,18.58,19.48,19.93,846.23,847.85,195.899994,19.40,1.0106,218,0,14.201,2.02868,4.21,52660,12.266666,15.066667,16.333334,12.266666,15.066667,16.333334,550797.375000,162102.562500,19289.400391,806.966675,191.300003,102.833336
2:18:59,1542667500,2018-11-19T22:45:00,2018-11-19T17:45:00,2.005,278.86,18.57,19.47,19.92,846.39,847.71,197.883331,19.41,1.0104,218,0,14.200,2.01967,4.21,52667,13.000000,16.100000,16.666666,13.000000,16.100000,16.666666,552915.812500,162733.828125,19365.400391,809.099976,192.266663,103.366669
2:19:29,1542667530,2018-11-19T22:45:30,2018-11-19T17:45:30,2.005,279.86,18.59,19.45,19.93,846.31,847.68,197.683334,19.42,1.0103,218,0,14.200,2.02192,4.21,52674,12.866667,14.166667,14.166667,12.866667,14.166667,14.166667,554926.875000,163325.671875,19409.732422,809.833313,192.266663,103.366669
2:19:59,1542667560,2018-11-19T22:46:00,2018-11-19T17:46:00,2.007,280.87,18.57,19.45,19.91,846.34,847.77,197.149994,19.42,1.0105,218,0,14.199,2.01518,4.21,52681,12.533334,16.000000,16.000000,12.533334,16.000000,16.000000,556950.375000,163918.359375,19478.267578,814.133362,192.266663,103.366669
2:20:29,1542667590,2018-11-19T22:46:30,2018-11-19T17:46:30,2.005,281.87,18.59,19.47,19.93,846.31,847.68,196.716660,19.33,1.0103,218,0,14.200,2.02502,4.21,52688,11.566667,15.100000,15.100000,11.566667,15.100000,15.100000,558877.875000,164472.062500,19542.933594,817.366638,192.266663,103.366669
2:20:59,1542667620,2018-11-19T22:47:00,2018-11-19T17:47:00,2.007,282.87,18.57,19.43,19.92,846.23,847.80,195.649994,19.38,1.0106,218,0,14.200,2.02699,4.21,52695,12.733334,14.500000,14.733334,12.733334,14.500000,14.733334,560873.812500,165059.296875,19604.599609,817.700012,192.500000,103.599998
2:21:29,1542667650,2018-11-19T22:47:30,2018-11-19T17:47:30,2.006,283.88,18.58,19.44,19.92,846.26,847.93,196.383331,19.29,1.0107,218,0,14.201,2.02925,4.21,52701,12.000000,14.300000,15.900000,12.000000,14.300000,15.900000,562765.812500,165621.359375,19673.066406,820.900024,194.899994,105.033333
2:21:59,1542667680,2018-11-19T22:48:00,2018-11-19T17:48:00,2.005,284.88,18.57,19.46,19.95,846.31,847.71,192.949997,19.16,1.0105,218,0,14.197,2.02896,4.21,52708,12.466666,14.000000,15.966666,12.466666,14.000000,15.966666,564745.750000,166202.828125,19724.666016,825.933350,198.333328,105.966667
2:22:29,1542667710,2018-11-19T22:48:30,2018-11-19T17:48:30,2.005,285.88,18.58,19.41,19.94,846.34,847.79,193.000000,19.15,1.0105,218,0,14.200,2.02840,4.21,52715,13.000000,14.000000,14.000000,13.000000,14.000000,14.000000,566757.000000,166792.437500,19760.400391,826.566650,198.333328,105.966667
2:22:59,1542667740,2018-11-19T22:49:00,2018-11-19T17:49:00,2.003,286.88,18.57,19.41,19.91,846.39,847.82,196.666672,19.07,1.0106,218,0,14.199,2.01546,4.21,52721,11.900000,13.466666,14.433333,11.900000,13.466666,14.433333,568591.312500,167341.000000,19806.466797,829.133362,200.233337,105.966667
2:23:29,1542667770,2018-11-19T22:49:30,2018-11-19T17:49:30,2.004,287.88,18.56,19.40,19.94,846.29,847.82,193.850006,18.97,1.0107,218,0,14.197,2.02643,4.21,52727,11.666667,12.900000,13.866667,11.666667,12.900000,13.866667,570370.937500,167874.500000,19853.066406,832.233337,202.100006,105.966667
2:23:59,1542667800,2018-11-19T22:50:00,2018-11-19T17:50:00,2.006,288.89,18.56,19.39,19.91,846.23,847.88,194.750000,19.27,1.0107,218,0,14.199,2.02896,4.21,52733,11.400000,14.700000,15.000000,11.400000,14.700000,15.000000,572171.625000,168401.734375,19920.500000,838.033325,202.666672,105.966667
2:24:29,1542667830,2018-11-19T22:50:30,2018-11-19T17:50:30,2.004,289.89,18.55,19.38,19.92,846.32,847.85,195.866669,19.22,1.0107,218,0,14.200,2.02671,4.21,52739,10.033334,13.166667,13.666667,10.033334,13.166667,13.666667,573893.000000,168902.140625,19979.267578,839.733337,203.399994,106.699997
2:24:59,1542667860,2018-11-19T22:51:00,2018-11-19T17:51:00,2.005,290.89,18.54,19.35,19.92,846.18,847.91,197.216660,19.29,1.0108,218,0,14.197,2.02502,4.21,52745,10.600000,12.233334,12.366667,10.600000,12.233334,12.366667,575643.625000,169407.140625,20022.867188,841.366638,203.533340,106.833336
2:25:29,1542667890,2018-11-19T22:51:30,2018-11-19T17:51:30,2.005,291.89,18.52,19.32,19.89,846.37,847.84,195.649994,19.10,1.0108,218,0,14.200,2.02276,4.21,52750,11.033334,13.500000,13.500000,11.033334,13.500000,13.500000,577499.312500,169936.593750,20078.933594,842.433350,203.533340,106.833336
2:25:59,1542667920,2018-11-19T22:52:00,2018-11-19T17:52:00,2.002,292.90,18.52,19.34,19.86,846.40,847.84,197.000000,19.30,1.0108,218,0,14.196,2.02953,4.21,52756,11.733334,13.900000,13.900000,11.733334,13.900000,13.900000,579393.375000,170478.703125,20139.466797,842.799988,203.533340,106.833336
2:26:29,1542667950,2018-11-19T22:52:30,2018-11-19T17:52:30,2.002,293.90,18.51,19.31,19.85,846.30,847.95,195.433334,19.46,1.0109,218,0,14.196,2.01855,4.21,52762,11.466666,14.033334,14.033334,11.466666,14.033334,14.033334,581259.375000,171018.671875,20198.732422,845.433350,203.533340,106.833336
2:26:59,1542667980,2018-11-19T22:53:00,2018-11-19T17:53:00,2.003,294.90,18.50,19.31,19.84,846.33,847.95,195.350006,19.48,1.0110,218,0,14.197,2.02868,4.21,52767,10.266666,11.500000,11.500000,10.266666,11.500000,11.500000,582941.375000,171495.031250,20239.066406,845.900024,203.533340,106.833336
2:27:29,1542668010,2018-11-19T22:53:30,2018-11-19T17:53:30,2.005,295.90,18.48,19.29,19.83,846.28,847.87,196.550003,19.42,1.0110,218,0,14.196,2.03150,4.21,52772,11.966666,14.100000,14.700000,11.966666,14.100000,14.700000,584942.687500,172065.359375,20289.466797,849.400024,204.366669,106.833336
2:27:59,1542668040,2018-11-19T22:54:00,2018-11-19T17:54:00,2.004,296.90,18.48,19.30,19.83,846.20,847.82,195.783340,19.44,1.0109,218,0,14.195,2.02981,4.21,52777,12.700000,16.333334,16.733334,12.700000,16.333334,16.733334,587006.250000,172651.531250,20367.132813,854.733337,205.033340,106.833336
2:28:29,1542668070,2018-11-19T22:54:30,2018-11-19T17:54:30,2.004,297.90,18.46,19.27,19.82,846.23,847.99,196.783340,19.46,1.0112,218,0,14.195,2.02671,4.21,52782,11.600000,13.966666,14.900000,11.600000,13.966666,14.900000,588929.062500,173196.359375,20423.000000,857.400024,206.133331,107.699997
2:28:59,1542668100,2018-11-19T22:55:00,2018-11-19T17:55:00,2.003,298.91,18.45,19.26,19.82,846.31,847.88,194.449997,19.41,1.0111,218,0,14.195,2.01939,4.21,52787,12.666667,14.500000,15.266666,12.666667,14.500000,15.266666,590926.125000,173772.968750,20481.466797,859.266663,207.000000,108.566666
2:29:29,1542668130,2018-11-19T22:55:30,2018-11-19T17:55:30,2.002,299.91,18.45,19.20,19.79,846.23,847.91,196.750000,19.21,1.0111,218,0,14.195,2.01770,4.21,52792,12.600000,15.633333,16.299999,12.600000,15.633333,16.299999,593018.937500,174379.406250,20555.000000,861.966675,208.066666,109.233330
2:29:59,1542668160,2018-11-19T22:56:00,2018-11-19T17:56:00,2.004,300.91,18.44,19.18,19.83,846.37,847.94,194.633331,19.17,1.0112,218,0,14.195,2.02023,4.21,52797,11.800000,13.800000,15.033334,11.800000,13.800000,15.033334,594926.687500,174940.640625,20614.599609,864.500000,209.933334,110.633331
2:30:29,1542668190,2018-11-19T22:56:30,2018-11-19T17:56:30,2.002,301.91,18.45,19.19,19.82,846.28,847.94,196.500000,19.32,1.0112,218,0,14.197,2.02671,4.21,52802,12.000000,14.466666,16.133333,12.000000,14.466666,16.133333,596911.875000,175506.765625,20678.599609,868.900024,212.766663,111.766670
2:30:59,1542668220,2018-11-19T22:57:00,2018-11-19T17:57:00,2.002,302.91,18.44,19.17,19.82,846.39,847.94,198.500000,19.18,1.0112,218,0,14.196,2.01209,4.21,52806,12.400000,14.366667,14.833333,12.400000,14.366667,14.833333,598861.000000,176070.968750,20748.900391,871.666687,213.500000,112.033333
2:31:29,1542668250,2018-11-19T22:57:30,2018-11-19T17:57:30,2.001,303.91,18.43,19.15,19.80,846.23,847.99,193.816666,19.25,1.0113,218,0,14.196,2.02981,4.21,52811,10.400000,12.100000,12.300000,10.400000,12.100000,12.300000,600426.625000,176534.828125,20807.333984,874.200012,213.899994,112.033333
2:31:59,1542668280,2018-11-19T22:58:00,2018-11-19T17:58:00,2.002,304.91,18.42,19.11,19.79,846.26,847.94,196.683334,19.12,1.0113,218,0,14.195,2.01770,4.21,52816,11.300000,13.466666,13.466666,11.300000,13.466666,13.466666,602174.000000,177055.593750,20858.333984,878.299988,213.899994,112.033333
2:32:29,1542668310,2018-11-19T22:58:30,2018-11-19T17:58:30,2.000,305.91,18.41,19.12,19.80,846.26,848.05,195.866669,19.03,1.0115,218,0,14.195,2.02699,4.21,52820,10.466666,13.633333,13.800000,10.466666,13.633333,13.800000,603973.625000,177569.171875,20914.867188,881.233337,214.266663,112.033333
2:32:59,1542668340,2018-11-19T22:59:00,2018-11-19T17:59:00,2.002,306.91,18.40,19.11,19.75,846.43,847.95,193.466660,19.23,1.0114,218,0,14.196,2.02840,4.21,52824,11.300000,13.400000,14.400000,11.300000,13.400000,14.400000,605797.062500,178094.500000,20981.599609,883.566650,215.266663,112.033333
2:33:29,1542668370,2018-11-19T22:59:30,2018-11-19T17:59:30,1.999,307.91,18.40,19.11,19.75,846.35,848.03,194.600006,19.35,1.0114,218,0,14.194,2.02502,4.21,52828,12.000000,13.633333,13.766666,12.000000,13.633333,13.766666,607690.812500,178642.468750,21035.000000,884.166687,215.733337,112.033333
2:33:59,1542668400,2018-11-19T23:00:00,2018-11-19T18:00:00,2.001,308.91,18.37,19.08,19.76,846.22,848.01,194.783340,19.18,1.0115,218,0,14.195,2.02530,4.21,52832,12.966666,15.033334,15.700000,12.966666,15.033334,15.700000,609689.437500,179226.437500,21100.533203,886.366638,216.500000,112.033333
2:34:29,1542668430,2018-11-19T23:00:30,2018-11-19T18:00:30,2.001,309.91,18.37,19.05,19.77,846.33,848.04,193.433334,19.40,1.0116,218,0,14.195,2.02614,4.21,52837,10.266666,12.100000,12.100000,10.266666,12.100000,12.100000,611395.187500,179728.500000,21152.132813,887.166687,216.500000,112.033333
2:34:59,1542668460,2018-11-19T23:01:00,2018-11-19T18:01:00,2.002,310.91,18.37,19.01,19.75,846.38,848.04,194.816666,19.35,1.0116,218,0,14.193,2.02530,4.21,52840,9.666667,12.133333,12.133333,9.666667,12.133333,12.133333,613029.875000,180211.359375,21203.732422,887.533325,216.500000,112.033333
2:35:29,1542668490,2018-11-19T23:01:30,2018-11-19T18:01:30,1.999,311.91,18.36,19.02,19.73,846.30,848.02,192.283340,19.25,1.0116,218,0,14.194,2.02108,4.21,52844,10.933333,12.300000,12.300000,10.933333,12.300000,12.300000,614723.062500,180704.859375,21254.166016,887.533325,216.500000,112.033333
2:35:59,1542668520,2018-11-19T23:02:00,2018-11-19T18:02:00,2.000,312.91,18.35,19.00,19.72,846.33,848.18,196.016663,19.25,1.0118,218,0,14.193,2.02671,4.21,52848,11.000000,14.500000,14.866667,11.000000,14.500000,14.866667,616508.562500,181230.562500,21327.267578,891.833313,216.966660,112.500000
2:36:29,1542668550,2018-11-19T23:02:30,2018-11-19T18:02:30,1.999,313.91,18.34,18.96,19.69,846.39,847.97,197.449997,19.49,1.0116,218,0,14.194,2.02051,4.21,52852,11.566667,13.666667,13.666667,11.566667,13.666667,13.666667,618241.000000,181759.203125,21393.599609,893.099976,216.966660,112.500000
2:36:59,1542668580,2018-11-19T23:03:00,2018-11-19T18:03:00,2.001,314.91,18.35,18.98,19.72,846.38,848.23,193.116669,19.36,1.0119,218,0,14.194,2.02614,4.21,52856,11.766666,14.166667,14.766666,11.766666,14.166667,14.766666,620103.312500,182326.703125,21457.400391,896.033325,217.566666,113.099998
2:37:29,1542668610,2018-11-19T23:03:30,2018-11-19T18:03:30,2.000,315.91,18.34,18.97,19.71,846.39,848.05,193.633331,19.26,1.0117,218,0,14.193,2.02840,4.21,52859,11.233334,13.133333,13.766666,11.233334,13.133333,13.766666,621870.625000,182849.296875,21516.666016,898.166687,218.566666,114.099998
2:37:59,1542668640,2018-11-19T23:04:00,2018-11-19T18:04:00,1.999,316.91,18.33,18.93,19.72,846.39,848.16,195.566666,19.26,1.0119,218,0,14.194,2.02051,4.21,52863,11.066667,13.000000,13.133333,11.066667,13.000000,13.133333,623685.750000,183379.000000,21570.333984,899.299988,218.699997,114.233330
2:38:29,1542668670,2018-11-19T23:04:30,2018-11-19T18:04:30,1.999,317.91,18.32,18.91,19.66,846.20,848.13,193.166672,19.37,1.0119,218,0,14.192,2.02417,4.21,52866,11.866667,14.133333,14.133333,11.866667,14.133333,14.133333,625557.437500,183919.968750,21645.800781,901.733337,218.699997,114.233330
2:38:59,1542668700,2018-11-19T23:05:00,2018-11-19T18:05:00,1.999,318.91,18.31,18.91,19.65,846.39,848.27,194.466660,19.52,1.0120,218,0,14.191,2.02755,4.21,52870,11.966666,14.533334,14.533334,11.966666,14.533334,14.533334,627489.000000,184487.062500,21708.599609,902.933350,218.699997,114.233330
2:39:29,1542668730,2018-11-19T23:05:30,2018-11-19T18:05:30,1.998,319.91,18.31,18.91,19.70,846.42,848.19,196.116669,19.49,1.0119,218,0,14.191,2.01742,4.21,52873,11.300000,13.900000,13.900000,11.300000,13.900000,13.900000,629238.687500,185009.906250,21770.933594,904.366638,218.699997,114.233330
2:39:59,1542668760,2018-11-19T23:06:00,2018-11-19T18:06:00,1.999,320.91,18.29,18.87,19.64,846.32,848.22,197.533340,19.62,1.0120,218,0,14.192,2.01883,4.21,52876,10.266666,12.733334,13.133333,10.266666,12.733334,13.133333,630934.937500,185495.265625,21836.867188,905.966675,219.133331,114.666664
2:40:29,1542668790,2018-11-19T23:06:30,2018-11-19T18:06:30,2.000,321.91,18.29,18.79,19.67,846.32,848.27,195.416672,19.97,1.0121,218,0,14.187,2.02812,4.15,52865,11.000000,13.400000,14.433333,11.000000,13.400000,14.433333,632673.000000,186003.328125,21898.066406,910.566650,220.666672,115.333336
2:40:59,1542668820,2018-11-19T23:07:00,2018-11-19T18:07:00,1.999,322.91,18.28,18.64,19.65,846.53,848.52,195.649994,19.82,1.0124,218,0,14.185,2.02361,4.15,52850,10.700000,14.266666,14.833333,10.700000,14.266666,14.833333,634473.312500,186522.234375,21961.132813,915.400024,221.300003,115.966667
2:41:29,1542668850,2018-11-19T23:07:30,2018-11-19T18:07:30,1.995,323.91,18.28,18.47,19.62,846.50,848.82,194.116669,19.73,1.0128,218,0,14.182,2.01181,4.14,52835,9.400000,11.800000,11.933333,9.400000,11.800000,11.933333,636069.187500,186974.296875,22002.400391,917.466675,221.433334,116.099998
2:41:59,1542668880,2018-11-19T23:08:00,2018-11-19T18:08:00,1.995,324.90,18.25,18.34,19.63,846.41,849.01,193.433334,20.17,1.0131,218,0,14.179,2.02783,4.14,52819,12.133333,13.766666,14.433333,12.133333,13.766666,14.433333,637995.187500,187546.828125,22044.800781,919.233337,222.166672,116.833336
2:42:29,1542668910,2018-11-19T23:08:30,2018-11-19T18:08:30,1.993,325.90,18.23,18.21,19.58,846.33,849.02,193.416672,19.86,1.0132,218,0,14.177,2.01602,4.14,52804,12.866667,15.266666,15.700000,12.866667,15.266666,15.700000,639949.875000,188133.468750,22109.533203,921.666687,223.000000,116.833336
2:42:59,1542668940,2018-11-19T23:09:00,2018-11-19T18:09:00,1.993,326.90,18.21,18.10,19.58,846.44,849.27,193.050003,19.81,1.0136,218,0,14.178,2.01097,4.14,52788,12.366667,14.800000,15.466666,12.366667,14.800000,15.466666,641991.312500,188720.062500,22170.466797,924.299988,223.899994,117.699997
2:43:29,1542668970,2018-11-19T23:09:30,2018-11-19T18:09:30,1.991,327.89,18.19,18.01,19.53,846.36,849.22,197.516663,19.92,1.0136,218,0,14.176,2.01686,4.14,52773,13.433333,15.600000,15.833333,13.433333,15.600000,15.833333,644130.687500,189349.140625,22232.800781,924.966675,224.566666,117.699997
2:43:59,1542669000,2018-11-19T23:10:00,2018-11-19T18:10:00,1.993,328.89,18.16,17.93,19.51,846.42,849.36,195.100006,20.04,1.0138,218,0,14.178,2.01855,4.13,52757,11.900000,14.300000,14.400000,11.900000,14.300000,14.400000,646015.812500,189905.296875,22294.966797,926.599976,224.766663,117.699997
2:44:29,1542669030,2018-11-19T23:10:30,2018-11-19T18:10:30,1.991,329.89,18.13,17.86,19.51,846.44,849.39,194.866669,19.88,1.0140,218,0,14.173,2.01658,4.13,52742,13.433333,16.033333,16.433332,13.433333,16.033333,16.433332,648110.000000,190515.359375,22365.867188,929.566650,225.366669,118.300003
2:44:59,1542669060,2018-11-19T23:11:00,2018-11-19T18:11:00,1.990,330.88,18.10,17.78,19.47,846.33,849.48,194.550003,20.05,1.0142,218,0,14.174,2.01125,4.13,52726,12.000000,14.300000,15.100000,12.000000,14.300000,15.100000,650068.000000,191070.406250,22422.199219,931.700012,226.399994,119.333336
2:45:29,1542669090,2018-11-19T23:11:30,2018-11-19T18:11:30,1.991,331.88,18.09,17.71,19.45,846.52,849.51,195.350006,20.07,1.0143,218,0,14.173,2.02445,4.13,52711,11.000000,13.100000,14.766666,11.000000,13.100000,14.766666,651899.062500,191594.062500,22480.400391,934.566650,228.866669,121.099998
2:45:59,1542669120,2018-11-19T23:12:00,2018-11-19T18:12:00,1.988,332.87,18.07,17.66,19.42,846.49,849.55,191.083328,20.06,1.0144,218,0,14.171,2.02136,4.13,52695,12.100000,14.333333,15.333333,12.100000,14.333333,15.333333,653829.812500,192171.562500,22524.867188,938.766663,230.000000,122.066666
2:46:29,1542669150,2018-11-19T23:12:30,2018-11-19T18:12:30,1.987,333.86,18.06,17.61,19.43,846.42,849.60,194.883331,20.07,1.0145,217,0,14.172,2.01658,4.13,52680,11.600000,13.300000,13.300000,11.600000,13.300000,13.300000,655693.437500,192725.968750,22570.199219,940.033325,230.000000,122.066666
2:46:59,1542669180,2018-11-19T23:13:00,2018-11-19T18:13:00,1.994,334.86,18.04,17.57,19.42,846.32,849.74,192.166672,19.95,1.0147,217,0,14.201,2.02699,4.13,52664,13.166667,15.000000,15.000000,13.166667,15.000000,15.000000,657701.875000,193330.359375,22618.333984,942.700012,230.000000,122.066666
2:47:29,1542669210,2018-11-19T23:13:30,2018-11-19T18:13:30,1.994,335.86,18.02,17.51,19.39,846.40,849.78,196.600006,20.35,1.0148,217,0,14.197,2.01518,4.13,52648,12.200000,14.833333,15.666667,12.200000,14.833333,15.666667,659594.687500,193898.000000,22686.267578,946.233337,230.866669,122.933334
2:47:59,1542669240,2018-11-19T23:14:00,2018-11-19T18:14:00,1.988,336.85,18.00,17.49,19.37,846.51,849.81,195.233337,20.28,1.0149,216,0,14.201,2.01321,4.12,52633,12.000000,15.366667,15.500000,12.000000,15.366667,15.500000,661560.687500,194466.531250,22747.000000,950.333313,231.233337,123.300003
2:48:29,1542669270,2018-11-19T23:14:30,2018-11-19T18:14:30,1.999,337.85,17.97,17.45,19.34,846.52,849.71,196.850006,20.13,1.0149,216,0,14.223,2.02333,4.12,52618,12.600000,15.300000,15.833333,12.600000,15.300000,15.833333,663570.812500,195053.031250,22813.466797,952.433350,231.933334,123.966667
2:48:59,1542669300,2018-11-19T23:15:00,2018-11-19T18:15:00,1.994,338.85,17.96,17.39,19.32,846.47,849.71,196.050003,20.36,1.0149,216,0,14.224,2.03404,4.12,52602,11.966666,15.666667,17.566668,11.966666,15.666667,17.566668,665491.062500,195618.796875,22883.833984,961.500000,234.333328,124.633331
2:49:29,1542669330,2018-11-19T23:15:30,2018-11-19T18:15:30,1.993,339.84,17.93,17.37,19.28,846.45,849.88,195.516663,20.33,1.0153,216,0,14.229,2.01911,4.12,52586,12.966666,15.800000,16.000000,12.966666,15.800000,16.000000,667525.750000,196224.265625,22954.099609,964.000000,234.500000,124.633331
2:49:59,1542669360,2018-11-19T23:16:00,2018-11-19T18:16:00,1.995,340.84,17.93,17.33,19.31,846.47,849.98,195.733337,20.58,1.0154,216,0,14.226,2.02502,4.11,52571,12.733334,14.400000,14.400000,12.733334,14.400000,14.400000,669531.062500,196800.734375,23021.367188,965.233337,234.500000,124.633331
2:50:29,1542669390,2018-11-19T23:16:30,2018-11-19T18:16:30,1.995,341.84,17.91,17.31,19.30,846.58,849.91,195.850006,20.33,1.0154,216,0,14.226,2.01630,4.12,52555,12.366667,13.900000,13.900000,12.366667,13.900000,13.900000,671419.812500,197360.203125,23069.599609,967.299988,234.500000,124.633331
2:50:59,1542669420,2018-11-19T23:17:00,2018-11-19T18:17:00,1.994,342.84,17.88,17.31,19.25,846.48,849.73,197.966660,20.21,1.0153,216,0,14.226,2.02051,4.11,52539,12.366667,14.166667,14.166667,12.366667,14.166667,14.166667,673374.250000,197937.359375,23125.599609,968.566650,234.500000,124.633331
2:51:29,1542669450,2018-11-19T23:17:30,2018-11-19T18:17:30,1.995,343.83,17.88,17.24,19.24,846.64,850.00,193.783340,20.56,1.0156,216,0,14.222,2.02981,4.12,52524,12.866667,15.300000,16.000000,12.866667,15.300000,16.000000,675450.375000,198538.000000,23183.599609,970.299988,235.266663,124.633331
2:51:59,1542669480,2018-11-19T23:18:00,2018-11-19T18:18:00,1.994,344.83,17.86,17.21,19.25,846.38,849.93,195.199997,20.38,1.0156,216,0,14.224,2.01125,4.12,52508,13.566667,16.799999,17.433332,13.566667,16.799999,17.433332,677619.062500,199175.468750,23234.000000,974.200012,236.366669,125.633331
2:52:29,1542669510,2018-11-19T23:18:30,2018-11-19T18:18:30,1.994,345.83,17.86,17.17,19.20,846.51,849.95,192.050003,20.47,1.0156,216,0,14.221,2.02812,4.12,52493,12.433333,15.266666,16.366667,12.433333,15.266666,16.366667,679650.125000,199764.593750,23290.933594,978.266663,237.800003,126.333336
2:52:59,1542669540,2018-11-19T23:19:00,2018-11-19T18:19:00,1.993,346.82,17.84,17.15,19.20,846.46,850.09,193.350006,20.32,1.0158,216,0,14.221,2.02192,4.11,52477,11.633333,14.366667,14.500000,11.633333,14.366667,14.500000,681576.562500,200309.406250,23346.333984,984.299988,237.933334,126.333336
2:53:29,1542669570,2018-11-19T23:19:30,2018-11-19T18:19:30,1.993,347.82,17.82,17.11,19.16,846.55,850.04,196.149994,20.79,1.0158,216,0,14.222,2.02558,4.11,52461,11.733334,14.900000,17.400000,11.733334,14.900000,17.400000,683556.250000,200882.406250,23422.166016,989.233337,239.933334,128.333328
2:53:59,1542669600,2018-11-19T23:20:00,2018-11-19T18:20:00,1.994,348.82,17.81,17.06,19.16,846.50,850.13,195.533340,20.75,1.0159,216,0,14.221,2.02305,4.11,52446,11.666667,14.366667,15.033334,11.666667,14.366667,15.033334,685455.437500,201450.265625,23484.599609,990.533325,240.500000,128.899994
2:54:29,1542669630,2018-11-19T23:20:30,2018-11-19T18:20:30,1.992,349.81,17.78,17.06,19.14,846.50,850.08,196.716660,20.56,1.0160,216,0,14.218,2.01855,4.11,52430,12.033334,15.266666,16.799999,12.033334,15.266666,16.799999,687415.187500,202033.140625,23548.500000,994.599976,241.933334,129.766663
2:54:59,1542669660,2018-11-19T23:21:00,2018-11-19T18:21:00,1.990,350.81,17.76,17.02,19.11,846.64,850.11,194.466660,20.91,1.0161,216,0,14.218,2.02558,4.11,52414,11.700000,14.400000,15.500000,11.700000,14.400000,15.500000,689379.625000,202602.671875,23614.767578,997.166687,243.133331,130.300003
2:55:29,1542669690,2018-11-19T23:21:30,2018-11-19T18:21:30,1.992,351.80,17.72,17.00,19.11,846.57,850.18,194.616669,20.54,1.0164,216,0,14.216,2.01995,4.11,52399,12.700000,16.933332,17.633333,12.700000,16.933332,17.633333,691621.312500,203244.093750,23691.232422,1000.033325,243.966660,130.633331
2:55:59,1542669720,2018-11-19T23:22:00,2018-11-19T18:22:00,1.990,352.80,17.70,16.96,19.08,846.55,850.18,194.116669,20.62,1.0164,215,0,14.219,2.01742,4.11,52383,11.700000,15.266666,15.533334,11.700000,15.266666,15.533334,693613.312500,203819.468750,23754.566406,1003.233337,244.500000,131.166672
2:56:29,1542669750,2018-11-19T23:22:30,2018-11-19T18:22:30,1.996,353.80,17.68,16.92,19.06,846.63,850.19,195.300003,20.96,1.0165,215,0,14.247,2.02586,4.11,52368,11.833333,14.066667,14.300000,11.833333,14.066667,14.300000,695598.000000,204383.531250,23809.033203,1003.966675,244.833328,131.500000
2:56:59,1542669780,2018-11-19T23:23:00,2018-11-19T18:23:00,1.994,354.79,17.64,16.90,19.02,846.53,850.33,194.816666,20.80,1.0168,215,0,14.253,2.03122,4.11,52352,11.966666,14.433333,14.433333,11.966666,14.433333,14.433333,697558.187500,204962.562500,23862.900391,1006.133362,244.866669,131.500000
2:57:29,1542669810,2018-11-19T23:23:30,2018-11-19T18:23:30,1.994,355.79,17.61,16.84,19.01,846.59,850.13,195.250000,20.80,1.0167,215,0,14.248,2.02953,4.11,52336,11.833333,15.333333,15.633333,11.833333,15.333333,15.633333,699542.562500,205533.734375,23930.767578,1009.400024,245.699997,131.500000
2:57:59,1542669840,2018-11-19T23:24:00,2018-11-19T18:24:00,1.992,356.79,17.57,16.80,18.91,846.49,850.17,194.916672,20.80,1.0169,215,0,14.242,2.02643,4.10,52321,12.000000,15.833333,15.833333,12.000000,15.833333,15.833333,701563.875000,206116.593750,24006.433594,1012.533325,245.699997,131.500000
2:58:29,1542669870,2018-11-19T23:24:30,2018-11-19T18:24:30,1.995,357.78,17.52,16.97,18.93,846.66,849.83,196.199997,20.89,1.0166,215,0,14.257,2.02981,4.21,52337,13.033334,15.966666,16.666666,13.033334,15.966666,16.666666,703633.000000,206730.437500,24073.566406,1017.099976,246.399994,132.199997
2:58:59,1542669900,2018-11-19T23:25:00,2018-11-19T18:25:00,1.994,358.78,17.50,17.24,18.85,846.66,849.51,196.183334,21.04,1.0163,215,0,14.261,2.03037,4.21,52352,12.266666,15.266666,15.533334,12.266666,15.266666,15.533334,705600.375000,207317.062500,24144.732422,1020.533325,247.399994,132.366669
2:59:29,1542669930,2018-11-19T23:25:30,2018-11-19T18:25:30,1.995,359.78,17.49,17.46,18.88,846.53,849.25,197.783340,20.98,1.0160,215,0,14.262,2.02445,4.21,52366,12.666667,15.200000,15.200000,12.666667,15.200000,15.200000,707688.812500,207931.296875,24197.232422,1022.133362,247.433334,132.366669
2:59:59,1542669960,2018-11-19T23:26:00,2018-11-19T18:26:00,1.995,360.78,17.47,17.61,18.83,846.67,849.02,194.300003,21.01,1.0158,215,0,14.265,2.03066,4.21,52380,12.933333,15.966666,16.200001,12.933333,15.966666,16.200001,709836.625000,208549.671875,24260.300781,1023.133362,247.699997,132.366669
3:00:29,1542669990,2018-11-19T23:26:30,2018-11-19T18:26:30,1.998,361.78,17.45,17.71,18.81,846.60,848.78,195.866669,20.98,1.0156,215,0,14.268,2.02417,4.21,52393,12.433333,15.100000,16.366667,12.433333,15.100000,16.366667,711879.062500,209148.500000,24322.833984,1024.366699,248.833328,132.899994
3:00:59,1542670020,2018-11-19T23:27:00,2018-11-19T18:27:00,1.997,362.77,17.43,17.82,18.81,846.55,848.65,195.449997,21.24,1.0155,215,0,14.268,2.02389,4.21,52406,13.533334,17.666666,18.466667,13.533334,17.666666,18.466667,714092.250000,209781.562500,24405.699219,1028.866699,249.666672,133.733337
3:01:29,1542670050,2018-11-19T23:27:30,2018-11-19T18:27:30,1.996,363.77,17.42,17.86,18.79,846.63,848.68,194.000000,21.48,1.0156,215,0,14.269,2.02614,4.21,52419,14.000000,18.466667,19.366667,14.000000,18.466667,19.366667,716385.187500,210461.703125,24491.767578,1032.666626,250.333328,134.399994
3:01:59,1542670080,2018-11-19T23:28:00,2018-11-19T18:28:00,1.996,364.77,17.38,17.87,18.76,846.66,848.40,195.133331,21.22,1.0154,215,0,14.269,2.02474,4.21,52431,13.233334,18.400000,18.833334,13.233334,18.400000,18.833334,718557.000000,211119.937500,24588.367188,1035.300049,251.333328,134.399994
3:02:29,1542670110,2018-11-19T23:28:30,2018-11-19T18:28:30,1.995,365.77,17.36,17.92,18.74,846.56,848.40,193.916672,21.19,1.0155,215,0,14.269,2.02248,4.21,52443,13.266666,17.900000,18.833334,13.266666,17.900000,18.833334,720667.312500,211754.765625,24675.300781,1036.900024,252.666672,135.000000
3:02:59,1542670140,2018-11-19T23:29:00,2018-11-19T18:29:00,1.994,366.76,17.34,17.93,18.69,846.70,848.48,193.933334,21.13,1.0156,215,0,14.269,2.03037,4.21,52455,14.600000,19.000000,20.233334,14.600000,19.000000,20.233334,722875.750000,212421.437500,24758.500000,1042.000000,254.266663,136.600006
3:03:29,1542670170,2018-11-19T23:29:30,2018-11-19T18:29:30,1.996,367.76,17.29,17.94,18.69,846.65,848.34,195.466660,21.29,1.0156,215,0,14.268,2.02502,4.21,52466,15.666667,20.233334,20.833334,15.666667,20.233334,20.833334,725239.750000,213130.593750,24838.833984,1045.633301,255.733337,138.066666
3:03:59,1542670200,2018-11-19T23:30:00,2018-11-19T18:30:00,1.994,368.76,17.27,17.92,18.65,846.66,848.37,194.350006,21.25,1.0157,215,0,14.269,2.02840,4.21,52477,13.666667,17.133333,17.566668,13.666667,17.133333,17.566668,727511.000000,213774.968750,24900.566406,1047.433350,256.399994,138.733337
3:04:29,1542670230,2018-11-19T23:30:30,2018-11-19T18:30:30,1.993,369.76,17.23,17.90,18.62,846.59,848.33,193.783340,21.35,1.0158,215,0,14.267,2.02868,4.21,52488,15.733334,18.266666,19.133333,15.733334,18.266666,19.133333,729888.937500,214467.671875,24964.166016,1050.900024,257.266663,139.600006
3:04:59,1542670260,2018-11-19T23:31:00,2018-11-19T18:31:00,1.994,370.75,17.20,17.87,18.58,846.75,848.34,195.449997,21.37,1.0160,215,0,14.268,2.02925,4.21,52499,13.333333,16.700001,16.700001,13.333333,16.700001,16.700001,732047.000000,215104.593750,25018.566406,1054.266724,257.266663,139.600006
3:05:29,1542670290,2018-11-19T23:31:30,2018-11-19T18:31:30,1.991,371.75,17.16,17.84,18.56,846.73,848.32,197.149994,21.55,1.0161,215,0,14.269,2.02248,4.21,52509,11.900000,15.033334,15.200000,11.900000,15.033334,15.200000,734004.375000,215679.703125,25074.632813,1056.800049,257.433319,139.600006
3:05:59,1542670320,2018-11-19T23:32:00,2018-11-19T18:32:00,1.990,372.74,17.12,17.80,18.47,846.71,848.39,196.500000,21.40,1.0163,215,0,14.268,2.02333,4.21,52520,13.900000,17.900000,18.966667,13.900000,17.900000,18.966667,736197.312500,216322.062500,25160.566406,1061.500000,258.733337,140.433334
3:06:29,1542670350,2018-11-19T23:32:30,2018-11-19T18:32:30,1.991,373.74,17.08,17.79,18.45,846.62,848.32,193.983337,21.37,1.0164,215,0,14.264,2.03461,4.21,52530,12.133333,15.166667,16.600000,12.133333,15.166667,16.600000,738116.000000,216888.593750,25231.833984,1064.800049,260.166656,141.000000
3:06:59,1542670380,2018-11-19T23:33:00,2018-11-19T18:33:00,1.990,374.73,17.04,17.72,18.42,846.58,848.33,193.850006,21.58,1.0165,215,0,14.264,2.02812,4.21,52539,12.400000,14.933333,15.600000,12.400000,14.933333,15.600000,740128.687500,217462.906250,25291.500000,1066.699951,260.500000,141.333328
3:07:29,1542670410,2018-11-19T23:33:30,2018-11-19T18:33:30,1.989,375.73,17.00,17.60,18.36,846.64,848.45,195.616669,21.57,1.0168,215,0,14.263,2.02417,4.21,52549,12.400000,16.066668,17.400000,12.400000,16.066668,17.400000,742064.687500,218033.500000,25367.166016,1071.199951,263.399994,141.333328
3:07:59,1542670440,2018-11-19T23:34:00,2018-11-19T18:34:00,1.988,376.72,16.96,17.59,18.35,846.64,848.19,194.949997,21.85,1.0166,214,0,14.264,2.01658,4.21,52559,13.000000,17.000000,17.166666,13.000000,17.000000,17.166666,744192.187500,218649.906250,25451.433594,1072.500000,264.133331,141.333328
3:08:29,1542670470,2018-11-19T23:34:30,2018-11-19T18:34:30,1.991,377.72,16.92,17.54,18.27,846.76,848.31,193.600006,21.58,1.0169,214,0,14.291,2.01686,4.21,52568,12.300000,15.333333,15.866667,12.300000,15.333333,15.866667,746233.625000,219226.468750,25508.199219,1074.400024,264.833344,141.333328
3:08:59,1542670500,2018-11-19T23:35:00,2018-11-19T18:35:00,1.991,378.71,16.87,17.48,18.25,846.72,848.56,193.433334,21.57,1.0174,214,0,14.290,2.02248,4.21,52577,12.066667,15.700000,15.700000,12.066667,15.700000,15.700000,748168.562500,219802.796875,25564.000000,1077.333374,264.833344,141.333328
3:09:29,1542670530,2018-11-19T23:35:30,2018-11-19T18:35:30,1.990,379.71,16.83,17.41,18.23,846.64,848.41,192.216660,21.50,1.0174,214,0,14.290,2.03291,4.21,52585,11.600000,13.766666,13.766666,11.600000,13.766666,13.766666,750063.000000,220363.328125,25613.433594,1077.333374,264.833344,141.333328
3:09:59,1542670560,2018-11-19T23:36:00,2018-11-19T18:36:00,1.988,380.70,16.79,17.36,18.19,846.76,848.40,196.266663,21.29,1.0175,213,0,14.288,2.01939,4.21,52594,11.300000,13.900000,14.200000,11.300000,13.900000,14.200000,751933.312500,220894.703125,25671.099609,1080.166626,265.566681,141.333328
3:10:29,1542670590,2018-11-19T23:36:30,2018-11-19T18:36:30,1.992,381.70,16.75,17.28,18.13,846.63,848.49,196.133331,21.00,1.0178,213,0,14.317,2.02699,4.21,52603,11.566667,13.900000,14.033334,11.566667,13.900000,14.033334,753730.000000,221420.359375,25727.632813,1081.699951,265.700012,141.333328
3:10:59,1542670620,2018-11-19T23:37:00,2018-11-19T18:37:00,1.992,382.70,16.69,17.24,18.11,846.62,848.46,195.066666,21.00,1.0180,213,0,14.317,2.02080,4.21,52611,10.700000,13.133333,13.133333,10.700000,13.133333,13.133333,755499.187500,221936.906250,25779.166016,1083.400024,265.700012,141.333328
3:11:29,1542670650,2018-11-19T23:37:30,2018-11-19T18:37:30,1.991,383.69,16.66,17.17,18.05,846.65,848.46,196.716660,21.07,1.0181,213,0,14.316,2.02925,4.21,52619,10.033334,12.133333,12.800000,10.033334,12.133333,12.800000,757165.000000,222416.968750,25831.300781,1085.133301,266.566681,142.199997
3:11:59,1542670680,2018-11-19T23:38:00,2018-11-19T18:38:00,1.990,384.69,16.62,17.08,18.03,846.71,848.55,195.199997,20.71,1.0184,213,0,14.316,2.03828,4.21,52627,10.966666,12.633333,12.833333,10.966666,12.633333,12.833333,758874.187500,222918.000000,25891.900391,1085.233276,266.666656,142.300003
3:12:29,1542670710,2018-11-19T23:38:30,2018-11-19T18:38:30,1.990,385.68,16.56,17.05,17.98,846.70,848.52,194.466660,20.19,1.0186,212,0,14.316,2.02136,4.21,52635,10.100000,11.100000,11.833333,10.100000,11.100000,11.833333,760354.812500,223361.703125,25934.966797,1086.500000,267.433319,143.066666
3:12:59,1542670740,2018-11-19T23:39:00,2018-11-19T18:39:00,1.995,386.68,16.51,17.00,17.88,846.74,848.58,198.199997,20.16,1.0188,212,0,14.343,2.02333,4.21,52643,7.800000,9.666667,9.933333,7.800000,9.666667,9.933333,761605.437500,223735.593750,25973.132813,1087.933350,267.433319,143.066666
3:13:29,1542670770,2018-11-19T23:39:30,2018-11-19T18:39:30,1.994,387.68,16.47,16.90,17.84,846.69,848.62,197.783340,20.29,1.0190,212,0,14.342,2.03150,4.21,52650,8.233334,9.733334,9.733334,8.233334,9.733334,9.733334,762889.750000,224122.828125,26014.300781,1088.833374,267.433319,143.066666
3:13:59,1542670800,2018-11-19T23:40:00,2018-11-19T18:40:00,1.993,388.67,16.44,16.85,17.83,846.69,848.71,198.433334,20.59,1.0192,212,0,14.342,2.02305,4.21,52658,8.966666,11.400000,11.400000,8.966666,11.400000,11.400000,764312.187500,224546.906250,26082.000000,1089.466675,267.433319,143.066666
3:14:29,1542670830,2018-11-19T23:40:30,2018-11-19T18:40:30,1.992,389.67,16.39,16.80,17.77,846.76,848.70,195.750000,20.37,1.0194,212,0,14.340,2.03348,4.21,52665,8.133333,10.066667,10.066667,8.133333,10.066667,10.066667,765589.875000,224929.859375,26127.099609,1089.466675,267.433319,143.066666
3:14:59,1542670860,2018-11-19T23:41:00,2018-11-19T18:41:00,1.992,390.66,16.34,16.70,17.70,846.77,848.76,196.016663,20.03,1.0197,212,0,14.341,2.02896,4.21,52672,8.800000,10.733334,10.733334,8.800000,10.733334,10.733334,766934.625000,225331.906250,26170.566406,1090.466675,267.433319,143.066666
3:15:29,1542670890,2018-11-19T23:41:30,2018-11-19T18:41:30,1.990,391.66,16.29,16.64,17.66,846.78,848.81,196.216660,20.49,1.0199,212,0,14.338,2.03659,4.21,52679,7.900000,9.633333,9.633333,7.900000,9.633333,9.633333,768175.375000,225711.671875,26209.767578,1092.066650,267.433319,143.066666
3:15:59,1542670920,2018-11-19T23:42:00,2018-11-19T18:42:00,1.988,392.65,16.25,16.61,17.65,846.82,848.74,195.583328,20.43,1.0200,211,0,14.340,2.02755,4.21,52686,8.600000,10.400000,11.700000,8.600000,10.400000,11.700000,769569.625000,226128.734375,26253.300781,1094.466675,268.766663,144.399994
3:16:29,1542670950,2018-11-19T23:42:30,2018-11-19T18:42:30,1.993,393.65,16.18,16.50,17.58,846.64,848.78,196.483337,20.57,1.0203,211,0,14.367,2.03122,4.21,52693,9.233334,11.133333,11.500000,9.233334,11.133333,11.500000,771008.187500,226552.531250,26297.199219,1096.400024,269.166656,144.800003
3:16:59,1542670980,2018-11-19T23:43:00,2018-11-19T18:43:00,1.993,394.65,16.14,16.47,17.56,846.78,848.74,196.449997,20.20,1.0204,211,0,14.364,2.03489,4.21,52699,10.133333,11.633333,12.566667,10.133333,11.633333,12.566667,772588.687500,227018.062500,26343.533203,1097.699951,270.466675,145.266663
3:17:29,1542671010,2018-11-19T23:43:30,2018-11-19T18:43:30,1.992,395.64,16.10,16.37,17.51,846.74,848.86,193.333328,20.45,1.0206,211,0,14.366,2.03376,4.21,52705,8.400000,10.533334,10.866667,8.400000,10.533334,10.866667,773872.375000,227408.734375,26392.666016,1098.133301,270.899994,145.666672
3:17:59,1542671040,2018-11-19T23:44:00,2018-11-19T18:44:00,1.991,396.64,16.06,16.35,17.48,846.70,848.95,198.000000,20.44,1.0209,211,0,14.365,2.03235,4.21,52712,8.000000,9.200000,9.500000,8.000000,9.200000,9.500000,775132.375000,227770.500000,26429.966797,1098.633301,271.399994,145.666672
3:18:29,1542671070,2018-11-19T23:44:30,2018-11-19T18:44:30,1.990,397.63,16.00,16.25,17.40,846.73,848.80,194.016663,20.00,1.0210,211,0,14.361,2.03800,4.21,52718,7.200000,9.000000,9.633333,7.200000,9.000000,9.633333,776304.187500,228114.828125,26465.367188,1101.066650,272.399994,146.300003
3:18:59,1542671100,2018-11-19T23:45:00,2018-11-19T18:45:00,1.990,398.63,15.96,16.21,17.32,846.56,848.92,194.100006,20.18,1.0213,211,0,14.363,2.03489,4.21,52724,6.866667,8.766666,9.000000,6.866667,8.766666,9.000000,777387.437500,228441.468750,26503.232422,1103.233276,272.633331,146.533340
3:19:29,1542671130,2018-11-19T23:45:30,2018-11-19T18:45:30,1.987,399.62,15.91,16.15,17.32,846.75,848.94,195.533340,20.33,1.0214,210,0,14.362,2.02305,4.21,52730,7.433333,9.066667,9.066667,7.433333,9.066667,9.066667,778562.625000,228787.406250,26549.232422,1104.666626,272.633331,146.533340
3:19:59,1542671160,2018-11-19T23:46:00,2018-11-19T18:46:00,1.992,400.62,15.86,16.09,17.28,846.81,848.98,197.733337,20.18,1.0217,210,0,14.389,2.03433,4.21,52736,8.100000,9.700000,9.700000,8.100000,9.700000,9.700000,779823.312500,229161.765625,26592.500000,1105.933350,272.633331,146.533340
3:20:29,1542671190,2018-11-19T23:46:30,2018-11-19T18:46:30,1.992,401.61,15.84,16.02,17.26,846.69,848.96,198.083328,20.41,1.0217,210,0,14.390,2.03715,4.21,52741,8.633333,10.333333,10.333333,8.633333,10.333333,10.333333,781101.187500,229550.171875,26640.166016,1107.000000,272.633331,146.533340
3:20:59,1542671220,2018-11-19T23:47:00,2018-11-19T18:47:00,1.989,402.61,15.78,15.99,17.18,846.80,848.98,194.316666,20.28,1.0220,209,0,14.388,2.03235,4.21,52747,7.833333,9.400000,10.000000,7.833333,9.400000,10.000000,782224.187500,229900.734375,26683.132813,1108.599976,273.399994,147.300003
3:21:29,1542671250,2018-11-19T23:47:30,2018-11-19T18:47:30,1.995,403.60,15.74,15.93,17.13,846.71,848.93,197.516663,20.38,1.0220,209,0,14.419,2.03376,4.21,52753,7.733333,9.366667,10.133333,7.733333,9.366667,10.133333,783465.625000,230277.906250,26716.699219,1111.233276,274.366669,147.399994
3:21:59,1542671280,2018-11-19T23:48:00,2018-11-19T18:48:00,1.995,404.60,15.70,15.85,17.14,846.72,849.08,195.183334,20.23,1.0224,209,0,14.417,2.03715,4.21,52758,7.066667,8.833333,8.833333,7.066667,8.833333,8.833333,784620.000000,230613.703125,26750.632813,1113.733276,274.366669,147.399994
3:22:29,1542671310,2018-11-19T23:48:30,2018-11-19T18:48:30,1.992,405.60,15.66,15.80,17.03,846.83,849.11,197.699997,20.39,1.0226,209,0,14.416,2.03094,4.21,52763,7.000000,8.800000,9.266666,7.000000,8.800000,9.266666,785704.187500,230941.640625,26790.566406,1116.366699,275.000000,147.399994
3:22:59,1542671340,2018-11-19T23:49:00,2018-11-19T18:49:00,1.993,406.59,15.64,15.73,17.05,846.70,849.18,195.000000,20.36,1.0227,209,0,14.412,2.03404,4.21,52768,7.433333,8.566667,8.766666,7.433333,8.566667,8.766666,786886.812500,231280.562500,26836.767578,1117.199951,275.233337,147.399994
3:23:29,1542671370,2018-11-19T23:49:30,2018-11-19T18:49:30,1.992,407.59,15.59,15.67,16.97,846.74,849.06,194.033340,20.35,1.0228,209,0,14.413,2.03998,4.21,52774,8.100000,9.133333,9.133333,8.100000,9.133333,9.133333,788183.187500,231654.593750,26875.900391,1117.199951,275.233337,147.399994
3:23:59,1542671400,2018-11-19T23:50:00,2018-11-19T18:50:00,1.990,408.59,15.55,15.64,16.94,846.72,849.23,196.116669,20.56,1.0231,209,0,14.416,2.02812,4.21,52778,7.733333,9.200000,9.566667,7.733333,9.200000,9.566667,789380.187500,232008.140625,26913.599609,1117.566650,275.600006,147.766663
3:24:29,1542671430,2018-11-19T23:50:30,2018-11-19T18:50:30,1.991,409.58,15.51,15.58,16.92,846.81,849.21,196.166672,20.59,1.0232,209,0,14.412,2.03348,4.21,52783,8.100000,9.766666,10.266666,8.100000,9.766666,10.266666,790577.000000,232367.265625,26958.132813,1119.166626,276.100006,148.266663
3:24:59,1542671460,2018-11-19T23:51:00,2018-11-19T18:51:00,1.989,410.58,15.46,15.51,16.86,846.79,849.25,194.833328,20.82,1.0234,209,0,14.412,2.04650,4.21,52788,7.433333,9.633333,10.100000,7.433333,9.633333,10.100000,791759.437500,232716.531250,27013.767578,1122.199951,276.899994,149.066666
3:25:29,1542671490,2018-11-19T23:51:30,2018-11-19T18:51:30,1.989,411.57,15.43,15.45,16.83,846.72,849.26,196.133331,20.99,1.0235,208,0,14.411,2.03517,4.21,52793,5.600000,8.233334,8.233334,5.600000,8.233334,8.233334,792830.187500,233024.093750,27057.566406,1123.266724,276.966675,149.133331
3:25:59,1542671520,2018-11-19T23:52:00,2018-11-19T18:52:00,1.993,412.57,15.39,15.38,16.80,846.65,849.33,196.733337,20.77,1.0238,208,0,14.440,2.03630,4.21,52797,7.300000,9.166667,9.333333,7.300000,9.166667,9.333333,794015.000000,233375.031250,27104.232422,1125.066650,277.333344,149.133331
3:26:29,1542671550,2018-11-19T23:52:30,2018-11-19T18:52:30,1.993,413.56,15.35,15.36,16.76,846.63,849.26,199.250000,20.95,1.0238,208,0,14.442,2.03998,4.21,52802,7.166667,9.400000,9.833333,7.166667,9.400000,9.833333,795207.750000,233718.062500,27146.833984,1129.500000,277.833344,149.133331
3:26:59,1542671580,2018-11-19T23:53:00,2018-11-19T18:53:00,1.991,414.56,15.32,15.30,16.73,846.66,849.40,199.883331,20.97,1.0241,208,0,14.440,2.02868,4.21,52806,7.633333,9.433333,9.433333,7.633333,9.433333,9.433333,796476.687500,234073.359375,27187.833984,1130.666626,277.833344,149.133331
3:27:29,1542671610,2018-11-19T23:53:30,2018-11-19T18:53:30,1.991,415.55,15.29,15.24,16.70,846.70,849.41,195.533340,20.96,1.0242,208,0,14.440,2.03715,4.21,52811,6.800000,8.866667,8.866667,6.800000,8.866667,8.866667,797570.000000,234396.796875,27237.933594,1131.666626,277.833344,149.133331
3:27:59,1542671640,2018-11-19T23:54:00,2018-11-19T18:54:00,1.991,416.55,15.26,15.18,16.64,846.81,849.33,192.533340,20.91,1.0242,208,0,14.438,2.04225,4.21,52815,7.633333,9.333333,10.066667,7.633333,9.333333,10.066667,798734.562500,234742.734375,27288.767578,1134.000000,278.566681,149.866669
3:28:29,1542671670,2018-11-19T23:54:30,2018-11-19T18:54:30,1.989,417.54,15.23,15.17,16.60,846.73,849.45,196.216660,20.97,1.0245,208,0,14.435,2.04366,4.21,52819,7.066667,8.866667,8.933333,7.066667,8.866667,8.933333,799857.750000,235067.406250,27334.300781,1135.500000,278.700012,150.000000
3:28:59,1542671700,2018-11-19T23:55:00,2018-11-19T18:55:00,1.990,418.54,15.18,15.11,16.59,846.74,849.41,199.283340,21.00,1.0246,208,0,14.437,2.03630,4.21,52823,6.866667,8.300000,8.333333,6.866667,8.300000,8.333333,800939.437500,235380.531250,27372.900391,1136.900024,278.899994,150.199997
3:29:29,1542671730,2018-11-19T23:55:30,2018-11-19T18:55:30,1.989,419.53,15.15,15.07,16.57,846.72,849.44,192.483337,21.13,1.0248,207,0,14.437,2.03857,4.21,52827,7.066667,9.000000,9.466666,7.066667,9.000000,9.466666,802040.187500,235704.203125,27416.166016,1139.733276,279.566681,150.866669
3:29:59,1542671760,2018-11-19T23:56:00,2018-11-19T18:56:00,1.992,420.53,15.12,15.02,16.52,846.76,849.40,196.316666,21.41,1.0248,207,0,14.465,2.03970,4.21,52831,7.300000,8.500000,8.500000,7.300000,8.500000,8.500000,803226.562500,236051.359375,27449.466797,1139.733276,279.566681,150.866669
3:30:29,1542671790,2018-11-19T23:56:30,2018-11-19T18:56:30,1.990,421.52,15.09,15.00,16.49,846.76,849.38,199.399994,21.32,1.0249,207,0,14.465,2.03546,4.21,52835,7.466667,9.000000,9.000000,7.466667,9.000000,9.000000,804335.062500,236386.765625,27489.500000,1140.966675,279.566681,150.866669
3:30:59,1542671820,2018-11-19T23:57:00,2018-11-19T18:57:00,1.993,422.52,15.05,14.94,16.47,846.66,849.47,196.433334,21.20,1.0252,207,0,14.463,2.04395,4.21,52839,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,805442.625000,236697.593750,27526.300781,1142.533325,279.566681,150.866669
3:31:29,1542671850,2018-11-19T23:57:30,2018-11-19T18:57:30,1.990,423.52,15.02,14.89,16.43,846.78,849.59,195.816666,21.09,1.0254,207,0,14.465,2.04225,4.21,52843,6.700000,8.533334,9.133333,6.700000,8.533334,9.133333,806537.812500,237021.765625,27568.066406,1144.699951,280.266663,150.866669
3:31:59,1542671880,2018-11-19T23:58:00,2018-11-19T18:58:00,1.990,424.51,15.01,14.83,16.40,846.88,849.38,198.750000,21.30,1.0252,206,0,14.463,2.03687,4.21,52846,5.866667,8.000000,8.733334,5.866667,8.000000,8.733334,807573.062500,237329.437500,27598.367188,1146.933350,281.100006,151.533340
3:32:29,1542671910,2018-11-19T23:58:30,2018-11-19T18:58:30,1.996,425.51,14.95,14.80,16.37,846.76,849.50,193.833328,21.93,1.0255,206,0,14.489,2.04905,4.21,52850,5.133333,8.533334,8.733334,5.133333,8.533334,8.733334,808584.625000,237620.968750,27644.367188,1150.666626,281.299988,151.733337
3:32:59,1542671940,2018-11-19T23:59:00,2018-11-19T18:59:00,1.994,426.51,14.93,14.77,16.33,846.75,849.53,198.383331,21.66,1.0256,206,0,14.491,2.04536,4.21,52853,6.333333,8.566667,9.166667,6.333333,8.566667,9.166667,809620.687500,237917.937500,27688.367188,1153.300049,282.233337,152.333328
3:33:29,1542671970,2018-11-19T23:59:30,2018-11-19T18:59:30,1.994,427.50,14.90,14.74,16.33,846.75,849.62,194.699997,21.39,1.0259,206,0,14.491,2.04905,4.21,52857,7.033333,9.066667,9.566667,7.033333,9.066667,9.566667,810709.000000,238242.734375,27734.800781,1155.433350,283.033325,152.600006
3:33:59,1542672000,2018-11-20T00:00:00,2018-11-19T19:00:00,1.993,428.50,14.87,14.70,16.25,846.70,849.55,198.833328,21.59,1.0259,206,0,14.491,2.04225,4.21,52860,7.200000,8.666667,8.666667,7.200000,8.666667,8.666667,811857.875000,238578.593750,27775.367188,1156.766724,283.033325,152.600006
3:34:29,1542672030,2018-11-20T00:00:30,2018-11-19T19:00:30,1.992,429.50,14.85,14.65,16.24,846.65,849.61,197.000000,21.52,1.0260,206,0,14.490,2.04707,4.21,52864,5.833333,8.733334,8.933333,5.833333,8.733334,8.933333,812892.250000,238884.640625,27820.566406,1159.266724,283.600006,153.166672
3:34:59,1542672060,2018-11-20T00:01:00,2018-11-19T19:01:00,1.990,430.49,14.82,14.60,16.25,846.82,849.62,197.766663,21.69,1.0261,206,0,14.490,2.03433,4.21,52867,5.700000,7.966667,8.200000,5.700000,7.966667,8.200000,813778.937500,239159.734375,27867.699219,1160.533325,283.899994,153.466660
3:35:29,1542672090,2018-11-20T00:01:30,2018-11-19T19:01:30,1.991,431.49,14.80,14.55,16.18,846.72,849.65,197.866669,21.77,1.0262,206,0,14.487,2.04253,4.15,52858,7.133333,8.666667,8.666667,7.133333,8.666667,8.666667,814845.000000,239481.765625,27912.132813,1160.699951,283.899994,153.466660
3:35:59,1542672120,2018-11-20T00:02:00,2018-11-19T19:02:00,1.988,432.48,14.77,14.32,16.16,846.83,849.81,197.683334,21.70,1.0266,205,0,14.485,2.03998,4.14,52842,6.633333,8.300000,8.300000,6.633333,8.300000,8.300000,815895.750000,239796.968750,27950.966797,1161.400024,283.899994,153.466660
3:36:29,1542672150,2018-11-20T00:02:30,2018-11-19T19:02:30,1.994,433.48,14.73,14.15,16.13,846.78,850.05,196.983337,21.75,1.0270,205,0,14.509,2.04934,4.14,52826,7.000000,8.000000,8.000000,7.000000,8.000000,8.000000,816951.312500,240117.734375,27977.800781,1161.800049,283.899994,153.466660
3:36:59,1542672180,2018-11-20T00:03:00,2018-11-19T19:03:00,1.992,434.47,14.68,13.99,16.09,846.74,850.16,197.883331,21.72,1.0273,205,0,14.508,2.04934,4.14,52811,6.233333,7.300000,7.300000,6.233333,7.300000,7.300000,817873.437500,240406.000000,28002.833984,1162.566650,283.899994,153.466660
3:37:29,1542672210,2018-11-20T00:03:30,2018-11-19T19:03:30,1.990,435.47,14.64,13.82,16.01,846.78,850.38,194.750000,21.71,1.0277,205,0,14.505,2.05047,4.13,52795,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,818762.000000,240670.640625,28031.300781,1165.966675,283.899994,153.466660
3:37:59,1542672240,2018-11-20T00:04:00,2018-11-19T19:04:00,1.989,436.46,14.59,13.70,15.98,846.76,850.51,195.833328,21.84,1.0281,204,0,14.506,2.03885,4.13,52779,6.266667,7.600000,7.600000,6.266667,7.600000,7.600000,819695.437500,240952.562500,28066.267578,1167.699951,283.899994,153.466660
3:38:29,1542672270,2018-11-20T00:04:30,2018-11-19T19:04:30,1.993,437.46,14.55,13.59,15.98,846.71,850.57,199.899994,21.85,1.0283,204,0,14.535,2.05673,4.13,52764,6.000000,7.733333,8.300000,6.000000,7.733333,8.300000,820597.875000,241226.531250,28111.500000,1170.933350,284.766663,153.466660
3:38:59,1542672300,2018-11-20T00:05:00,2018-11-19T19:05:00,1.992,438.45,14.52,13.43,15.96,846.67,850.72,196.916672,22.05,1.0286,204,0,14.536,2.05133,4.13,52748,6.166667,8.233334,8.766666,6.166667,8.233334,8.766666,821646.000000,241526.671875,28156.132813,1173.033325,285.399994,154.100006
3:39:29,1542672330,2018-11-20T00:05:30,2018-11-19T19:05:30,1.989,439.45,14.48,13.37,15.89,846.76,850.78,200.333328,22.22,1.0288,203,0,14.531,2.04707,4.13,52732,7.900000,10.200000,10.533334,7.900000,10.200000,10.533334,822816.125000,241882.906250,28205.632813,1176.166626,285.633331,154.333328
3:39:59,1542672360,2018-11-20T00:06:00,2018-11-19T19:06:00,1.995,440.45,14.43,13.33,15.87,846.82,850.81,197.183334,22.30,1.0290,203,0,14.559,2.05275,4.13,52716,7.433333,9.133333,9.133333,7.433333,9.133333,9.133333,823917.187500,242215.640625,28252.800781,1176.866699,285.633331,154.333328
3:40:29,1542672390,2018-11-20T00:06:30,2018-11-19T19:06:30,1.995,441.44,14.41,13.21,15.83,846.79,850.91,195.300003,22.20,1.0292,203,0,14.560,2.05616,4.13,52701,6.233333,8.433333,8.600000,6.233333,8.433333,8.600000,824974.250000,242519.203125,28296.367188,1179.866699,285.799988,154.333328
3:40:59,1542672420,2018-11-20T00:07:00,2018-11-19T19:07:00,1.993,442.44,14.37,13.17,15.83,846.86,850.92,198.416672,22.36,1.0293,203,0,14.562,2.05189,4.12,52685,6.966667,8.866667,9.266666,6.966667,8.866667,9.266666,826149.312500,242865.265625,28338.800781,1183.033325,286.500000,154.333328
3:41:29,1542672450,2018-11-20T00:07:30,2018-11-19T19:07:30,1.993,443.44,14.35,13.07,15.74,846.84,851.03,197.216660,22.51,1.0295,203,0,14.557,2.04934,4.12,52669,7.533333,9.933333,9.933333,7.533333,9.933333,9.933333,827358.812500,243216.906250,28384.400391,1185.800049,286.500000,154.333328
3:41:59,1542672480,2018-11-20T00:08:00,2018-11-19T19:08:00,1.992,444.43,14.31,13.02,15.78,846.77,851.06,195.399994,22.45,1.0297,203,0,14.560,2.05701,4.12,52654,6.733333,8.266666,8.266666,6.733333,8.266666,8.266666,828374.625000,243515.562500,28425.066406,1187.333374,286.500000,154.333328
3:42:29,1542672510,2018-11-20T00:08:30,2018-11-19T19:08:30,1.991,445.43,14.28,12.95,15.72,846.93,851.07,198.366669,22.52,1.0298,203,0,14.555,2.05133,4.12,52638,7.633333,9.200000,9.200000,7.633333,9.200000,9.200000,829467.375000,243844.000000,28474.732422,1188.166626,286.500000,154.333328
3:42:59,1542672540,2018-11-20T00:09:00,2018-11-19T19:09:00,1.992,446.42,14.25,12.90,15.64,846.86,851.19,202.033340,22.76,1.0301,203,0,14.558,2.04480,4.12,52622,7.100000,9.466666,10.300000,7.100000,9.466666,10.300000,830601.375000,244179.937500,28526.500000,1191.366699,287.466675,154.333328
3:43:29,1542672570,2018-11-20T00:09:30,2018-11-19T19:09:30,1.993,447.42,14.20,12.88,15.63,846.87,851.12,199.616669,22.71,1.0302,203,0,14.555,2.04962,4.12,52606,7.433333,9.066667,10.033334,7.433333,9.066667,10.033334,831765.625000,244524.406250,28566.533203,1193.666626,288.766663,154.333328
3:43:59,1542672600,2018-11-20T00:10:00,2018-11-19T19:10:00,1.988,448.42,14.17,12.81,15.58,846.84,851.21,199.199997,22.63,1.0304,202,0,14.557,2.04508,4.12,52591,7.300000,9.033334,10.066667,7.300000,9.033334,10.066667,832919.625000,244853.031250,28607.666016,1197.833374,289.600006,154.833328
3:44:29,1542672630,2018-11-20T00:10:30,2018-11-19T19:10:30,1.995,449.41,14.15,12.74,15.60,846.77,851.21,196.350006,22.89,1.0304,202,0,14.582,2.05730,4.12,52575,7.066667,9.566667,10.566667,7.066667,9.566667,10.566667,834056.375000,245181.828125,28664.666016,1202.233276,290.833344,156.066666
3:44:59,1542672660,2018-11-20T00:11:00,2018-11-19T19:11:00,1.993,450.41,14.12,12.73,15.52,846.83,851.25,197.483337,22.74,1.0306,202,0,14.587,2.05360,4.11,52559,8.566667,12.700000,12.700000,8.566667,12.700000,12.700000,835324.625000,245563.859375,28726.867188,1207.166626,290.833344,156.066666
3:45:29,1542672690,2018-11-20T00:11:30,2018-11-19T19:11:30,1.992,451.41,14.09,12.63,15.52,846.86,851.23,200.699997,22.93,1.0307,202,0,14.581,2.05644,4.11,52543,8.466666,11.033334,11.266666,8.466666,11.033334,11.266666,836581.750000,245939.859375,28766.367188,1210.500000,290.833344,156.066666
3:45:59,1542672720,2018-11-20T00:12:00,2018-11-19T19:12:00,1.991,452.40,14.05,12.67,15.51,846.79,851.30,197.833328,23.16,1.0309,202,0,14.588,2.05445,4.11,52527,7.933333,11.533334,11.633333,7.933333,11.533334,11.633333,837924.625000,246321.031250,28831.000000,1212.800049,290.833344,156.066666
3:46:29,1542672750,2018-11-20T00:12:30,2018-11-19T19:12:30,1.991,453.40,14.04,12.58,15.42,846.87,851.35,197.533340,23.00,1.0310,202,0,14.586,2.05559,4.11,52512,7.066667,10.266666,11.233334,7.066667,10.266666,11.233334,839194.125000,246679.140625,28885.566406,1213.900024,291.533325,156.766663
3:46:59,1542672780,2018-11-20T00:13:00,2018-11-19T19:13:00,1.990,454.39,14.01,12.55,15.41,846.96,851.31,197.383331,22.98,1.0311,202,0,14.580,2.06043,4.10,52496,7.566667,10.600000,11.733334,7.566667,10.600000,11.733334,840433.312500,247047.203125,28939.767578,1216.199951,292.566681,157.800003
3:47:29,1542672810,2018-11-20T00:13:30,2018-11-19T19:13:30,1.990,455.39,13.98,12.53,15.39,846.86,851.31,198.583328,22.97,1.0312,202,0,14.580,2.05815,4.11,52480,7.733333,9.900000,10.433333,7.733333,9.900000,10.433333,841632.375000,247404.765625,28989.066406,1218.833374,293.000000,157.800003
3:47:59,1542672840,2018-11-20T00:14:00,2018-11-19T19:14:00,1.988,456.38,13.94,12.47,15.36,846.89,851.36,197.616669,23.13,1.0314,201,0,14.585,2.04593,4.10,52464,8.766666,10.600000,10.800000,8.766666,10.600000,10.800000,842925.625000,247795.203125,29030.732422,1221.000000,293.433319,157.800003
3:48:29,1542672870,2018-11-20T00:14:30,2018-11-19T19:14:30,1.995,457.38,13.93,12.45,15.39,846.90,851.41,201.216660,23.39,1.0315,201,0,14.612,2.05986,4.10,52448,8.433333,11.033334,11.033334,8.433333,11.033334,11.033334,844224.000000,248173.234375,29088.433594,1221.900024,293.433319,157.800003
3:48:59,1542672900,2018-11-20T00:15:00,2018-11-19T19:15:00,1.994,458.37,13.89,12.41,15.34,846.85,851.37,197.866669,23.28,1.0316,201,0,14.609,2.05644,4.10,52433,8.466666,11.666667,11.666667,8.466666,11.666667,11.666667,845509.375000,248558.062500,29147.632813,1224.033325,293.433319,157.800003
3:49:29,1542672930,2018-11-20T00:15:30,2018-11-19T19:15:30,1.994,459.37,13.86,12.38,15.31,846.78,851.38,200.083328,23.25,1.0317,201,0,14.615,2.05019,4.10,52417,8.933333,12.033334,12.033334,8.933333,12.033334,12.033334,846915.875000,248961.937500,29200.533203,1226.033325,293.433319,157.800003
3:49:59,1542672960,2018-11-20T00:16:00,2018-11-19T19:16:00,1.992,460.37,13.85,12.32,15.29,846.86,851.38,200.266663,23.16,1.0317,201,0,14.613,2.06072,4.10,52401,8.000000,11.233334,11.733334,8.000000,11.233334,11.733334,848190.250000,249329.968750,29262.199219,1228.366699,294.033325,157.800003
3:50:29,1542672990,2018-11-20T00:16:30,2018-11-19T19:16:30,1.994,461.36,13.83,12.48,15.26,846.86,851.25,197.483337,23.61,1.0316,201,0,14.620,2.05673,4.21,52415,8.666667,12.233334,12.366667,8.666667,12.233334,12.366667,849524.687500,249722.703125,29323.666016,1233.266724,294.299988,157.800003
3:50:59,1542673020,2018-11-20T00:17:00,2018-11-19T19:17:00,1.995,462.36,13.82,12.78,15.23,846.81,850.78,202.166672,23.55,1.0311,201,0,14.624,2.05218,4.21,52429,8.966666,12.333333,12.333333,8.966666,12.333333,12.333333,850861.187500,250117.265625,29378.400391,1236.166626,294.299988,157.800003
3:51:29,1542673050,2018-11-20T00:17:30,2018-11-19T19:17:30,1.997,463.36,13.82,12.94,15.22,846.89,850.48,199.449997,23.36,1.0307,201,0,14.626,2.05644,4.21,52442,9.000000,12.733334,13.133333,9.000000,12.733334,13.133333,852230.187500,250535.093750,29436.199219,1238.000000,294.766663,158.266663
3:51:59,1542673080,2018-11-20T00:18:00,2018-11-19T19:18:00,1.998,464.36,13.82,13.15,15.24,846.95,850.40,199.300003,23.41,1.0306,201,0,14.630,2.06614,4.21,52454,8.866667,12.333333,13.233334,8.866667,12.333333,13.233334,853649.437500,250948.468750,29495.066406,1241.000000,296.033325,159.533340
3:52:29,1542673110,2018-11-20T00:18:30,2018-11-19T19:18:30,1.999,465.36,13.83,13.25,15.19,846.97,850.23,197.199997,23.34,1.0304,201,0,14.630,2.06442,4.21,52466,7.900000,11.333333,11.466666,7.900000,11.333333,11.466666,854901.312500,251313.437500,29557.000000,1243.733276,296.200012,159.533340
3:52:59,1542673140,2018-11-20T00:19:00,2018-11-19T19:19:00,1.999,466.36,13.82,13.36,15.23,846.95,850.06,199.816666,23.35,1.0302,201,0,14.632,2.05787,4.21,52477,7.366667,10.066667,11.133333,7.366667,10.066667,11.133333,856101.437500,251675.000000,29611.367188,1246.066650,297.633331,159.533340
3:53:29,1542673170,2018-11-20T00:19:30,2018-11-19T19:19:30,2.000,467.36,13.83,13.44,15.24,846.89,849.97,197.899994,23.49,1.0301,201,0,14.632,2.05815,4.21,52488,9.000000,11.666667,12.400000,9.000000,11.666667,12.400000,857474.937500,252080.171875,29662.267578,1248.699951,298.466675,160.266663
3:53:59,1542673200,2018-11-20T00:20:00,2018-11-19T19:20:00,2.000,468.36,13.83,13.48,15.24,846.86,849.91,200.216660,23.29,1.0300,201,0,14.632,2.06100,4.21,52499,9.400000,13.200000,14.300000,9.400000,13.200000,14.300000,858928.812500,252504.531250,29731.732422,1252.500000,300.000000,161.699997
3:54:29,1542673230,2018-11-20T00:20:30,2018-11-19T19:20:30,1.999,469.36,13.82,13.57,15.25,846.89,849.71,200.916672,23.23,1.0298,201,0,14.635,2.06442,4.21,52509,6.900000,9.466666,12.900000,6.900000,9.466666,12.900000,860058.937500,252843.093750,29785.666016,1258.300049,304.066681,163.033340
3:54:59,1542673260,2018-11-20T00:21:00,2018-11-19T19:21:00,1.999,470.36,13.83,13.57,15.23,846.94,849.89,197.616669,23.58,1.0300,201,0,14.634,2.05986,4.21,52519,7.900000,12.100000,13.966666,7.900000,12.100000,13.966666,861302.937500,253226.937500,29842.800781,1265.433350,306.766663,164.733337
3:55:29,1542673290,2018-11-20T00:21:30,2018-11-19T19:21:30,2.000,471.36,13.83,13.64,15.24,846.89,849.81,199.699997,23.44,1.0299,201,0,14.635,2.06157,4.21,52529,8.733334,12.333333,13.066667,8.733334,12.333333,13.066667,862576.000000,253624.000000,29904.333984,1269.033325,307.933319,165.399994
3:55:59,1542673320,2018-11-20T00:22:00,2018-11-19T19:22:00,2.002,472.36,13.83,13.61,15.23,846.97,849.75,199.133331,23.41,1.0298,201,0,14.635,2.06015,4.21,52539,9.133333,13.166667,13.633333,9.133333,13.166667,13.633333,864008.687500,254047.062500,29972.267578,1272.166626,309.000000,165.600006
3:56:29,1542673350,2018-11-20T00:22:30,2018-11-19T19:22:30,2.001,473.36,13.80,13.67,15.23,846.84,849.66,198.133331,23.67,1.0298,201,0,14.634,2.06100,4.21,52548,8.566667,11.766666,11.833333,8.566667,11.766666,11.833333,865418.812500,254451.640625,30027.132813,1273.833374,309.066681,165.600006
3:56:59,1542673380,2018-11-20T00:23:00,2018-11-19T19:23:00,2.002,474.36,13.82,13.70,15.22,847.00,849.58,200.366669,23.53,1.0296,201,0,14.636,2.05644,4.21,52557,8.466666,11.733334,12.200000,8.466666,11.733334,12.200000,866742.000000,254843.859375,30086.000000,1276.466675,309.866669,165.600006
3:57:29,1542673410,2018-11-20T00:23:30,2018-11-19T19:23:30,2.000,475.36,13.81,13.69,15.23,846.94,849.71,198.399994,23.30,1.0299,201,0,14.636,2.06328,4.21,52566,8.233334,11.600000,11.600000,8.233334,11.600000,11.600000,868072.937500,255239.203125,30135.732422,1277.866699,309.866669,165.600006
3:57:59,1542673440,2018-11-20T00:24:00,2018-11-19T19:24:00,2.000,476.36,13.80,13.68,15.23,847.00,849.53,200.899994,23.43,1.0297,201,0,14.636,2.05559,4.21,52575,7.800000,10.400000,10.400000,7.800000,10.400000,10.400000,869329.312500,255600.593750,30186.199219,1280.500000,309.866669,165.600006
3:58:29,1542673470,2018-11-20T00:24:30,2018-11-19T19:24:30,2.000,477.36,13.80,13.68,15.23,846.92,849.69,199.016663,23.73,1.0298,201,0,14.635,2.06043,4.21,52584,8.500000,13.200000,13.200000,8.500000,13.200000,13.200000,870686.187500,255998.906250,30254.466797,1283.266724,309.866669,165.600006
3:58:59,1542673500,2018-11-20T00:25:00,2018-11-19T19:25:00,2.001,478.36,13.79,13.70,15.23,847.00,849.72,201.149994,23.54,1.0299,201,0,14.635,2.06214,4.21,52592,8.100000,12.166667,12.466666,8.100000,12.166667,12.466666,872038.125000,256385.203125,30302.466797,1288.733276,310.166656,165.600006
3:59:29,1542673530,2018-11-20T00:25:30,2018-11-19T19:25:30,2.001,479.36,13.78,13.68,15.19,846.95,849.64,198.033340,23.60,1.0299,201,0,14.635,2.05730,4.21,52601,8.633333,12.733334,13.533334,8.633333,12.733334,13.533334,873439.312500,256800.031250,30370.933594,1292.833374,310.899994,165.766663
3:59:59,1542673560,2018-11-20T00:26:00,2018-11-19T19:26:00,2.000,480.36,13.77,13.68,15.18,847.03,849.70,198.983337,23.79,1.0300,201,0,14.634,2.05872,4.21,52609,8.200000,12.500000,14.133333,8.200000,12.500000,14.133333,874770.562500,257198.437500,30433.400391,1298.900024,312.833344,167.699997
4:00:29,1542673590,2018-11-20T00:26:30,2018-11-19T19:26:30,2.000,481.36,13.76,13.67,15.15,847.01,849.62,202.133331,23.78,1.0299,201,0,14.637,2.05730,4.21,52617,8.866667,12.300000,12.800000,8.866667,12.300000,12.800000,876048.687500,257586.093750,30505.666016,1302.666626,313.333344,168.199997
4:00:59,1542673620,2018-11-20T00:27:00,2018-11-19T19:27:00,2.000,482.36,13.76,13.65,15.18,847.01,849.64,197.199997,23.76,1.0299,201,0,14.634,2.06015,4.21,52624,8.100000,12.233334,12.900000,8.100000,12.233334,12.900000,877343.812500,257977.828125,30572.066406,1306.099976,314.200012,169.066666
4:01:29,1542673650,2018-11-20T00:27:30,2018-11-19T19:27:30,1.999,483.36,13.75,13.63,15.19,846.99,849.62,197.933334,23.71,1.0299,201,0,14.633,2.05958,4.21,52632,8.766666,11.733334,13.766666,8.766666,11.733334,13.766666,878724.687500,258379.562500,30628.000000,1310.166626,316.633331,170.633331
4:01:59,1542673680,2018-11-20T00:28:00,2018-11-19T19:28:00,2.000,484.36,13.73,13.61,15.14,847.02,849.76,198.166672,23.93,1.0302,201,0,14.633,2.05815,4.21,52640,8.433333,11.733334,12.500000,8.433333,11.733334,12.500000,880038.375000,258772.468750,30680.267578,1312.466675,317.666656,171.666672
4:02:29,1542673710,2018-11-20T00:28:30,2018-11-19T19:28:30,1.999,485.36,13.72,13.58,15.13,847.02,849.68,199.183334,23.89,1.0301,201,0,14.633,2.05844,4.21,52647,7.133333,11.300000,11.800000,7.133333,11.300000,11.800000,881243.750000,259126.437500,30737.400391,1315.300049,318.366669,172.366669
4:02:59,1542673740,2018-11-20T00:29:00,2018-11-19T19:29:00,1.998,486.36,13.71,13.57,15.14,846.84,849.74,200.133331,24.08,1.0302,201,0,14.633,2.05332,4.21,52654,7.733333,11.833333,12.000000,7.733333,11.833333,12.000000,882521.812500,259507.937500,30800.466797,1317.000000,318.533325,172.533340
4:03:29,1542673770,2018-11-20T00:29:30,2018-11-19T19:29:30,1.999,487.36,13.71,13.57,15.11,847.02,849.71,200.866669,23.91,1.0302,201,0,14.634,2.05559,4.21,52661,7.200000,11.533334,11.533334,7.200000,11.533334,11.533334,883725.437500,259877.468750,30871.400391,1321.366699,318.533325,172.533340
4:03:59,1542673800,2018-11-20T00:30:00,2018-11-19T19:30:00,1.997,488.36,13.70,13.50,15.10,847.05,849.84,197.433334,23.94,1.0304,201,0,14.631,2.06328,4.21,52668,7.600000,10.933333,11.833333,7.600000,10.933333,11.833333,884964.687500,260244.093750,30923.199219,1324.900024,319.399994,173.399994
4:04:29,1542673830,2018-11-20T00:30:30,2018-11-19T19:30:30,1.998,489.36,13.68,13.51,15.12,846.97,849.82,201.216660,23.88,1.0304,201,0,14.633,2.05303,4.21,52675,7.633333,9.966666,10.866667,7.633333,9.966666,10.866667,886112.562500,260586.593750,30965.800781,1328.666626,320.299988,174.300003
4:04:59,1542673860,2018-11-20T00:31:00,2018-11-19T19:31:00,1.996,490.35,13.67,13.46,15.09,847.00,849.75,200.066666,24.68,1.0303,201,0,14.631,2.05588,4.21,52681,7.766667,11.233334,13.266666,7.766667,11.233334,13.266666,887337.312500,260952.468750,31022.000000,1334.400024,322.000000,176.000000
4:05:29,1542673890,2018-11-20T00:31:30,2018-11-19T19:31:30,1.998,491.35,13.66,13.46,15.06,847.03,849.86,198.716660,24.33,1.0305,201,0,14.631,2.05815,4.21,52688,7.966667,11.866667,12.266666,7.966667,11.866667,12.266666,888647.187500,261339.765625,31078.400391,1337.266724,322.000000,176.000000
4:05:59,1542673920,2018-11-20T00:32:00,2018-11-19T19:32:00,1.996,492.35,13.65,13.40,15.06,846.95,849.84,199.533340,24.70,1.0305,201,0,14.630,2.05076,4.21,52694,9.800000,13.400000,13.900000,9.800000,13.400000,13.900000,890110.187500,261776.328125,31155.566406,1339.400024,322.500000,176.500000
4:06:29,1542673950,2018-11-20T00:32:30,2018-11-19T19:32:30,1.997,493.35,13.63,13.39,15.03,847.03,849.81,197.733337,24.52,1.0306,201,0,14.630,2.06186,4.21,52700,9.666667,12.533334,13.866667,9.666667,12.533334,13.866667,891510.000000,262192.812500,31224.000000,1342.466675,323.933319,177.733337
4:06:59,1542673980,2018-11-20T00:33:00,2018-11-19T19:33:00,1.997,494.35,13.61,13.36,15.03,846.94,849.93,199.066666,24.28,1.0308,201,0,14.630,2.06385,4.21,52707,9.466666,12.766666,13.866667,9.466666,12.766666,13.866667,892863.312500,262601.062500,31283.333984,1346.233276,325.466675,178.600006
4:07:29,1542674010,2018-11-20T00:33:30,2018-11-19T19:33:30,1.996,495.35,13.60,13.34,15.02,847.02,849.96,199.583328,24.37,1.0309,201,0,14.631,2.05502,4.21,52713,7.466667,10.500000,11.366667,7.466667,10.500000,11.366667,894107.000000,262970.093750,31338.033203,1347.933350,326.566681,179.699997
4:07:59,1542674040,2018-11-20T00:34:00,2018-11-19T19:34:00,1.995,496.34,13.60,13.30,15.04,847.02,849.90,199.100006,24.39,1.0308,201,0,14.628,2.05787,4.21,52719,8.266666,11.700000,12.966666,8.266666,11.700000,12.966666,895421.062500,263366.312500,31400.900391,1350.199951,328.066681,181.199997
4:08:29,1542674070,2018-11-20T00:34:30,2018-11-19T19:34:30,1.995,497.34,13.58,13.29,15.01,847.00,850.04,198.433334,24.23,1.0310,201,0,14.628,2.05986,4.21,52724,7.900000,11.166667,11.466666,7.900000,11.166667,11.466666,896738.937500,263738.968750,31448.199219,1353.266724,328.466675,181.600006
4:08:59,1542674100,2018-11-20T00:35:00,2018-11-19T19:35:00,1.996,498.34,13.57,13.28,14.98,847.02,849.88,199.199997,24.33,1.0309,201,0,14.630,2.05133,4.21,52730,8.500000,12.233334,13.733334,8.500000,12.233334,13.733334,898104.562500,264132.812500,31511.433594,1358.233276,330.133331,182.399994
4:09:29,1542674130,2018-11-20T00:35:30,2018-11-19T19:35:30,1.997,499.34,13.56,13.27,14.97,847.05,850.02,200.000000,24.39,1.0311,201,0,14.627,2.04905,4.21,52736,8.766666,12.333333,12.866667,8.766666,12.333333,12.866667,899491.625000,264544.968750,31570.732422,1359.933350,330.700012,182.966660
4:09:59,1542674160,2018-11-20T00:36:00,2018-11-19T19:36:00,1.993,500.33,13.54,13.21,14.96,847.08,849.97,197.216660,24.57,1.0311,201,0,14.626,2.06015,4.21,52741,8.100000,10.300000,12.200000,8.100000,10.300000,12.200000,900733.875000,264912.093750,31618.566406,1363.666626,332.766663,184.166672
4:10:29,1542674190,2018-11-20T00:36:30,2018-11-19T19:36:30,1.993,501.33,13.53,13.16,14.96,847.08,850.10,197.199997,24.47,1.0313,201,0,14.626,2.05502,4.21,52746,8.166667,9.900000,11.166667,8.166667,9.900000,11.166667,902006.687500,265287.656250,31657.732422,1365.133301,333.833344,185.233337
4:10:59,1542674220,2018-11-20T00:37:00,2018-11-19T19:37:00,1.995,502.33,13.51,13.18,14.94,847.08,850.01,197.283340,24.59,1.0312,201,0,14.627,2.05644,4.21,52752,7.566667,9.800000,11.200000,7.566667,9.800000,11.200000,903219.812500,265645.281250,31698.333984,1367.466675,335.433319,185.966660
4:11:29,1542674250,2018-11-20T00:37:30,2018-11-19T19:37:30,1.995,503.33,13.51,13.16,14.90,847.11,850.06,197.416672,24.50,1.0313,201,0,14.626,2.06015,4.21,52757,8.033334,12.033334,13.666667,8.033334,12.033334,13.666667,904602.562500,266049.656250,31752.400391,1373.199951,337.500000,186.399994
4:11:59,1542674280,2018-11-20T00:38:00,2018-11-19T19:38:00,1.993,504.32,13.50,13.10,14.91,846.98,850.09,195.949997,24.61,1.0314,201,0,14.624,2.05559,4.21,52762,8.866667,12.733334,12.833333,8.866667,12.733334,12.833333,905962.687500,266470.437500,31815.732422,1375.099976,337.600006,186.399994
4:12:29,1542674310,2018-11-20T00:38:30,2018-11-19T19:38:30,1.993,505.32,13.48,13.11,14.91,847.04,850.07,198.416672,24.72,1.0314,201,0,14.625,2.06157,4.21,52767,8.333333,12.233334,12.333333,8.333333,12.233334,12.333333,907239.812500,266858.281250,31871.166016,1377.166626,337.766663,186.566666
4:12:59,1542674340,2018-11-20T00:39:00,2018-11-19T19:39:00,1.993,506.32,13.47,13.09,14.89,847.02,850.10,195.766663,24.90,1.0315,201,0,14.624,2.05758,4.21,52772,8.433333,13.100000,13.600000,8.433333,13.100000,13.600000,908577.000000,267260.937500,31924.732422,1383.233276,338.500000,187.300003
4:13:29,1542674370,2018-11-20T00:39:30,2018-11-19T19:39:30,1.993,507.31,13.47,13.06,14.89,846.99,850.10,198.516663,24.81,1.0315,201,0,14.626,2.06072,4.21,52777,8.000000,12.000000,12.466666,8.000000,12.000000,12.466666,909866.375000,267644.000000,31980.433594,1387.800049,339.266663,188.066666
4:13:59,1542674400,2018-11-20T00:40:00,2018-11-19T19:40:00,1.994,508.31,13.44,13.04,14.86,847.05,850.08,199.533340,24.67,1.0316,201,0,14.625,2.05189,4.21,52781,7.833333,10.466666,10.600000,7.833333,10.466666,10.600000,911131.062500,268017.906250,32032.466797,1388.366699,339.399994,188.199997
4:14:29,1542674430,2018-11-20T00:40:30,2018-11-19T19:40:30,1.993,509.31,13.45,13.00,14.84,847.10,850.13,194.716660,24.76,1.0316,201,0,14.624,2.06385,4.21,52786,7.600000,11.366667,12.133333,7.600000,11.366667,12.133333,912383.750000,268381.000000,32096.132813,1389.966675,340.166656,188.966660
4:14:59,1542674460,2018-11-20T00:41:00,2018-11-19T19:41:00,1.993,510.30,13.43,12.98,14.81,847.08,850.24,198.666672,24.66,1.0318,201,0,14.623,2.06015,4.21,52790,7.633333,10.733334,10.933333,7.633333,10.733334,10.933333,913606.375000,268745.687500,32139.933594,1392.233276,340.700012,188.966660
4:15:29,1542674490,2018-11-20T00:41:30,2018-11-19T19:41:30,1.991,511.30,13.42,12.96,14.85,847.05,850.16,198.433334,24.93,1.0317,201,0,14.625,2.04991,4.21,52795,7.866667,11.166667,12.866667,7.866667,11.166667,12.866667,914950.125000,269118.343750,32193.666016,1396.166626,343.166656,189.833328
4:15:59,1542674520,2018-11-20T00:42:00,2018-11-19T19:42:00,1.992,512.29,13.40,12.95,14.78,847.03,850.19,195.866669,24.95,1.0318,201,0,14.623,2.05559,4.21,52799,7.600000,10.533334,11.266666,7.600000,10.533334,11.266666,916276.937500,269494.156250,32241.933594,1397.566650,343.899994,189.833328
4:16:29,1542674550,2018-11-20T00:42:30,2018-11-19T19:42:30,1.993,513.29,13.40,12.93,14.77,847.21,850.30,197.350006,24.92,1.0320,201,0,14.623,2.05161,4.21,52803,9.000000,12.533334,13.466666,9.000000,12.533334,13.466666,917719.625000,269911.437500,32314.000000,1400.000000,345.333344,189.833328
4:16:59,1542674580,2018-11-20T00:43:00,2018-11-19T19:43:00,1.990,514.28,13.38,12.85,14.79,847.11,850.31,199.533340,24.93,1.0321,201,0,14.622,2.05332,4.21,52808,7.700000,9.866667,10.566667,7.700000,9.866667,10.566667,918961.062500,270271.656250,32356.533203,1401.733276,346.233337,189.833328
4:17:29,1542674610,2018-11-20T00:43:30,2018-11-19T19:43:30,1.991,515.28,13.37,12.91,14.77,847.04,850.31,197.750000,24.93,1.0321,201,0,14.623,2.05360,4.21,52812,7.500000,11.100000,11.533334,7.500000,11.100000,11.533334,920219.312500,270635.312500,32411.199219,1404.466675,346.233337,189.833328
4:17:59,1542674640,2018-11-20T00:44:00,2018-11-19T19:44:00,1.990,516.27,13.37,12.85,14.76,847.09,850.23,199.000000,24.92,1.0320,201,0,14.623,2.05275,4.21,52816,6.500000,8.633333,9.233334,6.500000,8.633333,9.233334,921298.687500,270942.218750,32454.699219,1406.866699,346.533325,190.133331
4:18:29,1542674670,2018-11-20T00:44:30,2018-11-19T19:44:30,1.991,517.27,13.35,12.86,14.74,847.12,850.19,199.300003,25.20,1.0320,201,0,14.622,2.04849,4.21,52820,7.666667,11.533334,12.100000,7.666667,11.533334,12.100000,922527.812500,271312.531250,32511.267578,1411.766724,347.533325,190.699997
4:18:59,1542674700,2018-11-20T00:45:00,2018-11-19T19:45:00,1.990,518.26,13.34,12.80,14.75,847.05,850.37,197.666672,25.09,1.0323,200,0,14.622,2.05019,4.21,52824,7.766667,12.266666,12.500000,7.766667,12.266666,12.500000,923756.625000,271677.937500,32586.933594,1416.300049,347.966675,190.699997
4:19:29,1542674730,2018-11-20T00:45:30,2018-11-19T19:45:30,1.996,519.26,13.33,12.82,14.76,847.18,850.24,201.050003,25.04,1.0322,200,0,14.655,2.05388,4.21,52828,8.233334,12.100000,12.100000,8.233334,12.100000,12.100000,925108.562500,272070.031250,32638.400391,1421.433350,348.066681,190.800003
4:19:59,1542674760,2018-11-20T00:46:00,2018-11-19T19:46:00,1.995,520.26,13.33,12.84,14.74,847.10,850.38,200.949997,24.88,1.0323,200,0,14.654,2.05986,4.21,52831,7.900000,11.266666,12.000000,7.900000,11.266666,12.000000,926406.562500,272446.937500,32688.966797,1425.866699,348.833344,191.566666
4:20:29,1542674790,2018-11-20T00:46:30,2018-11-19T19:46:30,1.995,521.26,13.31,12.78,14.73,847.02,850.22,199.533340,25.17,1.0322,200,0,14.654,2.05474,4.21,52835,7.500000,10.000000,10.400000,7.500000,10.000000,10.400000,927600.375000,272809.406250,32729.699219,1427.866699,348.833344,191.566666
4:20:59,1542674820,2018-11-20T00:47:00,2018-11-19T19:47:00,1.995,522.25,13.30,12.77,14.69,847.03,850.39,200.566666,24.99,1.0325,200,0,14.654,2.06642,4.21,52839,7.733333,11.466666,12.233334,7.733333,11.466666,12.233334,928878.625000,273181.875000,32788.199219,1431.300049,349.566681,192.033340
4:21:29,1542674850,2018-11-20T00:47:30,2018-11-19T19:47:30,1.994,523.25,13.29,12.73,14.68,847.05,850.33,198.699997,25.01,1.0324,200,0,14.654,2.05673,4.21,52842,8.066667,10.766666,12.233334,8.066667,10.766666,12.233334,930107.812500,273546.218750,32831.000000,1435.533325,351.433319,192.433334
4:21:59,1542674880,2018-11-20T00:48:00,2018-11-19T19:48:00,1.995,524.25,13.28,12.72,14.71,847.13,850.44,197.816666,24.89,1.0326,200,0,14.653,2.05929,4.21,52846,7.166667,8.900000,10.466666,7.166667,8.900000,10.466666,931277.812500,273888.406250,32865.066406,1438.900024,352.600006,193.100006
4:22:29,1542674910,2018-11-20T00:48:30,2018-11-19T19:48:30,1.994,525.25,13.27,12.71,14.69,847.13,850.44,200.283340,24.90,1.0326,200,0,14.654,2.05189,4.21,52849,7.300000,8.666667,9.533334,7.300000,8.666667,9.533334,932483.312500,274235.687500,32901.332031,1440.333374,353.166656,193.300003
4:22:59,1542674940,2018-11-20T00:49:00,2018-11-19T19:49:00,1.994,526.24,13.26,12.67,14.69,847.03,850.37,199.316666,25.10,1.0326,200,0,14.653,2.05275,4.21,52853,7.966667,10.800000,10.800000,7.966667,10.800000,10.800000,933692.375000,274594.531250,32958.734375,1440.966675,353.233337,193.366669
4:23:29,1542674970,2018-11-20T00:49:30,2018-11-19T19:49:30,1.993,527.24,13.24,12.67,14.69,847.06,850.53,196.733337,25.10,1.0328,200,0,14.650,2.05929,4.21,52856,7.733333,9.066667,13.000000,7.733333,9.066667,13.000000,934944.375000,274956.718750,33003.800781,1445.033325,356.799988,196.933334
4:23:59,1542675000,2018-11-20T00:50:00,2018-11-19T19:50:00,1.993,528.24,13.23,12.66,14.65,847.04,850.56,196.466660,25.22,1.0329,200,0,14.649,2.05531,4.21,52859,7.033333,9.733334,10.533334,7.033333,9.733334,10.533334,936035.875000,275285.718750,33044.800781,1447.566650,357.500000,197.633331
4:24:29,1542675030,2018-11-20T00:50:30,2018-11-19T19:50:30,1.991,529.23,13.24,12.55,14.64,847.09,850.59,198.600006,25.38,1.0329,200,0,14.648,2.04820,4.13,52844,8.466666,11.566667,11.566667,8.466666,11.566667,11.566667,937339.375000,275673.781250,33092.964844,1451.833374,357.500000,197.633331
4:24:59,1542675060,2018-11-20T00:51:00,2018-11-19T19:51:00,1.990,530.23,13.21,12.38,14.65,847.15,850.73,195.183334,25.25,1.0332,200,0,14.642,2.05303,4.14,52828,7.000000,9.866667,9.866667,7.000000,9.866667,9.866667,938508.250000,276014.468750,33142.601563,1453.666626,357.500000,197.633331
4:25:29,1542675090,2018-11-20T00:51:30,2018-11-19T19:51:30,1.989,531.22,13.19,12.21,14.56,847.10,850.95,200.116669,25.21,1.0335,199,0,14.642,2.05644,4.13,52812,7.566667,10.533334,10.533334,7.566667,10.533334,10.533334,939704.187500,276358.875000,33191.667969,1454.199951,357.500000,197.633331
4:25:59,1542675120,2018-11-20T00:52:00,2018-11-19T19:52:00,1.993,532.22,13.17,12.07,14.57,847.13,851.20,198.816666,25.26,1.0339,199,0,14.671,2.06328,4.13,52796,7.900000,9.966666,10.366667,7.900000,9.966666,10.366667,940872.250000,276708.062500,33240.601563,1455.800049,357.933319,197.633331
4:26:29,1542675150,2018-11-20T00:52:30,2018-11-19T19:52:30,1.991,533.21,13.15,11.96,14.57,847.11,851.28,200.100006,25.45,1.0341,199,0,14.672,2.06442,4.12,52781,7.100000,9.233334,10.066667,7.100000,9.233334,10.066667,941952.250000,277038.093750,33286.898438,1457.300049,358.833344,197.633331
4:26:59,1542675180,2018-11-20T00:53:00,2018-11-19T19:53:00,1.993,534.21,13.12,11.84,14.54,847.14,851.36,199.716660,25.68,1.0343,199,0,14.668,2.06728,4.13,52765,8.600000,10.666667,11.000000,8.600000,10.666667,11.000000,943234.125000,277416.781250,33328.066406,1459.199951,359.233337,197.633331
4:27:29,1542675210,2018-11-20T00:53:30,2018-11-19T19:53:30,1.991,535.21,13.10,11.73,14.51,847.12,851.42,197.449997,25.79,1.0344,199,0,14.668,2.05730,4.12,52749,9.533334,12.700000,13.133333,9.533334,12.700000,13.133333,944587.375000,277828.937500,33384.398438,1464.966675,359.666656,198.066666
4:27:59,1542675240,2018-11-20T00:54:00,2018-11-19T19:54:00,1.991,536.20,13.08,11.68,14.49,847.22,851.53,199.516663,25.53,1.0346,199,0,14.666,2.05588,4.13,52734,8.166667,11.166667,11.833333,8.166667,11.166667,11.833333,945857.750000,278203.937500,33432.734375,1467.099976,360.433319,198.500000
4:28:29,1542675270,2018-11-20T00:54:30,2018-11-19T19:54:30,1.990,537.20,13.05,11.58,14.48,847.02,851.71,199.649994,25.56,1.0349,199,0,14.665,2.06385,4.12,52718,8.800000,12.333333,12.533334,8.800000,12.333333,12.533334,947153.812500,278607.656250,33490.199219,1469.599976,360.966675,198.500000
4:28:59,1542675300,2018-11-20T00:55:00,2018-11-19T19:55:00,1.987,538.19,13.02,11.49,14.44,847.14,851.64,198.766663,25.71,1.0350,198,0,14.668,2.05218,4.12,52702,8.800000,12.866667,14.000000,8.800000,12.866667,14.000000,948529.312500,279022.312500,33542.199219,1477.266724,362.700012,198.666672
4:29:29,1542675330,2018-11-20T00:55:30,2018-11-19T19:55:30,1.995,539.19,13.01,11.45,14.41,847.19,851.80,201.616669,25.68,1.0352,198,0,14.695,2.06814,4.11,52686,9.500000,12.466666,13.233334,9.500000,12.466666,13.233334,949939.375000,279431.468750,33612.535156,1479.833374,363.566681,199.366669
4:29:59,1542675360,2018-11-20T00:56:00,2018-11-19T19:56:00,1.992,540.18,12.98,11.38,14.42,847.14,851.75,199.466660,25.89,1.0352,198,0,14.692,2.06785,4.11,52670,12.700000,17.000000,17.066668,12.700000,17.000000,17.066668,951746.187500,279962.281250,33691.132813,1483.233276,364.000000,199.366669
4:30:29,1542675390,2018-11-20T00:56:30,2018-11-19T19:56:30,1.995,541.18,12.96,11.36,14.38,847.17,851.86,197.699997,26.13,1.0354,198,0,14.691,2.06842,4.11,52654,15.000000,21.000000,21.900000,15.000000,21.000000,21.900000,953860.250000,280593.718750,33799.500000,1485.400024,365.200012,200.133331
4:30:59,1542675420,2018-11-20T00:57:00,2018-11-19T19:57:00,1.992,542.18,12.96,11.33,14.34,847.15,851.89,201.183334,26.04,1.0355,198,0,14.693,2.06671,4.12,52639,16.033333,22.066668,24.400000,16.033333,22.066668,24.400000,956212.562500,281285.656250,33913.734375,1491.166626,368.100006,201.833328
4:31:29,1542675450,2018-11-20T00:57:30,2018-11-19T19:57:30,1.993,543.17,12.93,11.29,14.39,847.15,852.00,199.633331,25.98,1.0357,198,0,14.692,2.06728,4.12,52623,16.600000,22.733334,24.500000,16.600000,22.733334,24.500000,958502.187500,281974.531250,34022.265625,1502.766724,370.766663,202.333328
4:31:59,1542675480,2018-11-20T00:58:00,2018-11-19T19:58:00,1.993,544.17,12.91,11.28,14.28,847.08,851.85,198.883331,26.24,1.0356,198,0,14.691,2.06757,4.11,52607,17.400000,22.966667,24.366667,17.400000,22.966667,24.366667,960930.562500,282690.500000,34130.898438,1508.266724,372.366669,202.966660
4:32:29,1542675510,2018-11-20T00:58:30,2018-11-19T19:58:30,1.992,545.16,12.90,11.23,14.31,847.24,851.99,201.600006,27.35,1.0357,198,0,14.690,2.06471,4.11,52591,14.033334,19.033333,19.033333,14.033334,19.033333,19.033333,963055.750000,283303.843750,34214.332031,1509.933350,372.366669,202.966660
4:32:59,1542675540,2018-11-20T00:59:00,2018-11-19T19:59:00,1.991,546.16,12.88,11.19,14.30,847.30,852.05,198.550003,26.57,1.0359,198,0,14.693,2.06471,4.11,52576,14.000000,18.833334,19.033333,14.000000,18.833334,19.033333,965158.375000,283915.093750,34282.867188,1515.400024,372.733337,203.333328
4:33:29,1542675570,2018-11-20T00:59:30,2018-11-19T19:59:30,1.990,547.16,12.86,11.11,14.25,847.17,852.08,200.399994,26.77,1.0360,198,0,14.690,2.06271,4.11,52559,12.366667,16.133333,16.833334,12.366667,16.133333,16.833334,967034.125000,284449.375000,34351.500000,1519.366699,373.299988,203.833328
4:33:59,1542675600,2018-11-20T01:00:00,2018-11-19T20:00:00,1.989,548.15,12.85,11.10,14.26,847.14,852.11,200.316666,26.63,1.0361,198,0,14.692,2.06357,4.11,52543,11.000000,15.766666,16.600000,11.000000,15.766666,16.600000,968694.687500,284935.812500,34427.800781,1524.233276,374.100006,203.833328
4:34:29,1542675630,2018-11-20T01:00:30,2018-11-19T20:00:30,1.987,549.14,12.83,11.08,14.24,847.17,852.09,200.666672,26.51,1.0362,197,0,14.689,2.05844,4.11,52528,11.400000,15.700000,15.833333,11.400000,15.700000,15.833333,970338.187500,285414.437500,34512.332031,1529.266724,374.299988,204.033340
4:34:59,1542675660,2018-11-20T01:01:00,2018-11-19T20:01:00,1.995,550.14,12.80,11.06,14.19,847.15,852.01,195.699997,26.66,1.0362,197,0,14.724,2.06214,4.11,52512,11.833333,14.233334,16.833334,11.833333,14.233334,16.833334,971925.312500,285882.000000,34586.132813,1534.199951,376.733337,206.433334
4:35:29,1542675690,2018-11-20T01:01:30,2018-11-19T20:01:30,1.992,551.14,12.79,11.01,14.19,847.21,851.99,198.000000,26.86,1.0362,197,0,14.725,2.05559,4.11,52496,11.766666,15.366667,16.133333,11.766666,15.366667,16.133333,973589.187500,286379.093750,34652.132813,1536.199951,378.133331,207.000000
4:35:59,1542675720,2018-11-20T01:02:00,2018-11-19T20:02:00,1.992,552.13,12.78,10.99,14.19,847.21,852.07,201.316666,26.62,1.0363,197,0,14.725,2.05730,4.11,52480,11.100000,13.633333,15.433333,11.100000,13.633333,15.433333,975183.062500,286856.843750,34704.566406,1539.300049,379.299988,208.166672
4:36:29,1542675750,2018-11-20T01:02:30,2018-11-19T20:02:30,1.993,553.13,12.76,10.96,14.19,847.06,852.05,200.399994,26.73,1.0364,197,0,14.724,2.06671,4.10,52464,11.866667,15.200000,15.200000,11.866667,15.200000,15.200000,976847.312500,287346.968750,34779.734375,1543.099976,379.299988,208.166672
4:36:59,1542675780,2018-11-20T01:03:00,2018-11-19T20:03:00,1.994,554.13,12.74,11.11,14.15,847.09,851.76,199.116669,26.97,1.0361,197,0,14.729,2.06985,4.21,52477,9.733334,13.366667,13.733334,9.733334,13.366667,13.733334,978371.750000,287789.906250,34855.000000,1544.500000,379.666656,208.533340
4:37:29,1542675810,2018-11-20T01:03:30,2018-11-19T20:03:30,1.995,555.12,12.76,11.39,14.18,847.16,851.52,199.266663,26.97,1.0357,197,0,14.735,2.06471,4.21,52490,11.000000,13.033334,13.466666,11.000000,13.033334,13.466666,979900.625000,288227.937500,34921.867188,1547.033325,380.166656,209.033340
4:37:59,1542675840,2018-11-20T01:04:00,2018-11-19T20:04:00,1.999,556.12,12.75,11.57,14.11,847.11,851.18,201.916672,27.75,1.0353,197,0,14.737,2.06899,4.21,52501,10.666667,13.333333,13.900000,10.666667,13.333333,13.900000,981389.750000,288683.312500,34975.601563,1550.233276,380.633331,209.500000
4:38:29,1542675870,2018-11-20T01:04:30,2018-11-19T20:04:30,2.000,557.12,12.77,11.79,14.15,847.13,851.07,201.399994,27.37,1.0351,197,0,14.737,2.06499,4.21,52512,10.366667,12.733334,13.233334,10.366667,12.733334,13.233334,982833.625000,289123.906250,35030.601563,1552.333374,381.100006,209.899994
4:38:59,1542675900,2018-11-20T01:05:00,2018-11-19T20:05:00,2.000,558.12,12.78,11.86,14.18,847.18,850.87,201.083328,27.37,1.0348,197,0,14.739,2.06842,4.21,52523,8.933333,13.000000,15.633333,8.933333,13.000000,15.633333,984328.250000,289546.156250,35089.800781,1560.166626,383.733337,210.866669
4:39:29,1542675930,2018-11-20T01:05:30,2018-11-19T20:05:30,2.000,559.12,12.78,11.97,14.16,847.24,850.76,200.766663,27.15,1.0347,197,0,14.740,2.06557,4.21,52533,10.933333,15.400000,16.366667,10.933333,15.400000,16.366667,985976.625000,290031.625000,35151.332031,1566.066650,384.500000,211.633331
4:39:59,1542675960,2018-11-20T01:06:00,2018-11-19T20:06:00,2.000,560.12,12.80,12.11,14.19,847.10,850.68,199.699997,26.95,1.0345,197,0,14.741,2.07615,4.21,52543,10.366667,13.166667,13.200000,10.366667,13.166667,13.200000,987569.000000,290499.937500,35205.867188,1569.166626,384.600006,211.733337
4:40:29,1542675990,2018-11-20T01:06:30,2018-11-19T20:06:30,2.002,561.13,12.79,12.14,14.20,847.18,850.60,200.116669,27.48,1.0344,197,0,14.744,2.06557,4.21,52553,9.900000,12.066667,12.833333,9.900000,12.066667,12.833333,989088.125000,290950.812500,35250.734375,1571.666626,385.366669,212.500000
4:40:59,1542676020,2018-11-20T01:07:00,2018-11-19T20:07:00,2.003,562.13,12.80,12.19,14.20,847.02,850.55,201.283340,27.48,1.0343,197,0,14.741,2.07815,4.21,52562,11.800000,15.633333,15.633333,11.800000,15.633333,15.633333,990715.875000,291447.656250,35323.535156,1574.199951,385.366669,212.500000
4:41:29,1542676050,2018-11-20T01:07:30,2018-11-19T20:07:30,2.002,563.13,12.81,12.24,14.20,847.10,850.47,200.283340,27.85,1.0342,197,0,14.744,2.06957,4.21,52571,10.366667,12.600000,12.600000,10.366667,12.600000,12.600000,992175.062500,291889.187500,35368.535156,1574.833374,385.366669,212.500000
4:41:59,1542676080,2018-11-20T01:08:00,2018-11-19T20:08:00,2.003,564.13,12.82,12.37,14.20,847.20,850.33,201.016663,27.16,1.0340,197,0,14.744,2.07100,4.21,52579,9.433333,13.066667,13.066667,9.433333,13.066667,13.066667,993610.250000,292325.218750,35439.734375,1576.633301,385.366669,212.500000
4:42:29,1542676110,2018-11-20T01:08:30,2018-11-19T20:08:30,2.003,565.13,12.82,12.34,14.24,847.15,850.44,200.083328,27.02,1.0342,197,0,14.742,2.06928,4.21,52588,11.700000,16.600000,16.833334,11.700000,16.600000,16.833334,995344.125000,292840.437500,35525.734375,1578.400024,385.966675,212.500000
4:42:59,1542676140,2018-11-20T01:09:00,2018-11-19T20:09:00,2.003,566.13,12.81,12.35,14.22,847.18,850.31,202.350006,27.13,1.0340,197,0,14.745,2.07930,4.21,52597,9.000000,13.366667,14.600000,9.000000,13.366667,14.600000,996776.812500,293273.218750,35595.667969,1584.033325,387.666656,212.500000
4:43:29,1542676170,2018-11-20T01:09:30,2018-11-19T20:09:30,2.003,567.13,12.82,12.33,14.23,847.33,850.33,200.399994,27.15,1.0340,197,0,14.746,2.06985,4.21,52605,9.633333,12.900000,13.100000,9.633333,12.900000,13.100000,998332.562500,293723.625000,35659.199219,1585.599976,387.966675,212.500000
4:43:59,1542676200,2018-11-20T01:10:00,2018-11-19T20:10:00,2.003,568.13,12.82,12.34,14.24,847.17,850.30,200.533340,27.18,1.0340,197,0,14.745,2.07214,4.21,52613,8.033334,11.966666,12.633333,8.033334,11.966666,12.633333,999712.000000,294119.875000,35721.132813,1587.199951,388.833344,212.500000
4:44:29,1542676230,2018-11-20T01:10:30,2018-11-19T20:10:30,2.002,569.14,12.83,12.37,14.22,847.12,850.41,202.566666,26.92,1.0341,197,0,14.745,2.06129,4.21,52621,8.733334,12.800000,12.800000,8.733334,12.800000,12.800000,1001150.625000,294534.687500,35786.332031,1588.566650,388.833344,212.500000
4:44:59,1542676260,2018-11-20T01:11:00,2018-11-19T20:11:00,2.003,570.14,12.82,12.31,14.20,847.17,850.30,201.633331,27.16,1.0340,197,0,14.745,2.06757,4.21,52628,9.566667,12.866667,13.433333,9.566667,12.866667,13.433333,1002642.562500,294971.093750,35845.433594,1591.466675,389.633331,212.500000
4:45:29,1542676290,2018-11-20T01:11:30,2018-11-19T20:11:30,2.003,571.14,12.81,12.35,14.20,847.15,850.31,202.050003,27.12,1.0340,197,0,14.746,2.07443,4.21,52636,10.333333,13.000000,13.966666,10.333333,13.000000,13.966666,1004182.375000,295420.062500,35907.132813,1595.066650,390.566681,212.500000
4:45:59,1542676320,2018-11-20T01:12:00,2018-11-19T20:12:00,2.003,572.14,12.81,12.34,14.19,847.26,850.41,203.000000,27.11,1.0342,197,0,14.746,2.06557,4.21,52643,9.333333,13.433333,13.433333,9.333333,13.433333,13.433333,1005667.187500,295857.656250,35968.000000,1598.333374,390.566681,212.500000
4:46:29,1542676350,2018-11-20T01:12:30,2018-11-19T20:12:30,2.004,573.14,12.80,12.30,14.23,847.18,850.39,203.566666,27.52,1.0341,197,0,14.745,2.06814,4.21,52651,9.400000,12.800000,14.133333,9.400000,12.800000,14.133333,1007152.625000,296297.687500,36021.667969,1601.300049,391.433319,213.366669
4:46:59,1542676380,2018-11-20T01:13:00,2018-11-19T20:13:00,2.002,574.14,12.80,12.34,14.20,847.26,850.31,202.550003,27.72,1.0340,197,0,14.744,2.07157,4.21,52657,11.400000,14.733334,14.833333,11.400000,14.733334,14.833333,1008765.187500,296781.718750,36078.535156,1604.166626,391.600006,213.366669
4:47:29,1542676410,2018-11-20T01:13:30,2018-11-19T20:13:30,2.002,575.14,12.80,12.34,14.20,847.26,850.41,201.733337,27.52,1.0342,197,0,14.744,2.06671,4.21,52665,9.000000,14.300000,15.300000,9.000000,14.300000,15.300000,1010229.312500,297210.937500,36144.132813,1613.766724,393.000000,213.866669
4:47:59,1542676440,2018-11-20T01:14:00,2018-11-19T20:14:00,2.001,576.14,12.80,12.38,14.22,847.21,850.44,201.116669,27.74,1.0342,197,0,14.744,2.06928,4.21,52671,11.166667,15.033334,17.000000,11.166667,15.033334,17.000000,1011862.187500,297702.562500,36215.734375,1617.199951,395.066681,215.233337
4:48:29,1542676470,2018-11-20T01:14:30,2018-11-19T20:14:30,2.001,577.15,12.79,12.34,14.22,847.26,850.39,197.883331,28.06,1.0341,197,0,14.744,2.07443,4.21,52678,9.066667,12.566667,14.666667,9.066667,12.566667,14.666667,1013270.250000,298119.562500,36273.398438,1620.866699,397.933319,216.033340
4:48:59,1542676500,2018-11-20T01:15:00,2018-11-19T20:15:00,2.002,578.15,12.79,12.31,14.19,847.21,850.47,200.850006,27.84,1.0343,197,0,14.742,2.06557,4.21,52684,10.766666,13.566667,14.400000,10.766666,13.566667,14.400000,1014840.625000,298570.937500,36333.066406,1624.300049,398.600006,216.699997
4:49:29,1542676530,2018-11-20T01:15:30,2018-11-19T20:15:30,2.002,579.15,12.78,12.27,14.18,847.21,850.45,200.850006,27.67,1.0343,197,0,14.744,2.06757,4.21,52691,10.300000,14.033334,15.333333,10.300000,14.033334,15.333333,1016407.812500,299039.687500,36409.734375,1627.033325,400.100006,217.333328
4:49:59,1542676560,2018-11-20T01:16:00,2018-11-19T20:16:00,2.002,580.15,12.78,12.28,14.17,847.21,850.50,201.533340,27.82,1.0343,197,0,14.744,2.07100,4.21,52697,11.500000,15.600000,16.333334,11.500000,15.600000,16.333334,1017987.875000,299520.062500,36489.332031,1630.500000,400.866669,217.766663
4:50:29,1542676590,2018-11-20T01:16:30,2018-11-19T20:16:30,2.002,581.15,12.76,12.28,14.15,847.24,850.51,197.166672,27.70,1.0344,197,0,14.741,2.07185,4.21,52703,10.133333,15.866667,16.500000,10.133333,15.866667,16.500000,1019559.062500,299984.656250,36572.933594,1633.866699,401.866669,218.233337
4:50:59,1542676620,2018-11-20T01:17:00,2018-11-19T20:17:00,2.001,582.15,12.76,12.25,14.15,847.24,850.45,203.316666,28.20,1.0343,197,0,14.744,2.06357,4.21,52709,11.000000,13.100000,13.966666,11.000000,13.100000,13.966666,1021121.062500,300433.062500,36637.601563,1636.066650,402.666656,218.633331
4:51:29,1542676650,2018-11-20T01:17:30,2018-11-19T20:17:30,2.001,583.15,12.75,12.18,14.15,847.30,850.41,201.983337,27.81,1.0343,197,0,14.742,2.06871,4.21,52715,11.733334,15.133333,16.500000,11.733334,15.133333,16.500000,1022771.875000,300924.281250,36709.734375,1640.099976,404.000000,219.466660
4:51:59,1542676680,2018-11-20T01:18:00,2018-11-19T20:18:00,2.001,584.15,12.74,12.23,14.15,847.32,850.49,199.816666,28.04,1.0345,197,0,14.742,2.07271,4.21,52721,11.866667,16.200001,17.766666,11.866667,16.200001,17.766666,1024421.875000,301419.562500,36778.800781,1647.733276,406.233337,220.433334
4:52:29,1542676710,2018-11-20T01:18:30,2018-11-19T20:18:30,2.001,585.15,12.74,12.15,14.14,847.22,850.38,199.350006,28.24,1.0343,197,0,14.744,2.07157,4.21,52727,10.866667,15.100000,17.600000,10.866667,15.100000,17.600000,1025953.062500,301873.812500,36866.332031,1653.466675,409.200012,222.666672
4:52:59,1542676740,2018-11-20T01:19:00,2018-11-19T20:19:00,2.000,586.15,12.74,12.20,14.16,847.30,850.59,200.716660,28.29,1.0346,197,0,14.744,2.07328,4.21,52732,10.700000,15.033334,17.799999,10.700000,15.033334,17.799999,1027515.000000,302334.500000,36933.000000,1662.000000,413.000000,223.833328
4:53:29,1542676770,2018-11-20T01:19:30,2018-11-19T20:19:30,2.001,587.15,12.72,12.17,14.15,847.30,850.44,200.199997,28.35,1.0344,197,0,14.741,2.06557,4.21,52738,7.800000,11.133333,11.800000,7.800000,11.133333,11.800000,1028752.250000,302699.562500,36992.867188,1663.433350,413.566681,223.833328
4:53:59,1542676800,2018-11-20T01:20:00,2018-11-19T20:20:00,2.001,588.15,12.72,12.09,14.09,847.30,850.49,201.733337,28.23,1.0345,197,0,14.741,2.07157,4.21,52743,10.666667,14.900000,15.666667,10.666667,14.900000,15.666667,1030351.187500,303165.093750,37071.464844,1665.366699,414.399994,223.966660
4:54:29,1542676830,2018-11-20T01:20:30,2018-11-19T20:20:30,2.003,589.15,12.70,12.12,14.11,847.25,850.58,194.949997,28.43,1.0347,197,0,14.741,2.08131,4.21,52748,8.633333,14.000000,16.033333,8.633333,14.000000,16.033333,1031844.187500,303589.281250,37158.667969,1670.233276,416.399994,225.166672
4:54:59,1542676860,2018-11-20T01:21:00,2018-11-19T20:21:00,2.000,590.15,12.69,12.14,14.11,847.28,850.50,198.916672,28.54,1.0346,197,0,14.741,2.06899,4.21,52753,10.466666,14.400000,15.633333,10.466666,14.400000,15.633333,1033323.812500,304039.906250,37231.734375,1673.533325,417.333344,225.399994
4:55:29,1542676890,2018-11-20T01:21:30,2018-11-19T20:21:30,2.000,591.15,12.68,12.12,14.07,847.21,850.50,201.683334,28.21,1.0347,197,0,14.741,2.06671,4.21,52759,10.333333,13.200000,15.866667,10.333333,13.200000,15.866667,1034843.312500,304486.781250,37296.398438,1678.466675,419.866669,227.100006
4:55:59,1542676920,2018-11-20T01:22:00,2018-11-19T20:22:00,2.000,592.15,12.67,12.09,14.06,847.26,850.53,197.399994,28.40,1.0347,197,0,14.742,2.07243,4.21,52764,10.133333,12.933333,14.566667,10.133333,12.933333,14.566667,1036294.562500,304915.031250,37362.667969,1683.033325,421.166656,228.166672
4:56:29,1542676950,2018-11-20T01:22:30,2018-11-19T20:22:30,2.000,593.15,12.66,12.09,14.09,847.32,850.59,200.050003,28.14,1.0349,197,0,14.741,2.06442,4.21,52768,10.600000,12.966666,15.433333,10.600000,12.966666,15.433333,1037788.562500,305365.625000,37422.066406,1686.266724,423.399994,229.666672
4:56:59,1542676980,2018-11-20T01:23:00,2018-11-19T20:23:00,1.999,594.15,12.65,12.07,14.06,847.24,850.64,198.300003,28.44,1.0349,197,0,14.739,2.07328,4.21,52773,10.600000,14.500000,14.566667,10.600000,14.500000,14.566667,1039283.750000,305822.093750,37488.066406,1688.699951,423.533325,229.666672
4:57:29,1542677010,2018-11-20T01:23:30,2018-11-19T20:23:30,1.998,595.15,12.62,12.09,14.05,847.27,850.47,198.866669,27.96,1.0349,197,0,14.740,2.07643,4.21,52778,10.333333,13.033334,13.033334,10.333333,13.033334,13.033334,1040743.625000,306250.343750,37552.667969,1690.533325,423.533325,229.666672
4:57:59,1542677040,2018-11-20T01:24:00,2018-11-19T20:24:00,1.998,596.15,12.63,12.04,14.02,847.32,850.67,197.399994,28.23,1.0351,197,0,14.741,2.07128,4.21,52783,10.600000,13.600000,13.600000,10.600000,13.600000,13.600000,1042160.937500,306679.312500,37617.867188,1694.699951,423.533325,229.666672
4:58:29,1542677070,2018-11-20T01:24:30,2018-11-19T20:24:30,1.998,597.15,12.60,12.02,14.01,847.35,850.69,197.533340,27.97,1.0352,197,0,14.739,2.07300,4.21,52787,9.800000,12.033334,12.233334,9.800000,12.033334,12.233334,1043529.812500,307085.468750,37674.398438,1695.466675,423.966675,229.666672
4:58:59,1542677100,2018-11-20T01:25:00,2018-11-19T20:25:00,1.998,598.15,12.60,12.01,13.99,847.30,850.55,199.800003,28.06,1.0350,197,0,14.741,2.07014,4.21,52792,8.933333,10.700000,11.833333,8.933333,10.700000,11.833333,1044838.687500,307468.000000,37716.265625,1697.900024,425.866669,230.433334
4:59:29,1542677130,2018-11-20T01:25:30,2018-11-19T20:25:30,1.998,599.15,12.58,11.98,13.95,847.38,850.74,198.633331,28.05,1.0354,197,0,14.739,2.06100,4.21,52796,9.433333,11.800000,11.900000,9.433333,11.800000,11.900000,1046232.187500,307878.718750,37768.667969,1699.199951,426.133331,230.533340
4:59:59,1542677160,2018-11-20T01:26:00,2018-11-19T20:26:00,1.997,600.15,12.56,11.94,14.00,847.33,850.72,199.350006,28.01,1.0354,197,0,14.738,2.06271,4.21,52800,10.333333,12.600000,13.766666,10.333333,12.600000,13.766666,1047671.437500,308310.500000,37822.035156,1702.366699,427.000000,231.399994
5:00:29,1542677190,2018-11-20T01:26:30,2018-11-19T20:26:30,1.998,601.15,12.56,11.95,13.94,847.41,850.70,198.949997,28.05,1.0354,197,0,14.739,2.06757,4.21,52804,9.666667,12.300000,13.633333,9.666667,12.300000,13.633333,1049085.375000,308723.812500,37868.734375,1708.666626,428.500000,232.066666
5:00:59,1542677220,2018-11-20T01:27:00,2018-11-19T20:27:00,1.997,602.14,12.54,11.94,13.94,847.29,850.75,199.283340,28.13,1.0355,197,0,14.737,2.06385,4.21,52809,8.400000,12.300000,12.866667,8.400000,12.300000,12.866667,1050475.000000,309129.000000,37924.601563,1711.400024,429.166656,232.699997
5:01:29,1542677250,2018-11-20T01:27:30,2018-11-19T20:27:30,1.996,603.14,12.53,11.92,13.98,847.29,850.65,202.516663,28.64,1.0354,197,0,14.739,2.06300,4.21,52813,9.533334,13.100000,13.866667,9.533334,13.100000,13.866667,1051936.750000,309564.531250,37984.734375,1714.733276,429.600006,233.133331
5:01:59,1542677280,2018-11-20T01:28:00,2018-11-19T20:28:00,1.995,604.14,12.52,11.91,13.94,847.51,850.76,200.033340,28.36,1.0356,197,0,14.738,2.06328,4.21,52817,10.933333,14.700000,14.700000,10.933333,14.700000,14.700000,1053483.375000,310026.406250,38063.000000,1715.266724,429.600006,233.133331
5:02:29,1542677310,2018-11-20T01:28:30,2018-11-19T20:28:30,1.995,605.14,12.51,11.89,13.92,847.42,850.63,198.983337,28.23,1.0355,197,0,14.737,2.06015,4.21,52820,9.600000,12.466666,13.100000,9.600000,12.466666,13.100000,1054904.625000,310441.718750,38111.535156,1718.533325,430.600006,233.133331
5:02:59,1542677340,2018-11-20T01:29:00,2018-11-19T20:29:00,1.996,606.13,12.50,11.89,13.91,847.40,850.82,199.283340,28.89,1.0357,197,0,14.737,2.06243,4.21,52824,8.333333,10.900000,11.833333,8.333333,10.900000,11.833333,1056168.625000,310817.531250,38152.398438,1721.300049,431.833344,233.633331
5:03:29,1542677370,2018-11-20T01:29:30,2018-11-19T20:29:30,1.995,607.13,12.49,11.88,13.89,847.43,850.74,200.166672,28.49,1.0357,197,0,14.738,2.07128,4.21,52828,10.866667,14.400000,14.833333,10.866667,14.400000,14.833333,1057729.250000,311278.000000,38235.132813,1722.766724,432.200012,234.000000
5:03:59,1542677400,2018-11-20T01:30:00,2018-11-19T20:30:00,1.995,608.13,12.47,11.87,13.88,847.46,850.70,197.383331,28.70,1.0357,197,0,14.737,2.06642,4.21,52832,10.766666,13.066667,13.066667,10.766666,13.066667,13.066667,1059285.500000,311731.562500,38292.066406,1723.933350,432.200012,234.000000
5:04:29,1542677430,2018-11-20T01:30:30,2018-11-19T20:30:30,1.994,609.13,12.46,11.82,13.91,847.43,850.80,200.449997,28.35,1.0359,197,0,14.736,2.06129,4.21,52835,10.666667,12.933333,12.933333,10.666667,12.933333,12.933333,1060787.500000,312173.531250,38352.734375,1726.433350,432.200012,234.000000
5:04:59,1542677460,2018-11-20T01:31:00,2018-11-19T20:31:00,1.994,610.12,12.46,11.81,13.86,847.41,850.72,200.500000,28.40,1.0358,197,0,14.738,2.05901,4.21,52839,11.066667,14.700000,15.266666,11.066667,14.700000,15.266666,1062382.250000,312642.093750,38418.601563,1730.033325,433.033325,234.000000
5:05:29,1542677490,2018-11-20T01:31:30,2018-11-19T20:31:30,1.994,611.12,12.45,11.80,13.86,847.41,850.86,194.883331,28.82,1.0359,197,0,14.735,2.07128,4.21,52843,9.133333,15.133333,16.633333,9.133333,15.133333,16.633333,1063838.250000,313078.000000,38489.000000,1741.000000,434.866669,234.866669
5:05:59,1542677520,2018-11-20T01:32:00,2018-11-19T20:32:00,1.994,612.12,12.43,11.77,13.82,847.38,850.87,197.750000,28.95,1.0360,197,0,14.734,2.05929,4.21,52846,11.033334,15.333333,15.900000,11.033334,15.333333,15.900000,1065493.000000,313566.218750,38555.601563,1745.400024,435.799988,234.866669
5:06:29,1542677550,2018-11-20T01:32:30,2018-11-19T20:32:30,1.992,613.11,12.41,11.76,13.88,847.37,850.74,200.366669,28.70,1.0359,197,0,14.736,2.06871,4.21,52849,10.700000,13.500000,14.200000,10.700000,13.500000,14.200000,1067032.250000,314019.593750,38615.667969,1747.400024,436.533325,234.866669
5:06:59,1542677580,2018-11-20T01:33:00,2018-11-19T20:33:00,1.994,614.11,12.41,11.75,13.82,847.39,850.76,194.633331,28.46,1.0360,197,0,14.734,2.06015,4.21,52853,10.400000,16.133333,16.133333,10.400000,16.133333,16.133333,1068652.125000,314489.093750,38686.601563,1752.266724,436.766663,234.866669
5:07:29,1542677610,2018-11-20T01:33:30,2018-11-19T20:33:30,1.992,615.11,12.40,11.73,13.80,847.42,850.98,201.683334,28.60,1.0363,197,0,14.734,2.05901,4.21,52856,10.366667,14.300000,15.266666,10.366667,14.300000,15.266666,1070198.125000,314943.468750,38744.800781,1755.466675,437.566681,235.000000
5:07:59,1542677640,2018-11-20T01:34:00,2018-11-19T20:34:00,1.992,616.10,12.40,11.71,13.85,847.42,850.88,200.216660,28.81,1.0362,197,0,14.730,2.06471,4.14,52856,11.400000,15.300000,15.666667,11.400000,15.300000,15.666667,1071811.000000,315422.656250,38825.265625,1758.466675,438.299988,235.733337
5:08:29,1542677670,2018-11-20T01:34:30,2018-11-19T20:34:30,1.991,617.10,12.38,11.57,13.81,847.40,851.07,200.899994,28.59,1.0365,197,0,14.729,2.05844,4.14,52841,11.100000,14.666667,14.666667,11.100000,14.666667,14.666667,1073374.000000,315897.062500,38885.734375,1762.699951,438.299988,235.733337
5:08:59,1542677700,2018-11-20T01:35:00,2018-11-19T20:35:00,1.990,618.09,12.36,11.38,13.77,847.35,851.20,199.483337,28.35,1.0367,196,0,14.727,2.06243,4.13,52824,10.233334,15.133333,15.333333,10.233334,15.133333,15.333333,1074848.250000,316349.718750,38960.734375,1766.966675,438.600006,236.033340
5:09:29,1542677730,2018-11-20T01:35:30,2018-11-19T20:35:30,1.993,619.09,12.35,11.22,13.76,847.56,851.47,197.333328,28.61,1.0371,196,0,14.757,2.07185,4.13,52809,9.833333,15.400000,15.533334,9.833333,15.400000,15.533334,1076321.750000,316789.718750,39046.398438,1770.766724,438.666656,236.100006
5:09:59,1542677760,2018-11-20T01:36:00,2018-11-19T20:36:00,1.992,620.09,12.33,11.09,13.73,847.44,851.63,200.250000,28.71,1.0373,196,0,14.755,2.06357,4.13,52793,9.066667,12.700000,14.066667,9.066667,12.700000,14.066667,1077687.500000,317193.812500,39113.964844,1773.566650,439.500000,236.933334
5:10:29,1542677790,2018-11-20T01:36:30,2018-11-19T20:36:30,1.991,621.08,12.29,11.00,13.69,847.42,851.70,199.583328,29.06,1.0375,196,0,14.751,2.07328,4.13,52777,10.833333,13.800000,14.133333,10.833333,13.800000,14.133333,1079226.250000,317646.937500,39172.964844,1777.366699,440.000000,237.199997
5:10:59,1542677820,2018-11-20T01:37:00,2018-11-19T20:37:00,1.991,622.08,12.26,10.88,13.66,847.49,851.84,197.383331,28.94,1.0378,196,0,14.750,2.06499,4.13,52761,11.166667,15.833333,16.333334,11.166667,15.833333,16.333334,1080838.625000,318133.156250,39249.832031,1780.533325,441.100006,238.100006
5:11:29,1542677850,2018-11-20T01:37:30,2018-11-19T20:37:30,1.990,623.07,12.26,10.79,13.66,847.45,851.87,198.233337,28.72,1.0379,196,0,14.748,2.07271,4.12,52745,10.133333,14.766666,16.666666,10.133333,14.766666,16.666666,1082268.750000,318560.281250,39322.433594,1790.166626,442.733337,239.733337
5:11:59,1542677880,2018-11-20T01:38:00,2018-11-19T20:38:00,1.990,624.07,12.21,10.72,13.65,847.56,851.86,198.916672,28.82,1.0381,195,0,14.753,2.05701,4.12,52729,10.666667,15.133333,17.233334,10.666667,15.133333,17.233334,1083767.750000,318992.718750,39395.167969,1799.599976,445.399994,241.533340
5:12:29,1542677910,2018-11-20T01:38:30,2018-11-19T20:38:30,1.994,625.06,12.20,10.65,13.63,847.50,851.91,202.133331,28.77,1.0382,195,0,14.780,2.07157,4.12,52713,11.566667,16.200001,16.833334,11.566667,16.200001,16.833334,1085409.625000,319490.437500,39461.699219,1805.099976,446.266663,242.399994
5:12:59,1542677940,2018-11-20T01:39:00,2018-11-19T20:39:00,1.992,626.06,12.17,10.59,13.59,847.52,851.95,203.016663,28.93,1.0383,195,0,14.784,2.06614,4.12,52698,11.066667,14.466666,14.466666,11.066667,14.466666,14.466666,1087067.500000,319977.312500,39515.734375,1806.800049,446.266663,242.399994
5:13:29,1542677970,2018-11-20T01:39:30,2018-11-19T20:39:30,1.993,627.06,12.16,10.55,13.56,847.34,852.16,201.699997,28.89,1.0386,195,0,14.778,2.07328,4.12,52682,10.366667,13.766666,15.033334,10.366667,13.766666,15.033334,1088563.375000,320420.218750,39578.035156,1809.500000,447.733337,243.266663
5:13:59,1542678000,2018-11-20T01:40:00,2018-11-19T20:40:00,1.992,628.05,12.13,10.54,13.57,847.51,852.12,199.333328,29.39,1.0386,195,0,14.778,2.06585,4.12,52666,11.000000,14.933333,14.966666,11.000000,14.933333,14.966666,1090095.875000,320881.437500,39635.101563,1813.466675,448.033325,243.300003
5:14:29,1542678030,2018-11-20T01:40:30,2018-11-19T20:40:30,1.992,629.05,12.11,10.43,13.55,847.49,852.10,202.866669,29.45,1.0387,195,0,14.782,2.06499,4.12,52650,10.966666,16.733334,18.299999,10.966666,16.733334,18.299999,1091732.375000,321364.875000,39728.234375,1819.900024,449.633331,244.633331
5:14:59,1542678060,2018-11-20T01:41:00,2018-11-19T20:41:00,1.991,630.04,12.10,10.39,13.53,847.46,852.35,197.383331,29.26,1.0390,195,0,14.776,2.07472,4.11,52634,11.333333,16.733334,17.466667,11.333333,16.733334,17.466667,1093424.125000,321863.093750,39812.734375,1824.333374,450.000000,245.000000
5:15:29,1542678090,2018-11-20T01:41:30,2018-11-19T20:41:30,1.990,631.04,12.08,10.36,13.49,847.38,852.27,201.550003,29.11,1.0390,194,0,14.781,2.06043,4.11,52618,10.066667,13.666667,13.666667,10.066667,13.666667,13.666667,1094911.375000,322294.187500,39881.535156,1825.733276,450.000000,245.000000
5:15:59,1542678120,2018-11-20T01:42:00,2018-11-19T20:42:00,1.995,632.04,12.07,10.33,13.51,847.52,852.27,198.633331,28.94,1.0391,194,0,14.810,2.07185,4.11,52602,10.733334,13.233334,14.700000,10.733334,13.233334,14.700000,1096404.625000,322729.156250,39947.132813,1828.000000,451.333344,245.866669
5:16:29,1542678150,2018-11-20T01:42:30,2018-11-19T20:42:30,1.995,633.03,12.05,10.29,13.51,847.47,852.33,202.216660,28.87,1.0392,194,0,14.807,2.07844,4.11,52586,9.600000,11.966666,12.133333,9.600000,11.966666,12.133333,1097754.250000,323131.718750,39997.300781,1830.266724,451.733337,245.866669
5:16:59,1542678180,2018-11-20T01:43:00,2018-11-19T20:43:00,1.994,634.03,12.03,10.29,13.44,847.47,852.36,199.449997,28.88,1.0393,194,0,14.807,2.06499,4.10,52571,10.600000,14.733334,15.200000,10.600000,14.733334,15.200000,1099265.125000,323584.875000,40070.066406,1834.900024,452.366669,246.466660
5:17:29,1542678210,2018-11-20T01:43:30,2018-11-19T20:43:30,1.994,635.03,12.01,10.22,13.44,847.40,852.35,199.100006,29.27,1.0394,194,0,14.806,2.08102,4.11,52555,10.600000,14.400000,15.366667,10.600000,14.400000,15.366667,1100840.625000,324041.812500,40133.167969,1840.366699,453.899994,247.166672
5:17:59,1542678240,2018-11-20T01:44:00,2018-11-19T20:44:00,1.994,636.03,12.00,10.22,13.40,847.56,852.41,200.433334,29.13,1.0395,194,0,14.806,2.07071,4.11,52539,10.966666,14.566667,15.266666,10.966666,14.566667,15.266666,1102351.875000,324492.500000,40196.699219,1844.000000,454.533325,247.800003
5:18:29,1542678270,2018-11-20T01:44:30,2018-11-19T20:44:30,1.993,637.02,11.97,10.19,13.41,847.40,852.38,200.783340,29.16,1.0396,194,0,14.809,2.07987,4.11,52523,11.766666,15.666667,16.266666,11.766666,15.666667,16.266666,1104007.750000,324996.656250,40264.101563,1846.766724,455.200012,248.466660
5:18:59,1542678300,2018-11-20T01:45:00,2018-11-19T20:45:00,1.992,638.02,11.96,10.15,13.38,847.65,852.41,199.183334,29.03,1.0397,194,0,14.808,2.06414,4.11,52507,10.866667,15.100000,15.766666,10.866667,15.100000,15.766666,1105570.625000,325473.593750,40326.964844,1850.266724,455.966675,249.233337
5:19:29,1542678330,2018-11-20T01:45:30,2018-11-19T20:45:30,1.993,639.01,11.94,10.11,13.38,847.41,852.46,202.566666,28.94,1.0398,194,0,14.809,2.06300,4.10,52491,8.900000,13.666667,15.433333,8.900000,13.666667,15.433333,1106999.375000,325889.031250,40400.433594,1854.833374,457.733337,251.000000
5:19:59,1542678360,2018-11-20T01:46:00,2018-11-19T20:46:00,1.995,640.01,11.92,10.30,13.34,847.44,852.25,204.350006,29.28,1.0396,194,0,14.815,2.06899,4.21,52504,11.066667,14.800000,15.600000,11.066667,14.800000,15.600000,1108581.625000,326361.125000,40465.035156,1857.900024,458.766663,251.633331
5:20:29,1542678390,2018-11-20T01:46:30,2018-11-19T20:46:30,1.996,641.01,11.92,10.54,13.33,847.50,851.86,203.083328,28.82,1.0392,194,0,14.818,2.07271,4.21,52515,12.300000,16.066668,17.100000,12.300000,16.066668,17.100000,1110319.375000,326865.656250,40536.566406,1860.900024,460.399994,252.800003
5:20:59,1542678420,2018-11-20T01:47:00,2018-11-19T20:47:00,1.997,642.01,11.93,10.74,13.34,847.46,851.69,202.583328,29.25,1.0389,194,0,14.821,2.06757,4.21,52527,11.166667,15.733334,15.866667,11.166667,15.733334,15.866667,1111875.625000,327340.093750,40616.765625,1865.300049,460.766663,252.866669
5:21:29,1542678450,2018-11-20T01:47:30,2018-11-19T20:47:30,2.000,643.01,11.94,10.95,13.32,847.46,851.35,200.500000,28.88,1.0384,194,0,14.824,2.07815,4.21,52537,11.200000,16.200001,17.366667,11.200000,16.200001,17.366667,1113491.250000,327825.468750,40704.566406,1869.699951,462.933319,253.666672
5:21:59,1542678480,2018-11-20T01:48:00,2018-11-19T20:48:00,2.000,644.01,11.95,11.03,13.39,847.54,851.24,198.316666,29.26,1.0383,194,0,14.827,2.08418,4.21,52547,10.733334,15.200000,15.266666,10.733334,15.200000,15.266666,1115055.500000,328293.312500,40774.964844,1872.566650,463.000000,253.666672
5:22:29,1542678510,2018-11-20T01:48:30,2018-11-19T20:48:30,1.999,645.01,11.95,11.14,13.38,847.46,851.03,202.466660,28.60,1.0380,194,0,14.828,2.07987,4.21,52557,10.966666,14.000000,14.000000,10.966666,14.000000,14.000000,1116652.625000,328752.625000,40837.566406,1875.000000,463.000000,253.666672
5:22:59,1542678540,2018-11-20T01:49:00,2018-11-19T20:49:00,2.000,646.01,11.96,11.21,13.39,847.52,851.02,200.733337,28.65,1.0380,194,0,14.825,2.07586,4.21,52566,9.500000,13.100000,13.100000,9.500000,13.100000,13.100000,1118141.875000,329193.093750,40893.933594,1875.500000,463.000000,253.666672
5:23:29,1542678570,2018-11-20T01:49:30,2018-11-19T20:49:30,2.001,647.01,11.98,11.23,13.39,847.38,850.96,201.483337,28.70,1.0378,194,0,14.829,2.07643,4.21,52575,10.366667,15.166667,16.200001,10.366667,15.166667,16.200001,1119706.125000,329660.875000,40967.300781,1878.033325,464.266663,254.399994
5:23:59,1542678600,2018-11-20T01:50:00,2018-11-19T20:50:00,2.001,648.01,11.97,11.32,13.38,847.46,850.78,200.816666,28.64,1.0377,194,0,14.830,2.08792,4.21,52584,10.533334,15.300000,16.066668,10.533334,15.300000,16.066668,1121256.250000,330120.000000,41041.367188,1881.500000,465.433319,254.533340
5:24:29,1542678630,2018-11-20T01:50:30,2018-11-19T20:50:30,2.003,649.01,11.98,11.38,13.44,847.53,850.91,200.416672,29.11,1.0377,194,0,14.830,2.08131,4.21,52593,10.900000,14.000000,14.000000,10.900000,14.000000,14.000000,1122744.500000,330570.437500,41104.066406,1882.400024,465.433319,254.533340
5:24:59,1542678660,2018-11-20T01:51:00,2018-11-19T20:51:00,2.003,650.01,12.00,11.42,13.40,847.53,850.72,202.333328,28.84,1.0375,194,0,14.829,2.08131,4.21,52601,10.800000,15.166667,16.500000,10.800000,15.166667,16.500000,1124318.125000,331034.500000,41169.332031,1886.199951,466.533325,254.866669
5:25:29,1542678690,2018-11-20T01:51:30,2018-11-19T20:51:30,2.002,651.01,11.99,11.46,13.44,847.56,850.72,201.333328,29.26,1.0375,194,0,14.828,2.08389,4.21,52609,10.266666,13.733334,14.066667,10.266666,13.733334,14.066667,1125834.250000,331481.187500,41231.132813,1889.333374,467.200012,255.433334
5:25:59,1542678720,2018-11-20T01:52:00,2018-11-19T20:52:00,2.003,652.01,12.01,11.52,13.43,847.42,850.61,203.583328,28.73,1.0373,194,0,14.828,2.08504,4.21,52617,10.266666,15.000000,15.000000,10.266666,15.000000,15.000000,1127392.250000,331947.218750,41302.066406,1892.233276,467.200012,255.433334
5:26:29,1542678750,2018-11-20T01:52:30,2018-11-19T20:52:30,2.003,653.02,12.00,11.50,13.41,847.45,850.67,202.083328,29.30,1.0374,194,0,14.830,2.07586,4.21,52625,10.933333,13.300000,14.166667,10.933333,13.300000,14.166667,1128969.375000,332413.062500,41360.667969,1894.466675,468.166656,255.566666
5:26:59,1542678780,2018-11-20T01:53:00,2018-11-19T20:53:00,2.003,654.02,12.01,11.53,13.46,847.51,850.61,198.466660,29.71,1.0372,194,0,14.831,2.08447,4.21,52632,10.833333,15.300000,17.433332,10.833333,15.300000,17.433332,1130543.250000,332888.937500,41431.132813,1902.466675,470.500000,257.500000
5:27:29,1542678810,2018-11-20T01:53:30,2018-11-19T20:53:30,2.003,655.02,12.03,11.52,13.42,847.45,850.68,203.583328,28.89,1.0373,194,0,14.831,2.06928,4.21,52640,11.000000,16.066668,17.133333,11.000000,16.066668,17.133333,1132111.625000,333360.218750,41503.265625,1910.066650,472.033325,258.566681
5:27:59,1542678840,2018-11-20T01:54:00,2018-11-19T20:54:00,2.002,656.02,12.00,11.55,13.40,847.51,850.67,202.949997,28.60,1.0374,194,0,14.830,2.07214,4.21,52647,12.133333,15.800000,16.666666,12.133333,15.800000,16.666666,1133824.375000,333866.000000,41568.601563,1913.366699,473.233337,259.766663
5:28:29,1542678870,2018-11-20T01:54:30,2018-11-19T20:54:30,2.004,657.02,12.01,11.52,13.45,847.29,850.53,201.066666,28.61,1.0372,194,0,14.831,2.07873,4.21,52654,11.266666,13.033334,13.633333,11.266666,13.033334,13.633333,1135474.875000,334339.187500,41615.566406,1914.633301,473.866669,260.399994
5:28:59,1542678900,2018-11-20T01:55:00,2018-11-19T20:55:00,2.003,658.02,12.02,11.55,13.43,847.47,850.66,203.916672,28.61,1.0373,194,0,14.831,2.08045,4.21,52661,11.366667,15.066667,16.066668,11.366667,15.066667,16.066668,1137101.375000,334825.812500,41677.832031,1918.066650,474.966675,261.500000
5:29:29,1542678930,2018-11-20T01:55:30,2018-11-19T20:55:30,2.002,659.02,12.02,11.58,13.43,847.52,850.69,200.133331,28.39,1.0374,194,0,14.829,2.08792,4.21,52668,11.000000,15.500000,15.833333,11.000000,15.500000,15.833333,1138717.750000,335302.937500,41758.765625,1919.966675,475.833344,261.500000
5:29:59,1542678960,2018-11-20T01:56:00,2018-11-19T20:56:00,2.003,660.03,12.01,11.57,13.42,847.35,850.67,200.233337,28.87,1.0374,194,0,14.831,2.07615,4.21,52675,10.666667,13.266666,13.566667,10.666667,13.266666,13.566667,1140235.500000,335744.718750,41819.367188,1922.933350,476.266663,261.500000
5:30:29,1542678990,2018-11-20T01:56:30,2018-11-19T20:56:30,2.005,661.03,12.01,11.56,13.44,847.53,850.61,202.000000,28.85,1.0373,194,0,14.830,2.07500,4.21,52681,10.900000,14.333333,14.633333,10.900000,14.333333,14.633333,1141834.125000,336209.718750,41885.933594,1923.533325,476.700012,261.500000
5:30:59,1542679020,2018-11-20T01:57:00,2018-11-19T20:57:00,2.004,662.03,12.00,11.52,13.44,847.37,850.53,203.966660,28.63,1.0372,194,0,14.832,2.07815,4.21,52688,12.000000,15.700000,16.433332,12.000000,15.700000,16.433332,1143495.750000,336706.656250,41957.300781,1925.000000,477.299988,261.933319
5:31:29,1542679050,2018-11-20T01:57:30,2018-11-19T20:57:30,2.003,663.03,12.01,11.51,13.38,847.51,850.61,201.800003,28.60,1.0373,194,0,14.831,2.07844,4.21,52694,11.300000,16.100000,18.100000,11.300000,16.100000,18.100000,1145061.375000,337183.812500,42035.199219,1930.866699,479.633331,263.100006
5:31:59,1542679080,2018-11-20T01:58:00,2018-11-19T20:58:00,2.003,664.03,12.00,11.53,13.45,847.40,850.67,202.500000,29.08,1.0374,194,0,14.832,2.07271,4.21,52700,9.966666,14.533334,15.700000,9.966666,14.533334,15.700000,1146486.875000,337607.562500,42105.632813,1936.533325,480.766663,263.833344
5:32:29,1542679110,2018-11-20T01:58:30,2018-11-19T20:58:30,2.002,665.03,12.01,11.53,13.45,847.51,850.72,199.816666,29.23,1.0374,194,0,14.830,2.07300,4.21,52706,10.466666,14.133333,15.666667,10.466666,14.133333,15.666667,1147944.500000,338045.125000,42182.433594,1939.500000,482.266663,265.333344
5:32:59,1542679140,2018-11-20T01:59:00,2018-11-19T20:59:00,2.003,666.04,12.00,11.50,13.44,847.51,850.72,202.716660,28.45,1.0375,194,0,14.829,2.08792,4.21,52712,10.300000,13.100000,13.533334,10.300000,13.100000,13.533334,1149427.625000,338473.437500,42242.632813,1940.000000,482.766663,265.833344
5:33:29,1542679170,2018-11-20T01:59:30,2018-11-19T20:59:30,2.002,667.04,11.98,11.50,13.40,847.49,850.70,198.583328,28.50,1.0375,194,0,14.829,2.07729,4.21,52718,11.033334,15.400000,16.000000,11.033334,15.400000,16.000000,1151011.750000,338947.000000,42326.300781,1941.333374,483.366669,265.833344
5:33:59,1542679200,2018-11-20T02:00:00,2018-11-19T21:00:00,2.002,668.04,11.99,11.48,13.41,847.49,850.70,198.949997,28.45,1.0375,194,0,14.830,2.07701,4.21,52724,11.000000,13.866667,13.866667,11.000000,13.866667,13.866667,1152573.125000,339410.437500,42389.566406,1942.666626,483.366669,265.833344
5:34:29,1542679230,2018-11-20T02:00:30,2018-11-19T21:00:30,2.002,669.04,11.98,11.46,13.42,847.43,850.67,200.866669,28.27,1.0375,194,0,14.829,2.08131,4.21,52729,10.566667,13.133333,14.166667,10.566667,13.133333,14.166667,1154095.875000,339846.656250,42449.035156,1945.199951,484.233337,265.833344
5:34:59,1542679260,2018-11-20T02:01:00,2018-11-19T21:01:00,2.003,670.04,11.98,11.44,13.41,847.40,850.64,202.250000,28.75,1.0374,194,0,14.828,2.07643,4.21,52735,10.233334,14.900000,15.366667,10.233334,14.900000,15.366667,1155598.000000,340286.937500,42517.066406,1947.366699,484.566681,266.166656
5:35:29,1542679290,2018-11-20T02:01:30,2018-11-19T21:01:30,2.002,671.04,11.98,11.47,13.41,847.40,850.75,202.816666,28.70,1.0376,194,0,14.829,2.07214,4.21,52740,10.400000,15.633333,16.966667,10.400000,15.633333,16.966667,1157074.750000,340728.500000,42591.167969,1953.866699,486.233337,267.166656
5:35:59,1542679320,2018-11-20T02:02:00,2018-11-19T21:02:00,2.001,672.04,11.98,11.44,13.40,847.61,850.64,203.733337,28.54,1.0375,194,0,14.829,2.07128,4.21,52745,11.100000,14.666667,15.066667,11.100000,14.666667,15.066667,1158627.500000,341190.031250,42657.632813,1956.066650,486.833344,267.566681
5:36:29,1542679350,2018-11-20T02:02:30,2018-11-19T21:02:30,2.002,673.04,11.97,11.44,13.43,847.46,850.76,201.116669,28.64,1.0376,194,0,14.829,2.07557,4.21,52751,12.433333,15.366667,15.366667,12.433333,15.366667,15.366667,1160335.125000,341693.656250,42709.964844,1958.300049,486.833344,267.566681
5:36:59,1542679380,2018-11-20T02:03:00,2018-11-19T21:03:00,2.001,674.04,11.96,11.42,13.41,847.56,850.84,199.683334,28.45,1.0378,194,0,14.829,2.07042,4.21,52756,10.466666,15.233334,15.500000,10.466666,15.233334,15.500000,1161921.875000,342156.562500,42772.566406,1962.433350,487.200012,267.933319
5:37:29,1542679410,2018-11-20T02:03:30,2018-11-19T21:03:30,2.001,675.04,11.95,11.40,13.43,847.50,850.79,201.433334,28.48,1.0378,194,0,14.829,2.08188,4.21,52761,9.366667,12.766666,13.233334,9.366667,12.766666,13.233334,1163384.625000,342583.968750,42830.265625,1965.566650,488.100006,268.433319
5:37:59,1542679440,2018-11-20T02:04:00,2018-11-19T21:04:00,2.001,676.04,11.95,11.38,13.38,847.54,850.87,196.500000,28.36,1.0379,194,0,14.827,2.08131,4.21,52766,9.066667,11.566667,11.766666,9.066667,11.566667,11.766666,1164750.375000,342985.218750,42872.464844,1967.933350,488.566681,268.433319
5:38:29,1542679470,2018-11-20T02:04:30,2018-11-19T21:04:30,2.001,677.05,11.94,11.41,13.35,847.52,850.73,201.583328,28.93,1.0377,194,0,14.829,2.07844,4.21,52770,10.700000,15.700000,17.433332,10.700000,15.700000,17.433332,1166315.875000,343436.656250,42944.800781,1975.000000,490.433319,269.299988
5:38:59,1542679500,2018-11-20T02:05:00,2018-11-19T21:05:00,2.000,678.05,11.94,11.40,13.37,847.41,850.73,201.316666,28.43,1.0377,194,0,14.828,2.07271,4.21,52775,9.800000,14.133333,14.800000,9.800000,14.133333,14.800000,1167796.000000,343864.375000,43015.933594,1977.666626,491.166656,269.299988
5:39:29,1542679530,2018-11-20T02:05:30,2018-11-19T21:05:30,2.001,679.05,11.94,11.37,13.38,847.60,850.73,200.966660,28.37,1.0377,194,0,14.828,2.07243,4.21,52780,9.966666,14.200000,14.633333,9.966666,14.200000,14.633333,1169268.500000,344299.000000,43083.867188,1978.733276,491.766663,269.899994
5:39:59,1542679560,2018-11-20T02:06:00,2018-11-19T21:06:00,2.000,680.05,11.93,11.34,13.37,847.52,850.84,200.750000,28.50,1.0379,194,0,14.828,2.07815,4.21,52784,10.000000,12.100000,12.266666,10.000000,12.100000,12.266666,1170629.375000,344711.343750,43137.132813,1979.866699,492.033325,270.166656
5:40:29,1542679590,2018-11-20T02:06:30,2018-11-19T21:06:30,2.001,681.05,11.92,11.38,13.34,847.55,850.79,201.550003,28.61,1.0379,194,0,14.828,2.07472,4.21,52789,11.433333,15.400000,15.733334,11.433333,15.400000,15.733334,1172296.500000,345202.656250,43203.265625,1981.300049,492.466675,270.600006
5:40:59,1542679620,2018-11-20T02:07:00,2018-11-19T21:07:00,2.000,682.05,11.91,11.38,13.34,847.55,850.88,199.449997,28.20,1.0380,194,0,14.828,2.09829,4.21,52793,12.000000,14.366667,16.100000,12.000000,14.366667,16.100000,1173946.625000,345700.406250,43254.667969,1983.866699,493.633331,271.766663
5:41:29,1542679650,2018-11-20T02:07:30,2018-11-19T21:07:30,2.000,683.05,11.91,11.37,13.32,847.62,850.82,202.116669,28.84,1.0379,194,0,14.827,2.07873,4.21,52797,10.533334,12.533334,12.966666,10.533334,12.533334,12.966666,1175385.375000,346131.906250,43295.933594,1987.466675,493.766663,271.899994
5:41:59,1542679680,2018-11-20T02:08:00,2018-11-19T21:08:00,2.000,684.05,11.91,11.35,13.32,847.60,850.82,200.300003,28.95,1.0379,194,0,14.827,2.08303,4.21,52802,11.100000,14.766666,14.766666,11.100000,14.766666,14.766666,1176946.625000,346594.437500,43357.867188,1990.300049,493.766663,271.899994
5:42:29,1542679710,2018-11-20T02:08:30,2018-11-19T21:08:30,1.999,685.05,11.90,11.35,13.34,847.55,850.90,200.449997,28.47,1.0381,194,0,14.828,2.07643,4.21,52806,10.233334,15.400000,15.400000,10.233334,15.400000,15.400000,1178473.250000,347049.781250,43447.332031,1993.333374,493.766663,271.899994
5:42:59,1542679740,2018-11-20T02:09:00,2018-11-19T21:09:00,1.999,686.04,11.90,11.33,13.32,847.63,850.96,201.483337,28.88,1.0381,194,0,14.827,2.07357,4.21,52810,8.933333,14.866667,14.866667,8.933333,14.866667,14.866667,1179959.875000,347480.625000,43519.132813,1999.166626,493.766663,271.899994
5:43:29,1542679770,2018-11-20T02:09:30,2018-11-19T21:09:30,1.999,687.04,11.90,11.33,13.34,847.55,850.85,202.000000,28.52,1.0380,194,0,14.828,2.07701,4.21,52814,10.433333,13.366667,16.299999,10.433333,13.366667,16.299999,1181443.500000,347926.062500,43579.332031,2005.633301,496.633331,274.000000
5:43:59,1542679800,2018-11-20T02:10:00,2018-11-19T21:10:00,1.999,688.04,11.89,11.30,13.31,847.51,851.04,203.199997,28.89,1.0383,194,0,14.826,2.07328,4.21,52818,10.533334,13.766666,15.866667,10.533334,13.766666,15.866667,1182930.375000,348377.093750,43639.464844,2008.766724,499.233337,274.733337
5:44:29,1542679830,2018-11-20T02:10:30,2018-11-19T21:10:30,1.999,689.04,11.89,11.28,13.32,847.55,850.88,200.333328,28.76,1.0381,194,0,14.828,2.07157,4.21,52822,10.733334,16.299999,17.033333,10.733334,16.299999,17.033333,1184527.750000,348854.875000,43719.132813,2012.633301,499.866669,275.366669
5:44:59,1542679860,2018-11-20T02:11:00,2018-11-19T21:11:00,1.998,690.04,11.88,11.23,13.30,847.58,850.94,199.716660,28.98,1.0382,194,0,14.827,2.08131,4.21,52825,11.433333,16.400000,16.400000,11.433333,16.400000,16.400000,1186110.000000,349333.625000,43802.132813,2015.500000,499.866669,275.366669
5:45:29,1542679890,2018-11-20T02:11:30,2018-11-19T21:11:30,1.999,691.04,11.87,11.26,13.30,847.67,850.97,201.083328,28.65,1.0383,194,0,14.824,2.07758,4.21,52829,10.700000,13.766666,15.133333,10.700000,13.766666,15.133333,1187585.250000,349778.500000,43861.332031,2018.833374,501.033325,275.366669
5:45:59,1542679920,2018-11-20T02:12:00,2018-11-19T21:12:00,1.997,692.04,11.88,11.28,13.34,847.67,850.96,200.350006,28.41,1.0382,194,0,14.825,2.07557,4.21,52833,10.266666,13.166667,13.700000,10.266666,13.166667,13.700000,1189070.125000,350204.281250,43930.800781,2020.666626,501.633331,275.366669
5:46:29,1542679950,2018-11-20T02:12:30,2018-11-19T21:12:30,2.000,693.04,11.87,11.25,13.30,847.63,850.97,199.733337,28.51,1.0383,194,0,14.827,2.07787,4.21,52836,10.066667,12.166667,12.400000,10.066667,12.166667,12.400000,1190557.500000,350616.218750,43983.265625,2021.000000,501.966675,275.700012
5:46:59,1542679980,2018-11-20T02:13:00,2018-11-19T21:13:00,1.998,694.04,11.87,11.28,13.31,847.61,851.02,201.899994,28.45,1.0383,194,0,14.827,2.06671,4.21,52840,8.733334,11.866667,12.466666,8.733334,11.866667,12.466666,1191946.125000,351019.281250,44041.132813,2022.433350,502.700012,276.233337
5:47:29,1542680010,2018-11-20T02:13:30,2018-11-19T21:13:30,1.998,695.04,11.86,11.24,13.30,847.65,851.00,199.533340,28.25,1.0384,194,0,14.825,2.08475,4.21,52843,9.266666,12.866667,14.900000,9.266666,12.866667,14.900000,1193287.500000,351420.437500,44124.464844,2025.933350,504.833344,277.433319
5:47:59,1542680040,2018-11-20T02:14:00,2018-11-19T21:14:00,1.998,696.04,11.85,11.25,13.31,847.61,851.03,200.050003,28.18,1.0384,194,0,14.825,2.07729,4.21,52847,9.566667,12.766666,13.733334,9.566667,12.766666,13.733334,1194704.500000,351839.812500,44197.800781,2028.866699,505.966675,277.966675
5:48:29,1542680070,2018-11-20T02:14:30,2018-11-19T21:14:30,1.997,697.04,11.84,11.20,13.27,847.61,851.03,203.133331,28.28,1.0385,194,0,14.824,2.07414,4.21,52850,9.733334,13.266666,13.466666,9.733334,13.266666,13.466666,1196191.500000,352273.312500,44262.332031,2032.300049,506.333344,277.966675
5:48:59,1542680100,2018-11-20T02:15:00,2018-11-19T21:15:00,2.000,698.04,11.84,11.18,13.29,847.61,851.06,201.116669,28.36,1.0385,194,0,14.824,2.07873,4.21,52854,10.466666,14.466666,15.766666,10.466666,14.466666,15.766666,1197635.500000,352714.406250,44329.898438,2036.966675,507.833344,278.966675
5:49:29,1542680130,2018-11-20T02:15:30,2018-11-19T21:15:30,1.997,699.03,11.84,11.18,13.28,847.65,850.98,201.949997,28.20,1.0384,194,0,14.825,2.07271,4.21,52857,10.100000,12.166667,13.566667,10.100000,12.166667,13.566667,1199057.500000,353138.218750,44385.464844,2038.866699,509.399994,280.533325
5:49:59,1542680160,2018-11-20T02:16:00,2018-11-19T21:16:00,1.996,700.03,11.83,11.08,13.27,847.65,851.27,203.216660,28.64,1.0388,194,0,14.820,2.07071,4.14,52842,10.300000,13.300000,13.500000,10.300000,13.300000,13.500000,1200551.500000,353577.062500,44445.667969,2040.000000,509.733337,280.566681
5:50:29,1542680190,2018-11-20T02:16:30,2018-11-19T21:16:30,1.994,701.03,11.83,10.98,13.27,847.65,851.46,201.050003,28.44,1.0390,194,0,14.819,2.07529,4.13,52826,10.366667,14.266666,15.566667,10.366667,14.266666,15.566667,1202006.875000,354006.437500,44517.734375,2045.966675,510.833344,280.666656
5:50:59,1542680220,2018-11-20T02:17:00,2018-11-19T21:17:00,1.995,702.03,11.81,10.74,13.24,847.68,851.67,195.866669,28.69,1.0393,194,0,14.813,2.07959,4.13,52810,9.666667,14.933333,17.133333,9.666667,14.933333,17.133333,1203414.000000,354427.687500,44580.800781,2058.933350,513.566650,282.966675
5:51:29,1542680250,2018-11-20T02:17:30,2018-11-19T21:17:30,1.993,703.02,11.80,10.65,13.24,847.70,851.84,200.316666,28.74,1.0396,194,0,14.814,2.07214,4.13,52794,10.033334,12.333333,12.566667,10.033334,12.333333,12.566667,1204860.500000,354860.062500,44636.601563,2059.899902,513.766663,283.166656
5:51:59,1542680280,2018-11-20T02:18:00,2018-11-19T21:18:00,1.991,704.02,11.78,10.53,13.19,847.78,851.82,197.800003,28.59,1.0396,194,0,14.809,2.06499,4.13,52779,8.233334,12.333333,12.333333,8.233334,12.333333,12.333333,1206141.375000,355245.437500,44703.933594,2061.666748,513.766663,283.166656
5:52:29,1542680310,2018-11-20T02:18:30,2018-11-19T21:18:30,1.991,705.01,11.74,10.36,13.20,847.61,852.04,197.783340,28.38,1.0401,194,0,14.808,2.06928,4.13,52763,9.266666,12.466666,14.033334,9.266666,12.466666,14.033334,1207534.375000,355655.125000,44758.398438,2065.933350,515.133362,283.799988
5:52:59,1542680340,2018-11-20T02:19:00,2018-11-19T21:19:00,1.990,706.01,11.74,10.35,13.18,847.71,852.09,198.833328,28.59,1.0401,194,0,14.807,2.07271,4.12,52747,10.733334,13.366667,13.933333,10.733334,13.366667,13.933333,1209074.125000,356106.062500,44816.332031,2067.633301,515.533325,284.033325
5:53:29,1542680370,2018-11-20T02:19:30,2018-11-19T21:19:30,1.990,707.00,11.71,10.25,13.13,847.68,852.13,199.750000,28.55,1.0403,194,0,14.807,2.07901,4.12,52731,10.100000,12.166667,12.733334,10.100000,12.166667,12.733334,1210497.250000,356527.156250,44860.398438,2070.933350,516.166687,284.566681
5:53:59,1542680400,2018-11-20T02:20:00,2018-11-19T21:20:00,1.989,708.00,11.70,10.17,13.13,847.83,852.24,203.899994,28.61,1.0405,193,0,14.807,2.06842,4.12,52715,10.533334,12.933333,14.233334,10.533334,12.933333,14.233334,1211993.875000,356969.375000,44913.601563,2074.633301,517.433350,284.899994
5:54:29,1542680430,2018-11-20T02:20:30,2018-11-19T21:20:30,1.993,708.99,11.68,10.14,13.10,847.73,852.33,201.283340,28.44,1.0407,193,0,14.843,2.07529,4.12,52699,9.666667,14.900000,15.933333,9.666667,14.900000,15.933333,1213391.750000,357385.281250,45002.601563,2078.733398,518.866638,284.899994
5:54:59,1542680460,2018-11-20T02:21:00,2018-11-19T21:21:00,1.992,709.99,11.66,10.06,13.15,847.74,852.27,203.283340,28.50,1.0407,193,0,14.841,2.06642,4.12,52683,10.700000,15.600000,15.966666,10.700000,15.600000,15.966666,1214903.500000,357833.093750,45082.464844,2084.066650,519.333313,284.899994
5:55:29,1542680490,2018-11-20T02:21:30,2018-11-19T21:21:30,1.994,710.99,11.64,10.06,13.09,847.84,852.42,203.916672,28.43,1.0409,193,0,14.838,2.07214,4.12,52668,10.366667,13.733334,13.800000,10.366667,13.733334,13.800000,1216370.875000,358276.375000,45149.332031,2085.800049,519.900024,284.899994
5:55:59,1542680520,2018-11-20T02:22:00,2018-11-19T21:22:00,1.992,711.98,11.63,9.96,13.03,847.67,852.36,201.966660,28.35,1.0409,193,0,14.839,2.07243,4.11,52652,10.966666,14.900000,15.666667,10.966666,14.900000,15.666667,1217838.875000,358715.500000,45214.535156,2090.699951,521.166687,284.899994
5:56:29,1542680550,2018-11-20T02:22:30,2018-11-19T21:22:30,1.992,712.98,11.60,9.99,13.05,847.77,852.48,198.183334,28.34,1.0411,193,0,14.836,2.07357,4.11,52636,10.233334,15.133333,15.900000,10.233334,15.133333,15.900000,1219262.750000,359150.562500,45293.699219,2095.566650,522.299988,285.600006
5:56:59,1542680580,2018-11-20T02:23:00,2018-11-19T21:23:00,1.991,713.98,11.59,9.94,13.06,847.81,852.49,199.850006,28.45,1.0412,193,0,14.836,2.07787,4.11,52620,8.866667,14.333333,14.400000,8.866667,14.333333,14.400000,1220602.250000,359554.593750,45374.300781,2099.233398,522.366638,285.600006
5:57:29,1542680610,2018-11-20T02:23:30,2018-11-19T21:23:30,1.990,714.97,11.58,9.86,13.02,847.76,852.54,195.066666,28.43,1.0413,193,0,14.832,2.08045,4.10,52604,10.533334,14.500000,15.233334,10.533334,14.500000,15.233334,1222079.125000,359997.375000,45449.765625,2103.833252,523.166687,285.600006
5:57:59,1542680640,2018-11-20T02:24:00,2018-11-19T21:24:00,1.991,715.97,11.57,9.87,13.03,847.68,852.54,201.466660,28.59,1.0413,193,0,14.833,2.08188,4.11,52588,10.733334,14.066667,14.633333,10.733334,14.066667,14.633333,1223629.375000,360457.000000,45507.035156,2105.566650,523.666687,285.600006
5:58:29,1542680670,2018-11-20T02:24:30,2018-11-19T21:24:30,1.990,716.96,11.56,9.87,13.01,847.66,852.52,201.316666,28.97,1.0413,193,0,14.838,2.07529,4.10,52572,11.033334,14.766666,15.066667,11.033334,14.766666,15.066667,1225202.125000,360924.093750,45573.035156,2108.833252,524.033325,285.600006
5:58:59,1542680700,2018-11-20T02:25:00,2018-11-19T21:25:00,1.990,717.96,11.55,9.81,13.00,847.68,852.62,198.899994,28.87,1.0415,193,0,14.832,2.08389,4.11,52556,11.300000,16.133333,16.133333,11.300000,16.133333,16.133333,1226825.750000,361409.156250,45661.167969,2113.899902,524.033325,285.600006
5:59:29,1542680730,2018-11-20T02:25:30,2018-11-19T21:25:30,1.989,718.95,11.53,9.75,13.01,847.84,852.56,201.933334,28.77,1.0415,192,0,14.837,2.06642,4.10,52540,11.000000,15.200000,15.233334,11.000000,15.200000,15.233334,1228484.875000,361894.468750,45731.234375,2116.566650,524.066650,285.633331
5:59:59,1542680760,2018-11-20T02:26:00,2018-11-19T21:26:00,1.995,719.95,11.52,9.75,12.94,847.74,852.56,203.016663,28.92,1.0415,192,0,14.869,2.07586,4.10,52524,11.166667,14.733334,15.400000,11.166667,14.733334,15.400000,1230037.125000,362366.031250,45804.898438,2118.800049,524.900024,286.466675
6:00:29,1542680790,2018-11-20T02:26:30,2018-11-19T21:26:30,1.994,720.94,11.52,9.73,12.94,847.78,852.67,199.783340,29.48,1.0416,192,0,14.866,2.07214,4.10,52508,12.866667,15.566667,16.766666,12.866667,15.566667,16.766666,1231747.875000,362884.281250,45873.898438,2122.533447,526.400024,286.866669
6:00:59,1542680820,2018-11-20T02:27:00,2018-11-19T21:27:00,1.994,721.94,11.51,9.72,12.94,847.75,852.64,203.866669,29.14,1.0416,192,0,14.866,2.07386,4.10,52492,12.433333,16.833334,21.400000,12.433333,16.833334,21.400000,1233544.125000,363401.062500,45965.234375,2131.899902,531.500000,289.600006
6:01:29,1542680850,2018-11-20T02:27:30,2018-11-19T21:27:30,1.998,722.94,11.49,9.87,12.95,847.79,852.45,203.533340,28.94,1.0415,192,0,14.875,2.07844,4.21,52505,13.066667,17.933332,18.200001,13.066667,17.933332,18.200001,1235351.250000,363922.968750,46052.964844,2137.733398,532.233337,289.933319
6:01:59,1542680880,2018-11-20T02:28:00,2018-11-19T21:28:00,1.999,723.94,11.50,10.12,12.95,847.71,852.19,203.383331,29.35,1.0411,192,0,14.880,2.07729,4.21,52517,14.766666,19.633333,20.166666,14.766666,19.633333,20.166666,1237405.875000,364520.156250,46139.433594,2142.133301,533.066650,290.299988
6:02:29,1542680910,2018-11-20T02:28:30,2018-11-19T21:28:30,2.000,724.94,11.50,10.31,12.94,847.84,851.87,203.850006,29.41,1.0407,192,0,14.884,2.07615,4.21,52528,16.133333,20.833334,22.766666,16.133333,20.833334,22.766666,1239605.125000,365163.718750,46243.101563,2147.100098,535.000000,292.166656
6:02:59,1542680940,2018-11-20T02:29:00,2018-11-19T21:29:00,2.001,725.94,11.50,10.49,12.95,847.69,851.66,200.616669,29.02,1.0405,192,0,14.884,2.08016,4.21,52538,15.500000,20.866667,22.866667,15.500000,20.866667,22.866667,1241719.750000,365787.687500,46351.566406,2152.466553,536.933350,292.933319
6:03:29,1542680970,2018-11-20T02:29:30,2018-11-19T21:29:30,2.001,726.94,11.50,10.60,12.98,847.79,851.47,201.883331,29.10,1.0402,192,0,14.886,2.07672,4.21,52548,15.400000,22.033333,22.966667,15.400000,22.033333,22.966667,1243949.125000,366436.875000,46454.000000,2158.433350,537.700012,293.299988
6:03:59,1542681000,2018-11-20T02:30:00,2018-11-19T21:30:00,2.003,727.94,11.51,10.70,12.97,847.79,851.41,202.366669,29.44,1.0401,192,0,14.887,2.07987,4.21,52558,15.833333,21.600000,23.266666,15.833333,21.600000,23.266666,1246162.375000,367100.125000,46547.800781,2162.233398,539.099976,294.700012
6:04:29,1542681030,2018-11-20T02:30:30,2018-11-19T21:30:30,2.002,728.94,11.51,10.79,12.95,847.75,851.25,202.283340,29.44,1.0399,192,0,14.888,2.07701,4.21,52567,15.533334,20.833334,23.299999,15.533334,20.833334,23.299999,1248297.750000,367744.437500,46636.066406,2169.699951,541.166687,296.766663
6:04:59,1542681060,2018-11-20T02:31:00,2018-11-19T21:31:00,2.003,729.95,11.51,10.90,12.98,847.71,851.15,202.466660,29.29,1.0398,192,0,14.889,2.08792,4.21,52576,17.633333,23.000000,24.433332,17.633333,23.000000,24.433332,1250638.125000,368450.625000,46733.265625,2176.300049,542.633362,297.633331
6:05:29,1542681090,2018-11-20T02:31:30,2018-11-19T21:31:30,2.003,730.95,11.50,10.94,12.97,847.75,850.99,201.699997,29.46,1.0396,192,0,14.889,2.08418,4.21,52585,16.000000,20.866667,21.666666,16.000000,20.866667,21.666666,1252799.750000,369081.718750,46836.867188,2180.666748,543.299988,297.633331
6:05:59,1542681120,2018-11-20T02:32:00,2018-11-19T21:32:00,2.004,731.95,11.49,10.97,12.94,847.73,850.99,204.633331,29.40,1.0397,192,0,14.892,2.09281,4.21,52594,16.633333,22.466667,22.666666,16.633333,22.466667,22.666666,1255170.875000,369779.968750,46936.800781,2182.199951,543.599976,297.633331
6:06:29,1542681150,2018-11-20T02:32:30,2018-11-19T21:32:30,2.005,732.95,11.49,11.02,12.95,847.75,850.91,201.500000,29.60,1.0396,192,0,14.890,2.08389,4.21,52602,17.200001,22.100000,23.433332,17.200001,22.100000,23.433332,1257550.625000,370468.843750,47036.132813,2185.033447,544.799988,298.833344
6:06:59,1542681180,2018-11-20T02:33:00,2018-11-19T21:33:00,2.004,733.95,11.47,11.03,12.92,847.68,851.00,201.716660,29.57,1.0397,192,0,14.892,2.08303,4.21,52610,16.166666,21.400000,21.733334,16.166666,21.400000,21.733334,1259851.375000,371135.625000,47126.132813,2186.500000,545.033325,299.066681
6:07:29,1542681210,2018-11-20T02:33:30,2018-11-19T21:33:30,2.003,734.95,11.45,11.07,12.92,847.70,850.92,202.583328,29.77,1.0397,192,0,14.892,2.08045,4.21,52618,18.566668,24.133333,25.000000,18.566668,24.133333,25.000000,1262276.750000,371859.000000,47233.066406,2188.899902,546.066650,299.066681
6:07:59,1542681240,2018-11-20T02:34:00,2018-11-19T21:34:00,2.002,735.96,11.43,11.07,12.87,847.62,850.78,202.449997,29.63,1.0396,192,0,14.892,2.07328,4.21,52625,17.500000,23.933332,26.400000,17.500000,23.933332,26.400000,1264652.500000,372576.093750,47338.734375,2193.600098,548.633362,300.933319
6:08:29,1542681270,2018-11-20T02:34:30,2018-11-19T21:34:30,2.003,736.96,11.40,11.08,12.92,847.76,850.78,204.899994,29.84,1.0397,192,0,14.893,2.07357,4.21,52633,15.600000,23.166666,23.833334,15.600000,23.166666,23.833334,1266871.750000,373241.437500,47449.535156,2198.066650,549.366638,301.666656
6:08:59,1542681300,2018-11-20T02:35:00,2018-11-19T21:35:00,2.003,737.96,11.39,11.07,12.87,847.76,850.81,203.233337,30.07,1.0398,192,0,14.890,2.07930,4.21,52640,17.166666,21.733334,22.799999,17.166666,21.733334,22.799999,1269131.250000,373907.812500,47545.066406,2203.033447,550.233337,301.666656
6:09:29,1542681330,2018-11-20T02:35:30,2018-11-19T21:35:30,2.003,738.96,11.37,11.05,12.85,847.69,850.79,199.366669,29.94,1.0398,192,0,14.892,2.08188,4.21,52647,15.566667,20.900000,21.700001,15.566667,20.900000,21.700001,1271301.875000,374546.562500,47633.867188,2208.433350,550.866638,302.299988
6:09:59,1542681360,2018-11-20T02:36:00,2018-11-19T21:36:00,2.001,739.96,11.35,11.05,12.81,847.79,850.85,203.366669,30.07,1.0400,192,0,14.890,2.08504,4.21,52655,15.500000,21.133333,23.200001,15.500000,21.133333,23.200001,1273511.750000,375204.062500,47717.464844,2211.833252,552.733337,304.166656
6:10:29,1542681390,2018-11-20T02:36:30,2018-11-19T21:36:30,2.000,740.96,11.32,11.05,12.82,847.76,850.69,203.283340,30.02,1.0399,192,0,14.890,2.08418,4.21,52661,15.033334,20.733334,21.933332,15.033334,20.733334,21.933332,1275646.875000,375833.937500,47805.964844,2216.633301,553.799988,304.899994
6:10:59,1542681420,2018-11-20T02:37:00,2018-11-19T21:37:00,2.001,741.96,11.29,11.04,12.77,847.78,850.70,200.500000,30.18,1.0400,192,0,14.889,2.07615,4.21,52668,16.833334,21.400000,21.433332,16.833334,21.400000,21.433332,1277845.375000,376475.406250,47905.832031,2218.699951,553.866638,304.966675
6:11:29,1542681450,2018-11-20T02:37:30,2018-11-19T21:37:30,2.001,742.96,11.27,11.01,12.78,847.86,850.76,202.183334,30.24,1.0402,192,0,14.893,2.07901,4.21,52675,15.733334,19.933332,20.033333,15.733334,19.933332,20.033333,1280029.125000,377099.125000,47992.433594,2221.466553,554.066650,304.966675
6:11:59,1542681480,2018-11-20T02:38:00,2018-11-19T21:38:00,2.000,743.96,11.24,11.01,12.73,847.79,850.77,202.600006,30.24,1.0403,192,0,14.892,2.07042,4.21,52681,14.400000,19.833334,20.000000,14.400000,19.833334,20.000000,1282067.375000,377691.906250,48088.300781,2224.066650,554.733337,304.966675
6:12:29,1542681510,2018-11-20T02:38:30,2018-11-19T21:38:30,2.000,744.96,11.22,10.97,12.69,847.77,850.67,201.100006,30.48,1.0402,192,0,14.892,2.07529,4.21,52688,15.700000,19.533333,19.566668,15.700000,19.533333,19.566668,1284172.750000,378306.187500,48174.035156,2224.966553,555.000000,304.966675
6:12:59,1542681540,2018-11-20T02:39:00,2018-11-19T21:39:00,1.998,745.96,11.18,10.98,12.68,847.81,850.65,201.233337,30.66,1.0403,192,0,14.889,2.08475,4.21,52694,17.466667,22.366667,23.433332,17.466667,22.366667,23.433332,1286414.875000,378975.812500,48271.964844,2229.000000,556.466675,304.966675
6:13:29,1542681570,2018-11-20T02:39:30,2018-11-19T21:39:30,1.999,746.96,11.16,10.97,12.65,847.86,850.58,201.350006,30.63,1.0403,192,0,14.889,2.07672,4.21,52700,14.466666,19.900000,20.266666,14.466666,19.900000,20.266666,1288431.625000,379570.093750,48359.964844,2234.733398,556.833313,305.333344
6:13:59,1542681600,2018-11-20T02:40:00,2018-11-19T21:40:00,1.998,747.96,11.14,10.93,12.64,847.76,850.66,201.233337,30.67,1.0405,192,0,14.889,2.07100,4.21,52706,13.266666,19.100000,19.833334,13.266666,19.100000,19.833334,1290374.125000,380149.531250,48446.066406,2238.800049,557.833313,305.966675
6:14:29,1542681630,2018-11-20T02:40:30,2018-11-19T21:40:30,1.998,748.96,11.11,10.89,12.62,847.92,850.68,200.833328,30.94,1.0406,192,0,14.889,2.07357,4.21,52712,15.000000,19.266666,20.133333,15.000000,19.266666,20.133333,1292369.375000,380750.281250,48531.601563,2241.899902,558.566650,306.700012
6:14:59,1542681660,2018-11-20T02:41:00,2018-11-19T21:41:00,1.997,749.96,11.09,10.88,12.60,847.87,850.79,201.666672,31.07,1.0408,192,0,14.890,2.07701,4.21,52718,16.833334,22.633333,23.666666,16.833334,22.633333,23.666666,1294647.250000,381427.125000,48633.535156,2246.666748,560.133362,306.700012
6:15:29,1542681690,2018-11-20T02:41:30,2018-11-19T21:41:30,1.997,750.95,11.05,10.84,12.57,847.85,850.64,203.550003,31.00,1.0408,192,0,14.887,2.06499,4.21,52723,16.066668,20.733334,22.133333,16.066668,20.733334,22.133333,1296819.750000,382075.656250,48723.265625,2250.266602,562.033325,307.299988
6:15:59,1542681720,2018-11-20T02:42:00,2018-11-19T21:42:00,1.995,751.95,11.03,10.81,12.56,847.89,850.64,200.399994,30.90,1.0409,192,0,14.888,2.07873,4.21,52729,15.466666,18.833334,19.633333,15.466666,18.833334,19.633333,1298850.750000,382680.562500,48801.066406,2254.833252,563.033325,307.566681
6:16:29,1542681750,2018-11-20T02:42:30,2018-11-19T21:42:30,1.995,752.95,10.99,10.79,12.55,847.79,850.57,199.383331,31.12,1.0409,192,0,14.885,2.08246,4.21,52734,16.366667,22.233334,22.966667,16.366667,22.233334,22.966667,1301172.750000,383349.937500,48885.199219,2260.233398,564.400024,307.566681
6:16:59,1542681780,2018-11-20T02:43:00,2018-11-19T21:43:00,1.994,753.95,10.97,10.78,12.49,847.75,850.77,201.649994,31.05,1.0413,192,0,14.885,2.08045,4.21,52740,15.700000,20.299999,22.000000,15.700000,20.299999,22.000000,1303437.375000,384000.468750,48968.601563,2263.666748,566.633362,308.433319
6:17:29,1542681810,2018-11-20T02:43:30,2018-11-19T21:43:30,1.993,754.94,10.96,10.72,12.47,848.01,850.77,198.350006,31.12,1.0413,192,0,14.885,2.07815,4.21,52745,15.466666,19.233334,19.233334,15.466666,19.233334,19.233334,1305548.625000,384619.937500,49051.332031,2265.066650,566.633362,308.433319
6:17:59,1542681840,2018-11-20T02:44:00,2018-11-19T21:44:00,1.993,755.94,10.93,10.73,12.44,847.84,850.72,201.483337,31.33,1.0413,192,0,14.886,2.07701,4.21,52750,14.900000,19.833334,20.066668,14.900000,19.833334,20.066668,1307657.625000,385233.281250,49133.832031,2267.966553,566.866638,308.666656
6:18:29,1542681870,2018-11-20T02:44:30,2018-11-19T21:44:30,1.993,756.94,10.91,10.66,12.43,847.94,850.78,200.633331,31.42,1.0415,192,0,14.886,2.07042,4.21,52755,14.066667,18.000000,19.333334,14.066667,18.000000,19.333334,1309526.875000,385796.875000,49202.000000,2271.500000,568.733337,309.666656
6:18:59,1542681900,2018-11-20T02:45:00,2018-11-19T21:45:00,1.993,757.93,10.89,10.67,12.37,847.98,850.87,199.949997,31.58,1.0417,192,0,14.886,2.06871,4.21,52760,16.266666,20.600000,22.400000,16.266666,20.600000,22.400000,1311616.875000,386435.812500,49284.933594,2276.166748,570.633362,311.166656
6:19:29,1542681930,2018-11-20T02:45:30,2018-11-19T21:45:30,1.992,758.93,10.85,10.64,12.40,847.91,850.77,200.933334,31.49,1.0417,192,0,14.884,2.06585,4.21,52765,14.266666,19.000000,20.700001,14.266666,19.000000,20.700001,1313602.875000,387009.437500,49369.734375,2280.266602,572.133362,312.000000
6:19:59,1542681960,2018-11-20T02:46:00,2018-11-19T21:46:00,1.991,759.92,10.83,10.59,12.34,847.83,850.70,199.350006,31.70,1.0417,192,0,14.884,2.07386,4.21,52770,15.400000,20.433332,21.933332,15.400000,20.433332,21.933332,1315732.750000,387640.812500,49450.601563,2285.766602,574.833313,312.766663
6:20:29,1542681990,2018-11-20T02:46:30,2018-11-19T21:46:30,1.992,760.92,10.82,10.58,12.31,847.89,850.81,199.533340,31.59,1.0419,192,0,14.884,2.07128,4.21,52774,15.700000,21.733334,22.066668,15.700000,21.733334,22.066668,1317872.875000,388285.375000,49542.867188,2292.933350,575.366638,312.833344
6:20:59,1542682020,2018-11-20T02:47:00,2018-11-19T21:47:00,1.990,761.91,10.78,10.59,12.28,847.94,850.71,196.600006,31.59,1.0419,191,0,14.882,2.07100,4.21,52779,14.700000,20.900000,21.166666,14.700000,20.900000,21.166666,1319976.875000,388904.562500,49637.734375,2295.699951,575.733337,313.200012
6:21:29,1542682050,2018-11-20T02:47:30,2018-11-19T21:47:30,1.996,762.91,10.76,10.53,12.28,847.84,850.69,200.300003,31.65,1.0419,191,0,14.916,2.08648,4.21,52783,12.633333,16.833334,18.366667,12.633333,16.833334,18.366667,1321837.125000,389438.937500,49715.332031,2298.600098,576.766663,313.966675
6:21:59,1542682080,2018-11-20T02:48:00,2018-11-19T21:48:00,1.996,763.91,10.74,10.52,12.26,847.90,850.81,200.133331,31.80,1.0421,191,0,14.916,2.08418,4.21,52788,14.066667,18.333334,18.433332,14.066667,18.333334,18.433332,1323836.500000,390019.062500,49791.933594,2301.433350,577.466675,314.066681
6:22:29,1542682110,2018-11-20T02:48:30,2018-11-19T21:48:30,1.994,764.91,10.72,10.48,12.19,847.91,850.76,203.500000,31.82,1.0422,191,0,14.915,2.08246,4.21,52792,15.833333,20.833334,21.733334,15.833333,20.833334,21.733334,1325968.500000,390649.781250,49885.933594,2305.399902,578.233337,314.333344
6:22:59,1542682140,2018-11-20T02:49:00,2018-11-19T21:49:00,1.994,765.90,10.69,10.44,12.19,847.93,850.87,201.016663,31.73,1.0424,191,0,14.916,2.07500,4.21,52796,14.233334,20.866667,23.566668,14.233334,20.866667,23.566668,1327956.625000,391241.000000,49991.601563,2313.600098,581.066650,315.500000
6:23:29,1542682170,2018-11-20T02:49:30,2018-11-19T21:49:30,1.993,766.90,10.68,10.46,12.18,847.93,850.77,202.083328,31.90,1.0423,191,0,14.917,2.07443,4.21,52800,14.633333,20.100000,21.066668,14.633333,20.100000,21.066668,1330020.250000,391849.562500,50069.464844,2320.666748,581.833313,315.799988
6:23:59,1542682200,2018-11-20T02:50:00,2018-11-19T21:50:00,1.993,767.90,10.64,10.39,12.15,847.82,850.78,202.433334,32.05,1.0425,191,0,14.915,2.07930,4.21,52805,15.566667,22.033333,23.066668,15.566667,22.033333,23.066668,1332193.375000,392491.812500,50161.332031,2329.133301,583.333313,315.933319
6:24:29,1542682230,2018-11-20T02:50:30,2018-11-19T21:50:30,1.992,768.89,10.62,10.42,12.12,847.83,850.70,199.633331,32.00,1.0425,191,0,14.916,2.06699,4.21,52809,15.966666,22.900000,23.566668,15.966666,22.900000,23.566668,1334455.375000,393162.343750,50261.367188,2334.433350,584.299988,316.533325
6:24:59,1542682260,2018-11-20T02:51:00,2018-11-19T21:51:00,1.992,769.89,10.59,10.39,12.13,847.87,850.66,202.266663,31.93,1.0425,191,0,14.915,2.08160,4.21,52813,15.400000,21.000000,21.000000,15.400000,21.000000,21.000000,1336590.125000,393780.875000,50349.500000,2341.199951,584.299988,316.533325
6:25:29,1542682290,2018-11-20T02:51:30,2018-11-19T21:51:30,1.993,770.89,10.57,10.33,12.10,847.85,850.69,198.583328,32.16,1.0426,191,0,14.915,2.06871,4.21,52816,14.166667,18.500000,19.266666,14.166667,18.500000,19.266666,1338512.750000,394337.625000,50430.765625,2346.633301,585.166687,317.399994
6:25:59,1542682320,2018-11-20T02:52:00,2018-11-19T21:52:00,1.991,771.88,10.55,10.32,12.04,847.84,850.75,203.583328,32.08,1.0428,191,0,14.915,2.07386,4.21,52820,14.466666,19.666666,20.233334,14.466666,19.666666,20.233334,1340622.750000,394945.375000,50528.933594,2348.933350,585.599976,317.833344
6:26:29,1542682350,2018-11-20T02:52:30,2018-11-19T21:52:30,1.991,772.88,10.54,10.29,12.05,847.89,850.75,202.899994,32.02,1.0428,191,0,14.913,2.08073,4.21,52824,14.400000,21.700001,22.766666,14.400000,21.700001,22.766666,1342603.125000,395542.187500,50633.464844,2354.199951,586.866638,318.233337
6:26:59,1542682380,2018-11-20T02:53:00,2018-11-19T21:53:00,1.989,773.87,10.52,10.30,12.02,847.84,850.84,199.850006,31.93,1.0430,190,0,14.912,2.07185,4.21,52828,13.266666,19.133333,20.066668,13.266666,19.133333,20.066668,1344453.625000,396086.343750,50724.132813,2358.366699,587.733337,319.100006
6:27:29,1542682410,2018-11-20T02:53:30,2018-11-19T21:53:30,1.996,774.87,10.51,10.28,12.02,847.92,850.79,201.883331,32.38,1.0430,190,0,14.945,2.07472,4.21,52831,13.000000,16.600000,17.233334,13.000000,16.600000,17.233334,1346294.500000,396608.062500,50799.167969,2361.566650,588.099976,319.100006
6:27:59,1542682440,2018-11-20T02:54:00,2018-11-19T21:54:00,1.996,775.87,10.51,10.21,11.99,847.90,850.82,200.983337,32.11,1.0430,190,0,14.945,2.07643,4.21,52835,13.900000,18.266666,18.933332,13.900000,18.266666,18.933332,1348190.500000,397174.000000,50873.566406,2367.000000,589.000000,319.500000
6:28:29,1542682470,2018-11-20T02:54:30,2018-11-19T21:54:30,1.995,776.87,10.49,10.18,12.00,847.92,850.74,199.899994,32.13,1.0430,190,0,14.944,2.09252,4.21,52838,14.266666,19.333334,20.466667,14.266666,19.333334,20.466667,1350066.125000,397732.781250,50970.433594,2373.066650,590.066650,319.966675
6:28:59,1542682500,2018-11-20T02:55:00,2018-11-19T21:55:00,1.996,777.86,10.48,10.13,12.01,847.94,850.85,202.783340,31.90,1.0432,190,0,14.944,2.08160,4.21,52842,14.333333,19.066668,19.266666,14.333333,19.066668,19.266666,1352002.875000,398309.125000,51061.832031,2377.133301,590.333313,319.966675
6:29:29,1542682530,2018-11-20T02:55:30,2018-11-19T21:55:30,1.994,778.86,10.45,10.17,11.94,847.89,850.91,202.733337,32.07,1.0434,190,0,14.945,2.07042,4.21,52845,13.500000,17.299999,18.633333,13.500000,17.299999,18.633333,1353777.875000,398849.687500,51145.066406,2381.300049,591.200012,319.966675
6:29:59,1542682560,2018-11-20T02:56:00,2018-11-19T21:56:00,1.995,779.86,10.45,10.13,11.95,847.84,850.91,201.283340,31.96,1.0434,190,0,14.944,2.08389,4.21,52848,12.066667,15.533334,15.533334,12.066667,15.533334,15.533334,1355468.000000,399348.312500,51211.101563,2382.633301,591.200012,319.966675
6:30:29,1542682590,2018-11-20T02:56:30,2018-11-19T21:56:30,1.994,780.85,10.45,10.09,11.96,847.97,850.91,201.683334,32.00,1.0434,190,0,14.945,2.07615,4.21,52852,12.800000,17.066668,17.900000,12.800000,17.066668,17.900000,1357233.875000,399866.062500,51286.300781,2385.933350,592.000000,319.966675
6:30:59,1542682620,2018-11-20T02:57:00,2018-11-19T21:57:00,1.994,781.85,10.44,10.12,11.93,847.91,850.94,204.449997,32.04,1.0434,190,0,14.943,2.07500,4.13,52851,14.233334,19.033333,19.299999,14.233334,19.033333,19.299999,1359203.500000,400441.093750,51374.300781,2389.833252,592.200012,319.966675
6:31:29,1542682650,2018-11-20T02:57:30,2018-11-19T21:57:30,1.992,782.85,10.43,9.94,11.94,847.97,851.26,200.283340,32.07,1.0439,190,0,14.939,2.07128,4.13,52835,14.700000,20.233334,21.833334,14.700000,20.233334,21.833334,1361229.750000,401034.468750,51460.132813,2395.899902,594.099976,321.100006
6:31:59,1542682680,2018-11-20T02:58:00,2018-11-19T21:58:00,1.991,783.84,10.42,9.82,11.93,848.07,851.40,200.016663,32.52,1.0440,190,0,14.937,2.08073,4.13,52820,12.633333,17.799999,19.900000,12.633333,17.799999,19.900000,1363052.500000,401571.906250,51548.734375,2401.666748,596.566650,321.866669
6:32:29,1542682710,2018-11-20T02:58:30,2018-11-19T21:58:30,1.988,784.84,10.39,9.62,11.90,847.84,851.48,201.449997,32.05,1.0443,190,0,14.931,2.08246,4.12,52804,13.766666,19.166666,20.700001,13.766666,19.166666,20.700001,1364958.000000,402134.218750,51636.765625,2408.733398,598.066650,322.566681
6:32:59,1542682740,2018-11-20T02:59:00,2018-11-19T21:59:00,1.989,785.83,10.38,9.49,11.87,847.98,851.65,200.133331,32.13,1.0445,190,0,14.929,2.08820,4.12,52788,13.800000,18.266666,19.799999,13.800000,18.266666,19.799999,1366796.500000,402681.968750,51717.699219,2413.633301,599.633362,323.200012
6:33:29,1542682770,2018-11-20T02:59:30,2018-11-19T21:59:30,1.986,786.82,10.34,9.39,11.83,847.95,851.79,198.300003,32.27,1.0448,190,0,14.932,2.08188,4.12,52772,14.900000,19.633333,20.466667,14.900000,19.633333,20.466667,1368822.375000,403277.718750,51810.000000,2417.133301,600.233337,323.766663
6:33:59,1542682800,2018-11-20T03:00:00,2018-11-19T22:00:00,1.986,787.82,10.33,9.28,11.81,847.95,851.85,199.283340,32.45,1.0449,189,0,14.930,2.07214,4.12,52756,14.500000,18.500000,19.733334,14.500000,18.500000,19.733334,1370713.375000,403837.312500,51896.167969,2420.800049,601.666687,324.266663
6:34:29,1542682830,2018-11-20T03:00:30,2018-11-19T22:00:30,1.991,788.81,10.30,9.18,11.81,848.10,851.77,201.066666,32.23,1.0450,189,0,14.962,2.09195,4.11,52740,13.533334,17.333334,18.000000,13.533334,17.333334,18.000000,1372512.375000,404370.718750,51964.933594,2425.100098,602.466675,324.266663
6:34:59,1542682860,2018-11-20T03:01:00,2018-11-19T22:01:00,1.990,789.81,10.28,9.11,11.77,847.97,852.02,201.149994,32.25,1.0454,188,0,14.962,2.07243,4.12,52724,13.966666,17.299999,17.299999,13.966666,17.299999,17.299999,1374378.625000,404910.312500,52041.035156,2426.433350,602.466675,324.266663
6:35:29,1542682890,2018-11-20T03:01:30,2018-11-19T22:01:30,1.996,790.81,10.24,9.05,11.76,847.94,852.10,204.766663,32.37,1.0456,188,0,14.995,2.09079,4.11,52708,13.400000,16.266666,16.266666,13.400000,16.266666,16.266666,1376219.375000,405429.468750,52104.964844,2427.699951,602.500000,324.266663
6:35:59,1542682920,2018-11-20T03:02:00,2018-11-19T22:02:00,1.994,791.80,10.23,8.98,11.75,847.79,852.06,200.449997,32.41,1.0456,188,0,14.995,2.07787,4.12,52692,12.466666,15.666667,16.299999,12.466666,15.666667,16.299999,1377916.625000,405939.437500,52172.433594,2429.466553,603.333313,324.266663
6:36:29,1542682950,2018-11-20T03:02:30,2018-11-19T22:02:30,1.994,792.80,10.21,8.89,11.73,847.93,852.17,201.699997,32.44,1.0458,188,0,14.994,2.08590,4.11,52676,14.266666,18.200001,19.033333,14.266666,18.200001,19.033333,1379830.750000,406512.562500,52249.234375,2432.699951,604.233337,325.166656
6:36:59,1542682980,2018-11-20T03:03:00,2018-11-19T22:03:00,1.995,793.80,10.20,8.87,11.69,847.95,852.20,204.899994,32.29,1.0459,188,0,14.994,2.08073,4.11,52660,12.700000,18.466667,19.933332,12.700000,18.466667,19.933332,1381625.375000,407034.656250,52335.265625,2439.100098,605.833313,326.000000
6:37:29,1542683010,2018-11-20T03:03:30,2018-11-19T22:03:30,1.994,794.79,10.19,8.83,11.68,847.89,852.21,204.066666,32.39,1.0459,188,0,14.989,2.08045,4.11,52644,12.733334,17.366667,17.799999,12.733334,17.366667,17.799999,1383380.875000,407563.125000,52406.800781,2443.699951,606.366638,326.000000
6:37:59,1542683040,2018-11-20T03:04:00,2018-11-19T22:04:00,1.993,795.79,10.17,8.79,11.66,847.86,852.23,200.500000,32.65,1.0460,188,0,14.992,2.07672,4.11,52628,13.800000,17.500000,18.700001,13.800000,17.500000,18.700001,1385232.125000,408112.343750,52484.199219,2447.666748,608.166687,326.000000
6:38:29,1542683070,2018-11-20T03:04:30,2018-11-19T22:04:30,1.992,796.79,10.14,8.75,11.66,847.92,852.30,203.383331,32.48,1.0462,188,0,14.987,2.09367,4.11,52612,13.866667,17.900000,19.333334,13.866667,17.900000,19.333334,1387084.125000,408660.593750,52555.035156,2454.199951,610.633362,327.666656
6:38:59,1542683100,2018-11-20T03:05:00,2018-11-19T22:05:00,1.992,797.78,10.12,8.70,11.64,847.86,852.34,203.383331,32.35,1.0464,188,0,14.992,2.08820,4.11,52596,13.766666,17.066668,17.666666,13.766666,17.066668,17.666666,1388864.250000,409185.406250,52626.667969,2457.566650,610.700012,327.733337
6:39:29,1542683130,2018-11-20T03:05:30,2018-11-19T22:05:30,1.991,798.78,10.12,8.68,11.64,847.92,852.42,201.766663,32.42,1.0464,188,0,14.987,2.08418,4.11,52580,12.333333,15.666667,15.866667,12.333333,15.666667,15.866667,1390571.750000,409694.687500,52692.265625,2459.300049,611.000000,327.733337
6:39:59,1542683160,2018-11-20T03:06:00,2018-11-19T22:06:00,1.990,799.77,10.11,8.67,11.59,847.98,852.44,202.949997,32.37,1.0465,188,0,14.991,2.08274,4.11,52564,13.533334,18.366667,19.500000,13.533334,18.366667,19.500000,1392368.500000,410233.500000,52783.667969,2463.333252,612.200012,327.933319
6:40:29,1542683190,2018-11-20T03:06:30,2018-11-19T22:06:30,1.989,800.77,10.10,8.64,11.56,847.91,852.46,203.250000,32.41,1.0466,187,0,14.989,2.07643,4.10,52548,13.366667,19.299999,20.033333,13.366667,19.299999,20.033333,1394209.375000,410784.437500,52879.867188,2467.133301,613.299988,328.600006
6:40:59,1542683220,2018-11-20T03:07:00,2018-11-19T22:07:00,1.995,801.76,10.07,8.58,11.56,847.99,852.43,205.316666,32.55,1.0466,187,0,15.025,2.08217,4.10,52532,13.166667,17.100000,18.733334,13.166667,17.100000,18.733334,1395976.125000,411309.625000,52968.199219,2470.733398,615.366638,329.366669
6:41:29,1542683250,2018-11-20T03:07:30,2018-11-19T22:07:30,2.000,802.76,10.06,8.80,11.56,847.93,852.21,203.366669,32.57,1.0464,187,0,15.031,2.10002,4.21,52544,13.900000,17.233334,17.433332,13.900000,17.233334,17.433332,1397848.250000,411864.312500,53040.667969,2471.733398,615.566650,329.366669
6:41:59,1542683280,2018-11-20T03:08:00,2018-11-19T22:08:00,2.001,803.76,10.06,9.00,11.54,847.78,851.82,203.050003,32.47,1.0459,187,0,15.033,2.10667,4.21,52555,13.333333,18.266666,18.933332,13.333333,18.266666,18.933332,1399738.375000,412401.437500,53126.132813,2475.866699,616.533325,329.666656
6:42:29,1542683310,2018-11-20T03:08:30,2018-11-19T22:08:30,2.002,804.77,10.07,9.19,11.56,847.91,851.55,202.233337,32.55,1.0456,187,0,15.037,2.09396,4.21,52565,13.066667,18.133333,21.133333,13.066667,18.133333,21.133333,1401552.375000,412932.406250,53207.398438,2480.433350,619.866638,332.533325
6:42:59,1542683340,2018-11-20T03:09:00,2018-11-19T22:09:00,2.003,805.77,10.10,9.33,11.56,847.84,851.51,202.483337,32.78,1.0454,187,0,15.037,2.08993,4.21,52575,13.366667,17.333334,19.000000,13.366667,17.333334,19.000000,1403377.750000,413472.218750,53278.867188,2484.500000,621.633362,333.700012
6:43:29,1542683370,2018-11-20T03:09:30,2018-11-19T22:09:30,2.004,806.77,10.11,9.48,11.59,847.84,851.38,203.466660,32.33,1.0452,187,0,15.038,2.10320,4.21,52584,14.366667,18.900000,19.366667,14.366667,18.900000,19.366667,1405246.125000,414028.531250,53351.265625,2488.699951,622.266663,333.700012
6:43:59,1542683400,2018-11-20T03:10:00,2018-11-19T22:10:00,2.004,807.77,10.12,9.52,11.64,847.90,851.24,205.649994,32.37,1.0450,187,0,15.041,2.09079,4.21,52593,13.866667,17.900000,18.200001,13.866667,17.900000,18.200001,1407096.500000,414581.156250,53424.535156,2492.000000,623.133362,333.700012
6:44:29,1542683430,2018-11-20T03:10:30,2018-11-19T22:10:30,2.007,808.77,10.14,9.61,11.58,847.82,851.24,205.333328,32.33,1.0449,187,0,15.042,2.09540,4.21,52601,12.800000,17.700001,18.333334,12.800000,17.700001,18.333334,1408920.500000,415125.125000,53502.800781,2494.600098,624.500000,334.333344
6:44:59,1542683460,2018-11-20T03:11:00,2018-11-19T22:11:00,2.007,809.78,10.14,9.73,11.59,847.78,851.16,202.233337,32.23,1.0448,187,0,15.042,2.10175,4.21,52610,13.466666,18.733334,19.500000,13.466666,18.733334,19.500000,1410766.250000,415673.312500,53593.867188,2496.733398,625.533325,334.799988
6:45:29,1542683490,2018-11-20T03:11:30,2018-11-19T22:11:30,2.005,810.78,10.16,9.73,11.66,847.97,850.99,204.399994,32.43,1.0445,187,0,15.044,2.09310,4.21,52618,13.033334,19.299999,20.733334,13.033334,19.299999,20.733334,1412555.125000,416213.218750,53684.035156,2503.266602,626.733337,336.000000
6:45:59,1542683520,2018-11-20T03:12:00,2018-11-19T22:12:00,2.007,811.78,10.16,9.77,11.68,847.93,850.91,205.266663,32.28,1.0444,187,0,15.044,2.09310,4.21,52625,13.466666,18.600000,19.600000,13.466666,18.600000,19.600000,1414448.250000,416770.406250,53769.066406,2506.266602,627.900024,336.933319
6:46:29,1542683550,2018-11-20T03:12:30,2018-11-19T22:12:30,2.005,812.79,10.17,9.81,11.61,847.86,851.12,204.983337,33.12,1.0446,187,0,15.045,2.10464,4.21,52633,13.233334,16.933332,17.400000,13.233334,16.933332,17.400000,1416258.500000,417302.625000,53836.601563,2509.533447,628.566650,336.933319
6:46:59,1542683580,2018-11-20T03:13:00,2018-11-19T22:13:00,2.008,813.79,10.17,9.83,11.65,847.89,850.86,204.133331,32.28,1.0443,187,0,15.045,2.10407,4.21,52640,12.633333,17.200001,17.200001,12.633333,17.200001,17.200001,1418045.375000,417829.375000,53910.066406,2513.300049,628.566650,336.933319
6:47:29,1542683610,2018-11-20T03:13:30,2018-11-19T22:13:30,2.007,814.79,10.18,9.85,11.65,847.85,850.96,200.566666,32.18,1.0444,187,0,15.044,2.09512,4.21,52647,14.633333,18.666666,18.900000,14.633333,18.666666,18.900000,1419986.250000,418404.156250,53993.000000,2515.100098,628.933350,337.299988
6:47:59,1542683640,2018-11-20T03:14:00,2018-11-19T22:14:00,2.006,815.80,10.19,9.91,11.64,847.89,850.75,202.649994,32.45,1.0441,187,0,15.045,2.10204,4.21,52655,14.000000,17.866667,18.933332,14.000000,17.866667,18.933332,1421817.375000,418949.218750,54063.132813,2517.866699,630.166687,338.533325
6:48:29,1542683670,2018-11-20T03:14:30,2018-11-19T22:14:30,2.008,816.80,10.19,9.91,11.70,847.89,850.80,203.616669,32.27,1.0442,187,0,15.045,2.09223,4.21,52661,13.666667,18.100000,20.566668,13.666667,18.100000,20.566668,1423712.250000,419505.281250,54146.601563,2521.933350,633.299988,340.266663
6:48:59,1542683700,2018-11-20T03:15:00,2018-11-19T22:15:00,2.007,817.80,10.20,9.91,11.69,847.92,850.88,202.600006,32.42,1.0442,187,0,15.045,2.10031,4.21,52668,13.900000,20.233334,20.633333,13.900000,20.233334,20.633333,1425638.375000,420085.375000,54240.601563,2525.133301,633.799988,340.433319
6:49:29,1542683730,2018-11-20T03:15:30,2018-11-19T22:15:30,2.007,818.81,10.20,9.89,11.65,847.71,850.72,205.233337,32.23,1.0441,187,0,15.044,2.09512,4.21,52675,14.266666,18.033333,18.033333,14.266666,18.033333,18.033333,1427562.625000,420656.718750,54321.867188,2525.133301,633.799988,340.433319
6:49:59,1542683760,2018-11-20T03:16:00,2018-11-19T22:16:00,2.008,819.81,10.20,9.91,11.69,847.77,850.77,205.250000,32.26,1.0441,187,0,15.046,2.10696,4.21,52681,14.533334,19.400000,19.400000,14.533334,19.400000,19.400000,1429504.000000,421236.375000,54415.066406,2526.466553,633.799988,340.433319
6:50:29,1542683790,2018-11-20T03:16:30,2018-11-19T22:16:30,2.006,820.81,10.21,9.90,11.72,847.77,850.79,208.433334,32.23,1.0441,187,0,15.046,2.08246,4.21,52688,11.666667,17.366667,17.366667,11.666667,17.366667,17.366667,1431210.625000,421743.343750,54511.535156,2527.733398,633.799988,340.433319
6:50:59,1542683820,2018-11-20T03:17:00,2018-11-19T22:17:00,2.009,821.82,10.22,9.90,11.69,847.84,850.87,205.899994,32.38,1.0442,187,0,15.045,2.09627,4.21,52694,13.000000,17.433332,17.666666,13.000000,17.433332,17.666666,1433021.125000,422286.468750,54593.332031,2529.033447,634.033325,340.666656
6:51:29,1542683850,2018-11-20T03:17:30,2018-11-19T22:17:30,2.007,822.82,10.21,9.93,11.73,847.87,850.85,197.933334,32.19,1.0442,187,0,15.046,2.09367,4.21,52700,13.366667,17.900000,19.733334,13.366667,17.900000,19.733334,1434945.875000,422838.781250,54664.867188,2534.566650,635.500000,342.133331
6:51:59,1542683880,2018-11-20T03:18:00,2018-11-19T22:18:00,2.008,823.83,10.22,9.93,11.73,847.95,850.79,204.466660,32.46,1.0441,187,0,15.046,2.08677,4.21,52706,14.000000,17.200001,17.600000,14.000000,17.200001,17.600000,1436868.000000,423399.500000,54732.265625,2535.199951,635.900024,342.533325
6:52:29,1542683910,2018-11-20T03:18:30,2018-11-19T22:18:30,2.009,824.83,10.21,9.89,11.69,847.93,850.87,204.516663,32.21,1.0442,187,0,15.044,2.09800,4.21,52712,13.366667,18.799999,19.700001,13.366667,18.799999,19.700001,1438758.000000,423958.812500,54830.332031,2537.399902,636.366638,343.000000
6:52:59,1542683940,2018-11-20T03:19:00,2018-11-19T22:19:00,2.007,825.83,10.21,9.94,11.69,847.83,850.95,206.449997,32.28,1.0443,187,0,15.047,2.10493,4.21,52717,14.466666,18.933332,19.333334,14.466666,18.933332,19.333334,1440692.500000,424535.625000,54902.535156,2540.433350,636.799988,343.433319
6:53:29,1542683970,2018-11-20T03:19:30,2018-11-19T22:19:30,2.008,826.84,10.22,9.92,11.72,847.95,850.90,204.616669,32.40,1.0442,187,0,15.046,2.09598,4.21,52723,14.833333,18.933332,19.766666,14.833333,18.933332,19.766666,1442674.625000,425131.687500,54973.734375,2543.300049,637.266663,343.899994
6:53:59,1542684000,2018-11-20T03:20:00,2018-11-19T22:20:00,2.007,827.84,10.21,9.94,11.72,847.91,850.85,204.583328,32.30,1.0442,187,0,15.045,2.08964,4.21,52729,14.766666,18.766666,18.766666,14.766666,18.766666,18.766666,1444629.375000,425720.656250,55045.265625,2545.000000,637.266663,343.899994
6:54:29,1542684030,2018-11-20T03:20:30,2018-11-19T22:20:30,2.008,828.85,10.21,9.92,11.68,847.87,850.95,206.033340,32.34,1.0443,187,0,15.047,2.08763,4.21,52734,14.166667,18.833334,18.833334,14.166667,18.833334,18.833334,1446540.125000,426292.500000,55125.867188,2548.833252,637.266663,343.899994
6:54:59,1542684060,2018-11-20T03:21:00,2018-11-19T22:21:00,2.008,829.85,10.21,9.94,11.70,847.93,850.90,203.850006,32.24,1.0442,187,0,15.045,2.08562,4.21,52739,13.333333,18.500000,18.533333,13.333333,18.500000,18.533333,1448307.750000,426824.843750,55212.464844,2552.800049,637.533325,344.166656
6:55:29,1542684090,2018-11-20T03:21:30,2018-11-19T22:21:30,2.007,830.85,10.20,9.89,11.73,847.99,850.88,205.033340,32.07,1.0443,187,0,15.044,2.08878,4.21,52744,13.333333,16.200001,17.200001,13.333333,16.200001,17.200001,1450012.500000,427342.812500,55297.867188,2555.333252,638.266663,344.766663
6:55:59,1542684120,2018-11-20T03:22:00,2018-11-19T22:22:00,2.008,831.86,10.20,9.85,11.72,847.92,850.85,205.766663,32.26,1.0442,187,0,15.044,2.08907,4.21,52749,13.166667,17.900000,18.366667,13.166667,17.900000,18.366667,1451760.000000,427883.500000,55368.867188,2559.399902,639.000000,344.766663
6:56:29,1542684150,2018-11-20T03:22:30,2018-11-19T22:22:30,2.007,832.86,10.20,9.84,11.72,847.87,850.93,204.233337,32.46,1.0443,187,0,15.043,2.10118,4.21,52754,13.333333,18.200001,20.433332,13.333333,18.200001,20.433332,1453545.375000,428421.562500,55448.265625,2564.166748,640.799988,346.566681
6:56:59,1542684180,2018-11-20T03:23:00,2018-11-19T22:23:00,2.006,833.86,10.19,9.87,11.69,847.89,850.88,206.683334,32.32,1.0443,187,0,15.044,2.09079,4.21,52759,13.166667,18.733334,22.166666,13.166667,18.733334,22.166666,1455259.500000,428929.843750,55540.332031,2570.833252,644.633362,349.799988
6:57:29,1542684210,2018-11-20T03:23:30,2018-11-19T22:23:30,2.008,834.87,10.19,9.88,11.71,847.89,850.91,205.516663,32.26,1.0443,187,0,15.045,2.08849,4.21,52764,13.100000,19.000000,21.500000,13.100000,19.000000,21.500000,1457080.250000,429466.468750,55632.265625,2577.466553,646.933350,351.266663
6:57:59,1542684240,2018-11-20T03:24:00,2018-11-19T22:24:00,2.006,835.87,10.20,9.89,11.66,847.87,850.96,203.983337,32.38,1.0443,187,0,15.043,2.10783,4.21,52769,14.000000,19.733334,21.766666,14.000000,19.733334,21.766666,1458976.250000,430029.687500,55715.535156,2588.899902,649.500000,352.133331
6:58:29,1542684270,2018-11-20T03:24:30,2018-11-19T22:24:30,2.007,836.87,10.20,9.82,11.69,847.95,850.88,203.666672,32.37,1.0443,187,0,15.045,2.10204,4.21,52774,12.866667,18.533333,19.600000,12.866667,18.533333,19.600000,1460846.000000,430573.781250,55797.101563,2595.033447,650.299988,352.600006
6:58:59,1542684300,2018-11-20T03:25:00,2018-11-19T22:25:00,2.008,837.88,10.18,9.84,11.68,847.97,851.17,199.166672,32.36,1.0447,187,0,15.042,2.09569,4.21,52778,12.766666,17.333334,18.766666,12.766666,17.333334,18.766666,1462623.500000,431099.343750,55873.800781,2599.966553,651.933350,354.233337
6:59:29,1542684330,2018-11-20T03:25:30,2018-11-19T22:25:30,2.005,838.88,10.19,9.80,11.66,848.01,850.91,203.416672,32.37,1.0443,187,0,15.045,2.08677,4.21,52783,12.600000,18.166666,18.733334,12.600000,18.166666,18.733334,1464374.500000,431611.093750,55948.167969,2608.033447,652.400024,354.299988
6:59:59,1542684360,2018-11-20T03:26:00,2018-11-19T22:26:00,2.006,839.88,10.19,9.83,11.68,847.85,851.09,201.566666,32.44,1.0445,187,0,15.043,2.10060,4.21,52787,12.700000,17.400000,17.933332,12.700000,17.400000,17.933332,1466098.125000,432123.093750,56023.667969,2613.000000,653.133362,354.566681
7:00:29,1542684390,2018-11-20T03:26:30,2018-11-19T22:26:30,2.005,840.89,10.19,9.81,11.68,847.97,851.04,204.350006,32.44,1.0445,187,0,15.045,2.09166,4.21,52791,13.100000,18.200001,18.766666,13.100000,18.200001,18.766666,1467903.750000,432662.125000,56103.933594,2619.500000,653.799988,355.233337
7:00:59,1542684420,2018-11-20T03:27:00,2018-11-19T22:27:00,2.006,841.89,10.18,9.79,11.69,847.99,851.07,206.216660,32.50,1.0446,187,0,15.045,2.08935,4.21,52795,12.966666,18.133333,19.333334,12.966666,18.133333,19.333334,1469634.250000,433183.468750,56191.265625,2625.533447,654.599976,356.033325
7:01:29,1542684450,2018-11-20T03:27:30,2018-11-19T22:27:30,2.007,842.89,10.19,9.77,11.69,848.15,850.93,204.466660,33.08,1.0443,187,0,15.042,2.09800,4.21,52800,13.733334,20.500000,20.500000,13.733334,20.500000,20.500000,1471431.750000,433723.843750,56292.867188,2630.066650,654.599976,356.033325
7:01:59,1542684480,2018-11-20T03:28:00,2018-11-19T22:28:00,2.006,843.90,10.18,9.81,11.65,847.92,851.07,199.983337,32.35,1.0446,187,0,15.043,2.09713,4.21,52804,12.466666,16.966667,16.966667,12.466666,16.966667,16.966667,1473143.875000,434220.312500,56366.000000,2633.466553,654.599976,356.033325
7:02:29,1542684510,2018-11-20T03:28:30,2018-11-19T22:28:30,2.008,844.90,10.18,9.82,11.69,848.01,851.04,204.733337,32.42,1.0445,187,0,15.044,2.09742,4.21,52808,12.133333,15.533334,15.533334,12.133333,15.533334,15.533334,1474840.250000,434709.625000,56429.632813,2635.166748,654.599976,356.033325
7:02:59,1542684540,2018-11-20T03:29:00,2018-11-19T22:29:00,2.004,845.90,10.17,9.79,11.65,847.92,851.09,201.566666,32.30,1.0446,187,0,15.043,2.09223,4.21,52812,11.033334,17.500000,18.133333,11.033334,17.500000,18.133333,1476527.875000,435209.875000,56527.167969,2637.266602,655.400024,356.033325
7:03:29,1542684570,2018-11-20T03:29:30,2018-11-19T22:29:30,2.004,846.90,10.18,9.79,11.66,848.01,851.12,205.183334,32.35,1.0446,187,0,15.043,2.08619,4.21,52815,13.466666,18.299999,18.400000,13.466666,18.299999,18.400000,1478257.500000,435728.468750,56609.933594,2643.000000,655.500000,356.033325
7:03:59,1542684600,2018-11-20T03:30:00,2018-11-19T22:30:00,2.006,847.91,10.18,9.77,11.71,848.10,851.17,203.233337,32.34,1.0447,187,0,15.043,2.08533,4.21,52819,13.400000,14.966666,16.299999,13.400000,14.966666,16.299999,1479979.125000,436227.625000,56673.632813,2644.766602,656.633362,357.166656
7:04:29,1542684630,2018-11-20T03:30:30,2018-11-19T22:30:30,2.005,848.91,10.18,9.75,11.65,847.93,851.04,207.366669,32.26,1.0445,187,0,15.043,2.09598,4.21,52823,13.900000,17.299999,18.066668,13.900000,17.299999,18.066668,1481781.750000,436763.937500,56753.765625,2646.666748,657.233337,357.766663
7:04:59,1542684660,2018-11-20T03:31:00,2018-11-19T22:31:00,2.006,849.91,10.19,9.76,11.66,847.97,851.17,204.850006,32.78,1.0446,187,0,15.042,2.08907,4.21,52827,13.466666,17.900000,17.933332,13.466666,17.900000,17.933332,1483546.125000,437297.000000,56829.699219,2649.766602,657.233337,357.766663
7:05:29,1542684690,2018-11-20T03:31:30,2018-11-19T22:31:30,2.006,850.92,10.18,9.73,11.68,848.01,851.20,205.616669,32.98,1.0447,187,0,15.042,2.09483,4.21,52830,10.700000,15.233334,15.300000,10.700000,15.233334,15.300000,1485099.875000,437766.375000,56897.832031,2652.533447,657.466675,357.766663
7:05:59,1542684720,2018-11-20T03:32:00,2018-11-19T22:32:00,2.006,851.92,10.19,9.71,11.68,848.05,851.23,205.633331,32.98,1.0447,187,0,15.042,2.09742,4.21,52834,11.333333,18.033333,19.333334,11.333333,18.033333,19.333334,1486753.500000,438257.718750,56994.699219,2658.966553,658.766663,358.433319
7:06:29,1542684750,2018-11-20T03:32:30,2018-11-19T22:32:30,2.004,852.92,10.19,9.71,11.66,848.07,851.20,203.500000,32.24,1.0447,187,0,15.041,2.09223,4.21,52837,10.200000,15.466666,15.733334,10.200000,15.466666,15.733334,1488291.125000,438706.125000,57064.433594,2663.300049,658.933350,358.600006
7:06:59,1542684780,2018-11-20T03:33:00,2018-11-19T22:33:00,2.005,853.92,10.18,9.70,11.69,848.05,851.20,202.916672,32.19,1.0447,187,0,15.042,2.08763,4.21,52841,11.400000,15.766666,16.133333,11.400000,15.766666,16.133333,1489906.750000,439186.843750,57131.234375,2668.233398,659.133362,358.600006
7:07:29,1542684810,2018-11-20T03:33:30,2018-11-19T22:33:30,2.006,854.93,10.19,9.69,11.69,847.93,851.28,202.433334,32.25,1.0448,187,0,15.041,2.10204,4.21,52844,12.333333,17.266666,17.700001,12.333333,17.266666,17.700001,1491579.750000,439683.281250,57208.765625,2673.166748,659.799988,358.600006
7:07:59,1542684840,2018-11-20T03:34:00,2018-11-19T22:34:00,2.008,855.93,10.19,9.70,11.64,848.01,851.33,200.733337,32.24,1.0449,187,0,15.042,2.09627,4.21,52847,12.233334,17.866667,19.500000,12.233334,17.866667,19.500000,1493377.625000,440203.156250,57296.964844,2679.333252,661.666687,359.466675
7:08:29,1542684870,2018-11-20T03:34:30,2018-11-19T22:34:30,2.008,856.93,10.18,9.67,11.67,848.01,851.20,205.683334,32.41,1.0447,187,0,15.035,2.09915,4.13,52845,13.233334,18.500000,20.966667,13.233334,18.500000,20.966667,1495245.750000,440743.812500,57384.699219,2686.466553,664.533325,360.399994
7:08:59,1542684900,2018-11-20T03:35:00,2018-11-19T22:35:00,2.004,857.94,10.19,9.52,11.68,848.01,851.52,204.600006,32.59,1.0451,187,0,15.037,2.09569,4.13,52829,11.733334,16.866667,18.400000,11.733334,16.866667,18.400000,1496968.375000,441240.125000,57462.964844,2692.199951,666.733337,361.200012
7:09:29,1542684930,2018-11-20T03:35:30,2018-11-19T22:35:30,2.003,858.94,10.18,9.35,11.65,848.15,851.68,202.216660,32.55,1.0453,187,0,15.029,2.08935,4.13,52813,13.233334,17.299999,17.299999,13.233334,17.299999,17.299999,1498719.750000,441759.375000,57528.167969,2696.266602,666.733337,361.200012
7:09:59,1542684960,2018-11-20T03:36:00,2018-11-19T22:36:00,2.000,859.94,10.16,9.20,11.65,848.01,851.84,201.433334,32.45,1.0456,187,0,15.030,2.08648,4.12,52797,12.200000,16.400000,17.766666,12.200000,16.400000,17.766666,1500323.750000,442234.843750,57593.632813,2702.633301,668.466675,362.066681
7:10:29,1542684990,2018-11-20T03:36:30,2018-11-19T22:36:30,1.998,860.94,10.15,9.05,11.65,848.08,852.03,205.883331,32.36,1.0459,187,0,15.031,2.08820,4.12,52781,11.500000,15.366667,18.066668,11.500000,15.366667,18.066668,1501946.750000,442710.718750,57658.765625,2709.333252,671.333313,363.433319
7:10:59,1542685020,2018-11-20T03:37:00,2018-11-19T22:37:00,1.998,861.94,10.13,9.02,11.62,848.00,852.14,202.583328,32.50,1.0461,187,0,15.029,2.08188,4.12,52765,13.566667,18.566668,21.200001,13.566667,18.566668,21.200001,1503827.125000,443255.875000,57741.035156,2717.766602,673.833313,364.833344
7:11:29,1542685050,2018-11-20T03:37:30,2018-11-19T22:37:30,1.997,862.93,10.11,8.89,11.60,847.95,852.25,202.350006,32.85,1.0463,187,0,15.025,2.08274,4.12,52749,14.666667,19.400000,20.366667,14.666667,19.400000,20.366667,1505793.750000,443849.968750,57821.035156,2720.000000,674.566650,365.566681
7:11:59,1542685080,2018-11-20T03:38:00,2018-11-19T22:38:00,1.995,863.93,10.09,8.86,11.59,848.03,852.46,205.416672,32.88,1.0466,187,0,15.023,2.08763,4.12,52733,12.233334,17.166666,17.166666,12.233334,17.166666,17.166666,1507514.000000,444355.062500,57899.832031,2723.766602,674.566650,365.566681
7:12:29,1542685110,2018-11-20T03:38:30,2018-11-19T22:38:30,1.996,864.93,10.07,8.77,11.55,848.00,852.45,204.883331,32.84,1.0467,187,0,15.024,2.08763,4.12,52717,13.333333,18.333334,21.799999,13.333333,18.333334,21.799999,1509361.250000,444895.625000,57972.964844,2733.800049,677.466675,366.799988
7:12:59,1542685140,2018-11-20T03:39:00,2018-11-19T22:39:00,1.995,865.93,10.07,8.65,11.52,848.00,852.43,204.800003,33.04,1.0466,187,0,15.024,2.09483,4.12,52701,15.033334,21.400000,23.166666,15.033334,21.400000,23.166666,1511364.875000,445495.468750,58059.898438,2742.500000,679.566650,368.200012
7:13:29,1542685170,2018-11-20T03:39:30,2018-11-19T22:39:30,1.994,866.92,10.05,8.66,11.52,847.93,852.33,206.100006,33.16,1.0466,187,0,15.024,2.08562,4.11,52685,14.266666,18.900000,22.166666,14.266666,18.900000,22.166666,1513307.750000,446070.406250,58141.167969,2748.466553,682.566650,370.766663
7:13:59,1542685200,2018-11-20T03:40:00,2018-11-19T22:40:00,1.993,867.92,10.02,8.60,11.50,848.00,852.50,202.616669,33.22,1.0469,187,0,15.022,2.08102,4.11,52669,14.400000,19.566668,20.400000,14.400000,19.566668,20.400000,1515270.875000,446645.875000,58235.101563,2751.433350,683.466675,371.000000
7:14:29,1542685230,2018-11-20T03:40:30,2018-11-19T22:40:30,1.993,868.92,10.02,8.56,11.48,848.00,852.62,203.816666,33.31,1.0470,187,0,15.023,2.07844,4.10,52653,14.666667,20.766666,23.033333,14.666667,20.766666,23.033333,1517350.500000,447249.312500,58335.632813,2759.266602,685.366638,372.399994
7:14:59,1542685260,2018-11-20T03:41:00,2018-11-19T22:41:00,1.994,869.91,10.01,8.50,11.47,848.10,852.68,201.966660,33.30,1.0471,187,0,15.019,2.09425,4.10,52636,15.866667,23.666666,23.866667,15.866667,23.666666,23.866667,1519563.125000,447902.312500,58457.566406,2763.366699,685.833313,372.399994
7:15:29,1542685290,2018-11-20T03:41:30,2018-11-19T22:41:30,1.990,870.91,9.99,8.50,11.45,847.98,852.68,204.833328,33.44,1.0472,187,0,15.024,2.07758,4.10,52621,14.733334,23.233334,24.133333,14.733334,23.233334,24.133333,1521799.625000,448556.312500,58567.066406,2767.733398,686.833313,373.166656
7:15:59,1542685320,2018-11-20T03:42:00,2018-11-19T22:42:00,1.994,871.91,9.98,8.56,11.40,848.06,852.43,205.399994,33.53,1.0469,187,0,15.028,2.09252,4.21,52630,15.533334,22.799999,24.833334,15.533334,22.799999,24.833334,1524044.125000,449220.125000,58680.167969,2773.766602,689.733337,373.266663
7:16:29,1542685350,2018-11-20T03:42:30,2018-11-19T22:42:30,1.997,872.91,9.98,8.82,11.45,848.03,852.13,201.350006,33.42,1.0466,187,0,15.032,2.09483,4.21,52640,14.433333,18.799999,19.200001,14.433333,18.799999,19.200001,1526008.125000,449808.531250,58762.500000,2776.133301,690.166687,373.266663
7:16:59,1542685380,2018-11-20T03:43:00,2018-11-19T22:43:00,1.999,873.90,9.99,9.00,11.45,847.94,851.99,204.166672,33.51,1.0464,187,0,15.032,2.08964,4.21,52649,14.000000,19.633333,20.600000,14.000000,19.633333,20.600000,1527926.875000,450377.593750,58853.300781,2781.866699,691.433350,373.266663
7:17:29,1542685410,2018-11-20T03:43:30,2018-11-19T22:43:30,2.000,874.90,10.00,9.13,11.47,848.11,851.72,202.133331,33.39,1.0460,187,0,15.035,2.08619,4.21,52657,15.000000,20.666666,21.700001,15.000000,20.666666,21.700001,1529987.750000,450988.906250,58938.699219,2784.766602,692.766663,373.266663
7:17:59,1542685440,2018-11-20T03:44:00,2018-11-19T22:44:00,2.000,875.90,10.01,9.22,11.50,848.13,851.62,203.383331,33.92,1.0458,187,0,15.037,2.08878,4.21,52665,12.800000,17.000000,17.000000,12.800000,17.000000,17.000000,1531718.125000,451500.562500,59022.500000,2785.933350,692.766663,373.266663
7:18:29,1542685470,2018-11-20T03:44:30,2018-11-19T22:44:30,2.002,876.91,10.02,9.30,11.51,848.00,851.61,202.533340,33.55,1.0458,187,0,15.037,2.08763,4.21,52672,14.066667,18.866667,18.933332,14.066667,18.866667,18.933332,1533538.125000,452052.187500,59118.566406,2788.633301,692.833313,373.266663
7:18:59,1542685500,2018-11-20T03:45:00,2018-11-19T22:45:00,2.002,877.91,10.03,9.39,11.48,847.97,851.43,201.100006,33.23,1.0455,187,0,15.040,2.09598,4.21,52679,12.066667,16.266666,17.233334,12.066667,16.266666,17.233334,1535245.250000,452557.875000,59192.832031,2793.133301,694.000000,373.299988
7:19:29,1542685530,2018-11-20T03:45:30,2018-11-19T22:45:30,2.002,878.91,10.04,9.44,11.51,847.94,851.63,202.016663,33.11,1.0457,187,0,15.038,2.08964,4.21,52686,13.766666,18.299999,19.266666,13.766666,18.299999,19.266666,1537102.500000,453108.500000,59275.832031,2796.166748,695.333313,374.133331
7:19:59,1542685560,2018-11-20T03:46:00,2018-11-19T22:46:00,2.002,879.91,10.05,9.43,11.50,847.92,851.40,204.350006,33.05,1.0454,187,0,15.038,2.10031,4.21,52693,15.000000,20.066668,20.400000,15.000000,20.066668,20.400000,1539067.125000,453693.187500,59371.234375,2797.966553,695.833313,374.133331
7:20:29,1542685590,2018-11-20T03:46:30,2018-11-19T22:46:30,2.004,880.91,10.05,9.48,11.54,847.92,851.47,204.983337,33.43,1.0455,187,0,15.041,2.08849,4.21,52699,17.433332,22.966667,25.533333,17.433332,22.966667,25.533333,1541422.625000,454385.531250,59473.898438,2803.633301,698.866638,374.733337
7:20:59,1542685620,2018-11-20T03:47:00,2018-11-19T22:47:00,2.003,881.91,10.06,9.53,11.52,847.89,851.39,202.000000,33.02,1.0454,187,0,15.042,2.08677,4.21,52705,17.233334,22.833334,23.533333,17.233334,22.833334,23.533333,1543666.750000,455050.062500,59581.964844,2804.966553,699.666687,375.000000
7:21:29,1542685650,2018-11-20T03:47:30,2018-11-19T22:47:30,2.004,882.91,10.06,9.51,11.52,847.99,851.34,202.250000,33.42,1.0453,187,0,15.042,2.10349,4.21,52712,18.600000,25.033333,26.166666,18.600000,25.033333,26.166666,1546163.750000,455785.437500,59701.500000,2808.766602,700.433350,375.766663
7:21:59,1542685680,2018-11-20T03:48:00,2018-11-19T22:48:00,2.004,883.92,10.07,9.53,11.54,848.03,851.39,206.333328,33.63,1.0453,187,0,15.042,2.08677,4.21,52717,17.799999,24.299999,25.233334,17.799999,24.299999,25.233334,1548646.750000,456493.625000,59810.964844,2814.600098,702.099976,376.733337
7:22:29,1542685710,2018-11-20T03:48:30,2018-11-19T22:48:30,2.004,884.92,10.09,9.60,11.55,848.09,851.35,204.050003,33.54,1.0452,187,0,15.041,2.09858,4.21,52723,17.166666,24.600000,26.466667,17.166666,24.600000,26.466667,1550985.500000,457191.562500,59938.398438,2820.133301,704.433350,377.500000
7:22:59,1542685740,2018-11-20T03:49:00,2018-11-19T22:49:00,2.004,885.92,10.08,9.60,11.56,848.07,851.31,207.100006,33.38,1.0452,187,0,15.042,2.08677,4.21,52729,18.266666,26.733334,27.799999,18.266666,26.733334,27.799999,1553465.375000,457925.718750,60064.964844,2825.466553,705.733337,378.466675
7:23:29,1542685770,2018-11-20T03:49:30,2018-11-19T22:49:30,2.004,886.92,10.07,9.60,11.55,847.99,851.26,203.800003,33.49,1.0452,187,0,15.042,2.08964,4.21,52735,15.733334,21.033333,21.733334,15.733334,21.033333,21.733334,1555700.750000,458569.562500,60143.500000,2830.199951,706.700012,379.433319
7:23:59,1542685800,2018-11-20T03:50:00,2018-11-19T22:50:00,2.003,887.92,10.07,9.61,11.55,847.95,851.29,207.833328,33.38,1.0452,187,0,15.043,2.08964,4.21,52740,18.666666,26.200001,27.333334,18.666666,26.200001,27.333334,1558299.750000,459311.093750,60252.667969,2837.233398,708.333313,380.200012
7:24:29,1542685830,2018-11-20T03:50:30,2018-11-19T22:50:30,2.003,888.92,10.07,9.61,11.54,848.00,851.23,204.416672,33.28,1.0451,187,0,15.043,2.08533,4.21,52745,21.200001,28.566668,29.100000,21.200001,28.566668,29.100000,1561034.500000,460121.875000,60369.464844,2843.733398,709.200012,380.466675
7:24:59,1542685860,2018-11-20T03:51:00,2018-11-19T22:51:00,2.003,889.93,10.07,9.60,11.55,848.07,851.18,202.816666,33.38,1.0451,187,0,15.042,2.10031,4.21,52751,18.600000,26.233334,26.733334,18.600000,26.233334,26.733334,1563528.500000,460859.843750,60476.667969,2848.966553,709.900024,381.033325
7:25:29,1542685890,2018-11-20T03:51:30,2018-11-19T22:51:30,2.003,890.93,10.06,9.65,11.56,848.07,851.23,206.183334,33.32,1.0452,187,0,15.043,2.09079,4.21,52756,20.433332,26.733334,26.733334,20.433332,26.733334,26.733334,1566175.875000,461643.093750,60582.867188,2854.166748,709.900024,381.033325
7:25:59,1542685920,2018-11-20T03:52:00,2018-11-19T22:52:00,2.003,891.93,10.05,9.65,11.54,847.97,851.24,204.949997,33.13,1.0452,187,0,15.041,2.10031,4.21,52761,20.366667,26.266666,27.799999,20.366667,26.266666,27.799999,1568730.625000,462405.687500,60703.066406,2860.199951,712.066650,381.600006
7:26:29,1542685950,2018-11-20T03:52:30,2018-11-19T22:52:30,2.002,892.93,10.03,9.61,11.51,848.00,851.29,202.600006,33.08,1.0454,187,0,15.043,2.09195,4.21,52766,17.366667,20.766666,21.866667,17.366667,20.766666,21.866667,1570905.875000,463054.375000,60797.632813,2862.266602,713.133362,382.100006
7:26:59,1542685980,2018-11-20T03:53:00,2018-11-19T22:53:00,2.002,893.93,10.03,9.63,11.52,848.00,851.24,206.316666,33.03,1.0453,187,0,15.042,2.09339,4.21,52770,15.600000,21.333334,24.433332,15.600000,21.333334,24.433332,1573021.500000,463684.812500,60899.566406,2865.733398,715.966675,384.500000
7:27:29,1542686010,2018-11-20T03:53:30,2018-11-19T22:53:30,2.002,894.93,10.03,9.57,11.53,848.00,851.11,203.800003,33.05,1.0451,187,0,15.041,2.09252,4.21,52775,14.500000,21.366667,21.366667,14.500000,21.366667,21.366667,1575056.625000,464289.906250,60994.765625,2868.533447,716.133362,384.500000
7:27:59,1542686040,2018-11-20T03:54:00,2018-11-19T22:54:00,2.002,895.93,10.01,9.59,11.52,847.97,851.22,204.649994,33.19,1.0453,187,0,15.041,2.08332,4.21,52780,14.433333,19.866667,21.299999,14.433333,19.866667,21.299999,1577077.625000,464878.781250,61073.433594,2872.733398,717.966675,384.500000
7:28:29,1542686070,2018-11-20T03:54:30,2018-11-19T22:54:30,2.001,896.93,10.00,9.52,11.48,848.08,851.30,203.066666,33.74,1.0455,187,0,15.040,2.09108,4.21,52784,14.433333,20.433332,20.433332,14.433333,20.433332,20.433332,1579142.875000,465484.593750,61160.898438,2874.633301,718.099976,384.500000
7:28:59,1542686100,2018-11-20T03:55:00,2018-11-19T22:55:00,2.001,897.93,10.00,9.55,11.48,848.00,851.11,201.266663,33.13,1.0453,187,0,15.037,2.08619,4.21,52789,14.833333,20.900000,21.433332,14.833333,20.900000,21.433332,1581198.250000,466089.937500,61254.734375,2877.899902,719.000000,384.500000
7:29:29,1542686130,2018-11-20T03:55:30,2018-11-19T22:55:30,2.002,898.94,9.97,9.54,11.48,847.92,851.12,204.316666,33.16,1.0454,187,0,15.038,2.09281,4.21,52793,14.066667,18.066668,18.799999,14.066667,18.066668,18.799999,1583072.875000,466660.031250,61328.101563,2880.233398,719.599976,385.100006
7:29:59,1542686160,2018-11-20T03:56:00,2018-11-19T22:56:00,2.000,899.94,9.97,9.54,11.47,848.11,851.23,199.949997,33.12,1.0455,187,0,15.041,2.10320,4.21,52797,13.266666,18.200001,20.299999,13.266666,18.200001,20.299999,1584906.000000,467198.781250,61409.167969,2885.800049,722.266663,386.166656
7:30:29,1542686190,2018-11-20T03:56:30,2018-11-19T22:56:30,2.001,900.94,9.97,9.50,11.44,848.09,851.44,207.233337,33.16,1.0458,187,0,15.040,2.08648,4.21,52802,14.233334,18.066668,18.633333,14.233334,18.066668,18.633333,1586769.500000,467762.937500,61482.964844,2887.300049,722.900024,386.666656
7:30:59,1542686220,2018-11-20T03:57:00,2018-11-19T22:57:00,2.001,901.94,9.94,9.46,11.44,848.05,851.14,199.016663,33.34,1.0455,187,0,15.038,2.09339,4.21,52806,14.866667,19.533333,19.799999,14.866667,19.533333,19.799999,1588761.500000,468349.875000,61560.699219,2889.366699,723.333313,387.100006
7:31:29,1542686250,2018-11-20T03:57:30,2018-11-19T22:57:30,2.000,902.94,9.95,9.48,11.41,848.03,851.31,204.766663,33.39,1.0457,187,0,15.040,2.09425,4.21,52810,18.400000,26.666666,28.666666,18.400000,26.666666,28.666666,1591189.875000,469076.500000,61684.500000,2897.066650,725.433350,388.066681
7:31:59,1542686280,2018-11-20T03:58:00,2018-11-19T22:58:00,2.000,903.94,9.94,9.50,11.44,847.97,851.22,204.266663,33.59,1.0456,187,0,15.042,2.08763,4.21,52814,17.966667,25.966667,27.266666,17.966667,25.966667,27.266666,1593566.500000,469778.781250,61800.566406,2909.466553,727.266663,388.600006
7:32:29,1542686310,2018-11-20T03:58:30,2018-11-19T22:58:30,2.000,904.94,9.92,9.45,11.42,848.15,851.30,206.899994,33.60,1.0458,187,0,15.038,2.08590,4.21,52817,17.733334,22.500000,25.033333,17.733334,22.500000,25.033333,1595829.375000,470450.906250,61896.566406,2914.533447,729.233337,390.166656
7:32:59,1542686340,2018-11-20T03:59:00,2018-11-19T22:59:00,2.000,905.94,9.91,9.46,11.38,848.08,851.27,202.183334,33.73,1.0458,187,0,15.040,2.09223,4.21,52821,18.333334,26.333334,27.666666,18.333334,26.333334,27.666666,1598330.250000,471180.031250,62003.566406,2925.666748,730.633362,390.733337
7:33:29,1542686370,2018-11-20T03:59:30,2018-11-19T22:59:30,2.000,906.94,9.90,9.45,11.43,847.98,851.25,204.000000,33.76,1.0458,187,0,15.037,2.08562,4.21,52825,19.700001,27.200001,28.500000,19.700001,27.200001,28.500000,1600982.250000,471963.187500,62115.800781,2932.000000,731.666687,391.600006
7:33:59,1542686400,2018-11-20T04:00:00,2018-11-19T23:00:00,1.998,907.94,9.89,9.43,11.38,848.05,851.20,203.316666,33.85,1.0457,187,0,15.040,2.08907,4.21,52829,18.633333,26.366667,26.366667,18.633333,26.366667,26.366667,1603547.125000,472712.500000,62228.667969,2936.333252,731.666687,391.600006
7:34:29,1542686430,2018-11-20T04:00:30,2018-11-19T23:00:30,1.998,908.93,9.87,9.42,11.38,848.08,851.26,202.116669,33.94,1.0459,187,0,15.040,2.08303,4.21,52832,17.866667,24.733334,25.266666,17.866667,24.733334,25.266666,1605942.250000,473413.500000,62345.464844,2941.633301,732.166687,391.866669
7:34:59,1542686460,2018-11-20T04:01:00,2018-11-19T23:01:00,1.997,909.93,9.87,9.41,11.40,848.08,851.44,206.233337,34.09,1.0461,187,0,15.040,2.08590,4.21,52836,21.033333,28.600000,30.100000,21.033333,28.600000,30.100000,1608676.250000,474229.718750,62463.667969,2949.699951,733.933350,392.600006
7:35:29,1542686490,2018-11-20T04:01:30,2018-11-19T23:01:30,1.997,910.93,9.83,9.36,11.35,848.03,851.21,204.766663,34.02,1.0460,187,0,15.038,2.07615,4.21,52839,17.133333,23.100000,23.266666,17.133333,23.100000,23.266666,1610977.375000,474901.593750,62567.132813,2951.066650,734.099976,392.766663
7:35:59,1542686520,2018-11-20T04:02:00,2018-11-19T23:02:00,1.998,911.93,9.82,9.41,11.35,848.07,851.19,203.116669,33.81,1.0460,187,0,15.038,2.08533,4.21,52843,17.000000,23.766666,24.366667,17.000000,23.766666,24.366667,1613211.250000,475566.406250,62679.535156,2955.600098,734.599976,393.266663
7:36:29,1542686550,2018-11-20T04:02:30,2018-11-19T23:02:30,1.997,912.93,9.81,9.31,11.29,848.12,851.22,201.616669,33.70,1.0461,187,0,15.035,2.09425,4.21,52846,13.200000,18.066668,19.366667,13.200000,18.066668,19.366667,1615012.500000,476100.406250,62757.132813,2961.800049,736.066650,393.866669
7:36:59,1542686580,2018-11-20T04:03:00,2018-11-19T23:03:00,1.997,913.93,9.79,9.33,11.30,848.07,851.26,202.016663,33.63,1.0462,187,0,15.037,2.10060,4.21,52849,12.966666,18.433332,20.666666,12.966666,18.433332,20.666666,1616821.875000,476632.937500,62832.867188,2969.733398,738.233337,396.033325
7:37:29,1542686610,2018-11-20T04:03:30,2018-11-19T23:03:30,1.995,914.92,9.77,9.32,11.27,848.05,851.26,203.766663,33.73,1.0463,187,0,15.038,2.09195,4.21,52853,13.433333,18.266666,18.500000,13.433333,18.266666,18.500000,1618619.250000,477172.593750,62913.398438,2973.399902,738.466675,396.266663
7:37:59,1542686640,2018-11-20T04:04:00,2018-11-19T23:04:00,1.994,915.92,9.76,9.21,11.28,848.13,851.29,204.399994,33.89,1.0463,187,0,15.032,2.08303,4.14,52842,15.300000,19.700001,20.600000,15.300000,19.700001,20.600000,1620623.750000,477753.125000,62998.132813,2977.933350,739.299988,397.100006
7:38:29,1542686670,2018-11-20T04:04:30,2018-11-19T23:04:30,1.993,916.92,9.74,9.09,11.23,848.06,851.51,204.050003,34.13,1.0467,187,0,15.031,2.08475,4.12,52826,15.000000,19.799999,20.433332,15.000000,19.799999,20.433332,1622724.375000,478366.906250,63083.433594,2980.600098,739.933350,397.733337
7:38:59,1542686700,2018-11-20T04:05:00,2018-11-19T23:05:00,1.989,917.91,9.71,8.92,11.23,848.22,851.81,200.149994,34.36,1.0472,186,0,15.025,2.08073,4.13,52810,18.000000,24.700001,25.299999,18.000000,24.700001,25.299999,1625188.125000,479084.281250,63190.601563,2984.766602,740.666687,397.966675
7:39:29,1542686730,2018-11-20T04:05:30,2018-11-19T23:05:30,1.994,918.91,9.67,8.79,11.19,848.05,851.87,202.699997,34.49,1.0474,186,0,15.059,2.07873,4.12,52795,20.533333,30.133333,34.599998,20.533333,30.133333,34.599998,1628028.250000,479913.031250,63321.667969,2997.133301,745.599976,400.833344
7:39:59,1542686760,2018-11-20T04:06:00,2018-11-19T23:06:00,1.995,919.91,9.64,8.67,11.16,848.08,851.99,202.750000,34.54,1.0476,186,0,15.056,2.08619,4.12,52778,20.566668,27.933332,33.666668,20.566668,27.933332,33.666668,1630726.625000,480723.406250,63454.332031,3008.166748,751.900024,404.133331
7:40:29,1542686790,2018-11-20T04:06:30,2018-11-19T23:06:30,1.991,920.90,9.60,8.56,11.14,848.11,852.07,199.699997,34.73,1.0479,186,0,15.054,2.08849,4.11,52763,21.466667,28.600000,33.266666,21.466667,28.600000,33.266666,1633589.625000,481567.937500,63580.898438,3015.733398,757.433350,405.799988
7:40:59,1542686820,2018-11-20T04:07:00,2018-11-19T23:07:00,1.993,921.90,9.57,8.43,11.12,848.25,852.29,204.216660,34.68,1.0483,186,0,15.055,2.08935,4.12,52747,22.933332,30.233334,34.599998,22.933332,30.233334,34.599998,1636510.375000,482434.406250,63731.535156,3022.466553,762.633362,408.133331
7:41:29,1542686850,2018-11-20T04:07:30,2018-11-19T23:07:30,1.991,922.89,9.53,8.42,11.07,848.15,852.25,203.133331,34.66,1.0484,186,0,15.055,2.09310,4.11,52730,31.133333,41.200001,45.266666,28.700001,39.599998,45.266666,1640412.250000,483590.062500,63931.632813,3027.566650,767.400024,410.866669
7:41:59,1542686880,2018-11-20T04:08:00,2018-11-19T23:08:00,1.990,923.89,9.51,8.30,11.06,848.21,852.36,205.050003,34.77,1.0486,186,0,15.055,2.07873,4.12,52715,31.333334,40.799999,42.333332,28.733334,39.533333,42.333332,1644305.750000,484744.218750,64107.066406,3031.866699,768.933350,411.866669
7:42:29,1542686910,2018-11-20T04:08:30,2018-11-19T23:08:30,1.987,924.88,9.47,8.23,11.02,848.09,852.27,202.733337,34.66,1.0486,186,0,15.051,2.08993,4.11,52698,34.566666,47.733334,53.966667,30.433332,44.333332,53.966667,1648700.375000,486044.531250,64323.500000,3046.166748,776.066650,414.299988
7:42:59,1542686940,2018-11-20T04:09:00,2018-11-19T23:09:00,1.990,925.88,9.46,8.14,11.02,848.14,852.41,202.550003,34.88,1.0488,186,0,15.053,2.07557,4.11,52682,34.133335,50.066666,53.299999,30.466667,45.566666,53.299999,1653129.750000,487358.000000,64538.234375,3061.166748,779.533325,416.266663
7:43:29,1542686970,2018-11-20T04:09:30,2018-11-19T23:09:30,1.988,926.87,9.40,8.10,10.92,848.08,852.33,203.800003,34.83,1.0490,186,0,15.049,2.09079,4.10,52666,32.566666,51.866665,54.700001,29.833334,46.833332,54.599998,1657463.750000,488651.625000,64778.101563,3081.100098,782.833313,417.766663
7:43:59,1542687000,2018-11-20T04:10:00,2018-11-19T23:10:00,1.983,927.86,9.39,8.07,10.90,847.98,852.43,200.899994,35.08,1.0491,184,0,15.049,2.07787,4.10,52649,39.400002,54.966667,58.799999,33.666668,48.400002,58.233334,1662473.875000,490132.375000,65021.898438,3094.366699,787.166687,419.966675
7:44:29,1542687030,2018-11-20T04:10:30,2018-11-19T23:10:30,1.989,928.86,9.35,8.01,10.90,848.11,852.54,204.016663,34.91,1.0494,183,0,15.116,2.08533,4.10,52633,32.200001,46.666668,53.033333,29.366667,43.333332,52.900002,1666544.750000,491369.718750,65239.632813,3111.399902,794.366638,423.033325
7:44:59,1542687060,2018-11-20T04:11:00,2018-11-19T23:11:00,1.998,929.86,9.31,7.98,10.86,848.12,852.44,208.683334,35.02,1.0494,183,0,15.151,2.10754,4.10,52617,28.633333,42.033333,50.000000,27.333334,40.633335,50.000000,1670232.875000,492471.812500,65459.332031,3126.666748,803.833313,427.133331
7:45:29,1542687090,2018-11-20T04:11:30,2018-11-19T23:11:30,2.000,930.86,9.29,7.95,10.85,848.10,852.43,206.449997,35.23,1.0495,183,0,15.151,2.09454,4.11,52601,30.033333,45.666668,49.366665,28.299999,43.166668,49.366665,1674210.875000,493641.500000,65685.367188,3140.600098,807.466675,430.033325
7:45:59,1542687120,2018-11-20T04:12:00,2018-11-19T23:12:00,2.000,931.86,9.26,7.89,10.82,848.05,852.54,204.783340,35.02,1.0497,183,0,15.153,2.09540,4.10,52585,28.466667,41.466667,44.099998,27.166666,40.566666,44.099998,1677777.625000,494704.656250,65873.203125,3153.233398,810.066650,431.866669
7:46:29,1542687150,2018-11-20T04:12:30,2018-11-19T23:12:30,1.997,932.85,9.24,7.87,10.80,848.00,852.50,205.316666,35.17,1.0498,183,0,15.151,2.09483,4.10,52568,25.266666,34.966667,36.133335,25.266666,34.966667,36.133335,1681013.875000,495665.687500,66033.835938,3160.699951,811.700012,431.866669
7:46:59,1542687180,2018-11-20T04:13:00,2018-11-19T23:13:00,2.002,933.86,9.21,8.01,10.74,847.99,852.35,205.583328,35.30,1.0497,183,0,15.161,2.11014,4.21,52579,24.166666,32.966667,35.266666,24.166666,32.966667,35.266666,1684003.750000,496568.187500,66182.734375,3167.733398,814.466675,433.500000
7:47:29,1542687210,2018-11-20T04:13:30,2018-11-19T23:13:30,2.004,934.86,9.21,8.22,10.73,848.03,852.02,208.000000,35.23,1.0493,183,0,15.162,2.09425,4.21,52590,22.666666,27.633333,29.566668,22.666666,27.633333,29.566668,1686781.250000,497386.062500,66294.000000,3172.866699,816.366638,434.866669
7:47:59,1542687240,2018-11-20T04:14:00,2018-11-19T23:14:00,2.007,935.86,9.20,8.38,10.76,848.09,851.86,207.883331,35.14,1.0491,183,0,15.166,2.10667,4.21,52599,19.766666,25.333334,27.466667,19.766666,25.333334,27.466667,1689317.875000,498133.031250,66398.796875,3178.766602,818.266663,436.633331
7:48:29,1542687270,2018-11-20T04:14:30,2018-11-19T23:14:30,2.006,936.86,9.19,8.50,10.76,848.03,851.58,203.383331,34.93,1.0488,183,0,15.166,2.09829,4.21,52608,17.966667,25.299999,30.266666,17.966667,25.299999,30.266666,1691770.625000,498848.343750,66504.265625,3189.300049,823.466675,440.233337
7:48:59,1542687300,2018-11-20T04:15:00,2018-11-19T23:15:00,2.008,937.87,9.20,8.63,10.70,848.06,851.47,208.516663,34.90,1.0487,183,0,15.167,2.10522,4.21,52617,20.100000,26.200001,28.433332,20.100000,26.200001,28.433332,1694285.250000,499598.375000,66611.000000,3195.600098,825.566650,441.566681
7:49:29,1542687330,2018-11-20T04:15:30,2018-11-19T23:15:30,2.007,938.87,9.20,8.70,10.71,848.06,851.39,207.550003,34.69,1.0486,183,0,15.170,2.09973,4.21,52625,19.166666,26.466667,27.066668,19.166666,26.466667,27.066668,1696765.250000,500345.312500,66722.000000,3201.399902,826.266663,442.166656
7:49:59,1542687360,2018-11-20T04:16:00,2018-11-19T23:16:00,2.007,939.87,9.19,8.79,10.70,848.12,851.24,207.050003,34.62,1.0484,183,0,15.169,2.11130,4.21,52633,19.466667,25.833334,26.766666,19.466667,25.833334,26.766666,1699212.500000,501066.406250,66835.335938,3208.566650,827.000000,442.899994
7:50:29,1542687390,2018-11-20T04:16:30,2018-11-19T23:16:30,2.007,940.88,9.18,8.80,10.73,848.22,851.16,205.933334,34.66,1.0484,183,0,15.170,2.10204,4.21,52641,16.666666,20.633333,23.633333,16.666666,20.633333,23.633333,1701403.500000,501699.156250,66911.601563,3216.800049,829.799988,445.700012
7:50:59,1542687420,2018-11-20T04:17:00,2018-11-19T23:17:00,2.008,941.88,9.18,8.88,10.70,848.09,851.13,204.483337,34.50,1.0483,183,0,15.169,2.10870,4.21,52648,16.666666,22.133333,23.033333,16.666666,22.133333,23.033333,1703565.875000,502335.531250,67018.601563,3221.733398,830.566650,446.466675
7:51:29,1542687450,2018-11-20T04:17:30,2018-11-19T23:17:30,2.007,942.89,9.17,8.87,10.71,848.03,851.21,208.550003,34.54,1.0485,183,0,15.170,2.10089,4.21,52655,16.333334,20.833334,20.833334,16.333334,20.833334,20.833334,1705645.125000,502939.625000,67095.468750,3224.300049,830.566650,446.466675
7:51:59,1542687480,2018-11-20T04:18:00,2018-11-19T23:18:00,2.008,943.89,9.16,8.93,10.74,848.10,851.14,206.850006,34.54,1.0484,183,0,15.172,2.10638,4.21,52662,14.733334,20.500000,21.533333,14.733334,20.500000,21.533333,1707623.500000,503520.875000,67186.929688,3230.166748,831.433350,447.333344
7:52:29,1542687510,2018-11-20T04:18:30,2018-11-19T23:18:30,2.007,944.89,9.15,8.95,10.69,848.21,850.99,207.366669,34.66,1.0483,183,0,15.171,2.09742,4.21,52669,19.366667,26.233334,27.400000,19.366667,26.233334,27.400000,1710043.500000,504245.656250,67310.070313,3235.966553,832.366638,447.666656
7:52:59,1542687540,2018-11-20T04:19:00,2018-11-19T23:19:00,2.008,945.90,9.15,8.89,10.66,848.05,850.96,206.500000,34.43,1.0483,183,0,15.171,2.10464,4.21,52676,16.566668,22.333334,23.366667,16.566668,22.333334,23.366667,1712176.125000,504874.093750,67409.335938,3242.233398,833.200012,448.500000
7:53:29,1542687570,2018-11-20T04:19:30,2018-11-19T23:19:30,2.009,946.90,9.13,8.94,10.69,848.02,850.93,206.183334,34.50,1.0483,183,0,15.171,2.09829,4.21,52682,13.900000,18.799999,18.799999,13.900000,18.799999,18.799999,1714061.500000,505426.531250,67493.867188,3244.966553,833.200012,448.500000
7:53:59,1542687600,2018-11-20T04:20:00,2018-11-19T23:20:00,2.009,947.91,9.11,8.91,10.69,848.00,850.94,207.966660,34.51,1.0484,183,0,15.171,2.11043,4.21,52689,15.900000,21.633333,21.966667,15.900000,21.633333,21.966667,1716069.625000,506044.343750,67587.398438,3250.133301,833.666687,448.500000
7:54:29,1542687630,2018-11-20T04:20:30,2018-11-19T23:20:30,2.009,948.91,9.12,8.94,10.65,848.16,850.88,205.083328,34.64,1.0483,183,0,15.169,2.10754,4.21,52695,17.366667,24.500000,24.500000,17.366667,24.500000,24.500000,1718350.125000,506714.156250,67688.531250,3256.533447,834.033325,448.500000
7:54:59,1542687660,2018-11-20T04:21:00,2018-11-19T23:21:00,2.009,949.91,9.10,8.98,10.67,848.06,850.81,206.083328,34.69,1.0482,183,0,15.170,2.09858,4.21,52701,16.633333,21.366667,22.633333,16.633333,21.366667,22.633333,1720486.625000,507342.500000,67778.601563,3260.333252,835.866638,448.500000
7:55:29,1542687690,2018-11-20T04:21:30,2018-11-19T23:21:30,2.008,950.92,9.10,8.95,10.69,848.17,850.86,206.199997,34.79,1.0483,183,0,15.171,2.10407,4.21,52707,17.400000,24.566668,28.066668,17.400000,24.566668,28.066668,1722869.375000,508037.906250,67890.132813,3268.433350,839.799988,449.899994
7:55:59,1542687720,2018-11-20T04:22:00,2018-11-19T23:22:00,2.008,951.92,9.09,8.95,10.65,848.03,850.86,203.266663,34.87,1.0483,183,0,15.171,2.10898,4.21,52713,19.866667,27.266666,29.233334,19.866667,27.266666,29.233334,1725426.125000,508795.468750,68007.367188,3276.100098,841.633362,451.200012
7:56:29,1542687750,2018-11-20T04:22:30,2018-11-19T23:22:30,2.006,952.93,9.08,8.97,10.63,847.99,850.79,208.433334,35.05,1.0483,183,0,15.172,2.10464,4.21,52718,17.799999,24.666666,27.166666,17.799999,24.666666,27.166666,1727747.500000,509496.500000,68109.429688,3283.166748,844.466675,453.000000
7:56:59,1542687780,2018-11-20T04:23:00,2018-11-19T23:23:00,2.006,953.93,9.07,8.97,10.61,848.09,850.95,208.833328,35.16,1.0485,183,0,15.171,2.09195,4.21,52724,18.700001,26.966667,29.400000,18.700001,26.966667,29.400000,1730233.125000,510244.687500,68226.000000,3291.699951,847.233337,454.666656
7:57:29,1542687810,2018-11-20T04:23:30,2018-11-19T23:23:30,2.007,954.93,9.07,8.93,10.62,848.17,851.00,206.533340,35.20,1.0486,183,0,15.171,2.09425,4.21,52729,21.533333,29.799999,33.000000,21.533333,29.799999,33.000000,1733037.375000,511077.062500,68358.000000,3300.366699,850.400024,456.633331
7:57:59,1542687840,2018-11-20T04:24:00,2018-11-19T23:24:00,2.007,955.94,9.06,8.94,10.61,848.03,850.93,202.899994,35.18,1.0485,183,0,15.170,2.10060,4.21,52735,22.433332,28.833334,30.866667,22.433332,28.833334,30.866667,1735929.875000,511923.093750,68482.132813,3304.566650,852.400024,457.966675
7:58:29,1542687870,2018-11-20T04:24:30,2018-11-19T23:24:30,2.006,956.94,9.05,8.94,10.65,848.07,850.87,201.716660,35.09,1.0485,183,0,15.171,2.09685,4.21,52740,21.799999,29.233334,29.799999,21.799999,29.233334,29.799999,1738694.375000,512742.000000,68608.664063,3310.833252,853.299988,458.133331
7:58:59,1542687900,2018-11-20T04:25:00,2018-11-19T23:25:00,2.006,957.94,9.06,8.93,10.63,848.12,850.87,206.316666,35.33,1.0484,183,0,15.167,2.09569,4.21,52745,21.066668,29.333334,30.233334,21.066668,29.333334,30.233334,1741442.125000,513555.562500,68747.070313,3316.266602,854.333313,458.133331
7:59:29,1542687930,2018-11-20T04:25:30,2018-11-19T23:25:30,2.006,958.94,9.05,8.91,10.63,848.12,850.93,207.649994,35.21,1.0486,183,0,15.169,2.09396,4.21,52750,22.266666,30.766666,31.700001,22.266666,30.766666,31.700001,1744272.625000,514400.593750,68890.867188,3320.766602,855.200012,459.000000
7:59:59,1542687960,2018-11-20T04:26:00,2018-11-19T23:26:00,2.006,959.95,9.06,8.90,10.66,848.15,850.87,205.649994,35.29,1.0484,183,0,15.173,2.09944,4.21,52755,21.333334,29.766666,30.433332,21.333334,29.766666,30.433332,1747022.500000,515213.906250,69031.296875,3324.433350,855.700012,459.500000
8:00:29,1542687990,2018-11-20T04:26:30,2018-11-19T23:26:30,2.006,960.95,9.05,8.87,10.61,848.09,850.95,204.750000,35.16,1.0486,183,0,15.172,2.09367,4.21,52760,19.633333,28.933332,29.366667,19.633333,28.933332,29.366667,1749552.125000,515984.375000,69167.796875,3331.033447,856.066650,459.866669
8:00:59,1542688020,2018-11-20T04:27:00,2018-11-19T23:27:00,2.007,961.95,9.04,8.88,10.59,847.97,850.99,206.883331,35.31,1.0487,183,0,15.171,2.11507,4.21,52765,18.033333,24.733334,25.100000,18.033333,24.733334,25.100000,1751917.750000,516680.906250,69261.335938,3335.966553,856.933350,459.866669
8:01:29,1542688050,2018-11-20T04:27:30,2018-11-19T23:27:30,2.005,962.96,9.04,8.87,10.59,848.05,850.93,206.333328,34.91,1.0486,183,0,15.170,2.10522,4.21,52770,20.833334,27.700001,28.133333,20.833334,27.700001,28.133333,1754541.250000,517462.593750,69387.929688,3340.000000,856.966675,459.866669
8:01:59,1542688080,2018-11-20T04:28:00,2018-11-19T23:28:00,2.006,963.96,9.04,8.86,10.61,848.05,850.93,206.066666,35.01,1.0486,183,0,15.171,2.09598,4.21,52774,19.733334,27.133333,27.600000,19.733334,27.133333,27.600000,1757004.000000,518199.781250,69516.734375,3346.399902,857.633362,459.866669
8:02:29,1542688110,2018-11-20T04:28:30,2018-11-19T23:28:30,2.006,964.96,9.03,8.85,10.59,848.05,850.91,209.100006,35.04,1.0486,183,0,15.171,2.10204,4.21,52779,20.766666,31.166666,33.599998,20.766666,31.166666,33.599998,1759667.125000,518998.156250,69669.265625,3358.833252,859.966675,460.633331
8:02:59,1542688140,2018-11-20T04:29:00,2018-11-19T23:29:00,2.003,965.96,9.02,8.86,10.60,847.97,850.97,207.800003,35.20,1.0487,183,0,15.171,2.09252,4.21,52783,21.433332,29.133333,31.066668,21.433332,29.133333,31.066668,1762422.875000,519809.468750,69787.031250,3367.366699,861.733337,461.866669
8:03:29,1542688170,2018-11-20T04:29:30,2018-11-19T23:29:30,2.005,966.97,9.04,8.83,10.55,848.12,851.04,207.066666,35.17,1.0487,183,0,15.170,2.11130,4.21,52787,22.766666,30.833334,32.833332,22.766666,30.833334,32.833332,1765283.500000,520654.500000,69931.132813,3373.600098,863.933350,463.966675
8:03:59,1542688200,2018-11-20T04:30:00,2018-11-19T23:30:00,2.004,967.97,9.03,8.81,10.57,848.07,851.07,206.066666,35.21,1.0488,183,0,15.168,2.10551,4.21,52792,18.600000,25.799999,27.733334,18.600000,25.799999,27.733334,1767708.750000,521374.875000,70040.000000,3380.066650,865.766663,465.033325
8:04:29,1542688230,2018-11-20T04:30:30,2018-11-19T23:30:30,2.005,968.97,9.02,8.80,10.57,848.08,850.94,206.250000,35.18,1.0487,183,0,15.170,2.11072,4.21,52796,20.700001,28.766666,29.266666,20.700001,28.766666,29.266666,1770346.875000,522168.687500,70151.203125,3384.399902,866.666687,465.500000
8:04:59,1542688260,2018-11-20T04:31:00,2018-11-19T23:31:00,2.004,969.97,9.02,8.79,10.59,848.08,850.97,203.466660,35.20,1.0487,183,0,15.171,2.09771,4.21,52800,18.466667,28.566668,30.666666,18.466667,28.566668,30.666666,1772868.625000,522927.375000,70273.601563,3395.000000,868.900024,466.233337
8:05:29,1542688290,2018-11-20T04:31:30,2018-11-19T23:31:30,2.004,970.98,9.02,8.82,10.56,848.13,851.02,208.066666,35.20,1.0488,183,0,15.170,2.11072,4.21,52804,18.799999,27.766666,30.233334,18.799999,27.766666,30.233334,1775364.250000,523674.968750,70407.531250,3402.699951,871.466675,468.366669
8:05:59,1542688320,2018-11-20T04:32:00,2018-11-19T23:32:00,2.004,971.98,9.01,8.78,10.55,848.16,850.97,203.933334,35.13,1.0488,183,0,15.170,2.10146,4.21,52808,18.500000,24.200001,27.133333,18.500000,24.200001,27.133333,1777784.250000,524385.937500,70510.796875,3407.500000,873.966675,470.533325
8:06:29,1542688350,2018-11-20T04:32:30,2018-11-19T23:32:30,2.004,972.98,9.01,8.76,10.55,848.16,850.94,203.616669,35.05,1.0487,183,0,15.168,2.09944,4.21,52812,17.233334,25.433332,27.933332,17.233334,25.433332,27.933332,1780074.875000,525069.125000,70631.000000,3416.199951,877.366638,470.966675
8:06:59,1542688380,2018-11-20T04:33:00,2018-11-19T23:33:00,2.004,973.98,9.00,8.75,10.56,848.06,851.08,204.883331,35.11,1.0489,183,0,15.168,2.11333,4.21,52816,17.466667,23.700001,24.766666,17.466667,23.700001,24.766666,1782299.875000,525742.187500,70738.265625,3420.166748,878.733337,470.966675
8:07:29,1542688410,2018-11-20T04:33:30,2018-11-19T23:33:30,2.004,974.98,9.00,8.74,10.57,848.16,851.00,203.583328,35.06,1.0488,183,0,15.169,2.10031,4.21,52819,17.633333,22.700001,23.666666,17.633333,22.700001,23.666666,1784500.875000,526400.437500,70834.398438,3422.766602,879.633362,471.200012
8:07:59,1542688440,2018-11-20T04:34:00,2018-11-19T23:34:00,2.003,975.99,8.99,8.72,10.51,848.16,851.13,205.916672,35.20,1.0490,183,0,15.168,2.10060,4.21,52823,16.500000,21.666666,24.100000,16.500000,21.666666,24.100000,1786626.125000,527032.562500,70924.265625,3430.366699,882.233337,473.233337
8:08:29,1542688470,2018-11-20T04:34:30,2018-11-19T23:34:30,2.003,976.99,8.98,8.68,10.53,848.09,851.01,207.833328,35.19,1.0489,183,0,15.169,2.09829,4.21,52827,17.433332,23.900000,25.566668,17.433332,23.900000,25.566668,1788934.875000,527723.437500,71022.867188,3437.633301,884.500000,474.133331
8:08:59,1542688500,2018-11-20T04:35:00,2018-11-19T23:35:00,2.005,977.99,8.97,8.71,10.50,848.06,851.01,205.899994,35.15,1.0490,183,0,15.167,2.10956,4.21,52830,17.066668,24.266666,25.266666,17.066668,24.266666,25.266666,1791195.750000,528391.375000,71133.664063,3443.033447,885.200012,474.833344
8:09:29,1542688530,2018-11-20T04:35:30,2018-11-19T23:35:30,2.002,978.99,8.96,8.70,10.55,847.95,851.09,204.350006,35.52,1.0491,183,0,15.168,2.10378,4.21,52834,17.533333,24.000000,25.333334,17.533333,24.000000,25.333334,1793470.375000,529073.312500,71234.601563,3448.800049,886.533325,476.166656
8:09:59,1542688560,2018-11-20T04:36:00,2018-11-19T23:36:00,2.003,979.99,8.94,8.61,10.53,848.17,851.01,206.500000,35.27,1.0491,183,0,15.168,2.08964,4.21,52837,16.566668,22.900000,22.900000,16.566668,22.900000,22.900000,1795634.000000,529728.312500,71341.000000,3452.666748,886.533325,476.166656
8:10:29,1542688590,2018-11-20T04:36:30,2018-11-19T23:36:30,2.002,980.99,8.94,8.65,10.48,848.12,851.15,206.250000,35.33,1.0492,183,0,15.168,2.10841,4.21,52840,17.866667,23.566668,23.966667,17.866667,23.566668,23.966667,1797930.125000,530421.562500,71437.570313,3455.233398,887.200012,476.833344
8:10:59,1542688620,2018-11-20T04:37:00,2018-11-19T23:37:00,2.002,981.99,8.93,8.60,10.52,848.10,851.04,207.666672,35.39,1.0491,183,0,15.168,2.10349,4.21,52844,19.066668,25.400000,26.100000,19.066668,25.400000,26.100000,1800296.250000,531149.875000,71557.203125,3458.899902,887.866638,477.033325
8:11:29,1542688650,2018-11-20T04:37:30,2018-11-19T23:37:30,2.000,982.99,8.91,8.60,10.45,847.93,851.02,207.500000,35.33,1.0492,183,0,15.166,2.09166,4.13,52839,18.433332,26.600000,27.633333,18.433332,26.600000,27.633333,1802696.375000,531882.375000,71685.796875,3465.366699,889.299988,477.899994
8:11:59,1542688680,2018-11-20T04:38:00,2018-11-19T23:38:00,1.997,983.99,8.90,8.46,10.48,848.11,851.35,205.783340,35.41,1.0496,183,0,15.158,2.09512,4.13,52823,18.466667,24.966667,25.766666,18.466667,24.966667,25.766666,1805074.875000,532585.375000,71793.734375,3471.100098,890.366638,478.233337
8:12:29,1542688710,2018-11-20T04:38:30,2018-11-19T23:38:30,1.995,984.99,8.87,8.27,10.44,848.06,851.54,202.283340,35.51,1.0500,183,0,15.160,2.10089,4.13,52806,17.400000,23.200001,23.733334,17.400000,23.200001,23.733334,1807330.625000,533253.187500,71882.132813,3474.266602,890.900024,478.766663
8:12:59,1542688740,2018-11-20T04:39:00,2018-11-19T23:39:00,1.995,985.99,8.85,8.11,10.44,848.14,851.65,207.550003,35.61,1.0502,183,0,15.155,2.09367,4.12,52791,18.666666,25.933332,25.933332,18.666666,25.933332,25.933332,1809687.500000,533959.062500,71986.070313,3478.733398,890.900024,478.766663
8:13:29,1542688770,2018-11-20T04:39:30,2018-11-19T23:39:30,1.992,986.98,8.82,8.02,10.44,848.00,851.92,206.316666,35.70,1.0506,183,0,15.154,2.08993,4.12,52774,17.400000,21.900000,21.966667,17.400000,21.900000,21.966667,1811974.875000,534627.625000,72079.265625,3480.600098,890.900024,478.766663
8:13:59,1542688800,2018-11-20T04:40:00,2018-11-19T23:40:00,1.993,987.98,8.80,7.86,10.39,848.10,851.90,204.783340,35.68,1.0507,183,0,15.149,2.09137,4.12,52759,19.766666,25.400000,26.799999,19.766666,25.400000,26.799999,1814478.625000,535373.437500,72186.570313,3483.433350,891.599976,479.466675
8:14:29,1542688830,2018-11-20T04:40:30,2018-11-19T23:40:30,1.989,988.97,8.78,7.81,10.39,848.07,851.98,206.033340,35.81,1.0509,183,0,15.151,2.09483,4.12,52742,16.400000,22.333334,22.400000,16.400000,22.333334,22.400000,1816636.875000,536014.562500,72283.734375,3485.166748,891.766663,479.633331
8:14:59,1542688860,2018-11-20T04:41:00,2018-11-19T23:41:00,1.989,989.97,8.75,7.72,10.32,848.06,852.02,203.716660,35.73,1.0510,183,0,15.149,2.10204,4.12,52726,18.433332,26.533333,27.400000,18.433332,26.533333,27.400000,1819100.875000,536747.312500,72397.601563,3489.899902,892.766663,479.933319
8:15:29,1542688890,2018-11-20T04:41:30,2018-11-19T23:41:30,1.989,990.96,8.72,7.65,10.31,848.06,852.00,198.983337,35.79,1.0511,182,0,15.146,2.08878,4.11,52710,16.500000,22.600000,23.033333,16.500000,22.600000,23.033333,1821270.250000,537389.062500,72492.664063,3493.000000,893.099976,480.266663
8:15:59,1542688920,2018-11-20T04:42:00,2018-11-19T23:42:00,1.993,991.96,8.69,7.56,10.30,848.07,852.06,204.433334,35.55,1.0513,182,0,15.179,2.10291,4.11,52694,18.100000,24.866667,26.100000,18.100000,24.866667,26.100000,1823607.250000,538095.625000,72598.734375,3498.300049,895.033325,480.966675
8:16:29,1542688950,2018-11-20T04:42:30,2018-11-19T23:42:30,1.991,992.96,8.67,7.50,10.23,848.23,852.17,207.316666,35.61,1.0515,182,0,15.183,2.08734,4.10,52678,17.400000,24.900000,25.100000,17.400000,24.900000,25.100000,1825957.125000,538789.187500,72708.398438,3503.933350,895.533325,480.966675
8:16:59,1542688980,2018-11-20T04:43:00,2018-11-19T23:43:00,1.992,993.95,8.64,7.45,10.22,848.10,852.35,207.350006,35.69,1.0519,182,0,15.181,2.09367,4.11,52662,17.133333,24.400000,25.666666,17.133333,24.400000,25.666666,1828151.125000,539442.437500,72811.867188,3509.699951,896.700012,481.299988
8:17:29,1542689010,2018-11-20T04:43:30,2018-11-19T23:43:30,1.990,994.95,8.61,7.35,10.22,848.11,852.34,207.183334,35.79,1.0520,181,0,15.178,2.08648,4.10,52645,16.900000,22.066668,22.799999,16.900000,22.066668,22.799999,1830345.375000,540084.375000,72893.664063,3513.766602,897.266663,481.866669
8:17:59,1542689040,2018-11-20T04:44:00,2018-11-19T23:44:00,1.995,995.94,8.60,7.34,10.19,848.09,852.46,205.583328,35.95,1.0521,181,0,15.212,2.09512,4.11,52629,16.133333,23.500000,23.833334,16.133333,23.500000,23.833334,1832483.375000,540704.375000,72986.265625,3523.966553,897.533325,481.866669
8:18:29,1542689070,2018-11-20T04:44:30,2018-11-19T23:44:30,1.995,996.94,8.56,7.31,10.19,848.07,852.44,206.699997,35.80,1.0523,181,0,15.212,2.10638,4.10,52613,16.500000,22.466667,23.100000,16.500000,22.466667,23.100000,1834601.125000,541332.250000,73066.867188,3528.066650,898.133362,481.866669
8:18:59,1542689100,2018-11-20T04:45:00,2018-11-19T23:45:00,1.995,997.94,8.55,7.25,10.13,848.17,852.48,208.916672,35.85,1.0524,181,0,15.215,2.10349,4.10,52597,17.833334,22.666666,23.433332,17.833334,22.666666,23.433332,1836842.625000,541994.625000,73152.867188,3530.733398,899.366638,482.233337
8:19:29,1542689130,2018-11-20T04:45:30,2018-11-19T23:45:30,2.000,998.94,8.52,7.39,10.13,848.18,852.16,205.949997,35.51,1.0521,181,0,15.221,2.11362,4.21,52607,18.000000,24.733334,26.133333,18.000000,24.733334,26.133333,1839265.625000,542706.000000,73257.265625,3534.000000,900.466675,483.033325
8:19:59,1542689160,2018-11-20T04:46:00,2018-11-19T23:46:00,2.000,999.94,8.51,7.61,10.06,848.08,851.87,205.866669,35.58,1.0518,181,0,15.225,2.10956,4.21,52617,15.466666,21.066668,21.066668,15.466666,21.066668,21.066668,1841355.500000,543316.687500,73337.867188,3536.500000,900.466675,483.033325
8:20:29,1542689190,2018-11-20T04:46:30,2018-11-19T23:46:30,2.001,1000.94,8.49,7.78,10.06,848.11,851.64,206.850006,35.87,1.0516,181,0,15.226,2.09685,4.21,52626,17.566668,24.333334,24.700001,17.566668,24.333334,24.700001,1843715.500000,544002.375000,73441.335938,3541.833252,900.933350,483.500000
8:20:59,1542689220,2018-11-20T04:47:00,2018-11-19T23:47:00,2.003,1001.94,8.50,7.92,10.05,848.00,851.40,207.699997,35.68,1.0512,181,0,15.229,2.10204,4.21,52635,16.733334,22.866667,23.500000,16.733334,22.866667,23.500000,1845996.625000,544662.375000,73544.398438,3544.800049,901.633362,484.200012
8:21:29,1542689250,2018-11-20T04:47:30,2018-11-19T23:47:30,2.003,1002.94,8.50,8.03,10.06,848.11,851.37,206.116669,35.61,1.0512,181,0,15.228,2.10320,4.21,52643,15.666667,22.566668,22.566668,15.666667,22.566668,22.566668,1848127.125000,545303.562500,73642.132813,3546.766602,901.633362,484.200012
8:21:59,1542689280,2018-11-20T04:48:00,2018-11-19T23:48:00,2.003,1003.95,8.50,8.09,10.09,848.02,851.19,206.533340,35.82,1.0510,181,0,15.230,2.10089,4.21,52651,17.100000,24.966667,25.166666,17.100000,24.966667,25.166666,1850348.250000,545955.062500,73755.531250,3551.166748,901.866638,484.433319
8:22:29,1542689310,2018-11-20T04:48:30,2018-11-19T23:48:30,2.006,1004.95,8.51,8.13,10.06,848.08,851.27,207.033340,35.65,1.0510,181,0,15.229,2.11159,4.21,52658,17.033333,24.933332,26.233334,17.033333,24.933332,26.233334,1852613.875000,546620.125000,73871.265625,3556.766602,903.233337,485.799988
8:22:59,1542689340,2018-11-20T04:49:00,2018-11-19T23:49:00,2.005,1005.95,8.52,8.23,10.08,848.05,851.10,205.899994,35.84,1.0508,181,0,15.231,2.11478,4.21,52665,17.900000,25.433332,26.433332,17.900000,25.433332,26.433332,1854943.500000,547308.250000,73984.796875,3563.666748,904.266663,486.833344
8:23:29,1542689370,2018-11-20T04:49:30,2018-11-19T23:49:30,2.006,1006.95,8.51,8.27,10.11,848.19,851.03,206.899994,35.74,1.0507,181,0,15.231,2.11130,4.21,52672,17.766666,24.900000,26.066668,17.766666,24.900000,26.066668,1857210.875000,547989.625000,74096.132813,3569.633301,905.833313,488.399994
8:23:59,1542689400,2018-11-20T04:50:00,2018-11-19T23:50:00,2.005,1007.96,8.52,8.31,10.12,848.07,851.16,206.183334,35.79,1.0508,181,0,15.235,2.10233,4.21,52679,17.366667,24.900000,25.066668,17.366667,24.900000,25.066668,1859378.750000,548630.312500,74192.335938,3575.333252,906.000000,488.566681
8:24:29,1542689430,2018-11-20T04:50:30,2018-11-19T23:50:30,2.004,1008.96,8.51,8.31,10.10,848.16,851.00,205.699997,35.81,1.0507,181,0,15.235,2.10146,4.21,52685,20.033333,27.133333,27.133333,20.033333,27.133333,27.133333,1861838.875000,549368.125000,74302.531250,3578.800049,906.000000,488.566681
8:24:59,1542689460,2018-11-20T04:51:00,2018-11-19T23:51:00,2.005,1009.96,8.51,8.33,10.06,848.13,850.92,205.433334,35.78,1.0506,181,0,15.233,2.10696,4.21,52691,17.466667,23.266666,24.033333,17.466667,23.266666,24.033333,1864025.125000,550007.812500,74407.132813,3582.500000,906.500000,488.933319
8:25:29,1542689490,2018-11-20T04:51:30,2018-11-19T23:51:30,2.007,1010.96,8.51,8.32,10.09,848.16,850.87,205.133331,35.60,1.0505,181,0,15.234,2.11449,4.21,52698,18.333334,21.933332,24.900000,18.333334,21.933332,24.900000,1866294.000000,550674.812500,74492.500000,3587.266602,909.566650,490.399994
8:25:59,1542689520,2018-11-20T04:52:00,2018-11-19T23:52:00,2.004,1011.97,8.50,8.36,10.11,847.98,850.98,206.000000,35.79,1.0507,181,0,15.234,2.10898,4.21,52704,17.100000,23.700001,25.433332,17.100000,23.700001,25.433332,1868557.875000,551336.625000,74601.335938,3592.199951,911.533325,491.833344
8:26:29,1542689550,2018-11-20T04:52:30,2018-11-19T23:52:30,2.004,1012.97,8.49,8.40,10.10,848.14,850.82,206.383331,35.70,1.0505,181,0,15.235,2.10725,4.21,52710,18.799999,25.400000,27.733334,18.799999,25.400000,27.733334,1870979.625000,552037.937500,74710.468750,3602.600098,913.900024,493.533325
8:26:59,1542689580,2018-11-20T04:53:00,2018-11-19T23:53:00,2.003,1013.97,8.49,8.35,10.10,848.00,850.95,205.083328,35.48,1.0507,181,0,15.235,2.10638,4.21,52715,17.333334,22.166666,24.966667,17.333334,22.166666,24.966667,1873252.375000,552702.500000,74801.070313,3607.800049,917.000000,495.466675
8:27:29,1542689610,2018-11-20T04:53:30,2018-11-19T23:53:30,2.004,1014.97,8.49,8.36,10.07,848.06,850.90,208.566666,35.63,1.0507,181,0,15.236,2.09367,4.21,52721,16.933332,23.299999,26.700001,16.933332,23.299999,26.700001,1875541.125000,553381.812500,74902.203125,3615.366699,921.000000,495.500000
8:27:59,1542689640,2018-11-20T04:54:00,2018-11-19T23:54:00,2.005,1015.97,8.48,8.32,10.09,848.14,850.83,204.566666,35.85,1.0506,181,0,15.235,2.10522,4.21,52726,16.333334,23.266666,25.733334,16.333334,23.266666,25.733334,1877672.000000,554027.312500,75005.796875,3621.699951,923.299988,497.133331
8:28:29,1542689670,2018-11-20T04:54:30,2018-11-19T23:54:30,2.004,1016.98,8.48,8.34,10.10,848.14,850.93,206.183334,35.75,1.0507,181,0,15.235,2.10175,4.21,52732,16.799999,22.066668,24.233334,16.799999,22.066668,24.233334,1879826.125000,554685.250000,75102.070313,3626.466553,925.133362,498.966675
8:28:59,1542689700,2018-11-20T04:55:00,2018-11-19T23:55:00,2.004,1017.98,8.46,8.34,10.03,848.14,850.88,207.316666,35.81,1.0507,181,0,15.235,2.11101,4.21,52737,16.900000,24.633333,25.533333,16.900000,24.633333,25.533333,1882112.250000,555359.437500,75222.031250,3631.266602,926.299988,499.799988
8:29:29,1542689730,2018-11-20T04:55:30,2018-11-19T23:55:30,2.004,1018.98,8.46,8.35,10.08,847.98,850.93,205.949997,35.78,1.0508,181,0,15.234,2.10002,4.21,52742,17.000000,23.566668,25.266666,17.000000,23.566668,25.266666,1884374.750000,556026.375000,75343.335938,3635.733398,927.900024,500.233337
8:29:59,1542689760,2018-11-20T04:56:00,2018-11-19T23:56:00,2.005,1019.98,8.45,8.34,10.03,847.99,850.89,204.750000,36.01,1.0508,181,0,15.236,2.10638,4.21,52748,18.900000,25.766666,27.366667,18.900000,25.766666,27.366667,1886723.250000,556732.375000,75467.468750,3641.433350,929.533325,501.133331
8:30:29,1542689790,2018-11-20T04:56:30,2018-11-19T23:56:30,2.002,1020.98,8.44,8.33,10.03,848.03,850.81,204.116669,35.72,1.0507,181,0,15.233,2.10464,4.21,52752,17.200001,22.833334,22.933332,17.200001,22.833334,22.933332,1888884.750000,557393.687500,75568.796875,3647.566650,929.766663,501.166656
8:30:59,1542689820,2018-11-20T04:57:00,2018-11-19T23:57:00,2.002,1021.98,8.44,8.32,10.03,848.09,850.97,206.066666,35.96,1.0509,181,0,15.234,2.10002,4.21,52757,16.833334,23.033333,23.100000,16.833334,23.033333,23.100000,1891091.750000,558053.125000,75679.070313,3648.733398,929.833313,501.233337
8:31:29,1542689850,2018-11-20T04:57:30,2018-11-19T23:57:30,2.003,1022.99,8.43,8.30,10.01,848.09,850.73,201.016663,36.01,1.0507,181,0,15.233,2.10870,4.21,52762,16.900000,22.366667,23.566668,16.900000,22.366667,23.566668,1893330.750000,558713.500000,75771.468750,3650.966553,931.133362,502.533325
8:31:59,1542689880,2018-11-20T04:58:00,2018-11-19T23:58:00,2.004,1023.99,8.41,8.33,10.01,848.23,850.79,200.350006,36.07,1.0508,181,0,15.231,2.11972,4.21,52767,19.766666,26.900000,29.366667,19.766666,26.900000,29.366667,1895878.875000,559472.875000,75886.070313,3656.433350,933.566650,503.799988
8:32:29,1542689910,2018-11-20T04:58:30,2018-11-19T23:58:30,2.002,1024.99,8.40,8.31,10.01,848.10,850.85,206.899994,35.93,1.0509,181,0,15.233,2.11740,4.21,52771,18.166666,23.299999,23.700001,18.166666,23.299999,23.700001,1898190.125000,560155.000000,75979.335938,3659.800049,934.133362,503.799988
8:32:59,1542689940,2018-11-20T04:59:00,2018-11-19T23:59:00,2.002,1025.99,8.39,8.28,10.00,848.15,850.72,206.433334,35.71,1.0508,181,0,15.233,2.09800,4.21,52776,16.400000,21.766666,23.200001,16.400000,21.766666,23.200001,1900323.750000,560783.125000,76074.132813,3664.699951,935.500000,504.433319
8:33:29,1542689970,2018-11-20T04:59:30,2018-11-19T23:59:30,2.001,1026.99,8.37,8.30,9.97,848.11,850.88,202.016663,35.91,1.0511,181,0,15.233,2.11681,4.21,52780,17.000000,23.933332,26.433332,17.000000,23.933332,26.433332,1902468.125000,561424.812500,76171.929688,3673.566650,937.799988,505.733337
8:33:59,1542690000,2018-11-20T05:00:00,2018-11-20T00:00:00,2.001,1027.99,8.37,8.25,9.98,848.13,850.83,207.100006,35.88,1.0510,181,0,15.229,2.11043,4.21,52785,19.033333,24.466667,25.799999,19.033333,24.466667,25.799999,1904789.125000,562125.562500,76265.734375,3678.866699,938.799988,506.399994
8:34:29,1542690030,2018-11-20T05:00:30,2018-11-20T00:00:30,2.001,1028.99,8.35,8.24,9.94,848.19,850.81,205.550003,35.95,1.0511,181,0,15.233,2.10638,4.21,52789,17.966667,24.266666,24.666666,17.966667,24.266666,24.666666,1906983.125000,562781.312500,76374.398438,3684.433350,939.433350,506.399994
8:34:59,1542690060,2018-11-20T05:01:00,2018-11-20T00:01:00,2.003,1029.99,8.34,8.21,9.95,848.17,850.86,205.550003,36.19,1.0512,181,0,15.230,2.11043,4.21,52793,15.700000,24.933332,27.566668,15.700000,24.933332,27.566668,1909083.750000,563404.875000,76502.500000,3697.033447,942.166687,506.766663
8:35:29,1542690090,2018-11-20T05:01:30,2018-11-20T00:01:30,2.000,1030.99,8.33,8.22,9.94,848.09,850.84,205.800003,36.15,1.0512,181,0,15.231,2.11391,4.21,52797,17.033333,25.333334,27.366667,17.033333,25.333334,27.366667,1911358.125000,564082.937500,76630.101563,3701.966553,944.400024,507.233337
8:35:59,1542690120,2018-11-20T05:02:00,2018-11-20T00:02:00,2.001,1031.99,8.30,8.21,9.90,848.07,850.72,204.533340,36.31,1.0511,181,0,15.229,2.11130,4.21,52801,18.066668,25.433332,25.666666,18.066668,25.433332,25.666666,1913659.500000,564770.562500,76748.500000,3704.633301,944.633362,507.466675
8:36:29,1542690150,2018-11-20T05:02:30,2018-11-20T00:02:30,2.002,1032.99,8.30,8.12,9.92,848.15,850.72,201.600006,36.30,1.0511,181,0,15.231,2.10204,4.21,52805,18.799999,25.799999,26.833334,18.799999,25.799999,26.833334,1915974.375000,565460.250000,76875.898438,3710.199951,946.166687,508.100006
8:36:59,1542690180,2018-11-20T05:03:00,2018-11-20T00:03:00,2.000,1033.99,8.28,8.18,9.90,848.13,850.80,203.500000,36.35,1.0513,181,0,15.233,2.10175,4.21,52809,16.166666,24.033333,26.200001,16.166666,24.033333,26.200001,1918089.125000,566082.750000,77006.296875,3717.500000,948.400024,509.566681
8:37:29,1542690210,2018-11-20T05:03:30,2018-11-20T00:03:30,2.000,1034.99,8.27,8.20,9.84,848.13,850.75,204.500000,36.52,1.0513,181,0,15.230,2.09540,4.21,52813,16.966667,24.266666,26.866667,16.966667,24.266666,26.866667,1920268.375000,566727.187500,77108.664063,3727.800049,951.266663,511.466675
8:37:59,1542690240,2018-11-20T05:04:00,2018-11-20T00:04:00,2.002,1035.99,8.26,8.16,9.90,848.15,850.75,205.449997,36.65,1.0513,181,0,15.231,2.09915,4.21,52817,18.666666,25.200001,25.266666,18.666666,25.200001,25.266666,1922665.875000,567435.937500,77214.531250,3733.066650,951.333313,511.533325
8:38:29,1542690270,2018-11-20T05:04:30,2018-11-20T00:04:30,2.000,1036.99,8.25,8.14,9.84,848.00,850.76,204.649994,36.47,1.0514,181,0,15.229,2.10204,4.21,52820,16.966667,24.166666,24.166666,16.966667,24.166666,24.166666,1924874.250000,568092.312500,77316.898438,3737.133301,951.366638,511.533325
8:38:59,1542690300,2018-11-20T05:05:00,2018-11-20T00:05:00,2.000,1037.99,8.26,8.15,9.88,848.01,850.86,201.716660,36.11,1.0515,181,0,15.229,2.10841,4.21,52824,17.366667,22.900000,25.366667,17.366667,22.900000,25.366667,1927023.500000,568734.125000,77422.265625,3741.866699,953.966675,512.966675
8:39:29,1542690330,2018-11-20T05:05:30,2018-11-20T00:05:30,1.998,1038.99,8.24,8.10,9.84,848.14,850.79,206.000000,35.92,1.0515,181,0,15.229,2.09396,4.21,52828,16.133333,21.200001,23.966667,16.133333,21.200001,23.966667,1929051.625000,569332.125000,77520.132813,3748.466553,956.533325,514.133362
8:39:59,1542690360,2018-11-20T05:06:00,2018-11-20T00:06:00,1.998,1039.99,8.23,8.07,9.84,848.02,850.87,205.949997,36.19,1.0516,181,0,15.229,2.09396,4.21,52831,16.000000,21.466667,22.200001,16.000000,21.466667,22.200001,1931175.750000,569940.687500,77614.468750,3751.899902,957.133362,514.566650
8:40:29,1542690390,2018-11-20T05:06:30,2018-11-20T00:06:30,1.999,1040.99,8.23,8.11,9.80,848.09,850.87,205.100006,35.96,1.0516,181,0,15.229,2.10118,4.21,52834,16.533333,22.666666,24.166666,16.533333,22.666666,24.166666,1933281.875000,570573.437500,77698.664063,3760.600098,959.000000,515.000000
8:40:59,1542690420,2018-11-20T05:07:00,2018-11-20T00:07:00,1.999,1041.99,8.23,8.07,9.81,847.95,850.79,202.933334,36.12,1.0515,181,0,15.228,2.09223,4.21,52838,16.566668,22.600000,23.766666,16.566668,22.600000,23.766666,1935476.250000,571217.562500,77796.468750,3764.000000,959.833313,515.266663
8:41:29,1542690450,2018-11-20T05:07:30,2018-11-20T00:07:30,1.998,1042.99,8.22,8.08,9.80,848.14,850.95,204.583328,36.09,1.0517,181,0,15.229,2.09540,4.21,52841,17.433332,25.033333,26.299999,17.433332,25.033333,26.299999,1937675.125000,571883.750000,77920.265625,3770.066650,961.566650,515.799988
8:41:59,1542690480,2018-11-20T05:08:00,2018-11-20T00:08:00,2.000,1043.99,8.22,8.07,9.79,848.11,850.95,207.000000,35.98,1.0517,181,0,15.228,2.10060,4.21,52844,16.600000,22.866667,24.533333,16.600000,22.866667,24.533333,1939759.250000,572508.375000,78024.468750,3779.033447,963.633362,516.933350
8:42:29,1542690510,2018-11-20T05:08:30,2018-11-20T00:08:30,1.995,1044.99,8.20,7.95,9.80,848.09,850.90,205.183334,36.17,1.0517,181,0,15.224,2.09195,4.12,52830,15.833333,21.833334,22.666666,15.833333,21.833334,22.666666,1941805.375000,573106.937500,78131.265625,3781.966553,964.533325,517.833313
8:42:59,1542690540,2018-11-20T05:09:00,2018-11-20T00:09:00,1.992,1045.99,8.20,7.79,9.80,848.06,851.16,206.066666,35.96,1.0521,181,0,15.223,2.10089,4.12,52814,17.299999,23.799999,25.766666,17.299999,23.799999,25.766666,1943990.250000,573755.062500,78241.601563,3789.933350,966.500000,519.466675
8:43:29,1542690570,2018-11-20T05:09:30,2018-11-20T00:09:30,1.990,1046.98,8.19,7.66,9.78,848.12,851.35,204.683334,36.62,1.0523,181,0,15.218,2.10783,4.12,52798,15.666667,22.100000,24.299999,15.666667,22.100000,24.299999,1946033.375000,574362.812500,78351.132813,3794.300049,969.000000,520.000000
8:43:59,1542690600,2018-11-20T05:10:00,2018-11-20T00:10:00,1.991,1047.98,8.17,7.50,9.74,848.10,851.57,203.183334,35.86,1.0527,181,0,15.218,2.08389,4.12,52782,15.700000,21.566668,23.600000,15.700000,21.566668,23.600000,1948069.625000,574961.625000,78449.734375,3798.833252,971.233337,521.233337
8:44:29,1542690630,2018-11-20T05:10:30,2018-11-20T00:10:30,1.989,1048.97,8.14,7.39,9.74,848.10,851.77,204.966660,35.86,1.0531,180,0,15.217,2.08849,4.12,52766,15.200000,19.366667,19.533333,15.200000,19.366667,19.533333,1949973.875000,575523.437500,78531.835938,3799.600098,971.400024,521.233337
8:44:59,1542690660,2018-11-20T05:11:00,2018-11-20T00:11:00,1.994,1049.97,8.12,7.35,9.72,847.92,851.72,205.833328,36.07,1.0531,180,0,15.253,2.10638,4.12,52750,15.000000,19.766666,20.700001,15.000000,19.766666,20.700001,1951795.125000,576077.437500,78610.164063,3803.466553,972.700012,522.533325
8:45:29,1542690690,2018-11-20T05:11:30,2018-11-20T00:11:30,1.993,1050.96,8.11,7.23,9.72,848.06,851.83,208.550003,36.22,1.0532,180,0,15.249,2.09339,4.11,52734,16.866667,23.266666,23.766666,16.866667,23.266666,23.766666,1954002.125000,576737.937500,78706.367188,3806.466553,973.133362,522.966675
8:45:59,1542690720,2018-11-20T05:12:00,2018-11-20T00:12:00,1.994,1051.96,8.09,7.13,9.65,848.06,851.99,207.149994,36.15,1.0535,180,0,15.251,2.10696,4.11,52718,16.166666,21.533333,21.533333,16.166666,21.533333,21.533333,1956095.750000,577354.375000,78798.500000,3807.733398,973.133362,522.966675
8:46:29,1542690750,2018-11-20T05:12:30,2018-11-20T00:12:30,1.992,1052.96,8.07,7.07,9.69,848.09,852.07,204.916672,36.27,1.0537,180,0,15.246,2.10060,4.11,52701,15.033334,20.033333,20.466667,15.033334,20.033333,20.466667,1957960.500000,577910.812500,78883.296875,3810.066650,974.000000,522.966675
8:46:59,1542690780,2018-11-20T05:13:00,2018-11-20T00:13:00,1.991,1053.95,8.06,6.99,9.65,848.12,852.02,205.266663,36.29,1.0537,180,0,15.246,2.09281,4.10,52685,13.566667,20.933332,20.933332,13.566667,20.933332,20.933332,1959813.375000,578456.750000,78979.429688,3814.399902,974.000000,522.966675
8:47:29,1542690810,2018-11-20T05:13:30,2018-11-20T00:13:30,1.990,1054.95,8.05,6.96,9.63,848.15,852.18,205.733337,36.35,1.0539,180,0,15.244,2.09829,4.11,52669,17.000000,23.733334,24.066668,17.000000,23.733334,24.066668,1961956.250000,579094.250000,79092.468750,3816.833252,974.266663,522.966675
8:47:59,1542690840,2018-11-20T05:14:00,2018-11-20T00:14:00,1.990,1055.94,8.01,6.87,9.64,848.13,852.25,206.183334,36.20,1.0541,180,0,15.247,2.10551,4.11,52653,17.966667,24.133333,25.166666,17.966667,24.133333,25.166666,1964178.125000,579758.375000,79196.335938,3823.966553,975.466675,523.566650
8:48:29,1542690870,2018-11-20T05:14:30,2018-11-20T00:14:30,1.989,1056.94,8.01,6.83,9.61,848.13,852.23,205.550003,36.41,1.0541,179,0,15.244,2.09656,4.11,52637,16.433332,20.466667,22.000000,16.433332,20.466667,22.000000,1966159.875000,580355.312500,79282.929688,3827.233398,977.033325,524.700012
8:48:59,1542690900,2018-11-20T05:15:00,2018-11-20T00:15:00,1.991,1057.93,7.98,6.79,9.56,848.00,852.36,207.866669,36.14,1.0544,179,0,15.258,2.09713,4.10,52620,16.333334,20.100000,20.633333,16.333334,20.100000,20.633333,1968187.750000,580963.375000,79371.335938,3828.833252,977.766663,525.000000
8:49:29,1542690930,2018-11-20T05:15:30,2018-11-20T00:15:30,1.997,1058.93,7.96,6.89,9.60,848.17,852.10,206.266663,36.28,1.0542,179,0,15.269,2.10378,4.21,52630,16.200001,19.866667,20.900000,16.200001,19.866667,20.900000,1970105.125000,581539.750000,79458.867188,3831.399902,979.133362,526.366638
8:49:59,1542690960,2018-11-20T05:16:00,2018-11-20T00:16:00,1.998,1059.93,7.96,7.10,9.58,848.09,851.95,205.433334,36.27,1.0540,179,0,15.271,2.11420,4.21,52639,15.900000,21.533333,23.166666,15.900000,21.533333,23.166666,1972127.750000,582144.000000,79554.664063,3837.333252,980.766663,528.000000
8:50:29,1542690990,2018-11-20T05:16:30,2018-11-20T00:16:30,1.999,1060.93,7.96,7.25,9.56,848.03,851.73,206.149994,36.30,1.0537,179,0,15.275,2.10060,4.21,52648,16.500000,22.966667,23.533333,16.500000,22.966667,23.533333,1974251.250000,582784.187500,79653.203125,3840.766602,981.233337,528.466675
8:50:59,1542691020,2018-11-20T05:17:00,2018-11-20T00:17:00,2.000,1061.93,7.96,7.41,9.59,848.14,851.42,205.050003,36.53,1.0533,179,0,15.274,2.11507,4.21,52656,16.000000,22.400000,22.966667,16.000000,22.400000,22.966667,1976351.500000,583403.875000,79747.601563,3844.600098,981.366638,528.599976
8:51:29,1542691050,2018-11-20T05:17:30,2018-11-20T00:17:30,2.000,1062.93,7.97,7.49,9.56,848.03,851.31,207.233337,36.46,1.0531,179,0,15.276,2.10146,4.21,52664,17.066668,22.333334,22.533333,17.066668,22.333334,22.533333,1978512.875000,584052.000000,79822.601563,3847.533447,981.400024,528.633362
8:51:59,1542691080,2018-11-20T05:18:00,2018-11-20T00:18:00,1.999,1063.93,7.96,7.55,9.52,848.06,851.26,208.683334,36.48,1.0531,179,0,15.279,2.11101,4.21,52671,16.066668,22.266666,24.200001,16.066668,22.266666,24.200001,1980619.375000,584676.375000,79916.468750,3854.166748,983.266663,529.500000
8:52:29,1542691110,2018-11-20T05:18:30,2018-11-20T00:18:30,2.001,1064.93,7.97,7.65,9.59,848.09,851.05,202.433334,36.70,1.0528,179,0,15.280,2.09944,4.21,52678,16.000000,22.400000,23.533333,16.000000,22.400000,23.533333,1982747.625000,585305.125000,80008.070313,3859.633301,984.766663,530.000000
8:52:59,1542691140,2018-11-20T05:19:00,2018-11-20T00:19:00,2.003,1065.93,7.98,7.67,9.59,848.19,851.10,207.866669,36.67,1.0528,179,0,15.280,2.11130,4.21,52685,17.833334,24.700001,25.466667,17.833334,24.700001,25.466667,1984954.625000,585980.687500,80109.531250,3863.300049,985.466675,530.000000
8:53:29,1542691170,2018-11-20T05:19:30,2018-11-20T00:19:30,2.001,1066.93,7.98,7.72,9.57,848.08,850.99,207.883331,36.71,1.0527,179,0,15.280,2.11101,4.21,52691,19.000000,25.400000,25.600000,19.000000,25.400000,25.600000,1987312.750000,586688.562500,80201.664063,3868.466553,986.033325,530.366638
8:53:59,1542691200,2018-11-20T05:20:00,2018-11-20T00:20:00,2.001,1067.93,7.99,7.79,9.55,847.98,850.99,206.733337,36.84,1.0526,179,0,15.282,2.10118,4.21,52697,19.700001,25.633333,26.233334,19.700001,25.633333,26.233334,1989742.625000,587419.625000,80310.132813,3871.166748,986.500000,530.833313
8:54:29,1542691230,2018-11-20T05:20:30,2018-11-20T00:20:30,2.003,1068.93,7.98,7.77,9.56,848.14,851.02,206.466660,36.82,1.0527,179,0,15.281,2.10985,4.21,52703,17.766666,26.166666,27.299999,17.766666,26.166666,27.299999,1992009.875000,588099.875000,80432.070313,3876.100098,987.366638,531.366638
8:54:59,1542691260,2018-11-20T05:21:00,2018-11-20T00:21:00,2.003,1069.93,7.99,7.79,9.59,847.98,850.91,206.100006,36.80,1.0525,179,0,15.282,2.11594,4.21,52709,18.833334,23.299999,23.866667,18.833334,23.299999,23.866667,1994274.625000,588768.000000,80515.601563,3880.366699,988.366638,531.566650
8:55:29,1542691290,2018-11-20T05:21:30,2018-11-20T00:21:30,2.003,1070.94,7.99,7.80,9.57,848.21,850.94,207.233337,36.88,1.0526,179,0,15.281,2.10002,4.21,52715,18.833334,25.500000,25.966667,18.833334,25.500000,25.966667,1996568.250000,589462.687500,80617.500000,3884.833252,988.900024,531.566650
8:55:59,1542691320,2018-11-20T05:22:00,2018-11-20T00:22:00,2.002,1071.94,7.99,7.86,9.56,848.14,850.80,203.466660,36.91,1.0524,179,0,15.282,2.10985,4.21,52721,17.100000,24.600000,29.500000,17.100000,24.600000,29.500000,1998857.875000,590145.312500,80737.101563,3890.766602,994.066650,534.533325
8:56:29,1542691350,2018-11-20T05:22:30,2018-11-20T00:22:30,2.002,1072.94,7.98,7.82,9.59,848.11,850.91,207.933334,36.93,1.0526,179,0,15.281,2.11072,4.21,52726,17.299999,23.400000,24.866667,17.299999,23.400000,24.866667,2001048.750000,590803.750000,80844.500000,3895.666748,995.166687,534.900024
8:56:59,1542691380,2018-11-20T05:23:00,2018-11-20T00:23:00,2.001,1073.94,7.97,7.86,9.60,848.00,850.84,205.833328,37.08,1.0525,179,0,15.281,2.09800,4.21,52732,15.733334,20.133333,21.533333,15.733334,20.133333,21.533333,2003126.375000,591411.125000,80914.031250,3899.500000,996.933350,534.900024
8:57:29,1542691410,2018-11-20T05:23:30,2018-11-20T00:23:30,2.002,1074.94,7.97,7.85,9.57,847.95,850.76,206.800003,37.07,1.0524,179,0,15.280,2.10927,4.21,52737,18.400000,26.266666,27.000000,18.400000,26.266666,27.000000,2005530.875000,592126.125000,81032.000000,3904.699951,997.866638,535.733337
8:57:59,1542691440,2018-11-20T05:24:00,2018-11-20T00:24:00,2.002,1075.94,7.96,7.83,9.55,848.22,850.89,203.233337,37.17,1.0526,179,0,15.281,2.10898,4.21,52742,18.866667,25.133333,25.133333,18.866667,25.133333,25.133333,2007938.875000,592838.125000,81143.132813,3907.566650,997.933350,535.799988
8:58:29,1542691470,2018-11-20T05:24:30,2018-11-20T00:24:30,2.002,1076.94,7.96,7.84,9.58,848.14,850.86,206.149994,37.22,1.0526,179,0,15.280,2.10841,4.21,52747,17.533333,22.733334,24.000000,17.533333,22.733334,24.000000,2010134.750000,593486.812500,81245.664063,3911.500000,999.366638,537.200012
8:58:59,1542691500,2018-11-20T05:25:00,2018-11-20T00:25:00,2.001,1077.94,7.96,7.81,9.52,848.17,850.92,205.449997,37.18,1.0526,179,0,15.281,2.11130,4.21,52752,16.066668,23.866667,26.466667,16.066668,23.866667,26.466667,2012266.875000,594120.250000,81370.531250,3921.433350,1001.933350,538.933350
8:59:29,1542691530,2018-11-20T05:25:30,2018-11-20T00:25:30,2.002,1078.94,7.95,7.83,9.57,848.00,850.81,207.083328,37.12,1.0526,179,0,15.282,2.09915,4.21,52757,16.566668,22.866667,23.799999,16.566668,22.866667,23.799999,2014439.375000,594767.750000,81469.335938,3926.066650,1002.700012,539.700012
8:59:59,1542691560,2018-11-20T05:26:00,2018-11-20T00:26:00,2.002,1079.94,7.94,7.84,9.56,848.09,850.87,205.266663,37.21,1.0527,179,0,15.280,2.11188,4.21,52762,18.933332,24.233334,26.566668,18.933332,24.233334,26.566668,2016705.375000,595450.375000,81570.796875,3931.533447,1004.900024,541.900024
9:00:29,1542691590,2018-11-20T05:26:30,2018-11-20T00:26:30,2.001,1080.94,7.95,7.81,9.55,848.09,850.76,206.616669,37.18,1.0525,179,0,15.279,2.10031,4.21,52767,18.000000,25.066668,26.100000,18.000000,25.066668,26.100000,2019070.625000,596157.062500,81663.335938,3937.699951,1005.766663,542.633362
9:00:59,1542691620,2018-11-20T05:27:00,2018-11-20T00:27:00,2.000,1081.94,7.93,7.82,9.53,848.12,850.85,205.083328,37.41,1.0527,179,0,15.280,2.10696,4.21,52771,17.100000,26.100000,26.866667,17.100000,26.100000,26.866667,2021406.000000,596844.250000,81783.867188,3945.566650,1007.166687,543.299988
9:01:29,1542691650,2018-11-20T05:27:30,2018-11-20T00:27:30,2.001,1082.95,7.92,7.84,9.56,848.07,850.88,207.216660,37.16,1.0528,179,0,15.282,2.10754,4.21,52776,17.933332,25.700001,27.900000,17.933332,25.700001,27.900000,2023689.250000,597536.125000,81896.265625,3953.866699,1010.000000,543.633362
9:01:59,1542691680,2018-11-20T05:28:00,2018-11-20T00:28:00,2.001,1083.95,7.90,7.82,9.51,848.13,850.80,205.266663,37.27,1.0527,179,0,15.280,2.11130,4.21,52780,19.433332,25.466667,25.799999,19.433332,25.466667,25.799999,2026134.000000,598258.625000,82000.000000,3956.833252,1010.233337,543.766663
9:02:29,1542691710,2018-11-20T05:28:30,2018-11-20T00:28:30,2.001,1084.95,7.91,7.80,9.49,848.10,850.88,206.000000,37.40,1.0528,179,0,15.281,2.10291,4.21,52785,20.733334,26.333334,27.266666,20.733334,26.333334,27.266666,2028578.125000,599004.687500,82126.632813,3960.000000,1011.200012,544.733337
9:02:59,1542691740,2018-11-20T05:29:00,2018-11-20T00:29:00,2.000,1085.95,7.90,7.79,9.52,848.01,850.93,208.250000,37.44,1.0529,179,0,15.282,2.09367,4.21,52789,19.500000,26.333334,28.299999,19.500000,26.333334,28.299999,2031071.250000,599739.187500,82237.265625,3966.766602,1013.066650,545.366638
9:03:29,1542691770,2018-11-20T05:29:30,2018-11-20T00:29:30,1.999,1086.95,7.88,7.77,9.48,848.02,850.89,206.433334,37.39,1.0529,179,0,15.282,2.09310,4.21,52793,21.366667,27.433332,30.700001,21.366667,27.433332,30.700001,2033730.625000,600521.125000,82352.664063,3972.366699,1015.900024,546.833313
9:03:59,1542691800,2018-11-20T05:30:00,2018-11-20T00:30:00,2.001,1087.95,7.89,7.77,9.49,848.18,850.88,205.949997,37.33,1.0529,179,0,15.279,2.10464,4.21,52797,20.200001,25.166666,28.633333,20.200001,25.166666,28.633333,2036215.500000,601246.000000,82448.265625,3979.233398,1019.866638,549.566650
9:04:29,1542691830,2018-11-20T05:30:30,2018-11-20T00:30:30,2.000,1088.95,7.88,7.74,9.43,848.08,850.78,206.916672,37.44,1.0528,179,0,15.280,2.10002,4.21,52801,17.666666,23.033333,23.966667,17.666666,23.033333,23.966667,2038443.250000,601886.875000,82552.601563,3985.566650,1020.866638,549.833313
9:04:59,1542691860,2018-11-20T05:31:00,2018-11-20T00:31:00,2.000,1089.95,7.86,7.69,9.50,848.00,850.81,207.333328,37.47,1.0529,179,0,15.280,2.10146,4.21,52805,17.299999,24.100000,25.466667,17.299999,24.100000,25.466667,2040683.375000,602552.187500,82652.734375,3991.666748,1022.200012,549.833313
9:05:29,1542691890,2018-11-20T05:31:30,2018-11-20T00:31:30,2.000,1090.95,7.86,7.71,9.44,848.11,850.89,205.016663,37.50,1.0530,179,0,15.280,2.10841,4.21,52809,16.799999,23.833334,24.466667,16.799999,23.833334,24.466667,2042913.875000,603215.312500,82759.867188,3994.199951,1022.700012,550.166687
9:05:59,1542691920,2018-11-20T05:32:00,2018-11-20T00:32:00,1.999,1091.95,7.84,7.70,9.49,848.00,850.87,207.750000,37.15,1.0530,179,0,15.278,2.10320,4.21,52813,17.166666,26.066668,27.400000,17.166666,26.066668,27.400000,2045215.500000,603908.000000,82882.031250,4000.100098,1023.766663,550.933350
9:06:29,1542691950,2018-11-20T05:32:30,2018-11-20T00:32:30,2.000,1092.95,7.85,7.69,9.47,848.00,850.90,203.800003,37.38,1.0530,179,0,15.276,2.10204,4.21,52816,18.533333,25.700001,27.733334,18.533333,25.700001,27.733334,2047556.625000,604591.062500,83003.898438,4005.699951,1025.166626,552.133362
9:06:59,1542691980,2018-11-20T05:33:00,2018-11-20T00:33:00,1.999,1093.95,7.83,7.70,9.41,848.03,850.82,211.366669,37.26,1.0530,179,0,15.281,2.10841,4.21,52820,16.633333,22.666666,23.066668,16.633333,22.666666,23.066668,2049760.250000,605237.750000,83092.500000,4008.466553,1025.566650,552.533325
9:07:29,1542692010,2018-11-20T05:33:30,2018-11-20T00:33:30,2.000,1094.95,7.82,7.72,9.42,848.07,850.85,204.933334,37.44,1.0531,179,0,15.279,2.11043,4.21,52824,16.633333,23.799999,23.799999,16.633333,23.799999,23.799999,2051998.250000,605884.937500,83203.234375,4010.633301,1025.599976,552.533325
9:07:59,1542692040,2018-11-20T05:34:00,2018-11-20T00:34:00,1.999,1095.94,7.83,7.68,9.41,848.09,850.82,206.649994,37.13,1.0530,179,0,15.281,2.10725,4.21,52827,20.033333,27.799999,30.466667,20.033333,27.799999,30.466667,2054481.125000,606617.062500,83323.101563,4017.833252,1029.066650,553.266663
9:08:29,1542692070,2018-11-20T05:34:30,2018-11-20T00:34:30,1.999,1096.94,7.82,7.65,9.43,848.09,850.90,205.100006,37.43,1.0532,179,0,15.278,2.11101,4.21,52831,16.066668,22.733334,24.533333,16.066668,22.733334,24.533333,2056619.375000,607240.687500,83423.164063,4023.866699,1031.599976,554.266663
9:08:59,1542692100,2018-11-20T05:35:00,2018-11-20T00:35:00,1.998,1097.94,7.79,7.63,9.45,848.05,850.75,203.449997,37.27,1.0531,179,0,15.278,2.09973,4.21,52834,17.433332,23.900000,25.633333,17.433332,23.900000,25.633333,2058888.875000,607908.312500,83525.632813,4030.699951,1033.266724,554.933350
9:09:29,1542692130,2018-11-20T05:35:30,2018-11-20T00:35:30,1.998,1098.94,7.80,7.63,9.39,848.03,850.88,205.683334,37.39,1.0532,179,0,15.279,2.10146,4.21,52837,15.466666,23.900000,27.000000,15.466666,23.900000,27.000000,2060943.750000,608525.062500,83640.601563,4042.566650,1036.766724,556.566650
9:09:59,1542692160,2018-11-20T05:36:00,2018-11-20T00:36:00,1.997,1099.94,7.78,7.60,9.39,848.10,850.89,208.166672,36.83,1.0533,179,0,15.276,2.10985,4.21,52841,16.100000,21.766666,24.066668,16.100000,21.766666,24.066668,2062980.375000,609135.250000,83730.632813,4048.366699,1039.766724,557.799988
9:10:29,1542692190,2018-11-20T05:36:30,2018-11-20T00:36:30,1.998,1100.94,7.77,7.61,9.39,848.05,850.92,207.033340,36.66,1.0534,179,0,15.279,2.11159,4.21,52844,15.800000,21.466667,22.833334,15.800000,21.466667,22.833334,2065022.750000,609748.750000,83829.765625,4054.233398,1041.333374,558.666687
9:10:59,1542692220,2018-11-20T05:37:00,2018-11-20T00:37:00,1.993,1101.94,7.77,7.54,9.39,848.18,850.94,204.833328,36.97,1.0534,179,0,15.272,2.10580,4.13,52831,15.766666,23.433332,24.533333,15.766666,23.433332,24.533333,2067101.875000,610365.750000,83930.898438,4061.333252,1042.333374,558.666687
9:11:29,1542692250,2018-11-20T05:37:30,2018-11-20T00:37:30,1.991,1102.93,7.75,7.37,9.38,848.08,851.21,203.316666,37.14,1.0538,179,0,15.270,2.10638,4.12,52815,15.266666,20.466667,22.233334,15.266666,20.466667,22.233334,2069054.250000,610942.812500,84026.500000,4065.133301,1043.933350,559.299988
9:11:59,1542692280,2018-11-20T05:38:00,2018-11-20T00:38:00,1.991,1103.93,7.73,7.18,9.36,848.16,851.43,204.750000,36.99,1.0542,179,0,15.269,2.10696,4.12,52799,15.133333,21.366667,21.866667,15.133333,21.366667,21.866667,2070952.375000,611518.250000,84124.835938,4069.699951,1044.166626,559.533325
9:12:29,1542692310,2018-11-20T05:38:30,2018-11-20T00:38:30,1.987,1104.92,7.70,7.05,9.33,848.17,851.52,203.800003,36.96,1.0544,178,0,15.268,2.09483,4.11,52783,15.666667,21.133333,22.799999,15.666667,21.133333,22.799999,2072885.125000,612098.000000,84232.031250,4072.733398,1045.566650,560.933350
9:12:59,1542692340,2018-11-20T05:39:00,2018-11-20T00:39:00,1.992,1105.92,7.67,6.92,9.30,848.17,851.68,208.416672,37.11,1.0547,178,0,15.297,2.09108,4.12,52767,15.766666,21.700001,22.100000,15.766666,21.700001,22.100000,2074926.875000,612695.187500,84325.703125,4073.699951,1045.900024,561.266663
9:13:29,1542692370,2018-11-20T05:39:30,2018-11-20T00:39:30,1.992,1106.91,7.64,6.81,9.27,848.13,851.80,207.766663,37.30,1.0550,178,0,15.302,2.09973,4.12,52750,17.733334,24.400000,24.400000,17.733334,24.400000,24.400000,2077085.875000,613343.312500,84423.898438,4077.933350,1045.900024,561.266663
9:13:59,1542692400,2018-11-20T05:40:00,2018-11-20T00:40:00,1.991,1107.91,7.62,6.71,9.23,848.13,851.93,204.166672,37.62,1.0552,178,0,15.296,2.10580,4.11,52735,17.166666,23.166666,23.166666,17.166666,23.166666,23.166666,2079250.625000,613978.750000,84526.570313,4083.399902,1045.900024,561.266663
9:14:29,1542692430,2018-11-20T05:40:30,2018-11-20T00:40:30,1.990,1108.90,7.59,6.65,9.18,848.17,852.05,205.133331,37.18,1.0555,178,0,15.296,2.10493,4.11,52718,16.733334,23.866667,25.333334,16.733334,23.866667,25.333334,2081334.375000,614615.312500,84634.164063,4091.266602,1047.333374,562.400024
9:14:59,1542692460,2018-11-20T05:41:00,2018-11-20T00:41:00,1.988,1109.90,7.57,6.56,9.18,848.12,852.08,203.500000,37.63,1.0556,177,0,15.298,2.09742,4.10,52702,15.566667,23.466667,24.066668,15.566667,23.466667,24.066668,2083361.625000,615215.750000,84757.296875,4097.100098,1048.133301,562.433350
9:15:29,1542692490,2018-11-20T05:41:30,2018-11-20T00:41:30,1.996,1110.89,7.55,6.50,9.16,848.05,852.14,206.149994,37.62,1.0557,177,0,15.328,2.11362,4.11,52686,16.400000,23.333334,23.333334,16.400000,23.333334,23.333334,2085390.125000,615825.062500,84874.531250,4102.033203,1048.133301,562.433350
9:15:59,1542692520,2018-11-20T05:42:00,2018-11-20T00:42:00,1.995,1111.89,7.52,6.45,9.15,848.10,852.10,204.550003,37.64,1.0558,177,0,15.331,2.09627,4.10,52669,15.733334,20.299999,21.466667,15.733334,20.299999,21.466667,2087395.375000,616407.187500,84957.203125,4104.100098,1049.466675,563.633362
9:16:29,1542692550,2018-11-20T05:42:30,2018-11-20T00:42:30,1.993,1112.89,7.50,6.41,9.10,848.26,852.05,205.350006,37.39,1.0558,177,0,15.328,2.10349,4.11,52653,14.400000,19.633333,24.233334,14.400000,19.633333,24.233334,2089335.375000,616974.937500,85042.265625,4109.899902,1054.266724,565.833313
9:16:59,1542692580,2018-11-20T05:43:00,2018-11-20T00:43:00,1.991,1113.88,7.47,6.33,9.06,848.06,852.37,206.733337,37.51,1.0563,177,0,15.329,2.10725,4.10,52637,14.933333,21.133333,25.100000,14.933333,21.133333,25.100000,2091265.375000,617551.062500,85154.468750,4116.200195,1059.400024,566.766663
9:17:29,1542692610,2018-11-20T05:43:30,2018-11-20T00:43:30,1.990,1114.88,7.45,6.29,9.09,848.00,852.17,208.350006,37.45,1.0562,177,0,15.327,2.11217,4.10,52621,14.400000,20.299999,20.566668,14.400000,20.299999,20.566668,2093209.125000,618122.625000,85253.601563,4117.899902,1059.766724,566.766663
9:17:59,1542692640,2018-11-20T05:44:00,2018-11-20T00:44:00,1.996,1115.88,7.44,6.42,9.08,848.25,852.11,204.866669,37.71,1.0561,177,0,15.335,2.10783,4.21,52630,15.433333,21.400000,21.799999,15.433333,21.400000,21.799999,2095261.500000,618716.375000,85351.398438,4120.366699,1060.266724,566.766663
9:18:29,1542692670,2018-11-20T05:44:30,2018-11-20T00:44:30,1.998,1116.88,7.43,6.62,9.02,848.07,851.77,209.766663,37.62,1.0557,177,0,15.338,2.11072,4.21,52640,17.966667,24.500000,24.500000,17.966667,24.500000,24.500000,2097560.250000,619398.687500,85461.000000,4122.766602,1060.266724,566.766663
9:18:59,1542692700,2018-11-20T05:45:00,2018-11-20T00:45:00,2.000,1117.88,7.42,6.78,9.06,848.07,851.60,206.949997,37.64,1.0556,177,0,15.340,2.11101,4.21,52648,26.766666,35.233334,35.233334,26.100000,35.233334,35.233334,2100835.750000,620378.562500,85600.664063,4126.500000,1060.266724,566.766663
9:19:29,1542692730,2018-11-20T05:45:30,2018-11-20T00:45:30,2.002,1118.88,7.42,6.89,9.04,848.05,851.31,205.000000,37.62,1.0552,177,0,15.341,2.11798,4.21,52656,22.433332,29.033333,29.366667,22.433332,29.033333,29.366667,2103635.250000,621193.750000,85712.531250,4130.799805,1060.666626,567.133362
9:19:59,1542692760,2018-11-20T05:46:00,2018-11-20T00:46:00,2.000,1119.88,7.43,6.99,9.04,848.10,851.27,207.250000,37.70,1.0551,177,0,15.343,2.09915,4.21,52664,22.233334,30.566668,31.966667,22.233334,30.566668,31.966667,2106409.250000,622015.000000,85842.601563,4137.166504,1062.666626,567.866638
9:20:29,1542692790,2018-11-20T05:46:30,2018-11-20T00:46:30,2.002,1120.88,7.43,7.12,9.05,848.15,851.19,208.149994,37.70,1.0550,177,0,15.342,2.11420,4.21,52671,19.566668,26.900000,28.700001,19.566668,26.900000,28.700001,2108907.750000,622753.750000,85946.335938,4145.100098,1064.233276,568.866638
9:20:59,1542692820,2018-11-20T05:47:00,2018-11-20T00:47:00,2.001,1121.88,7.44,7.14,9.07,848.07,851.11,205.550003,37.27,1.0549,177,0,15.346,2.11420,4.21,52678,18.566668,26.500000,27.233334,18.566668,26.500000,27.233334,2111276.750000,623465.125000,86055.132813,4150.799805,1065.500000,569.366638
9:21:29,1542692850,2018-11-20T05:47:30,2018-11-20T00:47:30,2.001,1122.88,7.44,7.16,9.03,848.03,851.03,203.416672,37.48,1.0548,177,0,15.346,2.11072,4.21,52684,15.833333,25.166666,25.166666,15.833333,25.166666,25.166666,2113398.000000,624100.687500,86175.734375,4158.899902,1065.533325,569.366638
9:21:59,1542692880,2018-11-20T05:48:00,2018-11-20T00:48:00,2.000,1123.88,7.45,7.22,9.07,848.12,850.98,207.583328,37.33,1.0547,177,0,15.346,2.10320,4.21,52691,16.666666,22.933332,23.500000,16.666666,22.933332,23.500000,2115505.250000,624732.562500,86269.468750,4163.466797,1066.366699,569.366638
9:22:29,1542692910,2018-11-20T05:48:30,2018-11-20T00:48:30,2.002,1124.88,7.44,7.25,9.05,847.99,850.93,207.766663,37.26,1.0547,177,0,15.347,2.11565,4.21,52697,15.700000,21.466667,21.466667,15.700000,21.466667,21.466667,2117474.000000,625326.437500,86352.664063,4166.133301,1066.366699,569.366638
9:22:59,1542692940,2018-11-20T05:49:00,2018-11-20T00:49:00,2.002,1125.88,7.45,7.29,9.06,848.00,851.01,202.866669,37.22,1.0547,177,0,15.346,2.12175,4.21,52703,16.633333,21.033333,21.033333,16.633333,21.033333,21.033333,2119549.750000,625943.312500,86441.734375,4167.100098,1066.366699,569.366638
9:23:29,1542692970,2018-11-20T05:49:30,2018-11-20T00:49:30,2.002,1126.88,7.44,7.28,9.09,848.10,850.90,208.583328,37.45,1.0546,177,0,15.347,2.11914,4.21,52709,14.366667,19.333334,19.333334,14.366667,19.333334,19.333334,2121463.000000,626511.062500,86522.234375,4168.500000,1066.366699,569.366638
9:23:59,1542693000,2018-11-20T05:50:00,2018-11-20T00:50:00,2.000,1127.88,7.44,7.31,9.02,847.99,850.79,206.800003,37.13,1.0545,177,0,15.347,2.11536,4.21,52715,12.233334,16.233334,16.233334,12.233334,16.233334,16.233334,2123146.500000,626994.000000,86599.203125,4169.766602,1066.366699,569.366638
9:24:29,1542693030,2018-11-20T05:50:30,2018-11-20T00:50:30,2.002,1128.88,7.44,7.33,9.05,847.99,850.82,203.000000,37.29,1.0545,177,0,15.347,2.11623,4.21,52720,13.433333,18.833334,18.833334,13.433333,18.833334,18.833334,2124946.750000,627517.750000,86670.203125,4171.700195,1066.366699,569.366638
9:24:59,1542693060,2018-11-20T05:51:00,2018-11-20T00:51:00,2.003,1129.89,7.44,7.33,9.06,848.03,850.90,207.583328,37.38,1.0546,177,0,15.347,2.11769,4.21,52726,15.466666,22.433332,22.433332,15.466666,22.433332,22.433332,2127005.250000,628120.875000,86781.164063,4174.433105,1066.366699,569.366638
9:25:29,1542693090,2018-11-20T05:51:30,2018-11-20T00:51:30,2.002,1130.89,7.44,7.30,9.06,848.15,850.90,207.800003,37.26,1.0546,177,0,15.347,2.11391,4.21,52731,13.300000,18.033333,18.033333,13.300000,18.033333,18.033333,2128756.250000,628626.937500,86860.796875,4177.299805,1066.366699,569.366638
9:25:59,1542693120,2018-11-20T05:52:00,2018-11-20T00:52:00,2.002,1131.89,7.43,7.32,9.06,847.99,850.80,208.666672,37.25,1.0545,177,0,15.344,2.10378,4.21,52736,14.166667,20.033333,21.066668,14.166667,20.033333,21.066668,2130662.250000,629189.750000,86950.796875,4180.500000,1067.233276,570.166687
9:26:29,1542693150,2018-11-20T05:52:30,2018-11-20T00:52:30,2.000,1132.89,7.43,7.34,9.06,848.01,850.80,209.800003,37.16,1.0546,177,0,15.346,2.09800,4.21,52742,15.233334,22.866667,23.700001,15.233334,22.866667,23.700001,2132625.000000,629773.562500,87060.398438,4186.166504,1068.433350,570.566650
9:26:59,1542693180,2018-11-20T05:53:00,2018-11-20T00:53:00,2.000,1133.89,7.43,7.33,9.05,848.01,850.93,206.199997,37.11,1.0547,177,0,15.344,2.11188,4.21,52747,15.300000,21.600000,22.266666,15.300000,21.600000,22.266666,2134549.750000,630357.937500,87158.929688,4190.866699,1069.033325,571.166687
9:27:29,1542693210,2018-11-20T05:53:30,2018-11-20T00:53:30,2.001,1134.89,7.43,7.32,9.05,848.07,850.82,208.266663,37.19,1.0546,177,0,15.347,2.11362,4.21,52752,13.000000,19.100000,21.000000,13.000000,19.100000,21.000000,2136277.000000,630877.750000,87249.203125,4196.600098,1071.433350,571.166687
9:27:59,1542693240,2018-11-20T05:54:00,2018-11-20T00:54:00,2.001,1135.89,7.43,7.33,9.05,847.99,850.77,204.283340,37.11,1.0545,177,0,15.344,2.11362,4.21,52756,14.766666,20.166666,21.966667,14.766666,20.166666,21.966667,2138137.750000,631436.875000,87335.796875,4203.166504,1072.966675,571.933350
9:28:29,1542693270,2018-11-20T05:54:30,2018-11-20T00:54:30,2.002,1136.89,7.42,7.34,9.03,847.93,850.68,206.733337,37.11,1.0544,177,0,15.346,2.10464,4.21,52761,13.800000,18.500000,19.533333,13.800000,18.500000,19.533333,2139927.500000,631965.187500,87410.531250,4205.933105,1074.233276,572.900024
9:28:59,1542693300,2018-11-20T05:55:00,2018-11-20T00:55:00,2.001,1137.89,7.42,7.32,9.06,847.97,850.86,208.449997,37.12,1.0547,177,0,15.346,2.10609,4.21,52766,15.066667,18.900000,18.900000,15.066667,18.900000,18.900000,2141733.750000,632497.437500,87487.734375,4207.866699,1074.233276,572.900024
9:29:29,1542693330,2018-11-20T05:55:30,2018-11-20T00:55:30,2.002,1138.89,7.43,7.33,9.05,847.97,850.61,204.500000,37.15,1.0543,177,0,15.347,2.11856,4.21,52770,14.400000,19.299999,19.299999,14.400000,19.299999,19.299999,2143547.250000,633034.937500,87574.796875,4210.366699,1074.233276,572.900024
9:29:59,1542693360,2018-11-20T05:56:00,2018-11-20T00:56:00,2.001,1139.89,7.43,7.34,9.03,847.99,850.56,207.866669,37.13,1.0543,177,0,15.344,2.11478,4.21,52775,15.400000,21.200001,22.066668,15.400000,21.200001,22.066668,2145487.000000,633618.250000,87670.664063,4213.600098,1075.300049,573.133362
9:30:29,1542693390,2018-11-20T05:56:30,2018-11-20T00:56:30,2.001,1140.89,7.43,7.30,9.06,847.99,850.72,205.066666,37.16,1.0545,177,0,15.344,2.11652,4.21,52779,14.266666,19.566668,20.233334,14.266666,19.566668,20.233334,2147340.250000,634165.437500,87758.335938,4217.166504,1075.966675,573.766663
9:30:59,1542693420,2018-11-20T05:57:00,2018-11-20T00:57:00,2.002,1141.89,7.43,7.30,9.05,847.99,850.77,205.333328,37.12,1.0545,177,0,15.344,2.10522,4.21,52783,15.066667,20.233334,20.233334,15.066667,20.233334,20.233334,2149221.750000,634716.375000,87850.203125,4220.933105,1075.966675,573.766663
9:31:29,1542693450,2018-11-20T05:57:30,2018-11-20T00:57:30,2.003,1142.90,7.42,7.29,9.06,847.85,850.83,208.416672,37.08,1.0546,177,0,15.344,2.11798,4.21,52788,15.866667,20.566668,20.566668,15.866667,20.566668,20.566668,2151164.750000,635292.562500,87940.929688,4222.466797,1075.966675,573.766663
9:31:59,1542693480,2018-11-20T05:58:00,2018-11-20T00:58:00,2.002,1143.90,7.42,7.31,8.99,847.92,850.76,206.500000,37.16,1.0545,177,0,15.343,2.09800,4.21,52792,13.100000,18.500000,19.000000,13.100000,18.500000,19.000000,2152873.250000,635809.187500,88029.203125,4224.766602,1076.300049,573.766663
9:32:29,1542693510,2018-11-20T05:58:30,2018-11-20T00:58:30,2.000,1144.90,7.42,7.26,9.02,848.01,850.83,204.899994,37.14,1.0546,177,0,15.347,2.11507,4.21,52796,13.433333,20.666666,21.866667,13.433333,20.666666,21.866667,2154699.750000,636344.687500,88120.203125,4232.299805,1077.466675,574.400024
9:32:59,1542693540,2018-11-20T05:59:00,2018-11-20T00:59:00,2.001,1145.90,7.42,7.28,9.02,848.01,850.68,206.250000,37.21,1.0544,177,0,15.347,2.10089,4.21,52800,14.833333,19.933332,20.566668,14.833333,19.933332,20.566668,2156578.750000,636897.187500,88198.570313,4235.933105,1078.566650,574.633362
9:33:29,1542693570,2018-11-20T05:59:30,2018-11-20T00:59:30,2.003,1146.90,7.42,7.29,9.02,847.93,850.78,207.566666,37.24,1.0546,177,0,15.343,2.11769,4.21,52804,14.500000,18.366667,20.133333,14.500000,18.366667,20.133333,2158335.750000,637419.062500,88268.398438,4241.366699,1080.566650,575.299988
9:33:59,1542693600,2018-11-20T06:00:00,2018-11-20T01:00:00,2.003,1147.90,7.42,7.28,9.07,847.92,850.73,204.183334,37.27,1.0545,177,0,15.343,2.10956,4.21,52808,16.133333,21.266666,23.433332,16.133333,21.266666,23.433332,2160275.250000,638004.562500,88356.734375,4246.633301,1082.933350,577.266663
9:34:29,1542693630,2018-11-20T06:00:30,2018-11-20T01:00:30,2.001,1148.90,7.42,7.27,9.08,848.05,850.70,203.466660,37.28,1.0545,177,0,15.343,2.10841,4.21,52811,14.733334,19.600000,21.900000,14.733334,19.600000,21.900000,2162195.500000,638578.375000,88445.000000,4252.000000,1085.133301,578.866638
9:34:59,1542693660,2018-11-20T06:01:00,2018-11-20T01:01:00,2.002,1149.90,7.42,7.30,9.03,848.01,850.73,205.899994,37.22,1.0545,177,0,15.346,2.11536,4.21,52815,14.133333,18.900000,20.933332,14.133333,18.900000,20.933332,2164044.500000,639120.687500,88535.664063,4255.533203,1087.833374,579.866638
9:35:29,1542693690,2018-11-20T06:01:30,2018-11-20T01:01:30,2.002,1150.90,7.42,7.30,9.05,847.92,850.78,206.949997,37.30,1.0546,177,0,15.346,2.12117,4.21,52819,15.066667,19.033333,19.700001,15.066667,19.033333,19.700001,2165915.500000,639668.750000,88614.265625,4256.500000,1088.666626,580.433350
9:35:59,1542693720,2018-11-20T06:02:00,2018-11-20T01:02:00,2.002,1151.90,7.42,7.27,9.01,847.97,850.62,206.366669,37.30,1.0544,177,0,15.347,2.11565,4.21,52822,16.566668,22.766666,23.100000,16.566668,22.766666,23.100000,2167950.250000,640285.062500,88711.734375,4258.600098,1089.266724,580.433350
9:36:29,1542693750,2018-11-20T06:02:30,2018-11-20T01:02:30,2.002,1152.90,7.44,7.25,9.05,848.12,850.95,205.566666,37.35,1.0547,177,0,15.346,2.10522,4.21,52826,13.366667,19.799999,21.366667,13.366667,19.799999,21.366667,2169730.500000,640822.562500,88804.929688,4262.566895,1090.866699,580.433350
9:36:59,1542693780,2018-11-20T06:03:00,2018-11-20T01:03:00,2.002,1153.91,7.43,7.26,9.05,847.91,850.90,206.899994,37.35,1.0547,177,0,15.347,2.10522,4.21,52829,13.133333,20.133333,20.766666,13.133333,20.133333,20.766666,2171465.500000,641333.875000,88894.703125,4273.533203,1091.733276,580.433350
9:37:29,1542693810,2018-11-20T06:03:30,2018-11-20T01:03:30,2.003,1154.91,7.43,7.23,9.03,847.93,850.93,206.933334,37.37,1.0547,177,0,15.344,2.10464,4.21,52833,13.400000,19.200001,19.533333,13.400000,19.200001,19.533333,2173173.750000,641847.687500,88991.132813,4278.100098,1092.099976,580.799988
9:37:59,1542693840,2018-11-20T06:04:00,2018-11-20T01:04:00,2.001,1155.91,7.44,7.22,9.06,848.03,850.90,206.866669,37.48,1.0546,177,0,15.346,2.10927,4.21,52836,14.933333,21.200001,21.966667,14.933333,21.200001,21.966667,2175156.250000,642425.187500,89072.132813,4285.533203,1092.766724,581.366638
9:38:29,1542693870,2018-11-20T06:04:30,2018-11-20T01:04:30,2.003,1156.91,7.44,7.23,9.02,847.93,850.87,207.316666,37.39,1.0546,177,0,15.346,2.11362,4.21,52839,16.966667,21.866667,22.533333,16.966667,21.866667,22.533333,2177231.750000,643043.312500,89161.000000,4288.600098,1093.866699,581.700012
9:38:59,1542693900,2018-11-20T06:05:00,2018-11-20T01:05:00,2.002,1157.91,7.44,7.21,9.04,848.01,850.90,206.633331,37.46,1.0546,177,0,15.346,2.11565,4.21,52843,12.766666,18.600000,18.933332,12.766666,18.600000,18.933332,2179024.500000,643564.000000,89246.601563,4291.866699,1094.666626,581.700012
9:39:29,1542693930,2018-11-20T06:05:30,2018-11-20T01:05:30,1.996,1158.91,7.43,7.10,9.05,847.93,850.93,209.933334,37.37,1.0547,177,0,15.339,2.10435,4.13,52827,14.266666,19.700001,20.299999,14.266666,19.700001,20.299999,2180788.250000,644111.437500,89326.531250,4296.866699,1095.433350,581.700012
9:39:59,1542693960,2018-11-20T06:06:00,2018-11-20T01:06:00,1.995,1159.91,7.43,6.95,9.05,848.03,851.17,205.899994,37.39,1.0550,177,0,15.339,2.10291,4.12,52811,15.500000,20.900000,21.366667,15.500000,20.900000,21.366667,2182712.750000,644684.812500,89412.835938,4302.033203,1095.833374,581.900024
9:40:29,1542693990,2018-11-20T06:06:30,2018-11-20T01:06:30,1.993,1160.90,7.42,6.80,9.01,847.99,851.41,206.783340,37.35,1.0553,177,0,15.333,2.10927,4.12,52795,16.033333,22.799999,23.666666,16.033333,22.799999,23.666666,2184736.500000,645284.125000,89515.601563,4307.933105,1096.500000,582.566650
9:40:59,1542694020,2018-11-20T06:07:00,2018-11-20T01:07:00,1.992,1161.90,7.40,6.68,9.03,848.01,851.58,201.550003,37.41,1.0556,177,0,15.332,2.11478,4.12,52779,15.666667,23.299999,24.200001,15.666667,23.299999,24.200001,2186686.750000,645871.937500,89618.132813,4316.933105,1097.099976,583.166687
9:41:29,1542694050,2018-11-20T06:07:30,2018-11-20T01:07:30,1.991,1162.89,7.38,6.55,9.04,848.02,851.74,204.083328,37.48,1.0559,177,0,15.330,2.10551,4.12,52763,12.666667,17.266666,18.066668,12.666667,17.266666,18.066668,2188421.750000,646367.187500,89685.335938,4318.333496,1098.233276,584.299988
9:41:59,1542694080,2018-11-20T06:08:00,2018-11-20T01:08:00,1.990,1163.89,7.36,6.44,8.96,848.00,851.72,209.933334,37.51,1.0559,177,0,15.331,2.09367,4.11,52747,13.266666,16.833334,17.433332,13.266666,16.833334,17.433332,2190161.750000,646872.937500,89747.468750,4321.733398,1099.099976,584.299988
9:42:29,1542694110,2018-11-20T06:08:30,2018-11-20T01:08:30,1.990,1164.88,7.34,6.36,8.97,847.92,851.83,207.983337,37.56,1.0562,176,0,15.328,2.09310,4.11,52730,13.700000,18.766666,18.766666,13.700000,18.766666,18.766666,2191931.000000,647398.937500,89827.265625,4324.200195,1099.099976,584.299988
9:42:59,1542694140,2018-11-20T06:09:00,2018-11-20T01:09:00,1.993,1165.88,7.31,6.31,8.95,848.01,851.92,208.133331,37.72,1.0564,176,0,15.362,2.09829,4.10,52714,12.600000,19.100000,19.166666,12.600000,19.100000,19.166666,2193597.000000,647897.375000,89913.929688,4326.866699,1099.099976,584.299988
9:43:29,1542694170,2018-11-20T06:09:30,2018-11-20T01:09:30,1.993,1166.88,7.29,6.24,8.94,848.13,852.00,203.916672,37.68,1.0566,176,0,15.365,2.10870,4.11,52698,12.433333,17.266666,17.633333,12.433333,17.266666,17.633333,2195171.250000,648369.187500,89991.929688,4330.500000,1099.199951,584.299988
9:43:59,1542694200,2018-11-20T06:10:00,2018-11-20T01:10:00,1.992,1167.87,7.27,6.16,8.88,847.89,852.06,206.433334,37.76,1.0567,176,0,15.363,2.10985,4.10,52682,13.733334,18.700001,20.400000,13.733334,18.700001,20.400000,2196880.750000,648887.375000,90083.601563,4335.899902,1100.633301,584.966675
9:44:29,1542694230,2018-11-20T06:10:30,2018-11-20T01:10:30,1.991,1168.87,7.25,6.08,8.90,848.02,852.07,210.733337,37.79,1.0568,176,0,15.362,2.10783,4.11,52666,13.366667,17.633333,18.900000,13.366667,17.633333,18.900000,2198547.500000,649382.375000,90176.132813,4338.633301,1101.699951,586.033325
9:44:59,1542694260,2018-11-20T06:11:00,2018-11-20T01:11:00,1.999,1169.87,7.24,6.24,8.87,848.05,852.04,203.016663,37.88,1.0568,176,0,15.367,2.11798,4.21,52674,13.900000,17.299999,18.433332,13.900000,17.299999,18.433332,2200206.750000,649879.062500,90251.734375,4341.433105,1103.066650,586.266663
9:45:29,1542694290,2018-11-20T06:11:30,2018-11-20T01:11:30,1.999,1170.87,7.23,6.38,8.89,848.02,851.70,208.116669,37.93,1.0564,176,0,15.373,2.11391,4.21,52683,13.166667,17.666666,18.900000,13.166667,17.666666,18.900000,2201886.000000,650386.937500,90325.398438,4345.233398,1104.666626,587.266663
9:45:59,1542694320,2018-11-20T06:12:00,2018-11-20T01:12:00,2.000,1171.87,7.22,6.54,8.83,848.00,851.44,206.516663,37.94,1.0561,176,0,15.374,2.10609,4.21,52690,12.733334,16.633333,18.166666,12.733334,16.633333,18.166666,2203499.750000,650870.375000,90387.000000,4349.966797,1106.000000,587.766663
9:46:29,1542694350,2018-11-20T06:12:30,2018-11-20T01:12:30,2.003,1172.87,7.23,6.65,8.86,847.86,851.38,206.133331,37.89,1.0560,176,0,15.375,2.10349,4.21,52697,11.433333,16.233334,18.466667,11.433333,16.233334,18.466667,2205036.500000,651316.125000,90468.398438,4355.166504,1108.099976,589.000000
9:46:59,1542694380,2018-11-20T06:13:00,2018-11-20T01:13:00,2.003,1173.87,7.24,6.72,8.85,847.97,851.20,207.133331,37.89,1.0558,176,0,15.377,2.11507,4.21,52704,11.433333,16.799999,17.233334,11.433333,16.799999,17.233334,2206650.750000,651792.812500,90538.398438,4360.166504,1108.599976,589.500000
9:47:29,1542694410,2018-11-20T06:13:30,2018-11-20T01:13:30,2.003,1174.87,7.24,6.83,8.84,847.90,850.99,206.083328,37.93,1.0555,176,0,15.378,2.11101,4.21,52711,12.500000,17.799999,19.366667,12.500000,17.799999,19.366667,2208377.750000,652301.625000,90609.531250,4366.100098,1110.866699,590.033325
9:47:59,1542694440,2018-11-20T06:14:00,2018-11-20T01:14:00,2.005,1175.87,7.24,6.91,8.85,847.90,850.99,208.866669,37.92,1.0555,176,0,15.378,2.10841,4.21,52717,12.900000,19.766666,23.366667,12.900000,19.766666,23.366667,2210156.000000,652837.437500,90707.867188,4374.033203,1114.866699,591.066650
9:48:29,1542694470,2018-11-20T06:14:30,2018-11-20T01:14:30,2.004,1176.88,7.25,6.93,8.83,847.92,850.99,207.083328,37.98,1.0554,176,0,15.380,2.11710,4.21,52723,13.500000,19.233334,19.366667,13.500000,19.233334,19.366667,2211937.750000,653371.375000,90797.265625,4376.799805,1115.300049,591.066650
9:48:59,1542694500,2018-11-20T06:15:00,2018-11-20T01:15:00,2.003,1177.88,7.25,6.98,8.90,847.92,850.99,205.666672,38.00,1.0554,176,0,15.381,2.11072,4.21,52728,13.800000,22.100000,22.766666,13.800000,22.100000,22.766666,2213772.000000,653918.625000,90889.734375,4386.100098,1115.733276,591.066650
9:49:29,1542694530,2018-11-20T06:15:30,2018-11-20T01:15:30,2.005,1178.88,7.26,7.01,8.89,847.92,850.85,208.166672,37.91,1.0552,176,0,15.380,2.12205,4.21,52734,12.800000,19.000000,19.133333,12.800000,19.000000,19.133333,2215496.000000,654441.062500,90978.203125,4388.899902,1115.966675,591.066650
9:49:59,1542694560,2018-11-20T06:16:00,2018-11-20T01:16:00,2.003,1179.88,7.26,7.05,8.87,847.97,850.88,205.083328,37.90,1.0553,176,0,15.380,2.11798,4.21,52739,11.366667,16.700001,17.533333,11.366667,16.700001,17.533333,2216995.500000,654897.437500,91052.867188,4391.966797,1116.599976,591.066650
9:50:29,1542694590,2018-11-20T06:16:30,2018-11-20T01:16:30,2.006,1180.89,7.27,7.04,8.87,848.01,850.87,206.100006,38.06,1.0552,176,0,15.380,2.12903,4.21,52745,13.100000,19.033333,19.433332,13.100000,19.033333,19.433332,2218678.500000,655410.375000,91138.335938,4396.533203,1116.933350,591.400024
9:50:59,1542694620,2018-11-20T06:17:00,2018-11-20T01:17:00,2.004,1181.89,7.26,7.06,8.91,847.86,850.90,208.350006,38.06,1.0553,176,0,15.380,2.11943,4.21,52750,12.933333,18.200001,18.433332,12.933333,18.200001,18.433332,2220495.500000,655942.312500,91214.601563,4398.733398,1117.766724,591.933350
9:51:29,1542694650,2018-11-20T06:17:30,2018-11-20T01:17:30,2.004,1182.89,7.28,7.11,8.90,847.93,850.84,206.533340,38.05,1.0551,176,0,15.378,2.10956,4.21,52755,12.466666,16.533333,17.966667,12.466666,16.533333,17.966667,2222116.000000,656429.250000,91284.867188,4402.899902,1118.866699,592.099976
9:51:59,1542694680,2018-11-20T06:18:00,2018-11-20T01:18:00,2.004,1183.89,7.27,7.11,8.89,847.97,850.66,207.850006,38.12,1.0550,176,0,15.378,2.11943,4.21,52760,12.600000,18.466667,19.600000,12.600000,18.466667,19.600000,2223827.750000,656948.562500,91352.796875,4407.799805,1120.099976,592.799988
9:52:29,1542694710,2018-11-20T06:18:30,2018-11-20T01:18:30,2.002,1184.89,7.28,7.12,8.91,847.93,850.73,208.483337,38.15,1.0550,176,0,15.380,2.11623,4.21,52764,13.266666,18.033333,18.033333,13.266666,18.033333,18.033333,2225589.000000,657455.187500,91424.664063,4410.633301,1120.099976,592.799988
9:52:59,1542694740,2018-11-20T06:19:00,2018-11-20T01:19:00,2.003,1185.89,7.28,7.13,8.90,848.01,850.79,208.399994,38.03,1.0551,176,0,15.382,2.11130,4.21,52769,14.533334,19.033333,19.299999,14.533334,19.033333,19.299999,2227477.000000,658004.125000,91501.367188,4413.799805,1120.566650,592.799988
9:53:29,1542694770,2018-11-20T06:19:30,2018-11-20T01:19:30,2.003,1186.90,7.28,7.13,8.91,847.89,850.68,208.416672,37.92,1.0549,176,0,15.381,2.11333,4.21,52774,13.966666,18.033333,18.633333,13.966666,18.033333,18.633333,2229238.750000,658518.375000,91578.500000,4415.766602,1121.033325,592.866638
9:53:59,1542694800,2018-11-20T06:20:00,2018-11-20T01:20:00,2.004,1187.90,7.28,7.11,8.89,847.93,850.76,207.050003,37.86,1.0551,176,0,15.381,2.11914,4.21,52778,11.166667,15.200000,16.066668,11.166667,15.200000,16.066668,2230687.250000,658948.312500,91640.898438,4419.500000,1121.833374,593.666687
9:54:29,1542694830,2018-11-20T06:20:30,2018-11-20T01:20:30,2.003,1188.90,7.28,7.13,8.91,847.99,850.73,208.250000,37.99,1.0550,176,0,15.381,2.10146,4.21,52783,12.033334,16.266666,16.266666,12.033334,16.266666,16.266666,2232258.250000,659401.375000,91709.632813,4421.833496,1121.833374,593.666687
9:54:59,1542694860,2018-11-20T06:21:00,2018-11-20T01:21:00,2.004,1189.90,7.27,7.12,8.91,847.78,850.69,208.366669,37.93,1.0550,176,0,15.381,2.11652,4.21,52787,13.933333,18.900000,19.333334,13.933333,18.900000,19.333334,2234010.500000,659919.875000,91793.031250,4423.200195,1122.400024,593.866638
9:55:29,1542694890,2018-11-20T06:21:30,2018-11-20T01:21:30,2.003,1190.90,7.28,7.12,8.93,847.89,850.73,210.383331,37.93,1.0550,176,0,15.383,2.10783,4.21,52791,12.033334,18.233334,20.700001,12.033334,18.233334,20.700001,2235641.500000,660401.187500,91879.898438,4427.899902,1124.933350,595.033325
9:55:59,1542694920,2018-11-20T06:22:00,2018-11-20T01:22:00,2.003,1191.90,7.28,7.11,8.93,847.84,850.79,208.100006,37.99,1.0551,176,0,15.380,2.11362,4.21,52795,13.633333,17.766666,18.033333,13.633333,17.766666,18.033333,2237350.750000,660899.437500,91953.570313,4430.466797,1125.466675,595.566650
9:56:29,1542694950,2018-11-20T06:22:30,2018-11-20T01:22:30,2.004,1192.91,7.27,7.11,8.90,847.86,850.64,207.033340,37.99,1.0549,176,0,15.381,2.10956,4.21,52799,12.600000,15.800000,16.633333,12.600000,15.800000,16.633333,2238978.500000,661373.062500,92010.734375,4434.133301,1126.199951,596.299988
9:56:59,1542694980,2018-11-20T06:23:00,2018-11-20T01:23:00,2.003,1193.91,7.27,7.14,8.87,847.78,850.69,207.233337,38.12,1.0550,176,0,15.381,2.11333,4.21,52803,13.966666,18.333334,18.500000,13.966666,18.333334,18.500000,2240703.250000,661890.687500,92096.101563,4436.366699,1126.933350,596.299988
9:57:29,1542695010,2018-11-20T06:23:30,2018-11-20T01:23:30,2.003,1194.91,7.27,7.14,8.90,848.00,850.66,209.350006,37.98,1.0550,176,0,15.380,2.11043,4.21,52807,13.500000,16.833334,17.866667,13.500000,16.833334,17.866667,2242403.000000,662387.937500,92171.296875,4437.200195,1127.766724,597.000000
9:57:59,1542695040,2018-11-20T06:24:00,2018-11-20T01:24:00,2.003,1195.91,7.27,7.11,8.90,847.86,850.64,206.283340,38.00,1.0549,176,0,15.382,2.11188,4.21,52811,12.466666,18.633333,18.766666,12.466666,18.633333,18.766666,2244160.000000,662898.687500,92258.968750,4437.933105,1127.933350,597.166687
9:58:29,1542695070,2018-11-20T06:24:30,2018-11-20T01:24:30,2.005,1196.91,7.25,7.11,8.90,847.86,850.62,207.416672,38.02,1.0550,176,0,15.383,2.11304,4.21,52815,12.866667,18.933332,18.933332,12.866667,18.933332,18.933332,2245875.500000,663405.875000,92354.664063,4440.633301,1127.933350,597.166687
9:58:59,1542695100,2018-11-20T06:25:00,2018-11-20T01:25:00,2.003,1197.91,7.26,7.05,8.90,847.92,850.85,206.550003,38.04,1.0552,176,0,15.381,2.11885,4.21,52818,13.700000,19.333334,19.333334,13.700000,19.333334,19.333334,2247618.500000,663921.312500,92433.031250,4445.166504,1127.933350,597.166687
9:59:29,1542695130,2018-11-20T06:25:30,2018-11-20T01:25:30,2.005,1198.92,7.26,7.06,8.87,847.86,850.77,211.266663,38.10,1.0551,176,0,15.381,2.11246,4.21,52822,13.733334,17.666666,17.666666,13.733334,17.666666,17.666666,2249313.000000,664428.937500,92518.601563,4446.399902,1127.933350,597.166687
9:59:59,1542695160,2018-11-20T06:26:00,2018-11-20T01:26:00,2.002,1199.92,7.26,7.08,8.89,847.92,850.74,210.416672,38.26,1.0551,176,0,15.380,2.10320,4.21,52825,12.266666,19.299999,20.000000,12.266666,19.299999,20.000000,2251018.250000,664926.625000,92618.296875,4450.466797,1128.566650,597.799988
10:00:29,1542695190,2018-11-20T06:26:30,2018-11-20T01:26:30,2.003,1200.92,7.26,7.06,8.90,847.82,850.69,208.866669,38.30,1.0550,176,0,15.381,2.11275,4.21,52829,12.466666,17.633333,17.633333,12.466666,17.633333,17.633333,2252693.500000,665420.687500,92698.703125,4453.133301,1128.633301,597.866638
10:00:59,1542695220,2018-11-20T06:27:00,2018-11-20T01:27:00,2.004,1201.92,7.24,7.05,8.88,847.90,850.67,207.783340,38.41,1.0551,176,0,15.380,2.11681,4.21,52832,13.566667,18.633333,19.066668,13.566667,18.633333,19.066668,2254478.500000,665947.562500,92778.101563,4456.566895,1128.933350,598.166687
10:01:29,1542695250,2018-11-20T06:27:30,2018-11-20T01:27:30,2.003,1202.92,7.24,7.05,8.87,847.94,850.77,207.616669,38.55,1.0552,176,0,15.381,2.11275,4.21,52836,13.100000,18.533333,19.333334,13.100000,18.533333,19.333334,2256204.000000,666454.812500,92876.570313,4458.399902,1129.500000,598.733337
10:01:59,1542695280,2018-11-20T06:28:00,2018-11-20T01:28:00,2.005,1203.93,7.24,7.00,8.82,847.86,850.67,209.550003,38.48,1.0551,176,0,15.381,2.11885,4.21,52839,13.333333,17.933332,17.933332,13.333333,17.933332,17.933332,2257902.250000,666967.187500,92956.164063,4460.299805,1129.500000,598.733337
10:02:29,1542695310,2018-11-20T06:28:30,2018-11-20T01:28:30,2.002,1204.93,7.23,7.03,8.82,847.82,850.78,207.899994,38.61,1.0552,176,0,15.381,2.09973,4.21,52842,14.733334,19.266666,19.933332,14.733334,19.266666,19.933332,2259807.250000,667528.812500,93029.835938,4464.733398,1130.099976,599.333313
10:02:59,1542695340,2018-11-20T06:29:00,2018-11-20T01:29:00,2.000,1205.93,7.24,7.03,8.85,847.94,850.83,207.683334,38.71,1.0553,176,0,15.378,2.09858,4.13,52842,13.033334,19.900000,21.766666,13.033334,19.900000,21.766666,2261528.250000,668038.625000,93129.296875,4471.200195,1131.699951,600.266663
10:03:29,1542695370,2018-11-20T06:29:30,2018-11-20T01:29:30,1.996,1206.92,7.23,6.87,8.88,847.86,851.02,210.566666,38.66,1.0555,176,0,15.372,2.10493,4.13,52826,14.033334,20.233334,20.833334,14.033334,20.233334,20.833334,2263360.750000,668581.750000,93224.765625,4474.766602,1132.033325,600.599976
10:03:59,1542695400,2018-11-20T06:30:00,2018-11-20T01:30:00,1.995,1207.92,7.22,6.69,8.87,847.92,851.18,206.733337,38.67,1.0558,176,0,15.371,2.11043,4.12,52810,15.100000,22.533333,23.233334,15.100000,22.533333,23.233334,2265306.250000,669156.875000,93333.570313,4477.866699,1132.566650,601.133362
10:04:29,1542695430,2018-11-20T06:30:30,2018-11-20T01:30:30,1.991,1208.92,7.20,6.60,8.80,847.99,851.23,206.733337,38.60,1.0559,176,0,15.367,2.10146,4.12,52794,15.233334,20.833334,22.166666,15.233334,20.833334,22.166666,2267216.000000,669723.062500,93422.835938,4483.333496,1134.033325,601.799988
10:04:59,1542695460,2018-11-20T06:31:00,2018-11-20T01:31:00,1.993,1209.91,7.18,6.41,8.80,847.93,851.40,206.550003,38.65,1.0562,176,0,15.367,2.11681,4.12,52777,13.100000,16.100000,17.866667,13.100000,16.100000,17.866667,2268872.500000,670212.125000,93488.296875,4486.500000,1135.666626,602.500000
10:05:29,1542695490,2018-11-20T06:31:30,2018-11-20T01:31:30,1.990,1210.91,7.15,6.32,8.77,847.86,851.56,209.166672,38.51,1.0565,176,0,15.365,2.09195,4.11,52761,13.133333,19.000000,20.633333,13.133333,19.000000,20.633333,2270570.750000,670718.375000,93567.835938,4493.266602,1136.900024,603.733337
10:05:59,1542695520,2018-11-20T06:32:00,2018-11-20T01:32:00,1.991,1211.90,7.14,6.23,8.76,847.92,851.67,207.883331,38.45,1.0567,176,0,15.365,2.11014,4.11,52745,12.833333,19.766666,20.766666,12.833333,19.766666,20.766666,2272277.250000,671225.625000,93662.367188,4496.533203,1137.966675,604.533325
10:06:29,1542695550,2018-11-20T06:32:30,2018-11-20T01:32:30,1.989,1212.90,7.11,6.18,8.77,847.90,851.81,205.149994,38.51,1.0570,176,0,15.362,2.10812,4.10,52729,11.866667,16.400000,18.733334,11.866667,16.400000,18.733334,2273853.750000,671689.062500,93748.367188,4500.500000,1140.300049,605.866638
10:06:59,1542695580,2018-11-20T06:33:00,2018-11-20T01:33:00,1.989,1213.89,7.09,6.08,8.73,847.71,851.90,204.366669,38.41,1.0572,176,0,15.361,2.10493,4.11,52713,11.533334,16.100000,16.433332,11.533334,16.100000,16.433332,2275408.500000,672142.125000,93819.835938,4502.799805,1140.766724,605.866638
10:07:29,1542695610,2018-11-20T06:33:30,2018-11-20T01:33:30,1.988,1214.89,7.06,6.03,8.69,847.83,851.91,208.433334,38.42,1.0573,175,0,15.363,2.09627,4.10,52696,11.600000,17.033333,18.366667,11.600000,17.033333,18.366667,2276996.250000,672611.437500,93891.296875,4508.733398,1142.066650,606.866638
10:07:59,1542695640,2018-11-20T06:34:00,2018-11-20T01:34:00,1.993,1215.88,7.04,5.96,8.68,847.84,851.83,208.600006,38.48,1.0573,175,0,15.400,2.10638,4.11,52680,13.333333,16.233334,20.066668,13.333333,16.233334,20.066668,2278624.500000,673102.375000,93959.570313,4513.933105,1145.333374,609.533325
10:08:29,1542695670,2018-11-20T06:34:30,2018-11-20T01:34:30,1.992,1216.88,7.01,5.93,8.66,847.86,851.89,209.366669,38.38,1.0575,175,0,15.396,2.11507,4.10,52664,14.433333,19.033333,22.100000,14.433333,19.033333,22.100000,2280425.750000,673640.187500,94044.335938,4519.166504,1148.599976,611.066650
10:08:59,1542695700,2018-11-20T06:35:00,2018-11-20T01:35:00,1.998,1217.88,6.99,6.01,8.65,847.84,851.77,207.816666,38.53,1.0574,175,0,15.404,2.11740,4.21,52672,12.266666,17.433332,17.433332,12.266666,17.433332,17.433332,2282060.000000,674113.187500,94118.835938,4520.933105,1148.599976,611.066650
10:09:29,1542695730,2018-11-20T06:35:30,2018-11-20T01:35:30,2.000,1218.88,6.99,6.17,8.58,847.84,851.45,206.283340,38.40,1.0570,175,0,15.406,2.10580,4.21,52681,13.400000,18.033333,18.033333,13.400000,18.033333,18.033333,2283712.750000,674599.312500,94193.101563,4522.100098,1148.599976,611.066650
10:09:59,1542695760,2018-11-20T06:36:00,2018-11-20T01:36:00,2.002,1219.88,6.98,6.37,8.60,847.87,851.37,203.883331,38.49,1.0569,175,0,15.408,2.11333,4.21,52689,13.433333,18.333334,18.700001,13.433333,18.333334,18.700001,2285371.250000,675085.250000,94272.101563,4525.266602,1149.466675,611.933350
10:10:29,1542695790,2018-11-20T06:36:30,2018-11-20T01:36:30,2.003,1220.88,6.99,6.43,8.59,847.90,851.19,206.383331,38.43,1.0567,175,0,15.409,2.12175,4.21,52696,13.200000,17.833334,19.466667,13.200000,17.833334,19.466667,2287108.750000,675589.187500,94362.664063,4529.033203,1151.233276,612.799988
10:10:59,1542695820,2018-11-20T06:37:00,2018-11-20T01:37:00,2.003,1221.88,6.97,6.55,8.59,847.84,851.12,206.733337,38.38,1.0567,175,0,15.410,2.12408,4.21,52703,14.366667,20.600000,22.366667,14.366667,20.600000,22.366667,2288919.500000,676131.312500,94476.765625,4532.399902,1153.133301,613.666687
10:11:29,1542695850,2018-11-20T06:37:30,2018-11-20T01:37:30,2.002,1222.89,6.98,6.59,8.60,847.76,850.92,206.366669,38.49,1.0564,175,0,15.411,2.11072,4.21,52709,11.866667,16.100000,17.133333,11.866667,16.100000,17.133333,2290464.000000,676588.562500,94541.234375,4535.933105,1154.466675,613.666687
10:11:59,1542695880,2018-11-20T06:38:00,2018-11-20T01:38:00,2.004,1223.89,6.98,6.66,8.63,847.90,850.87,207.750000,38.35,1.0563,175,0,15.411,2.11885,4.21,52715,11.833333,15.066667,15.166667,11.833333,15.066667,15.166667,2292027.250000,677046.375000,94601.500000,4536.600098,1154.666626,613.666687
10:12:29,1542695910,2018-11-20T06:38:30,2018-11-20T01:38:30,2.003,1224.89,6.99,6.71,8.62,847.79,850.63,209.899994,38.26,1.0560,175,0,15.411,2.11798,4.21,52721,13.400000,15.500000,15.500000,13.400000,15.500000,15.500000,2293619.750000,677531.437500,94664.835938,4536.600098,1154.666626,613.666687
10:12:59,1542695940,2018-11-20T06:39:00,2018-11-20T01:39:00,2.003,1225.89,6.99,6.77,8.63,847.84,850.71,208.316666,38.33,1.0561,175,0,15.412,2.10754,4.21,52727,12.733334,16.700001,16.799999,12.733334,16.700001,16.799999,2295183.000000,678000.312500,94747.500000,4538.233398,1155.166626,613.666687
10:13:29,1542695970,2018-11-20T06:39:30,2018-11-20T01:39:30,2.003,1226.89,6.99,6.81,8.60,847.68,850.61,204.850006,38.26,1.0560,175,0,15.416,2.11246,4.21,52732,11.266666,15.366667,16.733334,11.266666,15.366667,16.733334,2296649.500000,678434.562500,94823.703125,4540.966797,1156.233276,614.066650
10:13:59,1542696000,2018-11-20T06:40:00,2018-11-20T01:40:00,2.004,1227.89,6.99,6.87,8.64,847.79,850.71,207.699997,38.39,1.0561,175,0,15.414,2.11827,4.21,52738,14.066667,19.533333,21.766666,14.066667,19.533333,21.766666,2298378.250000,678952.375000,94905.835938,4549.000000,1159.366699,614.533325
10:14:29,1542696030,2018-11-20T06:40:30,2018-11-20T01:40:30,2.005,1228.90,6.99,6.85,8.68,847.84,850.66,206.449997,38.22,1.0560,175,0,15.416,2.12321,4.21,52743,14.733334,18.933332,19.866667,14.733334,18.933332,19.866667,2300124.000000,679473.875000,94990.500000,4553.299805,1160.766724,614.533325
10:14:59,1542696060,2018-11-20T06:41:00,2018-11-20T01:41:00,2.004,1229.90,7.00,6.86,8.64,847.76,850.60,210.649994,38.19,1.0559,175,0,15.415,2.12350,4.21,52748,14.933333,19.799999,20.733334,14.933333,19.799999,20.733334,2301893.500000,680010.375000,95068.367188,4558.000000,1161.533325,614.533325
10:15:29,1542696090,2018-11-20T06:41:30,2018-11-20T01:41:30,2.004,1230.90,6.99,6.88,8.60,847.74,850.63,207.649994,38.29,1.0560,175,0,15.415,2.12729,4.21,52753,13.466666,18.066668,20.666666,13.466666,18.066668,20.666666,2303587.000000,680510.812500,95154.164063,4562.666504,1164.266724,615.433350
10:15:59,1542696120,2018-11-20T06:42:00,2018-11-20T01:42:00,2.006,1231.90,6.99,6.85,8.61,847.74,850.61,206.383331,38.36,1.0560,175,0,15.415,2.12699,4.21,52758,13.466666,16.799999,19.066668,13.466666,16.799999,19.066668,2305206.500000,681002.375000,95224.703125,4567.533203,1166.633301,616.900024
10:16:29,1542696150,2018-11-20T06:42:30,2018-11-20T01:42:30,2.005,1232.91,7.00,6.87,8.60,847.78,850.63,207.933334,38.20,1.0560,175,0,15.415,2.11914,4.21,52763,13.000000,17.100000,17.700001,13.000000,17.100000,17.700001,2306910.750000,681518.187500,95282.070313,4569.633301,1167.566650,617.233337
10:16:59,1542696180,2018-11-20T06:43:00,2018-11-20T01:43:00,2.004,1233.91,7.00,6.85,8.64,847.82,850.60,208.016663,38.37,1.0559,175,0,15.415,2.11943,4.21,52768,13.066667,16.733334,18.033333,13.066667,16.733334,18.033333,2308585.250000,682011.000000,95351.968750,4571.766602,1168.699951,618.099976
10:17:29,1542696210,2018-11-20T06:43:30,2018-11-20T01:43:30,2.004,1234.91,6.99,6.88,8.61,847.79,850.74,209.949997,38.29,1.0561,175,0,15.416,2.11130,4.21,52772,11.233334,15.533334,15.533334,11.233334,15.533334,15.533334,2310094.750000,682451.312500,95417.164063,4573.100098,1168.699951,618.099976
10:17:59,1542696240,2018-11-20T06:44:00,2018-11-20T01:44:00,2.005,1235.91,6.99,6.84,8.60,847.76,850.50,210.166672,38.20,1.0558,175,0,15.415,2.10898,4.21,52777,11.433333,15.900000,16.500000,11.433333,15.900000,16.500000,2311636.000000,682905.062500,95497.835938,4575.700195,1169.166626,618.566650
10:18:29,1542696270,2018-11-20T06:44:30,2018-11-20T01:44:30,2.005,1236.91,6.99,6.87,8.60,847.74,850.61,207.616669,38.26,1.0560,175,0,15.417,2.11681,4.21,52781,11.600000,17.000000,17.333334,11.600000,17.000000,17.333334,2313204.000000,683365.562500,95575.429688,4577.933105,1169.566650,618.966675
10:18:59,1542696300,2018-11-20T06:45:00,2018-11-20T01:45:00,2.005,1237.92,6.99,6.86,8.58,847.76,850.66,208.100006,38.19,1.0560,175,0,15.415,2.11740,4.21,52785,11.000000,16.700001,17.266666,11.000000,16.700001,17.266666,2314642.750000,683796.000000,95654.632813,4582.766602,1169.866699,619.266663
10:19:29,1542696330,2018-11-20T06:45:30,2018-11-20T01:45:30,2.005,1238.92,6.99,6.87,8.62,847.84,850.53,207.433334,38.28,1.0559,175,0,15.414,2.11914,4.21,52790,14.166667,18.266666,19.900000,14.166667,18.266666,19.900000,2316358.250000,684311.875000,95741.429688,4585.500000,1171.166626,620.566650
10:19:59,1542696360,2018-11-20T06:46:00,2018-11-20T01:46:00,2.005,1239.92,6.99,6.89,8.60,847.79,850.66,207.250000,38.04,1.0560,175,0,15.415,2.11623,4.21,52794,15.933333,20.633333,21.433332,15.933333,20.633333,21.433332,2318284.000000,684896.562500,95827.632813,4587.299805,1171.900024,621.266663
10:20:29,1542696390,2018-11-20T06:46:30,2018-11-20T01:46:30,2.006,1240.93,6.97,6.87,8.62,847.83,850.51,205.733337,38.26,1.0559,175,0,15.412,2.11623,4.21,52798,11.200000,15.366667,18.233334,11.200000,15.366667,18.233334,2319768.000000,685339.875000,95893.632813,4592.366699,1174.833374,623.366638
10:20:59,1542696420,2018-11-20T06:47:00,2018-11-20T01:47:00,2.004,1241.93,6.99,6.88,8.62,847.79,850.55,209.416672,38.29,1.0559,175,0,15.414,2.12321,4.21,52802,13.600000,18.866667,19.566668,13.600000,18.866667,19.566668,2321508.750000,685861.187500,95980.031250,4594.433105,1175.666626,623.366638
10:21:29,1542696450,2018-11-20T06:47:30,2018-11-20T01:47:30,2.003,1242.93,6.99,6.87,8.59,847.84,850.61,206.933334,38.38,1.0560,175,0,15.415,2.12379,4.21,52806,13.233334,19.933332,20.299999,13.233334,19.933332,20.299999,2323261.250000,686378.062500,96070.367188,4598.866699,1176.066650,623.366638
10:21:59,1542696480,2018-11-20T06:48:00,2018-11-20T01:48:00,2.002,1243.93,6.97,6.85,8.60,847.87,850.61,209.399994,38.16,1.0561,175,0,15.416,2.10898,4.21,52810,13.433333,17.533333,18.133333,13.433333,17.533333,18.133333,2324926.500000,686866.000000,96153.796875,4600.833496,1176.900024,623.366638
10:22:29,1542696510,2018-11-20T06:48:30,2018-11-20T01:48:30,2.004,1244.93,6.97,6.87,8.63,847.71,850.51,206.183334,38.27,1.0559,175,0,15.415,2.12350,4.21,52813,13.800000,19.533333,20.566668,13.800000,19.533333,20.566668,2326612.000000,687374.125000,96245.468750,4603.733398,1177.800049,623.366638
10:22:59,1542696540,2018-11-20T06:49:00,2018-11-20T01:49:00,2.001,1245.93,6.97,6.86,8.60,847.71,850.64,209.000000,38.29,1.0561,175,0,15.414,2.11740,4.21,52817,12.600000,17.900000,18.733334,12.600000,17.900000,18.733334,2328192.750000,687851.750000,96331.070313,4605.633301,1178.566650,624.133362
10:23:29,1542696570,2018-11-20T06:49:30,2018-11-20T01:49:30,2.003,1246.93,6.96,6.83,8.60,847.71,850.61,207.533340,38.25,1.0561,175,0,15.415,2.11304,4.21,52821,13.866667,19.533333,20.733334,13.866667,19.533333,20.733334,2330019.750000,688389.437500,96416.203125,4610.899902,1179.400024,624.966675
10:23:59,1542696600,2018-11-20T06:50:00,2018-11-20T01:50:00,2.003,1247.94,6.96,6.85,8.57,847.83,850.61,205.300003,38.25,1.0561,175,0,15.416,2.12321,4.21,52824,12.000000,17.233334,17.633333,12.000000,17.233334,17.633333,2331608.500000,688862.687500,96490.929688,4615.466797,1179.699951,625.266663
10:24:29,1542696630,2018-11-20T06:50:30,2018-11-20T01:50:30,2.003,1248.94,6.95,6.82,8.58,847.75,850.57,207.600006,38.13,1.0561,175,0,15.417,2.10985,4.21,52828,12.533334,17.633333,18.400000,12.533334,17.633333,18.400000,2333283.500000,689346.812500,96558.796875,4618.066895,1180.699951,625.933350
10:24:59,1542696660,2018-11-20T06:51:00,2018-11-20T01:51:00,2.005,1249.94,6.94,6.82,8.60,847.81,850.49,208.483337,38.30,1.0560,175,0,15.414,2.11652,4.21,52831,12.933333,18.633333,19.533333,12.933333,18.633333,19.533333,2334948.250000,689825.750000,96637.796875,4622.933105,1182.099976,626.299988
10:25:29,1542696690,2018-11-20T06:51:30,2018-11-20T01:51:30,2.004,1250.94,6.94,6.79,8.61,847.62,850.55,208.699997,38.29,1.0561,175,0,15.415,2.11740,4.21,52835,11.900000,18.633333,20.233334,11.900000,18.633333,20.233334,2336585.500000,690293.875000,96731.664063,4630.033203,1183.866699,626.833313
10:25:59,1542696720,2018-11-20T06:52:00,2018-11-20T01:52:00,2.004,1251.94,6.93,6.82,8.53,847.76,850.49,209.399994,38.26,1.0561,175,0,15.415,2.09973,4.21,52838,11.366667,16.533333,17.066668,11.366667,16.533333,17.066668,2338063.000000,690744.750000,96803.734375,4634.533203,1184.366699,626.966675
10:26:29,1542696750,2018-11-20T06:52:30,2018-11-20T01:52:30,2.003,1252.94,6.93,6.78,8.53,847.70,850.52,207.116669,38.15,1.0561,175,0,15.412,2.12175,4.21,52841,11.666667,17.033333,19.200001,11.666667,17.033333,19.200001,2339687.250000,691229.312500,96890.929688,4639.966797,1186.466675,628.566650
10:26:59,1542696780,2018-11-20T06:53:00,2018-11-20T01:53:00,2.004,1253.95,6.91,6.79,8.57,847.73,850.45,210.449997,38.13,1.0561,175,0,15.415,2.09944,4.21,52844,11.733334,14.900000,15.533334,11.733334,14.900000,15.533334,2341217.750000,691679.187500,96941.796875,4641.233398,1187.199951,629.299988
10:27:29,1542696810,2018-11-20T06:53:30,2018-11-20T01:53:30,1.997,1254.94,6.91,6.68,8.56,847.68,850.63,204.583328,38.21,1.0563,175,0,15.405,2.11740,4.13,52829,12.000000,15.666667,16.866667,12.000000,15.666667,16.866667,2342749.750000,692142.000000,97015.929688,4644.233398,1188.400024,629.599976
10:27:59,1542696840,2018-11-20T06:54:00,2018-11-20T01:54:00,1.995,1255.94,6.88,6.50,8.54,847.63,850.90,206.350006,38.19,1.0568,175,0,15.405,2.09685,4.12,52813,12.200000,17.033333,18.100000,12.200000,17.033333,18.100000,2344412.250000,692623.000000,97093.601563,4646.100098,1189.099976,630.299988
10:28:29,1542696870,2018-11-20T06:54:30,2018-11-20T01:54:30,1.993,1256.94,6.87,6.34,8.52,847.71,851.06,207.449997,38.10,1.0570,175,0,15.406,2.10146,4.12,52797,13.466666,18.666666,18.666666,13.466666,18.666666,18.666666,2346128.500000,693109.562500,97181.203125,4650.466797,1189.099976,630.299988
10:28:59,1542696900,2018-11-20T06:55:00,2018-11-20T01:55:00,1.992,1257.93,6.85,6.22,8.49,847.69,851.30,209.916672,38.23,1.0574,175,0,15.401,2.11043,4.12,52781,11.366667,16.333334,17.133333,11.366667,16.333334,17.133333,2347641.750000,693546.000000,97262.070313,4655.766602,1189.733276,630.933350
10:29:29,1542696930,2018-11-20T06:55:30,2018-11-20T01:55:30,1.990,1258.93,6.83,6.08,8.48,847.79,851.32,208.850006,38.21,1.0575,175,0,15.400,2.10233,4.11,52764,12.066667,18.833334,20.133333,12.066667,18.833334,20.133333,2349208.750000,694014.625000,97352.468750,4662.766602,1191.133301,631.166687
10:29:59,1542696960,2018-11-20T06:56:00,2018-11-20T01:56:00,1.989,1259.92,6.82,5.98,8.48,847.77,851.47,208.300003,38.37,1.0577,175,0,15.397,2.10580,4.11,52748,11.900000,18.833334,21.900000,11.900000,18.833334,21.900000,2350770.250000,694485.312500,97436.601563,4674.466797,1195.000000,631.166687
10:30:29,1542696990,2018-11-20T06:56:30,2018-11-20T01:56:30,1.990,1260.92,6.79,5.90,8.40,847.74,851.48,208.000000,38.42,1.0578,174,0,15.399,2.10262,4.11,52732,13.633333,17.200001,17.533333,13.633333,17.200001,17.533333,2352406.750000,694983.937500,97498.335938,4677.966797,1195.233276,631.166687
10:30:59,1542697020,2018-11-20T06:57:00,2018-11-20T01:57:00,1.994,1261.92,6.77,5.80,8.43,847.57,851.62,209.366669,38.34,1.0581,174,0,15.435,2.10031,4.11,52716,12.466666,16.866667,17.333334,12.466666,16.866667,17.333334,2353989.750000,695455.437500,97562.468750,4680.600098,1195.966675,631.900024
10:31:29,1542697050,2018-11-20T06:57:30,2018-11-20T01:57:30,1.994,1262.91,6.76,5.77,8.40,847.71,851.75,210.350006,38.50,1.0583,174,0,15.431,2.11594,4.11,52700,14.800000,19.400000,19.533333,14.800000,19.400000,19.533333,2355709.250000,695976.000000,97656.203125,4682.066895,1196.099976,632.033325
10:31:59,1542697080,2018-11-20T06:58:00,2018-11-20T01:58:00,1.992,1263.91,6.73,5.70,8.40,847.75,851.71,209.566666,38.53,1.0583,174,0,15.430,2.10522,4.10,52683,14.033334,18.666666,18.666666,14.033334,18.666666,18.666666,2357417.250000,696471.062500,97739.335938,4685.233398,1196.099976,632.033325
10:32:29,1542697110,2018-11-20T06:58:30,2018-11-20T01:58:30,1.992,1264.90,6.72,5.67,8.33,847.75,851.66,209.016663,38.51,1.0583,174,0,15.433,2.11188,4.10,52667,14.000000,20.466667,23.966667,14.000000,20.466667,23.966667,2359210.500000,697005.375000,97831.000000,4694.466797,1199.866699,633.700012
10:32:59,1542697140,2018-11-20T06:59:00,2018-11-20T01:59:00,1.999,1265.90,6.69,5.73,8.35,847.67,851.69,207.183334,38.48,1.0585,174,0,15.439,2.11043,4.21,52676,13.466666,18.566668,18.933332,13.466666,18.566668,18.933332,2360912.500000,697515.250000,97915.468750,4698.266602,1200.433350,633.766663
10:33:29,1542697170,2018-11-20T06:59:30,2018-11-20T01:59:30,1.999,1266.90,6.70,5.93,8.35,847.73,851.45,207.183334,38.44,1.0581,174,0,15.442,2.11652,4.21,52684,11.066667,16.233334,16.633333,11.066667,16.233334,16.633333,2362380.500000,697958.250000,98014.796875,4699.033203,1200.433350,633.766663
10:33:59,1542697200,2018-11-20T07:00:00,2018-11-20T02:00:00,2.003,1267.91,6.68,6.08,8.30,847.66,851.20,208.683334,38.47,1.0579,174,0,15.441,2.12408,4.21,52692,11.866667,19.366667,21.333334,11.866667,19.366667,21.333334,2364023.750000,698444.375000,98122.398438,4705.033203,1201.933350,635.266663
10:34:29,1542697230,2018-11-20T07:00:30,2018-11-20T02:00:30,2.002,1268.91,6.70,6.19,8.29,847.65,850.93,207.133331,38.31,1.0575,174,0,15.444,2.12175,4.21,52699,11.333333,16.666666,16.900000,11.333333,16.666666,16.900000,2365540.750000,698902.437500,98193.929688,4707.866699,1202.166626,635.500000
10:34:59,1542697260,2018-11-20T07:01:00,2018-11-20T02:01:00,2.003,1269.91,6.71,6.29,8.31,847.71,850.82,208.083328,38.51,1.0573,174,0,15.444,2.12030,4.21,52705,12.233334,17.700001,17.700001,12.233334,17.700001,17.700001,2367126.250000,699368.687500,98277.734375,4710.333496,1202.166626,635.500000
10:35:29,1542697290,2018-11-20T07:01:30,2018-11-20T02:01:30,2.004,1270.91,6.71,6.36,8.31,847.76,850.84,209.583328,38.37,1.0573,174,0,15.449,2.12729,4.21,52712,12.866667,17.100000,17.100000,12.866667,17.100000,17.100000,2368710.250000,699843.875000,98345.398438,4711.200195,1202.166626,635.500000
10:35:59,1542697320,2018-11-20T07:02:00,2018-11-20T02:02:00,2.003,1271.91,6.73,6.41,8.35,847.75,850.81,207.199997,38.28,1.0572,174,0,15.447,2.12146,4.21,52718,12.000000,17.000000,17.166666,12.000000,17.000000,17.166666,2370313.750000,700328.062500,98414.265625,4711.799805,1202.366699,635.700012
10:36:29,1542697350,2018-11-20T07:02:30,2018-11-20T02:02:30,2.003,1272.91,6.73,6.41,8.37,847.82,850.73,212.066666,38.14,1.0571,174,0,15.449,2.10320,4.21,52724,10.800000,16.533333,19.299999,10.800000,16.533333,19.299999,2371801.250000,700757.187500,98494.664063,4719.833496,1205.300049,636.700012
10:36:59,1542697380,2018-11-20T07:03:00,2018-11-20T02:03:00,2.005,1273.92,6.73,6.45,8.36,847.75,850.63,209.133331,38.26,1.0570,174,0,15.446,2.11478,4.21,52729,13.200000,18.633333,21.233334,13.200000,18.633333,21.233334,2373402.250000,701238.000000,98580.968750,4727.666504,1208.166626,638.066650
10:37:29,1542697410,2018-11-20T07:03:30,2018-11-20T02:03:30,2.003,1274.92,6.73,6.52,8.39,847.71,850.49,211.350006,38.28,1.0568,174,0,15.447,2.11856,4.21,52735,13.066667,18.366667,19.000000,13.066667,18.366667,19.000000,2374967.750000,701722.687500,98667.203125,4730.399902,1209.066650,638.099976
10:37:59,1542697440,2018-11-20T07:04:00,2018-11-20T02:04:00,2.005,1275.92,6.73,6.54,8.35,847.71,850.34,207.449997,38.14,1.0567,174,0,15.449,2.12088,4.21,52740,13.166667,18.200001,18.799999,13.166667,18.200001,18.799999,2376595.750000,702217.187500,98741.000000,4734.466797,1209.733276,638.099976
10:38:29,1542697470,2018-11-20T07:04:30,2018-11-20T02:04:30,2.007,1276.92,6.75,6.55,8.34,847.66,850.46,211.050003,38.23,1.0567,174,0,15.450,2.10812,4.21,52746,13.600000,18.433332,18.866667,13.600000,18.433332,18.866667,2378294.500000,702722.437500,98819.867188,4739.000000,1210.666626,638.099976
10:38:59,1542697500,2018-11-20T07:05:00,2018-11-20T02:05:00,2.005,1277.93,6.74,6.57,8.40,847.67,850.46,207.500000,38.27,1.0568,174,0,15.449,2.12933,4.21,52751,12.000000,15.900000,16.466667,12.000000,15.900000,16.466667,2379801.500000,703169.187500,98887.203125,4741.066895,1211.233276,638.500000
10:39:29,1542697530,2018-11-20T07:05:30,2018-11-20T02:05:30,2.004,1278.93,6.75,6.59,8.37,847.63,850.54,207.850006,38.20,1.0568,174,0,15.450,2.11014,4.21,52756,13.133333,18.100000,18.533333,13.133333,18.100000,18.533333,2381419.500000,703649.062500,98958.203125,4744.866699,1211.699951,638.966675
10:39:59,1542697560,2018-11-20T07:06:00,2018-11-20T02:06:00,2.006,1279.93,6.73,6.59,8.41,847.58,850.52,209.383331,38.17,1.0569,174,0,15.449,2.12437,4.21,52761,13.200000,17.533333,17.533333,13.200000,17.533333,17.533333,2383075.000000,704131.875000,99019.000000,4749.166504,1211.699951,638.966675
10:40:29,1542697590,2018-11-20T07:06:30,2018-11-20T02:06:30,2.003,1280.93,6.74,6.59,8.36,847.67,850.44,209.133331,38.21,1.0567,174,0,15.449,2.10464,4.21,52765,11.366667,17.266666,17.433332,11.366667,17.266666,17.433332,2384610.250000,704587.250000,99100.796875,4753.166504,1211.966675,638.966675
10:40:59,1542697620,2018-11-20T07:07:00,2018-11-20T02:07:00,2.005,1281.93,6.74,6.60,8.36,847.63,850.41,207.883331,38.23,1.0567,174,0,15.449,2.12729,4.21,52770,11.233334,17.233334,17.799999,11.233334,17.233334,17.799999,2386029.750000,705010.125000,99171.203125,4760.133301,1213.066650,638.966675
10:41:29,1542697650,2018-11-20T07:07:30,2018-11-20T02:07:30,2.005,1282.94,6.74,6.62,8.39,847.58,850.46,209.266663,38.04,1.0568,174,0,15.449,2.10783,4.21,52774,14.000000,17.566668,18.633333,14.000000,17.566668,18.633333,2387658.500000,705503.437500,99234.601563,4763.666504,1214.699951,640.200012
10:41:59,1542697680,2018-11-20T07:08:00,2018-11-20T02:08:00,2.006,1283.94,6.73,6.62,8.35,847.63,850.42,210.149994,38.08,1.0568,174,0,15.450,2.12641,4.21,52779,12.000000,17.033333,18.333334,12.000000,17.033333,18.333334,2389220.500000,705966.375000,99305.601563,4769.066895,1215.933350,641.433350
10:42:29,1542697710,2018-11-20T07:08:30,2018-11-20T02:08:30,2.005,1284.94,6.73,6.61,8.40,847.68,850.42,209.149994,38.09,1.0568,174,0,15.450,2.11391,4.21,52783,12.266666,18.799999,20.033333,12.266666,18.799999,20.033333,2390890.250000,706464.937500,99380.203125,4773.666504,1216.866699,642.000000
10:42:59,1542697740,2018-11-20T07:09:00,2018-11-20T02:09:00,2.005,1285.94,6.74,6.63,8.34,847.58,850.52,206.399994,38.18,1.0568,174,0,15.447,2.12962,4.21,52787,11.500000,17.833334,19.233334,11.500000,17.833334,19.233334,2392451.000000,706924.125000,99456.132813,4779.466797,1218.466675,643.099976
10:43:29,1542697770,2018-11-20T07:09:30,2018-11-20T02:09:30,2.005,1286.95,6.74,6.60,8.36,847.71,850.46,207.483337,38.14,1.0568,174,0,15.450,2.12321,4.21,52792,12.933333,16.333334,16.533333,12.933333,16.333334,16.533333,2394001.250000,707395.875000,99525.265625,4779.899902,1218.666626,643.299988
10:43:59,1542697800,2018-11-20T07:10:00,2018-11-20T02:10:00,2.006,1287.95,6.72,6.59,8.36,847.63,850.39,208.933334,38.17,1.0568,174,0,15.450,2.10580,4.21,52796,12.733334,19.000000,19.500000,12.733334,19.000000,19.500000,2395675.750000,707894.937500,99611.335938,4783.366699,1219.066650,643.599976
10:44:29,1542697830,2018-11-20T07:10:30,2018-11-20T02:10:30,2.005,1288.95,6.72,6.59,8.36,847.58,850.37,208.550003,38.06,1.0567,174,0,15.450,2.12437,4.21,52800,12.533334,17.966667,19.266666,12.533334,17.966667,19.266666,2397289.500000,708370.812500,99687.367188,4789.100098,1220.366699,644.166687
10:44:59,1542697860,2018-11-20T07:11:00,2018-11-20T02:11:00,2.003,1289.95,6.71,6.61,8.36,847.69,850.34,207.933334,38.04,1.0567,174,0,15.450,2.11652,4.21,52804,13.666667,20.299999,20.299999,13.666667,20.299999,20.299999,2398973.250000,708882.125000,99789.765625,4795.700195,1220.366699,644.166687
10:45:29,1542697890,2018-11-20T07:11:30,2018-11-20T02:11:30,2.006,1290.96,6.71,6.60,8.36,847.53,850.29,208.466660,38.25,1.0567,174,0,15.449,2.12059,4.21,52807,12.733334,17.200001,17.200001,12.733334,17.200001,17.200001,2400609.000000,709354.000000,99862.296875,4796.166504,1220.366699,644.166687
10:45:59,1542697920,2018-11-20T07:12:00,2018-11-20T02:12:00,2.006,1291.96,6.71,6.60,8.38,847.69,850.37,209.016663,38.08,1.0568,174,0,15.449,2.12991,4.21,52811,13.600000,18.766666,22.000000,13.600000,18.766666,22.000000,2402421.750000,709869.875000,99941.296875,4801.799805,1222.633301,646.433350
10:46:29,1542697950,2018-11-20T07:12:30,2018-11-20T02:12:30,2.006,1292.96,6.71,6.57,8.35,847.67,850.29,210.000000,38.00,1.0567,174,0,15.447,2.12263,4.21,52815,12.300000,17.299999,17.833334,12.300000,17.299999,17.833334,2404064.750000,710353.312500,100006.164063,4805.633301,1223.366699,647.166687
10:46:59,1542697980,2018-11-20T07:13:00,2018-11-20T02:13:00,2.005,1293.97,6.70,6.61,8.35,847.59,850.21,207.899994,37.76,1.0566,174,0,15.449,2.10580,4.21,52819,12.433333,18.566668,18.766666,12.433333,18.566668,18.766666,2405773.500000,710853.062500,100088.234375,4808.433105,1223.800049,647.599976
10:47:29,1542698010,2018-11-20T07:13:30,2018-11-20T02:13:30,2.004,1294.97,6.70,6.55,8.34,847.53,850.48,207.683334,38.00,1.0570,174,0,15.447,2.11594,4.21,52822,14.633333,18.566668,19.600000,14.633333,18.566668,19.600000,2407501.000000,711368.125000,100157.734375,4813.000000,1224.666626,648.466675
10:47:59,1542698040,2018-11-20T07:14:00,2018-11-20T02:14:00,2.006,1295.97,6.71,6.56,8.31,847.45,850.32,206.033340,37.78,1.0567,174,0,15.447,2.12874,4.21,52826,12.966666,17.400000,18.900000,12.966666,17.400000,18.900000,2409106.750000,711855.125000,100240.664063,4815.833496,1226.000000,649.799988
10:48:29,1542698070,2018-11-20T07:14:30,2018-11-20T02:14:30,2.006,1296.97,6.70,6.55,8.35,847.52,850.29,210.149994,37.77,1.0567,174,0,15.449,2.11681,4.21,52829,11.333333,14.733334,15.500000,11.333333,14.733334,15.500000,2410557.500000,712290.625000,100312.570313,4817.733398,1226.800049,650.233337
10:48:59,1542698100,2018-11-20T07:15:00,2018-11-20T02:15:00,2.003,1297.98,6.71,6.53,8.35,847.58,850.42,208.083328,37.99,1.0568,174,0,15.447,2.11072,4.21,52833,12.700000,17.299999,18.299999,12.700000,17.299999,18.299999,2412186.250000,712779.625000,100390.632813,4819.633301,1228.000000,650.900024
10:49:29,1542698130,2018-11-20T07:15:30,2018-11-20T02:15:30,2.004,1298.98,6.70,6.51,8.36,847.69,850.43,205.583328,37.73,1.0569,174,0,15.449,2.12612,4.21,52836,14.433333,18.700001,18.966667,14.433333,18.700001,18.966667,2413963.250000,713306.125000,100465.570313,4820.399902,1228.199951,651.099976
10:49:59,1542698160,2018-11-20T07:16:00,2018-11-20T02:16:00,2.006,1299.98,6.70,6.53,8.38,847.53,850.35,208.433334,37.88,1.0568,174,0,15.447,2.12263,4.21,52839,12.000000,16.033333,16.033333,12.000000,16.033333,16.033333,2415502.500000,713756.687500,100528.632813,4822.266602,1228.199951,651.099976
10:50:29,1542698190,2018-11-20T07:16:30,2018-11-20T02:16:30,2.004,1300.98,6.71,6.53,8.31,847.56,850.45,208.300003,37.87,1.0569,174,0,15.446,2.11391,4.21,52842,11.800000,16.766666,17.966667,11.800000,16.766666,17.966667,2417115.500000,714231.187500,100612.429688,4826.566895,1229.699951,651.900024
10:50:59,1542698220,2018-11-20T07:17:00,2018-11-20T02:17:00,2.004,1301.98,6.71,6.48,8.38,847.67,850.61,208.750000,37.86,1.0571,174,0,15.446,2.12030,4.13,52842,12.333333,18.233334,18.400000,12.333333,18.233334,18.400000,2418738.500000,714714.937500,100707.703125,4828.233398,1230.333374,651.966675
10:51:29,1542698250,2018-11-20T07:17:30,2018-11-20T02:17:30,1.998,1302.98,6.70,6.41,8.38,847.56,850.56,207.583328,37.84,1.0571,174,0,15.441,2.11159,4.13,52826,13.266666,17.733334,18.666666,13.266666,17.733334,18.666666,2420377.000000,715191.875000,100790.835938,4830.733398,1231.633301,652.799988
10:51:59,1542698280,2018-11-20T07:18:00,2018-11-20T02:18:00,1.993,1303.98,6.69,6.19,8.35,847.59,850.90,209.833328,37.82,1.0575,174,0,15.441,2.10667,4.12,52809,12.533334,16.299999,17.966667,12.533334,16.299999,17.966667,2421923.250000,715654.687500,100847.500000,4836.333496,1233.099976,653.766663
10:52:29,1542698310,2018-11-20T07:18:30,2018-11-20T02:18:30,1.993,1304.98,6.68,6.03,8.31,847.54,851.01,209.199997,37.86,1.0577,174,0,15.437,2.11246,4.12,52793,12.433333,16.833334,17.000000,12.433333,16.833334,17.000000,2423540.500000,716126.125000,100914.703125,4838.266602,1233.466675,653.766663
10:52:59,1542698340,2018-11-20T07:19:00,2018-11-20T02:19:00,1.994,1305.97,6.65,5.93,8.31,847.44,851.04,208.066666,37.86,1.0579,174,0,15.435,2.10754,4.11,52777,13.266666,16.533333,16.966667,13.266666,16.533333,16.966667,2425209.750000,716625.062500,100971.835938,4840.066895,1233.800049,654.099976
10:53:29,1542698370,2018-11-20T07:19:30,2018-11-20T02:19:30,1.991,1306.97,6.63,5.78,8.31,847.47,851.37,207.683334,37.83,1.0583,174,0,15.434,2.11420,4.11,52761,12.933333,17.133333,18.533333,12.933333,17.133333,18.533333,2426837.000000,717110.562500,101042.234375,4843.100098,1235.633301,654.666687
10:53:59,1542698400,2018-11-20T07:20:00,2018-11-20T02:20:00,1.991,1307.96,6.62,5.71,8.27,847.63,851.37,205.149994,37.88,1.0584,174,0,15.430,2.11072,4.10,52745,12.800000,17.700001,20.000000,12.800000,17.700001,20.000000,2428500.250000,717598.187500,101126.101563,4846.866699,1237.833374,655.533325
10:54:29,1542698430,2018-11-20T07:20:30,2018-11-20T02:20:30,1.989,1308.96,6.61,5.63,8.25,847.49,851.40,209.533340,37.87,1.0585,172,0,15.433,2.09627,4.11,52728,11.433333,16.900000,18.733334,11.433333,16.900000,18.733334,2430011.750000,718042.687500,101213.234375,4850.899902,1240.133301,656.299988
10:54:59,1542698460,2018-11-20T07:21:00,2018-11-20T02:21:00,2.002,1309.96,6.58,5.56,8.20,847.58,851.70,209.783340,37.69,1.0590,172,0,15.505,2.11449,4.10,52712,12.200000,17.100000,17.333334,12.200000,17.100000,17.333334,2431565.500000,718498.625000,101288.367188,4853.333496,1240.566650,656.299988
10:55:29,1542698490,2018-11-20T07:21:30,2018-11-20T02:21:30,2.001,1310.96,6.57,5.54,8.23,847.61,851.70,209.533340,37.81,1.0590,172,0,15.503,2.12146,4.10,52695,11.066667,15.533334,18.233334,11.066667,15.533334,18.233334,2433076.000000,718935.750000,101367.835938,4857.366699,1243.500000,657.166687
10:55:59,1542698520,2018-11-20T07:22:00,2018-11-20T02:22:00,2.000,1311.96,6.56,5.47,8.22,847.59,851.75,212.616669,37.72,1.0591,172,0,15.503,2.11275,4.10,52679,12.933333,16.566668,17.133333,12.933333,16.566668,17.133333,2434651.500000,719408.000000,101441.835938,4859.899902,1244.133301,657.166687
10:56:29,1542698550,2018-11-20T07:22:30,2018-11-20T02:22:30,2.007,1312.96,6.54,5.57,8.19,847.47,851.47,206.250000,37.75,1.0588,172,0,15.508,2.13341,4.21,52687,12.300000,18.166666,22.000000,12.300000,18.166666,22.000000,2436256.000000,719895.437500,101522.500000,4866.100098,1248.466675,658.599976
10:56:59,1542698580,2018-11-20T07:23:00,2018-11-20T02:23:00,2.008,1313.97,6.55,5.75,8.19,847.59,851.31,211.233337,37.70,1.0586,172,0,15.511,2.11594,4.21,52695,12.033334,17.133333,19.866667,12.033334,17.133333,19.866667,2437754.500000,720351.750000,101601.835938,4873.299805,1250.433350,659.700012
10:57:29,1542698610,2018-11-20T07:23:30,2018-11-20T02:23:30,2.011,1314.97,6.56,5.90,8.19,847.65,851.07,208.649994,37.79,1.0582,173,0,15.513,2.13137,4.21,52703,11.433333,16.633333,16.733334,11.433333,16.633333,16.733334,2439199.000000,720787.125000,101688.500000,4875.566895,1250.466675,659.733337
10:57:59,1542698640,2018-11-20T07:24:00,2018-11-20T02:24:00,2.006,1315.98,6.56,5.99,8.20,847.46,850.86,207.100006,37.86,1.0580,173,0,15.478,2.13516,4.21,52710,11.566667,17.266666,17.266666,11.566667,17.266666,17.266666,2440706.250000,721250.937500,101764.570313,4880.399902,1250.466675,659.733337
10:58:29,1542698670,2018-11-20T07:24:30,2018-11-20T02:24:30,2.006,1316.98,6.58,6.10,8.21,847.53,851.01,208.166672,37.87,1.0581,173,0,15.477,2.12816,4.21,52716,12.600000,19.633333,19.833334,12.600000,19.633333,19.833334,2442375.250000,721742.875000,101843.101563,4888.133301,1250.566650,659.833313
10:58:59,1542698700,2018-11-20T07:25:00,2018-11-20T02:25:00,2.008,1317.99,6.58,6.19,8.23,847.53,850.67,208.699997,37.92,1.0577,173,0,15.479,2.13283,4.21,52722,13.000000,18.700001,21.266666,13.000000,18.700001,21.266666,2444074.250000,722241.250000,101938.570313,4892.566895,1252.766724,661.033325
10:59:29,1542698730,2018-11-20T07:25:30,2018-11-20T02:25:30,2.008,1318.99,6.60,6.24,8.20,847.61,850.69,210.350006,37.91,1.0576,173,0,15.480,2.12670,4.21,52728,11.666667,16.766666,19.766666,11.666667,16.766666,19.766666,2445629.250000,722691.937500,102015.500000,4897.733398,1256.033325,662.366638
10:59:59,1542698760,2018-11-20T07:26:00,2018-11-20T02:26:00,2.005,1319.99,6.62,6.31,8.24,847.47,850.63,211.850006,37.86,1.0575,173,0,15.481,2.11246,4.21,52734,10.733334,14.733334,15.866667,10.733334,14.733334,15.866667,2447091.250000,723115.375000,102078.765625,4900.133301,1257.433350,663.166687
11:00:29,1542698790,2018-11-20T07:26:30,2018-11-20T02:26:30,2.008,1321.00,6.63,6.31,8.24,847.47,850.66,210.550003,37.84,1.0575,173,0,15.480,2.11130,4.21,52739,11.900000,16.366667,18.233334,11.900000,16.366667,18.233334,2448570.500000,723555.312500,102157.632813,4905.866699,1259.233276,664.966675
11:00:59,1542698820,2018-11-20T07:27:00,2018-11-20T02:27:00,2.008,1322.00,6.64,6.34,8.24,847.44,850.44,207.916672,37.85,1.0571,173,0,15.480,2.11710,4.21,52745,11.533334,15.966666,17.766666,11.533334,15.966666,17.766666,2449969.500000,723978.937500,102230.632813,4911.266602,1261.366699,665.500000
11:01:29,1542698850,2018-11-20T07:27:30,2018-11-20T02:27:30,2.009,1323.00,6.63,6.37,8.28,847.47,850.44,206.916672,37.81,1.0572,173,0,15.480,2.12525,4.21,52750,11.733334,15.533334,16.600000,11.733334,15.533334,16.600000,2451462.500000,724436.562500,102281.796875,4916.266602,1262.633301,665.866638
11:01:59,1542698880,2018-11-20T07:28:00,2018-11-20T02:28:00,2.009,1324.01,6.66,6.39,8.26,847.41,850.36,209.466660,37.87,1.0570,173,0,15.483,2.11507,4.21,52755,11.800000,16.033333,16.033333,11.800000,16.033333,16.033333,2452980.250000,724906.250000,102354.968750,4918.033203,1262.633301,665.866638
11:02:29,1542698910,2018-11-20T07:28:30,2018-11-20T02:28:30,2.010,1325.01,6.66,6.40,8.27,847.62,850.54,204.566666,37.69,1.0572,174,0,15.481,2.12816,4.21,52760,11.266666,16.733334,16.866667,11.266666,16.733334,16.866667,2454466.250000,725357.187500,102430.367188,4921.433105,1262.766724,665.966675
11:02:59,1542698940,2018-11-20T07:29:00,2018-11-20T02:29:00,2.000,1326.01,6.67,6.45,8.29,847.46,850.54,206.133331,37.58,1.0572,174,0,15.446,2.11536,4.21,52764,12.300000,18.066668,19.166666,12.300000,18.066668,19.166666,2456013.250000,725826.687500,102522.367188,4925.600098,1264.333374,666.866638
11:03:29,1542698970,2018-11-20T07:29:30,2018-11-20T02:29:30,2.007,1327.02,6.68,6.43,8.32,847.57,850.43,208.066666,37.68,1.0570,174,0,15.446,2.12787,4.21,52769,14.166667,18.266666,19.866667,14.166667,18.266666,19.866667,2457725.750000,726330.437500,102609.835938,4928.166504,1265.800049,668.333313
11:03:59,1542699000,2018-11-20T07:30:00,2018-11-20T02:30:00,2.005,1328.02,6.69,6.48,8.31,847.59,850.48,205.933334,37.46,1.0570,174,0,15.447,2.11130,4.21,52774,12.666667,17.200001,18.700001,12.666667,17.200001,18.700001,2459364.250000,726811.562500,102693.296875,4931.266602,1267.066650,668.766663
11:04:29,1542699030,2018-11-20T07:30:30,2018-11-20T02:30:30,2.006,1329.02,6.70,6.45,8.30,847.53,850.43,210.283340,37.47,1.0569,174,0,15.449,2.12175,4.21,52778,14.466666,18.966667,19.133333,14.466666,18.966667,19.133333,2461127.000000,727340.937500,102773.234375,4933.899902,1267.266724,668.766663
11:04:59,1542699060,2018-11-20T07:31:00,2018-11-20T02:31:00,2.002,1330.02,6.70,6.46,8.35,847.53,850.56,209.983337,37.46,1.0571,174,0,15.446,2.10956,4.21,52783,13.066667,16.633333,17.466667,13.066667,16.633333,17.466667,2462741.250000,727824.000000,102834.570313,4935.933105,1268.199951,668.766663
11:05:29,1542699090,2018-11-20T07:31:30,2018-11-20T02:31:30,2.006,1331.03,6.70,6.49,8.30,847.56,850.48,207.883331,37.26,1.0570,174,0,15.445,2.12554,4.21,52787,11.866667,15.700000,18.933332,11.866667,15.700000,18.933332,2464351.750000,728286.812500,102899.296875,4942.333496,1270.500000,669.133362
11:05:59,1542699120,2018-11-20T07:32:00,2018-11-20T02:32:00,2.002,1332.03,6.71,6.50,8.32,847.56,850.50,209.783340,37.43,1.0570,174,0,15.446,2.10927,4.21,52791,12.800000,16.633333,18.566668,12.800000,16.633333,18.566668,2465921.000000,728753.562500,102978.570313,4945.366699,1272.366699,669.666687
11:06:29,1542699150,2018-11-20T07:32:30,2018-11-20T02:32:30,2.004,1333.03,6.72,6.49,8.33,847.61,850.37,207.533340,37.29,1.0568,174,0,15.446,2.12234,4.21,52795,11.533334,15.633333,15.633333,11.533334,15.633333,15.633333,2467450.500000,729208.375000,103052.500000,4946.966797,1272.366699,669.666687
11:06:59,1542699180,2018-11-20T07:33:00,2018-11-20T02:33:00,2.008,1334.04,6.70,6.49,8.32,847.46,850.40,206.000000,37.33,1.0569,174,0,15.446,2.12059,4.21,52799,9.733334,15.833333,15.833333,9.733334,15.833333,15.833333,2468825.000000,729612.937500,103120.765625,4952.000000,1272.366699,669.666687
11:07:29,1542699210,2018-11-20T07:33:30,2018-11-20T02:33:30,2.003,1335.04,6.71,6.45,8.33,847.58,850.50,207.666672,37.25,1.0570,174,0,15.446,2.12030,4.21,52803,13.766666,19.533333,20.299999,13.766666,19.533333,20.299999,2470547.000000,730122.687500,103223.867188,4955.533203,1273.166626,669.666687
11:07:59,1542699240,2018-11-20T07:34:00,2018-11-20T02:34:00,2.008,1336.04,6.71,6.47,8.35,847.58,850.34,209.333328,37.35,1.0568,174,0,15.446,2.11943,4.21,52807,13.700000,18.299999,18.566668,13.700000,18.299999,18.566668,2472280.500000,730631.312500,103310.031250,4956.066895,1273.366699,669.799988
11:08:29,1542699270,2018-11-20T07:34:30,2018-11-20T02:34:30,2.002,1337.04,6.71,6.43,8.36,847.45,850.50,209.583328,37.35,1.0570,174,0,15.446,2.11972,4.21,52811,12.666667,17.333334,18.299999,12.666667,17.333334,18.299999,2473972.500000,731124.937500,103408.296875,4956.899902,1274.099976,670.533325
11:08:59,1542699300,2018-11-20T07:35:00,2018-11-20T02:35:00,2.007,1338.05,6.72,6.45,8.37,847.51,850.45,207.266663,37.31,1.0569,174,0,15.446,2.11275,4.21,52815,13.666667,18.733334,20.033333,13.666667,18.733334,20.033333,2475623.750000,731620.250000,103491.765625,4960.833496,1274.933350,671.366638
11:09:29,1542699330,2018-11-20T07:35:30,2018-11-20T02:35:30,2.003,1339.05,6.72,6.44,8.35,847.53,850.50,208.433334,37.29,1.0569,174,0,15.446,2.11972,4.21,52818,13.366667,19.633333,21.766666,13.366667,19.633333,21.766666,2477298.750000,732125.250000,103576.765625,4970.700195,1277.500000,672.400024
11:09:59,1542699360,2018-11-20T07:36:00,2018-11-20T02:36:00,2.005,1340.05,6.73,6.45,8.35,847.63,850.49,209.733337,37.44,1.0569,174,0,15.446,2.11275,4.21,52822,11.966666,17.333334,19.533333,11.966666,17.333334,19.533333,2478919.500000,732588.375000,103655.101563,4975.399902,1279.633301,673.466675
11:10:29,1542699390,2018-11-20T07:36:30,2018-11-20T02:36:30,2.004,1341.05,6.72,6.43,8.34,847.61,850.53,206.266663,37.26,1.0570,174,0,15.447,2.13224,4.21,52826,13.466666,19.133333,20.000000,13.466666,19.133333,20.000000,2480618.250000,733101.187500,103737.031250,4979.766602,1280.400024,674.233337
11:10:59,1542699420,2018-11-20T07:37:00,2018-11-20T02:37:00,2.005,1342.05,6.72,6.47,8.32,847.53,850.50,205.066666,37.31,1.0569,174,0,15.449,2.11188,4.21,52829,14.100000,20.733334,21.299999,14.100000,20.733334,21.299999,2482339.250000,733610.562500,103828.570313,4984.966797,1281.199951,674.900024
11:11:29,1542699450,2018-11-20T07:37:30,2018-11-20T02:37:30,2.003,1343.06,6.73,6.42,8.31,847.53,850.47,205.649994,37.28,1.0569,174,0,15.445,2.12641,4.21,52832,12.066667,18.100000,18.733334,12.066667,18.100000,18.733334,2483904.500000,734073.562500,103911.835938,4990.000000,1281.933350,674.900024
11:11:59,1542699480,2018-11-20T07:38:00,2018-11-20T02:38:00,2.005,1344.06,6.73,6.46,8.36,847.55,850.57,207.949997,37.22,1.0570,174,0,15.446,2.11043,4.21,52836,13.133333,18.466667,18.466667,13.133333,18.466667,18.466667,2485554.750000,734569.750000,104009.234375,4993.066895,1281.933350,674.900024
11:12:29,1542699510,2018-11-20T07:38:30,2018-11-20T02:38:30,2.001,1345.06,6.71,6.42,8.35,847.56,850.61,207.283340,37.18,1.0571,174,0,15.446,2.12059,4.21,52839,10.733334,15.400000,15.433333,10.733334,15.400000,15.433333,2486988.500000,734994.812500,104093.632813,4994.600098,1281.966675,674.900024
11:12:59,1542699540,2018-11-20T07:39:00,2018-11-20T02:39:00,2.010,1346.06,6.73,6.40,8.34,847.49,850.60,209.233337,37.25,1.0570,175,0,15.446,2.12437,4.21,52842,12.900000,17.566668,18.133333,12.900000,17.566668,18.133333,2488617.250000,735486.375000,104175.570313,4998.366699,1282.800049,674.900024
11:13:29,1542699570,2018-11-20T07:39:30,2018-11-20T02:39:30,2.000,1347.06,6.73,6.40,8.34,847.55,850.63,206.300003,37.23,1.0571,175,0,15.403,2.10725,4.12,52837,13.266666,17.500000,18.400000,13.266666,17.500000,18.400000,2490325.500000,735989.125000,104238.500000,5003.600098,1283.666626,675.766663
11:13:59,1542699600,2018-11-20T07:40:00,2018-11-20T02:40:00,1.996,1348.06,6.73,6.24,8.32,847.67,850.81,206.250000,37.07,1.0573,175,0,15.403,2.11275,4.12,52821,13.200000,17.766666,18.000000,13.200000,17.766666,18.000000,2491964.000000,736479.062500,104311.898438,5007.733398,1284.133301,675.766663
11:14:29,1542699630,2018-11-20T07:40:30,2018-11-20T02:40:30,1.986,1349.05,6.71,6.09,8.32,847.40,850.87,206.483337,37.22,1.0574,175,0,15.401,2.10725,4.11,52804,12.633333,18.666666,20.000000,12.633333,18.666666,20.000000,2493510.250000,736950.375000,104394.031250,5016.933105,1285.800049,676.166687
11:14:59,1542699660,2018-11-20T07:41:00,2018-11-20T02:41:00,1.989,1350.05,6.68,5.92,8.28,847.44,851.04,207.033340,37.22,1.0578,175,0,15.400,2.10580,4.12,52788,12.266666,16.033333,17.933332,12.266666,16.033333,17.933332,2495152.250000,737415.750000,104461.429688,5021.299805,1287.333374,677.700012
11:15:29,1542699690,2018-11-20T07:41:30,2018-11-20T02:41:30,1.988,1351.04,6.67,5.82,8.29,847.44,851.25,206.716660,37.38,1.0581,175,0,15.398,2.11159,4.11,52772,11.966666,15.400000,16.200001,11.966666,15.400000,16.200001,2496689.500000,737865.875000,104529.796875,5023.666504,1287.966675,678.333313
11:15:59,1542699720,2018-11-20T07:42:00,2018-11-20T02:42:00,1.985,1352.04,6.65,5.73,8.28,847.39,851.39,203.766663,37.14,1.0583,173,0,15.394,2.09569,4.11,52756,11.166667,16.400000,16.799999,11.166667,16.400000,16.799999,2498160.500000,738301.625000,104614.164063,5026.266602,1288.300049,678.333313
11:16:29,1542699750,2018-11-20T07:42:30,2018-11-20T02:42:30,1.998,1353.03,6.63,5.63,8.25,847.42,851.42,209.000000,37.15,1.0584,173,0,15.465,2.11652,4.11,52740,10.666667,14.533334,15.600000,10.666667,14.533334,15.600000,2499537.500000,738707.562500,104676.296875,5030.333496,1289.466675,678.333313
11:16:59,1542699780,2018-11-20T07:43:00,2018-11-20T02:43:00,1.996,1354.03,6.62,5.55,8.23,847.37,851.55,208.583328,37.25,1.0586,173,0,15.466,2.10812,4.11,52723,12.366667,16.500000,17.033333,12.366667,16.500000,17.033333,2501098.250000,739171.187500,104742.164063,5033.066895,1289.699951,678.333313
11:17:29,1542699810,2018-11-20T07:43:30,2018-11-20T02:43:30,1.997,1355.03,6.61,5.52,8.23,847.35,851.58,209.750000,37.40,1.0587,173,0,15.464,2.10985,4.11,52707,12.333333,16.200001,17.333334,12.333333,16.200001,17.333334,2502599.250000,739634.687500,104813.632813,5036.299805,1290.500000,679.133362
11:17:59,1542699840,2018-11-20T07:44:00,2018-11-20T02:44:00,1.995,1356.03,6.59,5.46,8.20,847.52,851.62,210.833328,37.44,1.0588,173,0,15.465,2.11681,4.10,52691,11.400000,16.433332,16.533333,11.400000,16.433332,16.533333,2504141.750000,740087.437500,104883.367188,5038.733398,1290.599976,679.233337
11:18:29,1542699870,2018-11-20T07:44:30,2018-11-20T02:44:30,1.994,1357.03,6.58,5.38,8.22,847.53,851.70,208.166672,37.52,1.0590,173,0,15.463,2.10927,4.10,52674,13.833333,20.633333,21.566668,13.833333,20.633333,21.566668,2505872.000000,740603.437500,104977.101563,5043.933105,1291.433350,680.066650
11:18:59,1542699900,2018-11-20T07:45:00,2018-11-20T02:45:00,2.004,1358.03,6.56,5.49,8.19,847.53,851.62,208.416672,37.39,1.0589,173,0,15.468,2.11536,4.21,52682,11.500000,16.133333,16.633333,11.500000,16.133333,16.633333,2507356.750000,741039.687500,105052.765625,5047.233398,1291.766724,680.400024
11:19:29,1542699930,2018-11-20T07:45:30,2018-11-20T02:45:30,2.003,1359.03,6.57,5.68,8.20,847.52,851.28,208.166672,37.41,1.0585,173,0,15.474,2.12292,4.21,52691,12.166667,17.866667,18.066668,12.166667,17.866667,18.066668,2508853.250000,741488.125000,105136.835938,5052.533203,1292.000000,680.633362
11:19:59,1542699960,2018-11-20T07:46:00,2018-11-20T02:46:00,2.006,1360.03,6.58,5.81,8.20,847.61,851.12,207.116669,37.43,1.0582,173,0,15.476,2.12408,4.21,52698,14.000000,18.466667,21.500000,14.000000,18.466667,21.500000,2510522.250000,741982.937500,105217.632813,5058.766602,1294.966675,682.933350
11:20:29,1542699990,2018-11-20T07:46:30,2018-11-20T02:46:30,2.004,1361.03,6.58,5.92,8.18,847.53,850.96,207.533340,37.39,1.0580,173,0,15.475,2.11740,4.21,52705,12.400000,16.799999,19.433332,12.400000,16.799999,19.433332,2512045.750000,742445.750000,105295.164063,5063.000000,1297.733276,684.633362
11:20:59,1542700020,2018-11-20T07:47:00,2018-11-20T02:47:00,2.005,1362.04,6.58,6.01,8.20,847.43,850.96,208.500000,37.25,1.0581,173,0,15.477,2.11827,4.21,52712,11.333333,15.733334,15.733334,11.333333,15.733334,15.733334,2513537.250000,742888.562500,105371.703125,5063.533203,1297.800049,684.633362
11:21:29,1542700050,2018-11-20T07:47:30,2018-11-20T02:47:30,2.009,1363.04,6.59,6.10,8.22,847.43,850.75,208.416672,37.29,1.0578,173,0,15.479,2.10754,4.21,52718,11.733334,16.366667,19.100000,11.733334,16.366667,19.100000,2515108.750000,743354.187500,105447.164063,5067.333496,1300.266724,685.433350
11:21:59,1542700080,2018-11-20T07:48:00,2018-11-20T02:48:00,2.008,1364.04,6.59,6.14,8.17,847.40,850.67,204.833328,37.31,1.0577,173,0,15.479,2.12554,4.21,52724,12.333333,17.866667,18.100000,12.333333,17.866667,18.100000,2516740.750000,743836.562500,105528.234375,5071.333496,1300.333374,685.500000
11:22:29,1542700110,2018-11-20T07:48:30,2018-11-20T02:48:30,2.005,1365.05,6.60,6.19,8.22,847.45,850.77,207.633331,37.24,1.0577,173,0,15.481,2.12903,4.21,52730,12.466666,17.466667,18.133333,12.466666,17.466667,18.133333,2518285.500000,744297.437500,105600.835938,5075.200195,1300.966675,686.133362
11:22:59,1542700140,2018-11-20T07:49:00,2018-11-20T02:49:00,2.011,1366.05,6.59,6.20,8.21,847.45,850.54,210.350006,37.23,1.0575,173,0,15.481,2.11507,4.21,52735,12.600000,17.100000,17.266666,12.600000,17.100000,17.266666,2519809.000000,744758.937500,105683.765625,5077.833496,1301.199951,686.366638
11:23:29,1542700170,2018-11-20T07:49:30,2018-11-20T02:49:30,2.005,1367.05,6.60,6.26,8.24,847.53,850.59,209.583328,37.14,1.0575,173,0,15.478,2.13137,4.21,52741,12.566667,17.433332,17.433332,12.566667,17.433332,17.433332,2521358.750000,745242.687500,105758.500000,5079.666504,1301.199951,686.366638
11:23:59,1542700200,2018-11-20T07:50:00,2018-11-20T02:50:00,2.007,1368.06,6.60,6.28,8.23,847.42,850.61,210.250000,37.16,1.0575,173,0,15.479,2.11217,4.21,52746,14.000000,18.400000,19.733334,14.000000,18.400000,19.733334,2523055.750000,745754.687500,105843.031250,5082.366699,1302.933350,687.233337
11:24:29,1542700230,2018-11-20T07:50:30,2018-11-20T02:50:30,2.009,1369.06,6.60,6.30,8.23,847.67,850.51,209.283340,37.09,1.0574,173,0,15.483,2.12525,4.21,52751,11.666667,18.266666,18.266666,11.666667,18.266666,18.266666,2524595.500000,746211.187500,105931.234375,5087.200195,1302.933350,687.233337
11:24:59,1542700260,2018-11-20T07:51:00,2018-11-20T02:51:00,2.004,1370.06,6.59,6.27,8.23,847.49,850.56,208.600006,37.08,1.0575,173,0,15.479,2.11769,4.21,52756,11.900000,18.333334,19.533333,11.900000,18.333334,19.533333,2526215.500000,746681.562500,106016.570313,5093.100098,1303.800049,688.099976
11:25:29,1542700290,2018-11-20T07:51:30,2018-11-20T02:51:30,2.010,1371.07,6.59,6.30,8.23,847.52,850.59,210.649994,37.12,1.0576,173,0,15.483,2.12612,4.21,52761,13.400000,18.466667,18.600000,13.400000,18.466667,18.600000,2527930.500000,747175.562500,106095.796875,5098.266602,1303.933350,688.099976
11:25:59,1542700320,2018-11-20T07:52:00,2018-11-20T02:52:00,2.004,1372.07,6.59,6.30,8.22,847.49,850.54,206.449997,37.10,1.0575,173,0,15.483,2.12670,4.21,52766,11.366667,16.466667,17.066668,11.366667,16.466667,17.066668,2529447.250000,747628.562500,106167.296875,5101.700195,1304.699951,688.099976
11:26:29,1542700350,2018-11-20T07:52:30,2018-11-20T02:52:30,2.012,1373.08,6.58,6.32,8.24,847.53,850.43,208.916672,37.18,1.0574,174,0,15.480,2.12699,4.21,52770,11.800000,15.733334,15.966666,11.800000,15.733334,15.966666,2530869.000000,748066.312500,106221.132813,5105.666504,1304.833374,688.233337
11:26:59,1542700380,2018-11-20T07:53:00,2018-11-20T02:53:00,2.002,1374.08,6.58,6.32,8.26,847.45,850.48,207.016663,37.02,1.0575,174,0,15.444,2.11362,4.21,52775,12.133333,17.299999,18.200001,12.133333,17.299999,18.200001,2532406.250000,748516.875000,106291.296875,5111.933105,1306.033325,689.433350
11:27:29,1542700410,2018-11-20T07:53:30,2018-11-20T02:53:30,1.997,1375.08,6.58,6.34,8.23,847.45,850.43,206.183334,37.08,1.0574,174,0,15.444,2.11101,4.21,52779,11.933333,16.133333,16.400000,11.933333,16.133333,16.400000,2533975.750000,748976.250000,106358.429688,5114.233398,1306.433350,689.833313
11:27:59,1542700440,2018-11-20T07:54:00,2018-11-20T02:54:00,1.994,1376.07,6.57,6.32,8.23,847.41,850.36,209.083328,37.15,1.0574,174,0,15.444,2.11217,4.21,52784,11.766666,16.799999,17.433332,11.766666,16.799999,17.433332,2535499.000000,749427.187500,106431.398438,5118.433105,1306.933350,690.333313
11:28:29,1542700470,2018-11-20T07:54:30,2018-11-20T02:54:30,1.997,1377.07,6.55,6.26,8.16,847.39,850.36,206.983337,37.15,1.0574,174,0,15.444,2.11681,4.21,52788,13.500000,18.566668,20.866667,13.500000,18.566668,20.866667,2537164.000000,749933.312500,106509.968750,5123.833496,1309.199951,691.966675
11:28:59,1542700500,2018-11-20T07:55:00,2018-11-20T02:55:00,2.007,1378.08,6.56,6.33,8.22,847.46,850.36,209.449997,37.10,1.0574,174,0,15.445,2.11623,4.21,52792,11.766666,16.799999,17.666666,11.766666,16.799999,17.666666,2538725.250000,750401.437500,106574.164063,5126.933105,1310.233276,692.466675
11:29:29,1542700530,2018-11-20T07:55:30,2018-11-20T02:55:30,2.006,1379.08,6.56,6.35,8.16,847.61,850.49,208.983337,37.12,1.0576,174,0,15.444,2.12001,4.21,52796,11.733334,16.600000,18.633333,11.733334,16.600000,18.633333,2540307.750000,750859.062500,106652.500000,5130.933105,1313.166626,692.466675
11:29:59,1542700560,2018-11-20T07:56:00,2018-11-20T02:56:00,2.006,1380.08,6.56,6.35,8.19,847.43,850.41,207.366669,36.97,1.0575,174,0,15.443,2.12234,4.21,52800,13.166667,16.233334,16.233334,13.166667,16.233334,16.233334,2541944.500000,751343.062500,106713.968750,5132.433105,1313.166626,692.466675
11:30:29,1542700590,2018-11-20T07:56:30,2018-11-20T02:56:30,2.002,1381.08,6.54,6.35,8.22,847.44,850.28,209.033340,37.17,1.0574,174,0,15.443,2.10898,4.21,52804,10.666667,14.000000,14.433333,10.666667,14.000000,14.433333,2543334.500000,751757.437500,106764.632813,5133.833496,1313.666626,692.466675
11:30:59,1542700620,2018-11-20T07:57:00,2018-11-20T02:57:00,1.995,1382.08,6.55,6.35,8.19,847.34,850.36,208.133331,37.15,1.0574,174,0,15.443,2.11885,4.21,52808,11.933333,17.233334,18.400000,11.933333,17.233334,18.400000,2544883.750000,752219.375000,106846.367188,5136.333496,1314.900024,693.366638
11:31:29,1542700650,2018-11-20T07:57:30,2018-11-20T02:57:30,2.005,1383.08,6.55,6.34,8.19,847.36,850.20,208.000000,37.25,1.0572,174,0,15.445,2.12379,4.21,52812,11.800000,17.200001,18.133333,11.800000,17.200001,18.133333,2546355.250000,752667.375000,106919.570313,5141.500000,1316.033325,694.500000
11:31:59,1542700680,2018-11-20T07:58:00,2018-11-20T02:58:00,2.006,1384.09,6.53,6.35,8.15,847.39,850.24,207.683334,37.18,1.0574,174,0,15.444,2.11362,4.21,52815,11.000000,15.000000,15.333333,11.000000,15.000000,15.333333,2547744.000000,753080.687500,106982.632813,5143.033203,1316.633301,695.099976
11:32:29,1542700710,2018-11-20T07:58:30,2018-11-20T02:58:30,1.998,1385.09,6.53,6.32,8.18,847.44,850.24,208.566666,37.16,1.0574,174,0,15.444,2.10754,4.21,52819,12.766666,16.866667,16.866667,12.766666,16.866667,16.866667,2549272.500000,753550.687500,107058.898438,5144.733398,1316.633301,695.099976
11:32:59,1542700740,2018-11-20T07:59:00,2018-11-20T02:59:00,1.992,1386.08,6.53,6.30,8.15,847.44,850.40,208.183334,37.08,1.0576,174,0,15.443,2.10754,4.21,52823,12.033334,15.733334,16.600000,12.033334,15.733334,16.600000,2550807.500000,754012.312500,107121.765625,5146.866699,1317.466675,695.099976
11:33:29,1542700770,2018-11-20T07:59:30,2018-11-20T02:59:30,1.995,1387.08,6.52,6.27,8.18,847.37,850.29,208.100006,37.15,1.0575,174,0,15.442,2.10725,4.21,52826,12.200000,14.600000,15.566667,12.200000,14.600000,15.566667,2552287.000000,754459.875000,107177.929688,5150.066895,1318.366699,695.099976
11:33:59,1542700800,2018-11-20T08:00:00,2018-11-20T03:00:00,2.001,1388.08,6.51,6.30,8.18,847.32,850.30,207.583328,37.22,1.0575,174,0,15.443,2.12059,4.21,52830,11.066667,14.800000,16.400000,11.066667,14.800000,16.400000,2553697.500000,754879.625000,107249.398438,5153.866699,1319.966675,695.700012
11:34:29,1542700830,2018-11-20T08:00:30,2018-11-20T03:00:30,2.005,1389.08,6.50,6.26,8.13,847.32,850.38,208.433334,37.21,1.0576,174,0,15.444,2.12554,4.21,52833,10.533334,17.766666,18.600000,10.533334,17.766666,18.600000,2555200.500000,755314.437500,107338.000000,5159.600098,1321.433350,695.966675
11:34:59,1542700860,2018-11-20T08:01:00,2018-11-20T03:01:00,2.005,1390.08,6.50,6.29,8.13,847.37,850.35,205.833328,37.10,1.0576,174,0,15.443,2.11740,4.21,52836,10.666667,15.733334,17.333334,10.666667,15.733334,17.333334,2556578.500000,755734.250000,107402.132813,5165.133301,1323.266724,696.733337
11:35:29,1542700890,2018-11-20T08:01:30,2018-11-20T03:01:30,1.995,1391.08,6.49,6.25,8.14,847.40,850.38,204.100006,37.10,1.0577,174,0,15.445,2.12263,4.21,52839,9.800000,16.933332,19.866667,9.800000,16.933332,19.866667,2558051.500000,756167.625000,107489.703125,5169.700195,1326.966675,698.133362
11:35:59,1542700920,2018-11-20T08:02:00,2018-11-20T03:02:00,2.000,1392.08,6.51,6.28,8.14,847.34,850.30,208.033340,37.20,1.0575,174,0,15.445,2.11159,4.21,52843,13.500000,21.033333,25.366667,13.500000,21.033333,25.366667,2559729.750000,756676.562500,107601.031250,5178.433105,1331.266724,700.566650
11:36:29,1542700950,2018-11-20T08:02:30,2018-11-20T03:02:30,1.994,1393.08,6.50,6.23,8.10,847.32,850.35,208.699997,37.22,1.0576,174,0,15.443,2.11043,4.14,52845,12.866667,18.733334,19.166666,12.866667,18.733334,19.166666,2561331.750000,757165.437500,107694.703125,5180.700195,1331.500000,700.766663
11:36:59,1542700980,2018-11-20T08:03:00,2018-11-20T03:03:00,1.996,1394.08,6.48,6.16,8.15,847.22,850.31,204.550003,37.23,1.0576,174,0,15.438,2.11681,4.12,52829,11.766666,17.500000,17.500000,11.766666,17.500000,17.500000,2562828.500000,757620.000000,107783.632813,5181.333496,1331.500000,700.766663
11:37:29,1542701010,2018-11-20T08:03:30,2018-11-20T03:03:30,1.993,1395.07,6.47,5.98,8.11,847.27,850.62,206.716660,37.23,1.0581,174,0,15.435,2.11943,4.12,52813,13.266666,17.799999,18.566668,13.266666,17.799999,18.566668,2564446.250000,758102.187500,107862.500000,5183.466797,1332.300049,701.566650
11:37:59,1542701040,2018-11-20T08:04:00,2018-11-20T03:04:00,1.994,1396.07,6.47,5.80,8.08,847.32,850.73,205.350006,37.97,1.0582,174,0,15.431,2.11478,4.12,52797,13.133333,17.466667,17.799999,13.133333,17.466667,17.799999,2566012.500000,758573.750000,107926.500000,5184.100098,1332.933350,701.633362
11:38:29,1542701070,2018-11-20T08:04:30,2018-11-20T03:04:30,1.985,1397.06,6.44,5.68,8.06,847.35,850.95,205.716660,37.22,1.0586,174,0,15.429,2.11101,4.11,52780,11.300000,13.700000,13.966666,11.300000,13.700000,13.966666,2567415.500000,758990.000000,107974.500000,5185.566895,1333.233276,701.633362
11:38:59,1542701100,2018-11-20T08:05:00,2018-11-20T03:05:00,1.987,1398.06,6.43,5.60,8.07,847.34,851.08,205.949997,37.29,1.0588,173,0,15.430,2.10609,4.11,52764,11.166667,15.566667,16.700001,11.166667,15.566667,16.700001,2568859.750000,759416.625000,108040.101563,5190.000000,1334.566650,702.133362
11:39:29,1542701130,2018-11-20T08:05:30,2018-11-20T03:05:30,1.991,1399.05,6.40,5.43,8.02,847.21,851.09,209.666672,37.32,1.0589,173,0,15.464,2.09656,4.11,52748,10.133333,16.900000,18.799999,10.133333,16.900000,18.799999,2570256.500000,759835.375000,108116.570313,5198.700195,1336.733276,704.233337
11:39:59,1542701160,2018-11-20T08:06:00,2018-11-20T03:06:00,1.992,1400.05,6.38,5.41,8.02,847.29,851.23,208.600006,37.38,1.0592,173,0,15.464,2.11478,4.10,52732,11.266666,16.533333,18.133333,11.266666,16.533333,18.133333,2571739.250000,760285.375000,108189.835938,5202.766602,1338.266724,705.766663
11:40:29,1542701190,2018-11-20T08:06:30,2018-11-20T03:06:30,1.990,1401.05,6.36,5.34,8.03,847.27,851.36,207.016663,37.44,1.0594,173,0,15.461,2.11014,4.11,52715,11.000000,16.900000,18.433332,11.000000,16.900000,18.433332,2573109.500000,760704.250000,108273.734375,5206.933105,1340.166626,707.666687
11:40:59,1542701220,2018-11-20T08:07:00,2018-11-20T03:07:00,1.997,1402.04,6.34,5.38,7.99,847.30,851.32,207.766663,37.46,1.0594,173,0,15.467,2.12525,4.21,52723,11.233334,16.966667,17.433332,11.233334,16.966667,17.433332,2574601.750000,761149.312500,108348.398438,5212.666504,1340.599976,707.733337
11:41:29,1542701250,2018-11-20T08:07:30,2018-11-20T03:07:30,1.999,1403.04,6.33,5.58,7.95,847.30,850.87,207.816666,37.56,1.0589,173,0,15.471,2.11130,4.21,52730,12.666667,20.500000,23.166666,12.666667,20.500000,23.166666,2576265.500000,761654.187500,108442.601563,5221.266602,1343.633301,708.533325
11:41:59,1542701280,2018-11-20T08:08:00,2018-11-20T03:08:00,2.000,1404.04,6.34,5.70,7.96,847.35,850.68,209.066666,37.61,1.0586,173,0,15.473,2.10898,4.21,52737,13.466666,18.900000,18.900000,13.466666,18.900000,18.900000,2577866.750000,762140.562500,108525.265625,5223.066895,1343.633301,708.533325
11:42:29,1542701310,2018-11-20T08:08:30,2018-11-20T03:08:30,1.997,1405.04,6.35,5.78,7.98,847.30,850.55,208.666672,37.54,1.0584,173,0,15.474,2.12263,4.21,52743,13.066667,17.433332,18.066668,13.066667,17.433332,18.066668,2579427.500000,762602.375000,108603.265625,5227.399902,1343.833374,708.533325
11:42:59,1542701340,2018-11-20T08:09:00,2018-11-20T03:09:00,2.006,1406.04,6.34,5.87,7.99,847.32,850.68,208.316666,37.51,1.0586,173,0,15.474,2.12379,4.21,52749,12.266666,16.666666,17.466667,12.266666,16.666666,17.466667,2581024.250000,763058.562500,108673.867188,5230.133301,1344.566650,708.533325
11:43:29,1542701370,2018-11-20T08:09:30,2018-11-20T03:09:30,2.004,1407.05,6.34,5.93,7.97,847.30,850.53,208.350006,37.52,1.0584,173,0,15.475,2.11885,4.21,52754,13.833333,18.233334,18.533333,13.833333,18.233334,18.533333,2582650.250000,763537.875000,108757.000000,5234.166504,1345.666626,708.833313
11:43:59,1542701400,2018-11-20T08:10:00,2018-11-20T03:10:00,1.999,1408.05,6.34,5.97,8.00,847.35,850.37,207.516663,37.53,1.0582,173,0,15.474,2.12321,4.21,52760,11.200000,14.900000,16.266666,11.200000,14.900000,16.266666,2584076.000000,763947.187500,108821.929688,5237.399902,1347.000000,709.400024
11:44:29,1542701430,2018-11-20T08:10:30,2018-11-20T03:10:30,2.003,1409.05,6.35,5.99,7.96,847.25,850.37,210.116669,37.54,1.0582,173,0,15.478,2.10696,4.21,52765,13.733334,18.299999,18.500000,13.733334,18.299999,18.500000,2585781.750000,764456.937500,108883.265625,5239.833496,1347.099976,709.400024
11:44:59,1542701460,2018-11-20T08:11:00,2018-11-20T03:11:00,2.003,1410.05,6.35,6.02,7.95,847.30,850.24,205.933334,37.57,1.0580,173,0,15.476,2.11420,4.21,52770,12.266666,17.900000,21.366667,12.266666,17.900000,21.366667,2587386.250000,764934.562500,108970.398438,5245.366699,1350.266724,712.566650
11:45:29,1542701490,2018-11-20T08:11:30,2018-11-20T03:11:30,2.003,1411.05,6.36,6.06,7.99,847.32,850.50,207.716660,37.72,1.0583,173,0,15.478,2.12787,4.21,52774,10.966666,17.566668,19.500000,10.966666,17.566668,19.500000,2588902.500000,765371.937500,109060.398438,5252.000000,1352.466675,713.900024
11:45:59,1542701520,2018-11-20T08:12:00,2018-11-20T03:12:00,2.003,1412.05,6.36,6.04,7.99,847.27,850.23,208.216660,37.82,1.0580,173,0,15.477,2.11681,4.21,52779,11.433333,16.799999,19.299999,11.433333,16.799999,19.299999,2590437.750000,765814.187500,109154.734375,5256.733398,1354.533325,715.966675
11:46:29,1542701550,2018-11-20T08:12:30,2018-11-20T03:12:30,2.003,1413.05,6.37,6.09,8.01,847.24,850.23,208.149994,38.06,1.0579,173,0,15.478,2.11972,4.21,52783,11.933333,18.266666,18.966667,11.933333,18.266666,18.966667,2592041.750000,766285.187500,109233.531250,5262.066895,1355.400024,716.833313
11:46:59,1542701580,2018-11-20T08:13:00,2018-11-20T03:13:00,2.004,1414.06,6.36,6.10,7.99,847.16,850.23,209.000000,37.80,1.0580,173,0,15.477,2.12437,4.21,52788,10.966666,17.900000,20.266666,10.966666,17.900000,20.266666,2593574.500000,766731.625000,109311.601563,5269.733398,1357.900024,718.733337
11:47:29,1542701610,2018-11-20T08:13:30,2018-11-20T03:13:30,2.005,1415.06,6.38,6.08,8.02,847.19,850.31,205.300003,37.55,1.0580,173,0,15.478,2.12466,4.21,52792,12.366667,18.966667,19.500000,12.366667,18.966667,19.500000,2595270.500000,767228.000000,109397.031250,5272.500000,1358.366699,719.200012
11:47:59,1542701640,2018-11-20T08:14:00,2018-11-20T03:14:00,2.006,1416.06,6.38,6.14,8.01,847.34,850.10,209.050003,37.81,1.0577,173,0,15.478,2.12466,4.21,52796,13.200000,18.066668,18.400000,13.200000,18.066668,18.400000,2597025.000000,767733.250000,109474.296875,5275.566895,1358.533325,719.366638
11:48:29,1542701670,2018-11-20T08:14:30,2018-11-20T03:14:30,2.004,1417.06,6.39,6.10,8.03,847.21,850.25,203.350006,37.77,1.0579,173,0,15.478,2.11217,4.21,52801,10.866667,16.100000,17.000000,10.866667,16.100000,17.000000,2598493.500000,768161.187500,109543.265625,5279.366699,1359.300049,720.133362
11:48:59,1542701700,2018-11-20T08:15:00,2018-11-20T03:15:00,2.003,1418.07,6.39,6.12,8.01,847.32,850.30,210.133331,37.83,1.0579,173,0,15.477,2.11943,4.21,52804,12.000000,16.466667,17.733334,12.000000,16.466667,17.733334,2600074.500000,768617.875000,109618.468750,5281.966797,1360.633301,720.966675
11:49:29,1542701730,2018-11-20T08:15:30,2018-11-20T03:15:30,2.005,1419.07,6.40,6.10,7.97,847.26,850.30,207.649994,37.73,1.0579,173,0,15.478,2.12379,4.21,52808,11.933333,15.700000,16.433332,11.933333,15.700000,16.433332,2601572.250000,769073.062500,109671.000000,5284.166504,1361.066650,720.966675
11:49:59,1542701760,2018-11-20T08:16:00,2018-11-20T03:16:00,2.003,1420.07,6.39,6.12,7.98,847.19,850.19,204.983337,37.80,1.0578,173,0,15.479,2.10870,4.21,52812,11.600000,20.000000,22.166666,11.600000,20.000000,22.166666,2603224.750000,769570.875000,109775.265625,5290.366699,1363.300049,721.566650
11:50:29,1542701790,2018-11-20T08:16:30,2018-11-20T03:16:30,2.005,1421.07,6.40,6.16,8.06,847.24,850.25,208.000000,37.52,1.0579,173,0,15.480,2.12466,4.21,52816,11.733334,16.866667,17.166666,11.733334,16.866667,17.166666,2604791.750000,770034.687500,109845.664063,5292.866699,1363.766724,722.033325
11:50:59,1542701820,2018-11-20T08:17:00,2018-11-20T03:17:00,2.005,1422.08,6.41,6.16,8.02,847.16,850.21,210.233337,37.47,1.0578,173,0,15.478,2.11072,4.21,52820,12.200000,16.933332,18.333334,12.200000,16.933332,18.333334,2606394.250000,770503.687500,109920.734375,5295.533203,1365.533325,722.700012
11:51:29,1542701850,2018-11-20T08:17:30,2018-11-20T03:17:30,2.003,1423.08,6.41,6.14,8.00,847.13,850.19,207.183334,37.49,1.0577,173,0,15.477,2.11798,4.21,52823,10.533334,14.666667,15.166667,10.533334,14.666667,15.166667,2607790.500000,770922.250000,109978.664063,5296.466797,1366.166626,722.700012
11:51:59,1542701880,2018-11-20T08:18:00,2018-11-20T03:18:00,2.006,1424.08,6.40,6.10,8.06,847.18,850.25,207.250000,37.47,1.0579,173,0,15.478,2.12612,4.21,52827,12.466666,17.600000,18.700001,12.466666,17.600000,18.700001,2609404.250000,771404.625000,110060.531250,5299.500000,1367.366699,722.933350
11:52:29,1542701910,2018-11-20T08:18:30,2018-11-20T03:18:30,2.004,1425.08,6.40,6.14,8.01,847.13,850.14,207.783340,37.47,1.0577,173,0,15.479,2.12001,4.21,52830,11.700000,18.000000,20.600000,11.700000,18.000000,20.600000,2610967.250000,771869.312500,110151.132813,5304.399902,1370.366699,724.233337
11:52:59,1542701940,2018-11-20T08:19:00,2018-11-20T03:19:00,2.007,1426.09,6.41,6.14,8.02,847.18,850.08,206.633331,37.34,1.0576,173,0,15.478,2.12466,4.21,52834,11.433333,17.400000,19.500000,11.433333,17.400000,19.500000,2612486.750000,772318.000000,110237.796875,5309.133301,1372.966675,725.966675
11:53:29,1542701970,2018-11-20T08:19:30,2018-11-20T03:19:30,2.003,1427.09,6.40,6.13,8.01,847.08,850.22,209.216660,37.52,1.0578,173,0,15.478,2.11943,4.21,52837,10.533334,16.866667,17.600000,10.533334,16.866667,17.600000,2613873.000000,772737.875000,110307.734375,5315.466797,1373.966675,726.166687
11:53:59,1542702000,2018-11-20T08:20:00,2018-11-20T03:20:00,2.005,1428.09,6.40,6.09,8.03,847.05,850.19,204.566666,37.46,1.0578,173,0,15.479,2.11710,4.21,52840,10.533334,15.633333,16.900000,10.533334,15.633333,16.900000,2615248.500000,773140.687500,110383.531250,5319.766602,1374.900024,727.033325
11:54:29,1542702030,2018-11-20T08:20:30,2018-11-20T03:20:30,2.003,1429.09,6.39,6.12,8.04,847.21,850.17,203.083328,37.53,1.0578,173,0,15.478,2.12845,4.21,52844,12.300000,17.299999,17.299999,12.300000,17.299999,17.299999,2616814.500000,773614.562500,110459.203125,5321.333496,1374.900024,727.033325
11:54:59,1542702060,2018-11-20T08:21:00,2018-11-20T03:21:00,2.005,1430.09,6.40,6.13,8.02,847.18,850.22,205.149994,37.43,1.0578,173,0,15.478,2.12088,4.21,52847,12.600000,17.633333,17.633333,12.600000,17.633333,17.633333,2618353.500000,774092.000000,110538.000000,5324.033203,1374.900024,727.033325
11:55:29,1542702090,2018-11-20T08:21:30,2018-11-20T03:21:30,1.997,1431.09,6.39,6.04,7.99,847.19,850.38,207.033340,37.38,1.0581,173,0,15.475,2.10638,4.12,52832,12.300000,19.933332,20.400000,12.300000,19.933332,20.400000,2619920.000000,774568.437500,110631.000000,5334.100098,1375.066650,727.033325
11:55:59,1542702120,2018-11-20T08:22:00,2018-11-20T03:22:00,1.997,1432.09,6.38,5.83,8.03,847.08,850.38,207.066666,37.42,1.0581,173,0,15.469,2.12466,4.12,52816,12.266666,19.566668,20.299999,12.266666,19.566668,20.299999,2621549.250000,775055.625000,110733.132813,5340.000000,1375.733276,727.033325
11:56:29,1542702150,2018-11-20T08:22:30,2018-11-20T03:22:30,1.995,1433.09,6.36,5.72,8.02,847.11,850.60,204.850006,37.53,1.0585,173,0,15.469,2.11275,4.11,52800,13.933333,18.033333,19.000000,13.933333,18.033333,19.000000,2623175.750000,775549.375000,110809.867188,5343.100098,1376.599976,727.900024
11:56:59,1542702180,2018-11-20T08:23:00,2018-11-20T03:23:00,1.993,1434.08,6.34,5.58,7.96,847.09,850.68,207.800003,37.41,1.0586,173,0,15.465,2.11769,4.11,52783,12.000000,16.200001,16.700001,12.000000,16.200001,16.700001,2624756.000000,776019.562500,110871.570313,5344.799805,1377.300049,728.433350
11:57:29,1542702210,2018-11-20T08:23:30,2018-11-20T03:23:30,1.991,1435.08,6.30,5.50,7.96,847.10,850.85,208.000000,37.65,1.0590,173,0,15.465,2.10378,4.11,52767,13.033334,17.600000,19.233334,13.033334,17.600000,19.233334,2626377.750000,776500.375000,110949.601563,5349.333496,1379.400024,729.833313
11:57:59,1542702240,2018-11-20T08:24:00,2018-11-20T03:24:00,1.988,1436.07,6.30,5.40,7.91,847.10,851.04,207.866669,37.87,1.0592,173,0,15.464,2.11449,4.11,52751,12.300000,19.866667,20.733334,12.300000,19.866667,20.733334,2627955.750000,776975.250000,111042.398438,5356.366699,1380.099976,730.533325
11:58:29,1542702270,2018-11-20T08:24:30,2018-11-20T03:24:30,1.992,1437.07,6.26,5.32,7.94,847.16,850.97,209.133331,37.91,1.0593,173,0,15.462,2.11710,4.10,52734,11.366667,16.200001,19.200001,11.366667,16.200001,19.200001,2629417.000000,777405.625000,111114.070313,5363.866699,1383.199951,732.733337
11:58:59,1542702300,2018-11-20T08:25:00,2018-11-20T03:25:00,1.990,1438.06,6.25,5.26,7.89,847.03,851.05,206.966660,37.92,1.0594,173,0,15.462,2.10985,4.10,52718,11.800000,16.299999,16.833334,11.800000,16.299999,16.833334,2630887.250000,777847.875000,111201.632813,5366.733398,1383.633301,733.166687
11:59:29,1542702330,2018-11-20T08:25:30,2018-11-20T03:25:30,1.994,1439.06,6.23,5.18,7.86,847.04,851.22,207.050003,37.95,1.0597,173,0,15.460,2.11014,4.10,52702,12.733334,17.866667,18.200001,12.733334,17.866667,18.200001,2632543.250000,778348.125000,111278.031250,5368.266602,1384.166626,733.700012
11:59:59,1542702360,2018-11-20T08:26:00,2018-11-20T03:26:00,1.993,1440.06,6.22,5.11,7.89,847.01,851.01,207.216660,38.09,1.0595,173,0,15.458,2.11507,4.10,52685,13.900000,16.966667,17.233334,13.900000,16.966667,17.233334,2634142.500000,778836.687500,111345.765625,5370.233398,1384.766724,733.700012
12:00:29,1542702390,2018-11-20T08:26:30,2018-11-20T03:26:30,1.999,1441.06,6.20,5.19,7.81,847.09,850.96,206.800003,38.23,1.0595,173,0,15.464,2.11710,4.21,52693,12.233334,17.500000,17.666666,12.233334,17.500000,17.666666,2635684.000000,779300.812500,111424.898438,5373.366699,1385.333374,733.700012
12:00:59,1542702420,2018-11-20T08:27:00,2018-11-20T03:27:00,1.997,1442.06,6.19,5.37,7.84,847.05,850.80,206.949997,38.17,1.0593,173,0,15.468,2.12175,4.21,52702,11.333333,17.066668,18.366667,11.333333,17.066668,18.366667,2637160.000000,779745.750000,111502.500000,5377.500000,1387.266724,735.066650
12:01:29,1542702450,2018-11-20T08:27:30,2018-11-20T03:27:30,1.997,1443.05,6.20,5.46,7.81,847.04,850.59,205.600006,38.11,1.0590,173,0,15.473,2.11246,4.21,52709,10.666667,15.266666,15.900000,10.666667,15.266666,15.900000,2638559.500000,780176.937500,111567.835938,5378.733398,1387.633301,735.433350
12:01:59,1542702480,2018-11-20T08:28:00,2018-11-20T03:28:00,2.000,1444.05,6.19,5.59,7.80,847.07,850.49,208.250000,38.23,1.0589,173,0,15.473,2.12379,4.21,52716,12.100000,16.133333,17.500000,12.100000,16.133333,17.500000,2640055.750000,780630.125000,111632.429688,5380.899902,1388.733276,736.533325
12:02:29,1542702510,2018-11-20T08:28:30,2018-11-20T03:28:30,1.998,1445.05,6.20,5.71,7.85,847.09,850.41,207.350006,37.98,1.0588,173,0,15.473,2.11159,4.21,52722,12.933333,16.266666,17.766666,12.933333,16.266666,17.766666,2641637.250000,781097.250000,111699.296875,5383.833496,1389.699951,737.200012
12:02:59,1542702540,2018-11-20T08:29:00,2018-11-20T03:29:00,2.000,1446.05,6.21,5.78,7.86,846.97,850.33,207.733337,38.20,1.0587,173,0,15.473,2.11246,4.21,52728,13.933333,19.400000,22.666666,13.933333,19.400000,22.666666,2643420.250000,781621.437500,111787.234375,5391.066895,1392.833374,738.033325
12:03:29,1542702570,2018-11-20T08:29:30,2018-11-20T03:29:30,2.000,1447.05,6.21,5.85,7.87,847.12,850.35,204.750000,38.08,1.0587,173,0,15.476,2.11914,4.21,52734,11.600000,16.900000,18.100000,11.600000,16.900000,18.100000,2644964.250000,782077.437500,111862.968750,5398.066895,1394.566650,738.833313
12:03:59,1542702600,2018-11-20T08:30:00,2018-11-20T03:30:00,2.001,1448.05,6.22,5.87,7.84,847.12,850.30,203.949997,37.88,1.0586,173,0,15.476,2.12263,4.21,52739,11.100000,16.033333,16.033333,11.100000,16.033333,16.033333,2646466.250000,782524.437500,111924.398438,5400.666504,1394.633301,738.900024
12:04:29,1542702630,2018-11-20T08:30:30,2018-11-20T03:30:30,2.000,1449.05,6.23,5.90,7.86,847.11,850.16,207.666672,37.74,1.0584,173,0,15.476,2.11943,4.21,52745,11.333333,16.133333,17.366667,11.333333,16.133333,17.366667,2647941.500000,782967.062500,111988.765625,5405.133301,1395.466675,739.733337
12:04:59,1542702660,2018-11-20T08:31:00,2018-11-20T03:31:00,1.999,1450.05,6.22,5.91,7.85,847.04,850.25,208.816666,37.95,1.0585,173,0,15.475,2.12001,4.21,52750,11.000000,14.966666,15.966666,11.000000,14.966666,15.966666,2649357.000000,783392.562500,112049.296875,5408.000000,1396.433350,740.200012
12:05:29,1542702690,2018-11-20T08:31:30,2018-11-20T03:31:30,1.999,1451.05,6.22,5.93,7.86,847.07,850.14,208.633331,37.85,1.0584,173,0,15.476,2.12350,4.21,52755,10.666667,16.200001,18.600000,10.666667,16.200001,18.600000,2650902.500000,783842.000000,112128.500000,5411.700195,1399.599976,740.633362
12:05:59,1542702720,2018-11-20T08:32:00,2018-11-20T03:32:00,2.000,1452.05,6.23,5.96,7.91,847.14,850.11,206.966660,37.89,1.0583,173,0,15.475,2.12146,4.21,52760,11.933333,15.200000,16.900000,11.933333,15.200000,16.900000,2652388.000000,784281.750000,112191.765625,5415.966797,1400.866699,741.666687
12:06:29,1542702750,2018-11-20T08:32:30,2018-11-20T03:32:30,1.999,1453.05,6.22,5.93,7.84,847.22,850.11,206.399994,37.78,1.0584,173,0,15.476,2.10898,4.21,52765,11.166667,17.366667,18.433332,11.166667,17.366667,18.433332,2653928.250000,784723.062500,112255.000000,5426.066895,1402.466675,742.366638
12:06:59,1542702780,2018-11-20T08:33:00,2018-11-20T03:33:00,2.001,1454.05,6.23,5.99,7.86,847.11,850.03,204.266663,37.88,1.0582,173,0,15.477,2.12670,4.21,52769,13.933333,18.366667,19.266666,13.933333,18.366667,19.266666,2655615.750000,785222.937500,112336.500000,5430.333496,1403.300049,742.366638
12:07:29,1542702810,2018-11-20T08:33:30,2018-11-20T03:33:30,2.001,1455.05,6.23,5.99,7.84,847.11,850.06,208.283340,38.03,1.0583,173,0,15.476,2.12263,4.21,52774,14.200000,19.033333,19.733334,14.200000,19.033333,19.733334,2657303.500000,785732.375000,112419.000000,5435.000000,1404.033325,742.366638
12:07:59,1542702840,2018-11-20T08:34:00,2018-11-20T03:34:00,2.000,1456.05,6.23,6.00,7.87,847.14,850.11,207.966660,37.97,1.0583,173,0,15.476,2.11565,4.21,52778,14.133333,19.966667,21.100000,14.133333,19.966667,21.100000,2658988.250000,786243.125000,112521.703125,5440.133301,1405.000000,743.200012
12:08:29,1542702870,2018-11-20T08:34:30,2018-11-20T03:34:30,1.999,1457.05,6.23,5.98,7.89,847.19,849.98,209.449997,38.01,1.0582,173,0,15.476,2.11972,4.21,52783,12.166667,17.500000,17.633333,12.166667,17.500000,17.633333,2660568.000000,786712.125000,112603.570313,5442.066895,1405.133301,743.333313
12:08:59,1542702900,2018-11-20T08:35:00,2018-11-20T03:35:00,2.000,1458.05,6.22,5.99,7.87,847.12,850.01,208.916672,38.08,1.0582,173,0,15.477,2.11740,4.21,52787,11.733334,18.733334,21.033333,11.733334,18.733334,21.033333,2662177.000000,787187.375000,112697.101563,5446.866699,1407.000000,744.500000
12:09:29,1542702930,2018-11-20T08:35:30,2018-11-20T03:35:30,1.998,1459.05,6.23,5.98,7.88,847.16,850.06,207.766663,38.13,1.0583,173,0,15.476,2.11827,4.21,52791,11.800000,18.333334,18.566668,11.800000,18.333334,18.566668,2663668.250000,787637.875000,112788.234375,5449.333496,1407.300049,744.700012
12:09:59,1542702960,2018-11-20T08:36:00,2018-11-20T03:36:00,2.002,1460.05,6.23,6.00,7.88,847.19,850.14,206.483337,38.09,1.0584,173,0,15.477,2.12030,4.21,52796,11.000000,17.100000,17.100000,11.000000,17.100000,17.100000,2665171.500000,788074.000000,112874.500000,5451.666504,1407.300049,744.700012
12:10:29,1542702990,2018-11-20T08:36:30,2018-11-20T03:36:30,1.999,1461.05,6.23,5.98,7.86,847.16,850.16,208.233337,38.18,1.0584,173,0,15.477,2.11478,4.21,52799,11.700000,19.633333,20.633333,11.700000,19.633333,20.633333,2666752.750000,788542.437500,112971.898438,5460.899902,1408.166626,745.566650
12:10:59,1542703020,2018-11-20T08:37:00,2018-11-20T03:37:00,2.000,1462.05,6.23,5.99,7.88,847.19,850.11,206.766663,38.25,1.0583,173,0,15.477,2.12030,4.21,52803,12.100000,18.700001,18.866667,12.100000,18.700001,18.866667,2668291.500000,789016.875000,113061.703125,5466.100098,1408.400024,745.799988
12:11:29,1542703050,2018-11-20T08:37:30,2018-11-20T03:37:30,2.000,1463.05,6.23,5.98,7.88,847.16,850.08,207.500000,38.46,1.0583,173,0,15.477,2.12146,4.21,52807,13.000000,19.333334,22.633333,13.000000,19.333334,22.633333,2669938.750000,789519.437500,113160.500000,5474.266602,1411.733276,747.233337
12:11:59,1542703080,2018-11-20T08:38:00,2018-11-20T03:38:00,2.001,1464.05,6.23,5.98,7.83,847.14,850.14,209.766663,38.38,1.0583,173,0,15.477,2.10754,4.21,52811,12.200000,18.333334,18.933332,12.200000,18.333334,18.933332,2671503.250000,789987.750000,113234.570313,5478.166504,1412.500000,747.299988
12:12:29,1542703110,2018-11-20T08:38:30,2018-11-20T03:38:30,1.999,1465.05,6.23,6.00,7.84,847.19,850.19,209.833328,38.38,1.0584,173,0,15.476,2.11623,4.21,52815,12.466666,18.166666,21.166666,12.466666,18.166666,21.166666,2673116.750000,790467.750000,113316.835938,5485.733398,1415.400024,748.533325
12:12:59,1542703140,2018-11-20T08:39:00,2018-11-20T03:39:00,2.000,1466.05,6.22,5.97,7.84,847.12,850.19,203.816666,38.04,1.0585,173,0,15.475,2.11304,4.21,52819,11.600000,16.833334,17.266666,11.600000,16.833334,17.266666,2674620.000000,790916.000000,113387.101563,5489.533203,1415.966675,749.033325
12:13:29,1542703170,2018-11-20T08:39:30,2018-11-20T03:39:30,1.998,1467.05,6.23,5.95,7.85,847.14,849.90,207.016663,38.06,1.0581,173,0,15.476,2.12234,4.21,52822,11.866667,16.066668,16.100000,11.866667,16.066668,16.100000,2676056.750000,791346.375000,113448.703125,5492.033203,1416.000000,749.066650
12:13:59,1542703200,2018-11-20T08:40:00,2018-11-20T03:40:00,2.000,1468.05,6.23,5.99,7.84,847.11,850.16,207.966660,38.12,1.0584,173,0,15.476,2.11623,4.21,52826,13.266666,17.600000,20.366667,13.266666,17.600000,20.366667,2677736.500000,791838.875000,113529.570313,5496.933105,1419.099976,750.966675
12:14:29,1542703230,2018-11-20T08:40:30,2018-11-20T03:40:30,2.001,1469.05,6.21,5.98,7.88,847.10,850.14,209.333328,38.35,1.0584,173,0,15.476,2.11943,4.21,52829,12.866667,18.600000,19.299999,12.866667,18.600000,19.299999,2679390.750000,792344.812500,113615.367188,5500.033203,1419.866699,750.966675
12:14:59,1542703260,2018-11-20T08:41:00,2018-11-20T03:41:00,2.001,1470.05,6.22,5.92,7.83,847.14,850.04,206.449997,38.24,1.0583,173,0,15.476,2.10291,4.21,52832,12.866667,16.500000,16.966667,12.866667,16.500000,16.966667,2680918.500000,792816.687500,113684.867188,5500.700195,1420.366699,750.966675
12:15:29,1542703290,2018-11-20T08:41:30,2018-11-20T03:41:30,2.000,1471.05,6.22,5.95,7.86,847.09,849.98,205.399994,38.32,1.0582,173,0,15.475,2.12321,4.21,52836,13.266666,19.100000,20.100000,13.266666,19.100000,20.100000,2682547.500000,793308.562500,113772.664063,5503.799805,1421.966675,751.833313
12:15:59,1542703320,2018-11-20T08:42:00,2018-11-20T03:42:00,2.002,1472.05,6.22,5.94,7.86,847.19,850.06,207.449997,38.27,1.0583,173,0,15.476,2.11885,4.21,52839,12.800000,17.833334,19.266666,12.800000,17.833334,19.266666,2684174.750000,793794.250000,113846.203125,5508.966797,1423.300049,752.666687
12:16:29,1542703350,2018-11-20T08:42:30,2018-11-20T03:42:30,1.998,1473.05,6.21,5.97,7.83,847.04,850.14,207.416672,38.19,1.0584,173,0,15.477,2.10870,4.21,52842,12.500000,18.299999,18.299999,12.500000,18.299999,18.299999,2685787.750000,794268.000000,113939.468750,5511.700195,1423.300049,752.666687
12:16:59,1542703380,2018-11-20T08:43:00,2018-11-20T03:43:00,2.001,1474.05,6.22,5.94,7.86,847.07,849.98,207.899994,38.47,1.0582,173,0,15.474,2.12205,4.21,52845,12.400000,17.400000,17.400000,12.400000,17.400000,17.400000,2687349.250000,794735.750000,114011.398438,5513.700195,1423.300049,752.666687
12:17:29,1542703410,2018-11-20T08:43:30,2018-11-20T03:43:30,1.993,1475.05,6.20,5.85,7.86,847.09,850.07,207.433334,38.43,1.0584,173,0,15.471,2.10146,4.12,52831,13.866667,18.066668,18.799999,13.866667,18.066668,18.799999,2689061.750000,795241.375000,114086.929688,5517.766602,1424.099976,752.666687
12:17:59,1542703440,2018-11-20T08:44:00,2018-11-20T03:44:00,1.992,1476.04,6.20,5.70,7.80,846.96,850.46,207.133331,38.41,1.0589,173,0,15.465,2.11478,4.12,52815,12.000000,18.000000,18.500000,12.000000,18.000000,18.500000,2690635.250000,795710.312500,114161.265625,5522.766602,1424.599976,753.099976
12:18:29,1542703470,2018-11-20T08:44:30,2018-11-20T03:44:30,1.991,1477.04,6.18,5.54,7.82,846.97,850.47,208.216660,38.39,1.0590,173,0,15.464,2.11565,4.11,52798,13.266666,17.966667,18.866667,13.266666,17.966667,18.866667,2692332.750000,796205.437500,114242.468750,5525.466797,1425.466675,753.866638
12:18:59,1542703500,2018-11-20T08:45:00,2018-11-20T03:45:00,1.990,1478.03,6.16,5.42,7.78,847.00,850.71,209.800003,38.07,1.0593,172,0,15.465,2.10262,4.11,52782,12.266666,18.400000,19.333334,12.266666,18.400000,19.333334,2693935.250000,796685.437500,114330.335938,5530.833496,1426.466675,754.200012
12:19:29,1542703530,2018-11-20T08:45:30,2018-11-20T03:45:30,1.998,1479.03,6.14,5.28,7.78,847.00,850.74,208.716660,37.98,1.0595,172,0,15.502,2.09656,4.11,52766,11.166667,15.533334,15.533334,11.166667,15.533334,15.533334,2695391.500000,797115.250000,114391.703125,5532.133301,1426.466675,754.200012
12:19:59,1542703560,2018-11-20T08:46:00,2018-11-20T03:46:00,1.992,1480.03,6.11,5.19,7.78,847.11,850.85,205.050003,38.14,1.0597,172,0,15.497,2.11681,4.11,52750,9.600000,14.300000,14.900000,9.600000,14.300000,14.900000,2696659.750000,797489.750000,114465.765625,5535.866699,1427.199951,754.200012
12:20:29,1542703590,2018-11-20T08:46:30,2018-11-20T03:46:30,1.992,1481.03,6.11,5.12,7.76,846.96,850.91,206.500000,38.30,1.0598,172,0,15.497,2.10725,4.11,52733,11.466666,15.933333,17.299999,11.466666,15.933333,17.299999,2698087.750000,797923.625000,114538.234375,5540.733398,1428.533325,754.200012
12:20:59,1542703620,2018-11-20T08:47:00,2018-11-20T03:47:00,1.988,1482.02,6.10,5.05,7.74,846.93,850.99,207.983337,38.17,1.0599,171,0,15.496,2.10464,4.11,52717,11.466666,16.033333,17.500000,11.466666,16.033333,17.500000,2699527.000000,798347.625000,114610.835938,5546.766602,1430.566650,754.200012
12:21:29,1542703650,2018-11-20T08:47:30,2018-11-20T03:47:30,1.994,1483.02,6.08,4.98,7.69,846.91,851.02,205.949997,38.28,1.0600,171,0,15.533,2.12437,4.10,52701,11.300000,15.200000,16.766666,11.300000,15.200000,16.766666,2700976.000000,798781.375000,114681.234375,5551.966797,1431.733276,755.099976
12:21:59,1542703680,2018-11-20T08:48:00,2018-11-20T03:48:00,2.004,1484.02,6.06,5.06,7.70,846.94,850.95,210.199997,38.56,1.0600,171,0,15.540,2.11769,4.21,52708,13.433333,17.233334,17.233334,13.433333,17.233334,17.233334,2702638.750000,799266.562500,114740.234375,5555.233398,1431.733276,755.099976
12:22:29,1542703710,2018-11-20T08:48:30,2018-11-20T03:48:30,2.008,1485.02,6.07,5.24,7.70,847.02,850.74,207.816666,38.36,1.0597,171,0,15.543,2.13429,4.21,52716,11.866667,17.666666,18.133333,11.866667,17.666666,18.133333,2704254.750000,799739.187500,114813.703125,5559.700195,1432.166626,755.099976
12:22:59,1542703740,2018-11-20T08:49:00,2018-11-20T03:49:00,2.008,1486.03,6.07,5.39,7.66,846.84,850.37,209.783340,38.26,1.0593,171,0,15.543,2.12758,4.21,52723,10.666667,17.066668,17.600000,10.666667,17.066668,17.600000,2705663.750000,800158.375000,114905.101563,5563.766602,1432.533325,755.099976
12:23:29,1542703770,2018-11-20T08:49:30,2018-11-20T03:49:30,2.011,1487.03,6.08,5.51,7.73,846.91,850.36,205.833328,38.35,1.0592,171,0,15.544,2.12525,4.21,52729,10.833333,14.033334,14.966666,10.833333,14.033334,14.966666,2707023.500000,800563.875000,114961.132813,5566.299805,1433.166626,755.333313
12:23:59,1542703800,2018-11-20T08:50:00,2018-11-20T03:50:00,2.010,1488.04,6.09,5.59,7.75,846.88,850.28,208.333328,38.36,1.0591,171,0,15.547,2.13224,4.21,52736,11.733334,17.633333,18.866667,11.733334,17.633333,18.866667,2708540.750000,801023.062500,115045.796875,5571.299805,1434.266724,755.966675
12:24:29,1542703830,2018-11-20T08:50:30,2018-11-20T03:50:30,2.011,1489.04,6.10,5.65,7.73,846.98,850.25,209.966660,38.30,1.0590,172,0,15.551,2.12874,4.21,52741,13.866667,19.433332,21.299999,13.866667,19.433332,21.299999,2710209.750000,801521.687500,115140.929688,5576.933105,1436.400024,757.333313
12:24:59,1542703860,2018-11-20T08:51:00,2018-11-20T03:51:00,2.003,1490.05,6.10,5.70,7.71,847.01,850.12,209.300003,38.12,1.0588,172,0,15.512,2.10812,4.21,52747,12.500000,18.299999,18.766666,12.500000,18.299999,18.766666,2711809.750000,801995.437500,115233.601563,5579.833496,1436.900024,757.733337
12:25:29,1542703890,2018-11-20T08:51:30,2018-11-20T03:51:30,2.004,1491.05,6.11,5.80,7.74,846.91,849.96,209.383331,38.14,1.0586,172,0,15.513,2.12554,4.21,52752,11.000000,17.600000,18.266666,11.000000,17.600000,18.266666,2713398.250000,802457.750000,115322.070313,5583.000000,1437.233276,758.066650
12:25:59,1542703920,2018-11-20T08:52:00,2018-11-20T03:52:00,2.006,1492.05,6.12,5.81,7.78,846.96,850.03,210.350006,38.05,1.0587,172,0,15.514,2.11681,4.21,52757,11.600000,17.866667,19.100000,11.600000,17.866667,19.100000,2714987.250000,802916.437500,115400.132813,5592.600098,1437.766724,758.599976
12:26:29,1542703950,2018-11-20T08:52:30,2018-11-20T03:52:30,2.004,1493.05,6.12,5.85,7.77,847.03,849.93,211.583328,37.91,1.0585,172,0,15.512,2.12612,4.21,52762,11.000000,16.933332,17.433332,11.000000,16.933332,17.433332,2716458.750000,803355.562500,115471.929688,5598.600098,1438.199951,759.033325
12:26:59,1542703980,2018-11-20T08:53:00,2018-11-20T03:53:00,2.005,1494.05,6.12,5.87,7.76,846.83,849.98,208.483337,37.97,1.0586,172,0,15.513,2.11798,4.21,52767,12.000000,18.666666,19.200001,12.000000,18.666666,19.200001,2717910.500000,803803.875000,115558.132813,5604.299805,1438.633301,759.466675
12:27:29,1542704010,2018-11-20T08:53:30,2018-11-20T03:53:30,2.003,1495.06,6.14,5.89,7.82,846.93,849.95,210.433334,38.09,1.0585,172,0,15.513,2.12496,4.21,52772,11.833333,17.700001,18.033333,11.833333,17.700001,18.033333,2719465.750000,804263.750000,115633.867188,5607.966797,1438.800049,759.633362
12:27:59,1542704040,2018-11-20T08:54:00,2018-11-20T03:54:00,2.005,1496.06,6.14,5.90,7.78,846.90,849.84,205.883331,38.10,1.0583,172,0,15.513,2.11885,4.21,52776,13.700000,19.633333,20.833334,13.700000,19.633333,20.833334,2721182.500000,804772.250000,115723.468750,5612.399902,1440.500000,760.333313
12:28:29,1542704070,2018-11-20T08:54:30,2018-11-20T03:54:30,2.006,1497.06,6.15,5.93,7.76,846.87,849.97,207.783340,38.18,1.0585,172,0,15.513,2.12554,4.21,52781,11.366667,17.166666,17.866667,11.366667,17.166666,17.866667,2722618.250000,805206.062500,115797.734375,5619.200195,1441.300049,760.333313
12:28:59,1542704100,2018-11-20T08:55:00,2018-11-20T03:55:00,2.007,1498.06,6.15,5.94,7.77,846.90,849.87,210.716660,38.00,1.0583,172,0,15.515,2.12146,4.21,52785,11.000000,18.866667,19.400000,11.000000,18.866667,19.400000,2724185.000000,805663.875000,115885.335938,5625.000000,1441.766724,760.333313
12:29:29,1542704130,2018-11-20T08:55:30,2018-11-20T03:55:30,2.006,1499.07,6.15,5.93,7.80,846.93,850.00,210.633331,37.92,1.0585,172,0,15.514,2.12001,4.21,52789,11.966666,16.866667,17.000000,11.966666,16.866667,17.000000,2725709.750000,806121.812500,115963.070313,5626.600098,1441.766724,760.333313
12:29:59,1542704160,2018-11-20T08:56:00,2018-11-20T03:56:00,2.006,1500.07,6.16,5.96,7.78,846.95,849.97,209.616669,37.91,1.0584,172,0,15.514,2.12903,4.21,52794,13.333333,17.200001,17.299999,13.333333,17.200001,17.299999,2727238.750000,806588.062500,116031.296875,5629.333496,1441.866699,760.433350
12:30:29,1542704190,2018-11-20T08:56:30,2018-11-20T03:56:30,2.006,1501.07,6.17,5.95,7.77,846.92,849.84,210.316666,38.04,1.0582,172,0,15.514,2.11798,4.21,52798,12.533334,17.900000,18.833334,12.533334,17.900000,18.833334,2728812.000000,807065.437500,116111.867188,5632.533203,1442.633301,761.200012
12:30:59,1542704220,2018-11-20T08:57:00,2018-11-20T03:57:00,2.006,1502.08,6.17,5.95,7.78,846.95,849.91,206.533340,38.10,1.0583,172,0,15.513,2.12729,4.21,52802,12.866667,17.600000,18.166666,12.866667,17.600000,18.166666,2730457.750000,807553.062500,116181.468750,5635.533203,1443.500000,761.200012
12:31:29,1542704250,2018-11-20T08:57:30,2018-11-20T03:57:30,2.007,1503.08,6.17,5.95,7.84,846.90,849.89,205.149994,37.96,1.0583,172,0,15.514,2.12321,4.21,52806,12.633333,17.933332,18.600000,12.633333,17.933332,18.600000,2732006.250000,808017.625000,116264.796875,5642.066895,1444.766724,761.200012
12:31:59,1542704280,2018-11-20T08:58:00,2018-11-20T03:58:00,2.005,1504.08,6.17,5.98,7.80,846.87,849.70,207.983337,38.07,1.0580,172,0,15.514,2.12496,4.21,52810,11.333333,16.400000,17.633333,11.333333,16.400000,17.633333,2733453.750000,808446.375000,116346.265625,5647.133301,1446.033325,761.200012
12:32:29,1542704310,2018-11-20T08:58:30,2018-11-20T03:58:30,2.006,1505.09,6.18,5.97,7.82,846.94,849.73,209.816666,38.12,1.0580,172,0,15.515,2.11333,4.21,52813,11.766666,16.933332,17.566668,11.766666,16.933332,17.566668,2734927.500000,808878.812500,116428.867188,5650.000000,1447.000000,761.500000
12:32:59,1542704340,2018-11-20T08:59:00,2018-11-20T03:59:00,2.005,1506.09,6.17,5.94,7.82,846.92,849.84,209.899994,38.21,1.0582,172,0,15.514,2.12729,4.21,52817,14.200000,18.500000,19.166666,14.200000,18.500000,19.166666,2736581.000000,809375.437500,116512.796875,5654.566895,1447.866699,762.066650
12:33:29,1542704370,2018-11-20T08:59:30,2018-11-20T03:59:30,2.006,1507.09,6.18,5.96,7.85,846.92,849.70,208.566666,38.23,1.0580,172,0,15.514,2.12117,4.21,52821,13.633333,17.466667,18.133333,13.633333,17.466667,18.133333,2738232.000000,809860.125000,116584.500000,5658.733398,1448.766724,762.966675
12:33:59,1542704400,2018-11-20T09:00:00,2018-11-20T04:00:00,2.004,1508.09,6.18,5.97,7.82,846.92,849.73,209.750000,38.34,1.0580,172,0,15.514,2.12146,4.21,52824,11.766666,18.066668,18.333334,11.766666,18.066668,18.333334,2739827.250000,810329.312500,116666.398438,5664.366699,1449.300049,762.966675
12:34:29,1542704430,2018-11-20T09:00:30,2018-11-20T04:00:30,2.006,1509.10,6.18,5.96,7.82,846.97,849.83,207.316666,38.32,1.0582,172,0,15.515,2.12059,4.21,52828,13.766666,19.566668,20.633333,13.766666,19.566668,20.633333,2741531.250000,810840.000000,116747.265625,5670.833496,1450.500000,762.966675
12:34:59,1542704460,2018-11-20T09:01:00,2018-11-20T04:01:00,2.005,1510.10,6.19,5.94,7.82,846.92,849.88,208.416672,38.34,1.0582,172,0,15.514,2.12670,4.21,52831,13.733334,19.366667,19.366667,13.733334,19.366667,19.366667,2743213.750000,811345.187500,116831.070313,5675.700195,1450.500000,762.966675
12:35:29,1542704490,2018-11-20T09:01:30,2018-11-20T04:01:30,2.006,1511.10,6.19,5.92,7.80,846.94,849.65,209.600006,38.40,1.0579,172,0,15.514,2.12466,4.21,52835,14.333333,19.000000,20.500000,14.333333,19.000000,20.500000,2744922.250000,811863.250000,116913.070313,5679.799805,1452.199951,763.533325
12:35:59,1542704520,2018-11-20T09:02:00,2018-11-20T04:02:00,2.004,1512.10,6.19,5.95,7.82,846.92,849.75,208.649994,38.45,1.0580,172,0,15.513,2.11275,4.21,52838,13.866667,20.433332,21.133333,13.866667,20.433332,21.133333,2746674.500000,812378.562500,117000.796875,5685.633301,1453.099976,763.833313
12:36:29,1542704550,2018-11-20T09:02:30,2018-11-20T04:02:30,2.005,1513.11,6.20,5.94,7.84,846.96,849.86,210.083328,38.50,1.0581,172,0,15.513,2.12321,4.21,52841,11.833333,16.366667,16.833334,11.833333,16.366667,16.833334,2748187.250000,812821.062500,117081.796875,5688.399902,1453.400024,764.133362
12:36:59,1542704580,2018-11-20T09:03:00,2018-11-20T04:03:00,2.002,1514.11,6.19,5.91,7.80,846.81,849.94,208.833328,38.35,1.0583,172,0,15.510,2.11014,4.13,52840,13.733334,20.033333,20.600000,13.733334,20.033333,20.600000,2749929.750000,813337.750000,117180.265625,5692.366699,1453.966675,764.700012
12:37:29,1542704610,2018-11-20T09:03:30,2018-11-20T04:03:30,1.999,1515.11,6.19,5.77,7.84,846.86,850.04,207.316666,38.43,1.0584,172,0,15.509,2.11710,4.12,52824,11.266666,18.333334,19.299999,11.266666,18.333334,19.299999,2751404.000000,813781.062500,117272.132813,5700.566895,1455.233276,765.099976
12:37:59,1542704640,2018-11-20T09:04:00,2018-11-20T04:04:00,1.995,1516.11,6.18,5.64,7.79,846.92,850.23,210.149994,38.39,1.0587,172,0,15.506,2.09627,4.12,52807,12.866667,19.400000,20.533333,12.866667,19.400000,20.533333,2753030.250000,814270.687500,117357.531250,5707.899902,1455.900024,765.766663
12:38:29,1542704670,2018-11-20T09:04:30,2018-11-20T04:04:30,1.995,1517.10,6.15,5.46,7.84,846.87,850.45,207.100006,38.51,1.0590,172,0,15.501,2.10841,4.12,52791,14.666667,20.500000,21.500000,14.666667,20.500000,21.500000,2754831.250000,814800.562500,117444.929688,5715.066895,1457.433350,766.433350
12:38:59,1542704700,2018-11-20T09:05:00,2018-11-20T04:05:00,1.994,1518.10,6.14,5.35,7.82,846.90,850.58,204.500000,38.58,1.0592,172,0,15.501,2.12874,4.11,52775,12.800000,19.633333,19.633333,12.800000,19.633333,19.633333,2756539.500000,815295.312500,117551.031250,5718.299805,1457.800049,766.433350
12:39:29,1542704730,2018-11-20T09:05:30,2018-11-20T04:05:30,1.995,1519.10,6.13,5.20,7.77,846.93,850.67,203.583328,38.56,1.0594,172,0,15.499,2.11246,4.11,52759,13.533334,19.900000,20.833334,13.533334,19.900000,20.833334,2758293.750000,815808.875000,117645.835938,5722.333496,1459.233276,766.433350
12:39:59,1542704760,2018-11-20T09:06:00,2018-11-20T04:06:00,1.991,1520.09,6.11,5.16,7.76,846.96,850.75,204.250000,38.58,1.0596,172,0,15.497,2.10783,4.11,52742,12.400000,17.866667,19.799999,12.400000,17.866667,19.799999,2759902.750000,816288.812500,117732.429688,5726.633301,1460.900024,767.299988
12:40:29,1542704790,2018-11-20T09:06:30,2018-11-20T04:06:30,1.992,1521.09,6.08,5.06,7.72,846.86,850.84,208.649994,38.64,1.0598,172,0,15.498,2.10696,4.11,52726,14.333333,20.633333,20.633333,14.333333,20.633333,20.633333,2761685.250000,816810.250000,117832.367188,5731.533203,1460.900024,767.299988
12:40:59,1542704820,2018-11-20T09:07:00,2018-11-20T04:07:00,1.990,1522.08,6.05,4.98,7.69,846.92,850.90,207.250000,38.74,1.0600,172,0,15.498,2.11014,4.10,52710,13.933333,17.766666,18.799999,13.933333,17.766666,18.799999,2763400.000000,817309.312500,117914.429688,5733.166504,1461.900024,768.099976
12:41:29,1542704850,2018-11-20T09:07:30,2018-11-20T04:07:30,1.991,1523.08,6.04,4.93,7.66,846.79,851.03,205.216660,38.81,1.0602,172,0,15.495,2.10696,4.10,52694,14.933333,21.166666,23.166666,14.933333,21.166666,23.166666,2765177.500000,817835.875000,118023.632813,5736.766602,1464.066650,768.833313
12:41:59,1542704880,2018-11-20T09:08:00,2018-11-20T04:08:00,2.000,1524.08,6.03,5.02,7.64,846.90,851.01,206.949997,38.93,1.0602,172,0,15.501,2.12059,4.21,52702,13.133333,20.166666,21.133333,13.133333,20.166666,21.133333,2766903.500000,818350.937500,118106.835938,5742.033203,1465.099976,769.766663
12:42:29,1542704910,2018-11-20T09:08:30,2018-11-20T04:08:30,1.998,1525.08,6.02,5.16,7.66,846.85,850.70,206.649994,38.92,1.0598,172,0,15.503,2.12146,4.21,52710,12.866667,17.600000,17.799999,12.866667,17.600000,17.799999,2768548.500000,818838.562500,118183.898438,5744.966797,1465.333374,769.933350
12:42:59,1542704940,2018-11-20T09:09:00,2018-11-20T04:09:00,2.000,1526.08,6.01,5.32,7.64,846.93,850.41,208.033340,38.91,1.0595,172,0,15.506,2.11769,4.21,52717,12.966666,17.933332,19.533333,12.966666,17.933332,19.533333,2770199.500000,819329.437500,118282.031250,5748.600098,1466.966675,770.733337
12:43:29,1542704970,2018-11-20T09:09:30,2018-11-20T04:09:30,2.001,1527.08,6.01,5.42,7.65,846.85,850.30,204.383331,38.80,1.0594,172,0,15.507,2.12729,4.21,52723,14.600000,19.700001,20.533333,14.600000,19.700001,20.533333,2771961.250000,819858.687500,118360.898438,5753.133301,1467.866699,770.799988
12:43:59,1542705000,2018-11-20T09:10:00,2018-11-20T04:10:00,2.001,1528.08,6.01,5.51,7.64,846.87,850.17,208.683334,38.79,1.0592,172,0,15.508,2.12001,4.21,52730,13.333333,20.000000,20.100000,13.333333,20.000000,20.100000,2773678.500000,820359.250000,118449.296875,5757.966797,1467.866699,770.799988
12:44:29,1542705030,2018-11-20T09:10:30,2018-11-20T04:10:30,2.000,1529.08,6.02,5.57,7.64,847.01,850.25,204.216660,38.82,1.0593,172,0,15.508,2.12350,4.21,52736,12.033334,16.333334,17.100000,12.033334,16.333334,17.100000,2775213.250000,820811.625000,118520.164063,5760.700195,1467.866699,770.799988
12:44:59,1542705060,2018-11-20T09:11:00,2018-11-20T04:11:00,2.002,1530.08,6.02,5.58,7.65,846.90,850.12,206.449997,38.66,1.0591,172,0,15.509,2.12991,4.21,52741,12.666667,19.100000,19.500000,12.666667,19.100000,19.500000,2776850.750000,821302.875000,118601.429688,5766.466797,1468.766724,770.799988
12:45:29,1542705090,2018-11-20T09:11:30,2018-11-20T04:11:30,2.001,1531.08,6.01,5.65,7.66,846.93,850.04,206.649994,38.66,1.0591,172,0,15.510,2.12350,4.21,52747,12.800000,18.799999,19.633333,12.800000,18.799999,19.633333,2778559.500000,821798.000000,118689.570313,5770.799805,1469.699951,770.799988
12:45:59,1542705120,2018-11-20T09:12:00,2018-11-20T04:12:00,2.001,1532.08,6.01,5.66,7.63,846.87,850.07,206.250000,38.63,1.0591,172,0,15.508,2.11217,4.21,52752,14.333333,21.900000,22.600000,14.333333,21.900000,22.600000,2780379.000000,822345.312500,118792.367188,5775.000000,1471.000000,770.799988
12:46:29,1542705150,2018-11-20T09:12:30,2018-11-20T04:12:30,2.001,1533.08,6.01,5.71,7.66,846.82,849.99,204.449997,38.57,1.0590,172,0,15.511,2.12496,4.21,52757,12.133333,19.500000,19.900000,12.133333,19.500000,19.900000,2781965.500000,822828.125000,118883.101563,5781.233398,1471.533325,771.299988
12:46:59,1542705180,2018-11-20T09:13:00,2018-11-20T04:13:00,2.001,1534.08,6.01,5.75,7.64,846.90,849.88,207.850006,38.55,1.0589,172,0,15.510,2.12350,4.21,52762,12.533334,19.566668,21.200001,12.533334,19.566668,21.200001,2783615.750000,823316.750000,118965.835938,5789.066895,1473.066650,772.833313
12:47:29,1542705210,2018-11-20T09:13:30,2018-11-20T04:13:30,2.002,1535.08,6.01,5.78,7.67,846.77,849.83,207.266663,38.53,1.0588,172,0,15.511,2.11159,4.21,52767,11.400000,17.400000,18.233334,11.400000,17.400000,18.233334,2785110.750000,823763.312500,119056.101563,5793.000000,1474.033325,773.799988
12:47:59,1542705240,2018-11-20T09:14:00,2018-11-20T04:14:00,2.001,1536.08,6.01,5.76,7.68,846.87,849.75,206.116669,38.51,1.0587,172,0,15.510,2.12030,4.21,52771,11.766666,16.333334,17.466667,11.766666,16.333334,17.466667,2786614.500000,824210.687500,119134.164063,5794.399902,1475.133301,774.900024
12:48:29,1542705270,2018-11-20T09:14:30,2018-11-20T04:14:30,2.003,1537.09,6.01,5.79,7.61,846.87,849.86,208.716660,38.51,1.0589,172,0,15.511,2.12205,4.21,52776,14.633333,18.933332,20.100000,14.633333,18.933332,20.100000,2788378.500000,824734.250000,119219.335938,5795.600098,1476.133301,775.900024
12:48:59,1542705300,2018-11-20T09:15:00,2018-11-20T04:15:00,2.002,1538.09,6.00,5.81,7.64,846.93,849.70,207.500000,38.45,1.0587,172,0,15.510,2.11798,4.21,52780,12.533334,19.533333,20.200001,12.533334,19.533333,20.200001,2789991.250000,825223.187500,119314.796875,5799.700195,1477.133301,776.000000
12:49:29,1542705330,2018-11-20T09:15:30,2018-11-20T04:15:30,2.000,1539.09,6.00,5.81,7.66,846.80,849.75,207.733337,38.36,1.0588,172,0,15.511,2.10118,4.21,52785,11.933333,17.433332,18.766666,11.933333,17.433332,18.766666,2791503.500000,825673.875000,119396.000000,5803.100098,1478.666626,776.666687
12:49:59,1542705360,2018-11-20T09:16:00,2018-11-20T04:16:00,2.002,1540.09,6.01,5.79,7.64,846.87,849.72,208.383331,38.42,1.0587,172,0,15.512,2.12670,4.21,52789,10.700000,15.500000,15.900000,10.700000,15.500000,15.900000,2792928.000000,826088.562500,119471.601563,5806.600098,1479.400024,776.866638
12:50:29,1542705390,2018-11-20T09:16:30,2018-11-20T04:16:30,2.000,1541.09,6.00,5.80,7.63,846.93,849.75,206.983337,38.40,1.0588,172,0,15.511,2.12001,4.21,52793,11.433333,17.433332,17.600000,11.433333,17.433332,17.600000,2794433.000000,826523.750000,119546.070313,5811.700195,1479.733276,776.866638
12:50:59,1542705420,2018-11-20T09:17:00,2018-11-20T04:17:00,2.000,1542.09,6.01,5.79,7.65,846.80,849.75,207.066666,38.34,1.0587,172,0,15.510,2.12554,4.21,52797,12.366667,20.700001,22.700001,12.366667,20.700001,22.700001,2796046.750000,827005.812500,119638.664063,5820.466797,1482.233276,777.666687
12:51:29,1542705450,2018-11-20T09:17:30,2018-11-20T04:17:30,2.001,1543.09,6.00,5.82,7.63,846.85,849.75,209.149994,38.38,1.0588,172,0,15.511,2.11740,4.21,52801,10.066667,15.533334,16.700001,10.066667,15.533334,16.700001,2797432.000000,827412.250000,119710.398438,5825.200195,1483.199951,777.733337
12:51:59,1542705480,2018-11-20T09:18:00,2018-11-20T04:18:00,2.000,1544.09,6.00,5.82,7.63,846.90,849.78,207.250000,38.44,1.0588,172,0,15.510,2.12059,4.21,52805,10.700000,17.366667,17.366667,10.700000,17.366667,17.366667,2798885.500000,827829.437500,119793.000000,5828.233398,1483.199951,777.733337
12:52:29,1542705510,2018-11-20T09:18:30,2018-11-20T04:18:30,2.001,1545.09,6.00,5.81,7.63,846.80,849.70,207.933334,38.43,1.0587,172,0,15.511,2.11972,4.21,52809,12.800000,17.433332,17.500000,12.800000,17.433332,17.500000,2800497.250000,828305.750000,119865.929688,5830.899902,1483.366699,777.900024
12:52:59,1542705540,2018-11-20T09:19:00,2018-11-20T04:19:00,2.001,1546.09,6.00,5.86,7.61,846.90,849.62,208.616669,38.44,1.0586,172,0,15.511,2.11710,4.21,52813,11.800000,19.433332,21.066668,11.800000,19.433332,21.066668,2802137.500000,828796.000000,119961.429688,5835.700195,1484.900024,779.433350
12:53:29,1542705570,2018-11-20T09:19:30,2018-11-20T04:19:30,2.000,1547.09,5.99,5.91,7.64,846.80,849.60,207.550003,38.46,1.0586,172,0,15.511,2.12175,4.21,52816,11.866667,18.433332,19.066668,11.866667,18.433332,19.066668,2803754.250000,829275.437500,120047.296875,5839.866699,1485.533325,779.433350
12:53:59,1542705600,2018-11-20T09:20:00,2018-11-20T04:20:00,2.001,1548.09,6.00,5.85,7.62,846.85,849.70,208.733337,38.46,1.0587,172,0,15.512,2.12088,4.21,52820,12.166667,16.900000,18.400000,12.166667,16.900000,18.400000,2805389.500000,829758.375000,120118.500000,5843.333496,1486.866699,780.200012
12:54:29,1542705630,2018-11-20T09:20:30,2018-11-20T04:20:30,2.002,1549.09,5.99,5.80,7.64,846.83,849.68,208.899994,38.53,1.0587,172,0,15.511,2.12437,4.21,52823,13.466666,17.866667,19.733334,13.466666,17.866667,19.733334,2807064.500000,830242.812500,120202.296875,5848.266602,1488.599976,781.400024
12:54:59,1542705660,2018-11-20T09:21:00,2018-11-20T04:21:00,2.001,1550.09,5.98,5.81,7.61,846.78,849.68,206.883331,38.53,1.0587,172,0,15.508,2.12699,4.21,52827,13.466666,19.700001,20.666666,13.466666,19.700001,20.666666,2808724.250000,830742.687500,120296.429688,5852.399902,1489.833374,782.633362
12:55:29,1542705690,2018-11-20T09:21:30,2018-11-20T04:21:30,2.002,1551.09,5.98,5.82,7.63,846.80,849.68,207.683334,38.63,1.0587,172,0,15.512,2.11391,4.21,52830,13.000000,19.166666,20.666666,13.000000,19.166666,20.666666,2810325.500000,831236.437500,120385.765625,5857.833496,1491.766724,783.700012
12:55:59,1542705720,2018-11-20T09:22:00,2018-11-20T04:22:00,2.000,1552.09,5.99,5.80,7.59,846.75,849.60,207.750000,38.57,1.0586,172,0,15.510,2.11159,4.21,52834,14.433333,20.799999,22.900000,14.433333,20.799999,22.900000,2812099.750000,831772.375000,120479.296875,5864.733398,1493.733276,785.466675
12:56:29,1542705750,2018-11-20T09:22:30,2018-11-20T04:22:30,2.001,1553.09,5.99,5.79,7.62,846.83,849.60,208.566666,38.57,1.0586,172,0,15.512,2.12146,4.21,52837,12.900000,19.400000,19.766666,12.900000,19.400000,19.766666,2813773.250000,832272.250000,120573.632813,5867.766602,1494.099976,785.466675
12:56:59,1542705780,2018-11-20T09:23:00,2018-11-20T04:23:00,2.001,1554.09,5.99,5.79,7.65,846.75,849.70,209.716660,38.58,1.0587,172,0,15.512,2.10898,4.21,52840,13.066667,18.533333,18.533333,13.066667,18.533333,18.533333,2815459.250000,832774.812500,120647.898438,5871.000000,1494.099976,785.466675
12:57:29,1542705810,2018-11-20T09:23:30,2018-11-20T04:23:30,2.002,1555.09,5.98,5.79,7.64,846.73,849.49,207.283340,38.56,1.0585,172,0,15.511,2.12001,4.21,52844,12.000000,19.266666,20.233334,12.000000,19.266666,20.233334,2817058.750000,833253.750000,120733.632813,5876.899902,1494.900024,786.266663
12:57:59,1542705840,2018-11-20T09:24:00,2018-11-20T04:24:00,1.993,1556.09,5.99,5.67,7.63,846.85,849.83,206.733337,38.58,1.0589,172,0,15.508,2.11623,4.12,52830,12.133333,19.966667,20.299999,12.133333,19.966667,20.299999,2818622.500000,833728.812500,120830.101563,5882.466797,1494.966675,786.333313
12:58:29,1542705870,2018-11-20T09:24:30,2018-11-20T04:24:30,1.991,1557.09,5.98,5.53,7.61,846.93,849.89,207.449997,38.58,1.0590,172,0,15.501,2.10060,4.12,52813,12.200000,19.700001,20.733334,12.200000,19.700001,20.733334,2820242.500000,834221.812500,120929.429688,5888.399902,1495.833374,787.200012
12:58:59,1542705900,2018-11-20T09:25:00,2018-11-20T04:25:00,1.989,1558.08,5.96,5.36,7.57,846.83,850.13,208.016663,38.62,1.0594,170,0,15.502,2.09742,4.12,52797,13.333333,19.833334,20.833334,13.333333,19.833334,20.833334,2821934.500000,834734.437500,121015.031250,5895.100098,1496.699951,788.066650
12:59:29,1542705930,2018-11-20T09:25:30,2018-11-20T04:25:30,2.004,1559.08,5.94,5.26,7.58,846.79,850.25,206.000000,38.54,1.0596,170,0,15.576,2.13078,4.11,52780,12.733334,17.166666,17.233334,12.733334,17.166666,17.233334,2823508.000000,835214.250000,121082.968750,5897.299805,1496.766724,788.133362
12:59:59,1542705960,2018-11-20T09:26:00,2018-11-20T04:26:00,2.000,1560.08,5.93,5.16,7.57,846.74,850.35,211.266663,38.52,1.0598,170,0,15.572,2.11856,4.11,52764,11.800000,15.666667,17.533333,11.800000,15.666667,17.533333,2825023.250000,835662.937500,121141.570313,5902.333496,1498.400024,788.900024
13:00:29,1542705990,2018-11-20T09:26:30,2018-11-20T04:26:30,1.999,1561.08,5.91,5.05,7.53,846.72,850.57,210.500000,38.53,1.0601,170,0,15.572,2.12321,4.11,52748,11.900000,17.833334,18.400000,11.900000,17.833334,18.400000,2826515.500000,836116.125000,121219.898438,5906.933105,1499.266724,788.900024
13:00:59,1542706020,2018-11-20T09:27:00,2018-11-20T04:27:00,2.001,1562.08,5.90,5.00,7.55,846.69,850.60,209.300003,38.58,1.0602,170,0,15.571,2.12408,4.11,52732,13.333333,20.600000,20.866667,13.333333,20.600000,20.866667,2828163.750000,836615.750000,121302.835938,5912.966797,1499.466675,789.099976
13:01:29,1542706050,2018-11-20T09:27:30,2018-11-20T04:27:30,1.998,1563.08,5.88,4.90,7.51,846.80,850.71,212.016663,38.74,1.0604,170,0,15.571,2.12088,4.10,52715,12.333333,18.766666,20.633333,12.333333,18.766666,20.633333,2829732.250000,837083.625000,121387.234375,5917.833496,1501.400024,791.000000
13:01:59,1542706080,2018-11-20T09:28:00,2018-11-20T04:28:00,1.997,1564.08,5.86,4.83,7.50,846.68,851.00,211.383331,38.84,1.0608,170,0,15.569,2.12292,4.10,52699,13.200000,20.466667,22.233334,13.200000,20.466667,22.233334,2831427.250000,837583.312500,121482.164063,5925.266602,1502.866699,791.466675
13:02:29,1542706110,2018-11-20T09:28:30,2018-11-20T04:28:30,2.009,1565.09,5.85,4.90,7.49,846.70,850.64,206.866669,38.81,1.0604,170,0,15.576,2.12175,4.21,52706,12.000000,19.233334,20.000000,12.000000,19.233334,20.000000,2833091.750000,838069.000000,121574.765625,5932.100098,1504.466675,791.466675
13:02:59,1542706140,2018-11-20T09:29:00,2018-11-20T04:29:00,2.005,1566.09,5.85,5.11,7.49,846.75,850.43,211.733337,38.46,1.0602,170,0,15.580,2.12962,4.21,52714,10.733334,16.299999,16.299999,10.733334,16.299999,16.299999,2834486.750000,838479.062500,121645.703125,5935.966797,1504.466675,791.466675
13:03:29,1542706170,2018-11-20T09:29:30,2018-11-20T04:29:30,2.008,1567.09,5.86,5.18,7.50,846.70,850.21,210.750000,38.38,1.0599,170,0,15.581,2.12787,4.21,52721,10.633333,14.666667,15.100000,10.633333,14.666667,15.100000,2835869.250000,838889.437500,121718.835938,5937.333496,1505.333374,792.333313
13:03:59,1542706200,2018-11-20T09:30:00,2018-11-20T04:30:00,2.007,1568.10,5.87,5.33,7.52,846.83,850.29,211.600006,38.24,1.0599,170,0,15.580,2.13429,4.21,52728,10.866667,15.133333,15.133333,10.866667,15.133333,15.133333,2837282.250000,839317.062500,121785.429688,5939.433105,1505.333374,792.333313
13:04:29,1542706230,2018-11-20T09:30:30,2018-11-20T04:30:30,2.009,1569.10,5.86,5.40,7.51,846.78,850.08,211.533340,38.26,1.0597,170,0,15.580,2.11914,4.21,52734,11.000000,15.500000,15.966666,11.000000,15.500000,15.966666,2838729.000000,839743.187500,121856.570313,5942.733398,1505.933350,792.533325
13:04:59,1542706260,2018-11-20T09:31:00,2018-11-20T04:31:00,2.009,1570.10,5.87,5.46,7.53,846.65,849.95,213.533340,38.27,1.0595,170,0,15.583,2.11827,4.21,52740,11.433333,15.733334,18.233334,11.433333,15.733334,18.233334,2840159.500000,840181.312500,121923.070313,5948.533203,1508.833374,793.200012
13:05:29,1542706290,2018-11-20T09:31:30,2018-11-20T04:31:30,2.011,1571.11,5.89,5.48,7.54,846.70,849.94,210.066666,38.09,1.0594,171,0,15.582,2.13108,4.21,52745,10.733334,14.166667,14.166667,10.733334,14.166667,14.166667,2841501.750000,840582.125000,121984.765625,5951.399902,1508.833374,793.200012
13:05:59,1542706320,2018-11-20T09:32:00,2018-11-20T04:32:00,2.002,1572.11,5.90,5.55,7.51,846.74,850.10,209.966660,38.35,1.0596,171,0,15.547,2.12146,4.21,52750,10.333333,14.966666,15.266666,10.333333,14.966666,15.266666,2842832.000000,840983.062500,122060.765625,5953.299805,1509.266724,793.200012
13:06:29,1542706350,2018-11-20T09:32:30,2018-11-20T04:32:30,2.003,1573.11,5.90,5.61,7.55,846.80,849.89,209.083328,38.20,1.0593,171,0,15.546,2.12175,4.21,52755,10.133333,16.533333,17.866667,10.133333,16.533333,17.866667,2844194.750000,841396.375000,122140.296875,5958.566895,1510.599976,793.366638
13:06:59,1542706380,2018-11-20T09:33:00,2018-11-20T04:33:00,2.005,1574.11,5.91,5.59,7.57,846.77,849.83,209.166672,38.11,1.0592,171,0,15.546,2.13458,4.21,52761,10.266666,17.233334,20.000000,10.266666,17.233334,20.000000,2845555.000000,841809.062500,122219.429688,5968.666504,1512.566650,795.200012
13:07:29,1542706410,2018-11-20T09:33:30,2018-11-20T04:33:30,2.006,1575.12,5.93,5.64,7.57,846.76,849.77,207.583328,38.09,1.0591,171,0,15.548,2.13049,4.21,52765,11.733334,18.733334,19.900000,11.733334,18.733334,19.900000,2847089.750000,842268.062500,122310.429688,5973.133301,1513.433350,795.566650
13:07:59,1542706440,2018-11-20T09:34:00,2018-11-20T04:34:00,2.005,1576.12,5.92,5.67,7.56,846.79,849.72,210.333328,38.29,1.0590,171,0,15.549,2.11304,4.21,52770,11.966666,18.400000,18.566668,11.966666,18.400000,18.566668,2848602.250000,842723.750000,122403.296875,5975.966797,1513.766724,795.566650
13:08:29,1542706470,2018-11-20T09:34:30,2018-11-20T04:34:30,2.007,1577.12,5.94,5.72,7.59,846.79,849.62,206.766663,38.58,1.0588,171,0,15.546,2.12670,4.21,52775,11.300000,16.600000,17.366667,11.300000,16.600000,17.366667,2850066.250000,843159.625000,122484.835938,5977.833496,1514.966675,796.066650
13:08:59,1542706500,2018-11-20T09:35:00,2018-11-20T04:35:00,2.006,1578.13,5.94,5.73,7.57,846.73,849.77,210.916672,38.59,1.0590,171,0,15.548,2.12933,4.21,52779,11.033334,18.566668,18.799999,11.033334,18.566668,18.799999,2851545.500000,843605.750000,122573.632813,5984.233398,1515.466675,796.400024
13:09:29,1542706530,2018-11-20T09:35:30,2018-11-20T04:35:30,2.007,1579.13,5.95,5.70,7.58,846.73,849.84,208.283340,38.62,1.0591,171,0,15.549,2.12933,4.21,52784,11.333333,15.800000,15.800000,11.333333,15.800000,15.800000,2852987.750000,844029.625000,122645.031250,5988.133301,1515.466675,796.400024
13:09:59,1542706560,2018-11-20T09:36:00,2018-11-20T04:36:00,2.007,1580.13,5.96,5.73,7.59,846.76,849.71,211.066666,38.86,1.0588,171,0,15.548,2.12874,4.21,52788,11.300000,15.133333,15.133333,11.300000,15.133333,15.133333,2854405.500000,844449.812500,122709.968750,5992.033203,1515.466675,796.400024
13:10:29,1542706590,2018-11-20T09:36:30,2018-11-20T04:36:30,2.004,1581.14,5.97,5.70,7.57,846.81,849.73,209.250000,38.67,1.0588,171,0,15.546,2.12670,4.21,52792,10.433333,15.766666,15.766666,10.433333,15.766666,15.766666,2855772.250000,844857.937500,122779.367188,5995.933105,1515.466675,796.400024
13:10:59,1542706620,2018-11-20T09:37:00,2018-11-20T04:37:00,2.005,1582.14,5.97,5.76,7.59,846.73,849.63,209.966660,38.76,1.0587,171,0,15.549,2.12641,4.21,52796,11.133333,14.800000,14.800000,11.133333,14.800000,14.800000,2857149.250000,845268.687500,122846.835938,5996.533203,1515.466675,796.400024
13:11:29,1542706650,2018-11-20T09:37:30,2018-11-20T04:37:30,2.007,1583.14,5.98,5.71,7.62,846.80,849.73,202.516663,38.67,1.0588,171,0,15.551,2.13633,4.21,52800,11.700000,16.733334,17.766666,11.700000,16.733334,17.766666,2858627.250000,845711.187500,122932.632813,6000.633301,1516.866699,797.033325
13:11:59,1542706680,2018-11-20T09:38:00,2018-11-20T04:38:00,2.006,1584.15,5.97,5.75,7.61,846.76,849.79,209.500000,37.89,1.0589,171,0,15.548,2.11856,4.21,52804,11.100000,14.900000,15.900000,11.100000,14.900000,15.900000,2859995.750000,846118.812500,123000.164063,6004.933105,1517.833374,797.266663
13:12:29,1542706710,2018-11-20T09:38:30,2018-11-20T04:38:30,2.005,1585.15,5.98,5.74,7.63,846.78,849.78,207.350006,38.16,1.0589,171,0,15.551,2.12379,4.21,52808,10.300000,14.066667,14.166667,10.300000,14.066667,14.166667,2861260.750000,846498.000000,123059.632813,6008.600098,1518.066650,797.266663
13:12:59,1542706740,2018-11-20T09:39:00,2018-11-20T04:39:00,2.005,1586.15,5.98,5.73,7.63,846.68,849.68,210.149994,37.83,1.0588,171,0,15.547,2.12525,4.21,52812,11.633333,16.200001,16.933332,11.633333,16.200001,16.933332,2862680.750000,846924.937500,123132.234375,6013.366699,1518.933350,798.133362
13:13:29,1542706770,2018-11-20T09:39:30,2018-11-20T04:39:30,2.005,1587.15,5.98,5.70,7.63,846.78,849.84,208.766663,37.77,1.0590,171,0,15.547,2.12059,4.21,52815,11.100000,14.833333,14.833333,11.100000,14.833333,14.833333,2864028.000000,847333.875000,123195.500000,6017.166504,1518.933350,798.133362
13:13:59,1542706800,2018-11-20T09:40:00,2018-11-20T04:40:00,2.008,1588.16,5.98,5.74,7.64,846.75,849.71,209.616669,37.91,1.0588,171,0,15.548,2.11856,4.21,52819,11.633333,17.400000,17.400000,11.633333,17.400000,17.400000,2865471.250000,847771.187500,123286.898438,6021.566895,1518.933350,798.133362
13:14:29,1542706830,2018-11-20T09:40:30,2018-11-20T04:40:30,2.006,1589.16,5.99,5.73,7.68,846.85,849.83,209.416672,37.52,1.0589,171,0,15.548,2.12670,4.21,52823,11.066667,16.700001,16.700001,11.066667,16.700001,16.700001,2866844.000000,848192.250000,123370.703125,6024.200195,1518.933350,798.133362
13:14:59,1542706860,2018-11-20T09:41:00,2018-11-20T04:41:00,2.006,1590.16,5.99,5.73,7.63,846.80,849.78,209.083328,37.22,1.0589,171,0,15.549,2.12758,4.21,52826,10.200000,13.600000,14.366667,10.200000,13.600000,14.366667,2868055.750000,848570.812500,123435.835938,6025.066895,1519.533325,798.733337
13:15:29,1542706890,2018-11-20T09:41:30,2018-11-20T04:41:30,2.006,1591.16,5.99,5.73,7.63,846.75,849.75,206.633331,37.11,1.0589,171,0,15.547,2.13020,4.21,52830,9.066667,13.700000,16.500000,9.066667,13.700000,16.500000,2869379.250000,848948.562500,123494.265625,6029.866699,1521.400024,800.599976
13:15:59,1542706920,2018-11-20T09:42:00,2018-11-20T04:42:00,2.006,1592.17,5.99,5.74,7.64,846.75,849.81,207.800003,37.15,1.0589,171,0,15.547,2.12379,4.21,52833,9.000000,14.766666,15.100000,9.000000,14.766666,15.100000,2870610.750000,849301.625000,123560.164063,6034.966797,1521.699951,800.733337
13:16:29,1542706950,2018-11-20T09:42:30,2018-11-20T04:42:30,2.007,1593.17,6.00,5.78,7.61,846.80,849.83,206.483337,37.27,1.0589,171,0,15.548,2.12933,4.21,52836,8.366667,13.133333,14.500000,8.366667,13.133333,14.500000,2871802.250000,849647.750000,123632.468750,6039.066895,1522.800049,800.766663
13:16:59,1542706980,2018-11-20T09:43:00,2018-11-20T04:43:00,2.004,1594.17,5.99,5.76,7.64,846.72,849.70,207.966660,37.31,1.0588,171,0,15.548,2.12641,4.21,52840,10.933333,15.366667,17.799999,10.933333,15.366667,17.799999,2873118.750000,850057.000000,123696.000000,6045.799805,1525.866699,801.599976
13:17:29,1542707010,2018-11-20T09:43:30,2018-11-20T04:43:30,2.007,1595.18,6.00,5.73,7.63,846.70,849.70,207.333328,37.23,1.0587,171,0,15.548,2.11827,4.21,52843,9.800000,13.400000,13.400000,9.800000,13.400000,13.400000,2874364.500000,850427.750000,123745.664063,6048.200195,1525.866699,801.599976
13:17:59,1542707040,2018-11-20T09:44:00,2018-11-20T04:44:00,2.007,1596.18,6.01,5.77,7.64,846.90,849.67,207.166672,37.08,1.0587,171,0,15.548,2.12903,4.21,52846,10.133333,14.366667,14.566667,10.133333,14.366667,14.566667,2875659.250000,850815.625000,123805.070313,6051.433105,1526.166626,801.599976
13:18:29,1542707070,2018-11-20T09:44:30,2018-11-20T04:44:30,2.000,1597.18,6.00,5.70,7.68,846.75,849.81,211.399994,37.24,1.0589,171,0,15.545,2.11856,4.13,52836,9.333333,12.700000,13.066667,9.333333,12.700000,13.066667,2876856.750000,851171.875000,123858.796875,6052.833496,1526.699951,801.599976
13:18:59,1542707100,2018-11-20T09:45:00,2018-11-20T04:45:00,1.996,1598.18,6.01,5.55,7.65,846.90,850.07,209.699997,37.44,1.0592,171,0,15.540,2.10927,4.12,52820,9.966666,14.133333,14.966666,9.966666,14.133333,14.966666,2878139.750000,851551.812500,123930.929688,6056.533203,1527.466675,802.366638
13:19:29,1542707130,2018-11-20T09:45:30,2018-11-20T04:45:30,1.997,1599.18,5.99,5.40,7.62,846.80,850.18,206.733337,37.41,1.0594,171,0,15.539,2.11914,4.11,52804,10.866667,16.533333,19.933332,10.866667,16.533333,19.933332,2879639.000000,851982.562500,124013.601563,6064.033203,1530.566650,805.466675
13:19:59,1542707160,2018-11-20T09:46:00,2018-11-20T04:46:00,1.995,1600.18,5.99,5.26,7.66,846.80,850.28,207.583328,37.31,1.0595,171,0,15.536,2.11943,4.11,52787,10.800000,15.433333,16.333334,10.800000,15.433333,16.333334,2881043.250000,852401.875000,124087.000000,6066.866699,1531.633301,805.933350
13:20:29,1542707190,2018-11-20T09:46:30,2018-11-20T04:46:30,1.995,1601.17,5.97,5.14,7.63,846.76,850.42,209.816666,37.16,1.0598,171,0,15.535,2.10580,4.10,52771,9.766666,13.233334,14.633333,9.766666,13.233334,14.633333,2882314.500000,852774.562500,124146.265625,6071.299805,1533.066650,805.933350
13:20:59,1542707220,2018-11-20T09:47:00,2018-11-20T04:47:00,1.993,1602.17,5.96,5.03,7.57,846.70,850.63,207.866669,37.13,1.0601,171,0,15.535,2.10320,4.11,52755,9.033334,13.533334,14.033334,9.033334,13.533334,14.033334,2883537.500000,853140.000000,124219.734375,6075.433105,1533.633301,805.933350
13:21:29,1542707250,2018-11-20T09:47:30,2018-11-20T04:47:30,1.993,1603.17,5.95,4.96,7.61,846.79,850.71,210.866669,37.17,1.0602,171,0,15.532,2.10754,4.10,52738,9.633333,13.300000,15.166667,9.633333,13.300000,15.166667,2884842.750000,853521.562500,124278.164063,6079.733398,1535.733276,806.900024
13:21:59,1542707280,2018-11-20T09:48:00,2018-11-20T04:48:00,1.992,1604.16,5.94,4.89,7.57,846.73,850.77,209.350006,36.99,1.0603,171,0,15.532,2.11130,4.10,52722,9.200000,12.000000,13.366667,9.200000,12.000000,13.366667,2886046.250000,853887.250000,124325.664063,6082.966797,1537.099976,807.666687
13:22:29,1542707310,2018-11-20T09:48:30,2018-11-20T04:48:30,1.991,1605.16,5.92,4.81,7.55,846.76,850.86,207.300003,37.05,1.0605,171,0,15.530,2.12641,4.10,52706,8.966666,12.966666,13.366667,8.966666,12.966666,13.366667,2887228.750000,854245.750000,124378.898438,6088.566895,1537.500000,808.066650
13:22:59,1542707340,2018-11-20T09:49:00,2018-11-20T04:49:00,2.000,1606.16,5.91,4.93,7.57,846.72,850.62,206.433334,37.18,1.0603,171,0,15.540,2.12059,4.21,52713,9.966666,13.266666,15.733334,9.966666,13.266666,15.733334,2888484.250000,854612.937500,124440.867188,6092.600098,1539.566650,810.133362
13:23:29,1542707370,2018-11-20T09:49:30,2018-11-20T04:49:30,2.000,1607.16,5.91,5.09,7.55,846.77,850.52,208.149994,37.11,1.0601,171,0,15.540,2.12933,4.21,52721,11.266666,14.433333,16.733334,11.266666,14.433333,16.733334,2889845.500000,855028.125000,124505.468750,6096.600098,1541.433350,812.000000
13:23:59,1542707400,2018-11-20T09:50:00,2018-11-20T04:50:00,2.001,1608.16,5.92,5.24,7.58,846.79,850.17,208.416672,37.09,1.0597,171,0,15.541,2.12059,4.21,52728,9.166667,13.633333,15.066667,9.166667,13.633333,15.066667,2891061.250000,855392.562500,124573.734375,6100.733398,1542.666626,812.433350
13:24:29,1542707430,2018-11-20T09:50:30,2018-11-20T04:50:30,2.004,1609.16,5.94,5.33,7.57,846.68,850.30,208.783340,37.05,1.0597,171,0,15.543,2.11507,4.21,52734,10.100000,14.500000,15.600000,10.100000,14.500000,15.600000,2892247.000000,855762.875000,124646.101563,6106.166504,1544.033325,813.733337
13:24:59,1542707460,2018-11-20T09:51:00,2018-11-20T04:51:00,2.005,1610.16,5.95,5.39,7.57,846.73,850.18,210.000000,37.18,1.0595,171,0,15.546,2.11333,4.21,52740,9.666667,12.666667,13.933333,9.666667,12.666667,13.933333,2893434.250000,856117.812500,124706.664063,6109.333496,1545.166626,814.666687
13:25:29,1542707490,2018-11-20T09:51:30,2018-11-20T04:51:30,2.004,1611.16,5.96,5.50,7.57,846.68,850.05,206.716660,37.12,1.0593,171,0,15.545,2.12321,4.21,52746,9.800000,13.000000,16.100000,9.800000,13.000000,16.100000,2894690.250000,856486.562500,124771.070313,6113.600098,1548.033325,815.433350
13:25:59,1542707520,2018-11-20T09:52:00,2018-11-20T04:52:00,2.006,1612.17,5.98,5.50,7.58,846.78,850.07,211.000000,37.22,1.0593,171,0,15.546,2.12933,4.21,52751,9.800000,13.133333,13.433333,9.800000,13.133333,13.433333,2895941.250000,856862.000000,124823.070313,6115.166504,1548.333374,815.433350
13:26:29,1542707550,2018-11-20T09:52:30,2018-11-20T04:52:30,2.006,1613.17,5.99,5.58,7.64,846.72,850.04,209.133331,37.03,1.0592,171,0,15.546,2.12466,4.21,52757,8.933333,12.033334,12.833333,8.933333,12.033334,12.833333,2897110.250000,857211.312500,124874.101563,6117.899902,1548.866699,815.966675
13:26:59,1542707580,2018-11-20T09:53:00,2018-11-20T04:53:00,2.006,1614.17,5.99,5.63,7.63,846.54,849.89,206.066666,37.08,1.0590,171,0,15.548,2.12612,4.21,52762,10.366667,15.700000,15.933333,10.366667,15.700000,15.933333,2898386.250000,857601.437500,124951.703125,6121.799805,1549.166626,816.266663
13:27:29,1542707610,2018-11-20T09:53:30,2018-11-20T04:53:30,2.006,1615.18,6.02,5.66,7.64,846.72,849.80,209.233337,37.15,1.0588,171,0,15.549,2.12933,4.21,52766,11.300000,15.133333,15.133333,11.300000,15.133333,15.133333,2899768.250000,858016.000000,125007.898438,6123.133301,1549.166626,816.266663
13:27:59,1542707640,2018-11-20T09:54:00,2018-11-20T04:54:00,2.006,1616.18,6.03,5.68,7.70,846.69,849.74,210.800003,37.02,1.0587,171,0,15.547,2.11594,4.21,52771,10.466666,15.433333,15.533334,10.466666,15.433333,15.533334,2901079.750000,858421.812500,125074.500000,6124.700195,1549.366699,816.266663
13:28:29,1542707670,2018-11-20T09:54:30,2018-11-20T04:54:30,2.006,1617.18,6.03,5.71,7.66,846.74,849.67,209.783340,36.78,1.0586,171,0,15.551,2.12699,4.21,52776,10.833333,14.533334,15.633333,10.833333,14.533334,15.633333,2902414.250000,858819.062500,125141.203125,6126.466797,1550.900024,817.133362
13:28:59,1542707700,2018-11-20T09:55:00,2018-11-20T04:55:00,2.007,1618.18,6.04,5.71,7.66,846.64,849.87,208.050003,36.75,1.0588,171,0,15.548,2.12729,4.21,52780,9.600000,12.400000,12.766666,9.600000,12.400000,12.766666,2903635.500000,859176.875000,125191.632813,6129.566895,1551.366699,817.133362
13:29:29,1542707730,2018-11-20T09:55:30,2018-11-20T04:55:30,2.009,1619.19,6.05,5.72,7.68,846.73,849.71,207.283340,36.99,1.0586,171,0,15.551,2.13370,4.21,52785,9.600000,15.066667,17.100000,9.600000,15.066667,17.100000,2904882.500000,859560.000000,125274.367188,6133.933105,1553.233276,817.799988
13:29:59,1542707760,2018-11-20T09:56:00,2018-11-20T04:56:00,2.007,1620.19,6.05,5.75,7.71,846.66,849.66,211.300003,36.92,1.0585,171,0,15.549,2.11478,4.21,52789,10.600000,14.933333,16.299999,10.600000,14.933333,16.299999,2906200.250000,859953.687500,125345.570313,6137.266602,1554.400024,818.000000
13:30:29,1542707790,2018-11-20T09:56:30,2018-11-20T04:56:30,2.007,1621.20,6.06,5.75,7.68,846.71,849.74,210.133331,36.83,1.0586,171,0,15.551,2.12699,4.21,52793,9.666667,14.433333,15.800000,9.666667,14.433333,15.800000,2907437.250000,860319.250000,125403.101563,6143.899902,1555.733276,818.133362
13:30:59,1542707820,2018-11-20T09:57:00,2018-11-20T04:57:00,2.007,1622.20,6.07,5.78,7.69,846.73,849.74,207.583328,37.19,1.0585,171,0,15.551,2.11798,4.21,52797,10.500000,14.733334,16.066668,10.500000,14.733334,16.066668,2908773.750000,860722.562500,125465.898438,6148.966797,1557.000000,818.866638
13:31:29,1542707850,2018-11-20T09:57:30,2018-11-20T04:57:30,2.008,1623.20,6.08,5.80,7.72,846.81,849.78,207.250000,37.23,1.0585,171,0,15.548,2.12670,4.21,52801,10.000000,14.566667,14.566667,10.000000,14.566667,14.566667,2910052.500000,861103.437500,125535.101563,6151.200195,1557.000000,818.866638
13:31:59,1542707880,2018-11-20T09:58:00,2018-11-20T04:58:00,2.009,1624.21,6.08,5.78,7.70,846.71,849.73,209.966660,37.11,1.0585,171,0,15.551,2.12554,4.21,52805,9.900000,14.566667,14.633333,9.900000,14.566667,14.633333,2911356.500000,861487.125000,125602.632813,6155.100098,1557.066650,818.933350
13:32:29,1542707910,2018-11-20T09:58:30,2018-11-20T04:58:30,2.009,1625.21,6.09,5.79,7.73,846.81,849.81,211.316666,37.26,1.0585,171,0,15.551,2.13575,4.21,52809,11.233334,16.933332,17.733334,11.233334,16.933332,17.733334,2912845.500000,861927.625000,125671.835938,6159.366699,1557.833374,819.700012
13:32:59,1542707940,2018-11-20T09:59:00,2018-11-20T04:59:00,2.011,1626.22,6.10,5.77,7.73,846.70,849.91,207.833328,37.15,1.0586,172,0,15.551,2.13370,4.21,52813,11.266666,15.733334,16.700001,11.266666,15.733334,16.700001,2914313.500000,862355.687500,125747.632813,6163.000000,1558.733276,820.599976
13:33:29,1542707970,2018-11-20T09:59:30,2018-11-20T04:59:30,2.002,1627.22,6.09,5.77,7.70,846.75,849.65,207.550003,37.23,1.0583,172,0,15.511,2.12030,4.21,52817,11.000000,14.200000,14.200000,11.000000,14.200000,14.200000,2915666.750000,862760.812500,125821.164063,6163.399902,1558.733276,820.599976
13:33:59,1542708000,2018-11-20T10:00:00,2018-11-20T05:00:00,2.003,1628.22,6.10,5.77,7.70,846.70,849.75,205.016663,37.40,1.0584,172,0,15.510,2.12437,4.21,52820,11.000000,14.800000,15.633333,11.000000,14.800000,15.633333,2917083.500000,863183.312500,125888.898438,6165.600098,1559.599976,820.599976
13:34:29,1542708030,2018-11-20T10:00:30,2018-11-20T05:00:30,2.003,1629.22,6.10,5.77,7.74,846.72,849.75,205.133331,37.45,1.0584,172,0,15.511,2.12525,4.21,52824,10.233334,14.033334,14.033334,10.233334,14.033334,14.033334,2918336.500000,863567.437500,125952.898438,6166.633301,1559.599976,820.599976
13:34:59,1542708060,2018-11-20T10:01:00,2018-11-20T05:01:00,2.001,1630.22,6.09,5.77,7.69,846.78,849.78,210.783340,37.67,1.0585,172,0,15.513,2.11188,4.21,52828,11.633333,16.500000,16.500000,11.633333,16.500000,16.500000,2919838.750000,864011.312500,126028.500000,6168.500000,1559.599976,820.599976
13:35:29,1542708090,2018-11-20T10:01:30,2018-11-20T05:01:30,2.002,1631.22,6.10,5.80,7.77,846.78,849.75,208.716660,37.86,1.0584,172,0,15.511,2.12234,4.21,52831,11.400000,17.666666,17.666666,11.400000,17.666666,17.666666,2921297.750000,864450.937500,126103.765625,6171.033203,1559.599976,820.599976
13:35:59,1542708120,2018-11-20T10:02:00,2018-11-20T05:02:00,2.003,1632.22,6.09,5.80,7.73,846.75,849.86,206.716660,38.04,1.0586,172,0,15.511,2.11333,4.21,52834,10.833333,16.700001,17.700001,10.833333,16.700001,17.700001,2922697.500000,864857.437500,126178.164063,6175.666504,1560.400024,821.033325
13:36:29,1542708150,2018-11-20T10:02:30,2018-11-20T05:02:30,2.002,1633.23,6.10,5.80,7.72,846.72,849.85,207.899994,38.50,1.0585,172,0,15.512,2.12205,4.21,52838,11.000000,15.833333,17.000000,11.000000,15.833333,17.000000,2924123.500000,865285.812500,126244.898438,6180.833496,1561.366699,821.500000
13:36:59,1542708180,2018-11-20T10:03:00,2018-11-20T05:03:00,2.003,1634.23,6.11,5.80,7.70,846.72,849.91,210.983337,38.45,1.0585,172,0,15.511,2.10812,4.21,52841,10.900000,15.000000,16.700001,10.900000,15.000000,16.700001,2925523.500000,865706.125000,126314.765625,6186.566895,1562.933350,821.500000
13:37:29,1542708210,2018-11-20T10:03:30,2018-11-20T05:03:30,2.004,1635.23,6.11,5.79,7.73,846.72,849.91,209.000000,38.56,1.0585,172,0,15.512,2.12088,4.21,52844,11.366667,14.833333,15.500000,11.366667,14.833333,15.500000,2926917.750000,866133.312500,126365.500000,6189.899902,1563.099976,821.500000
13:37:59,1542708240,2018-11-20T10:04:00,2018-11-20T05:04:00,1.999,1636.23,6.10,5.76,7.73,846.78,849.85,208.199997,38.63,1.0585,172,0,15.508,2.10754,4.12,52838,11.133333,16.700001,17.066668,11.133333,16.700001,17.066668,2928388.250000,866570.375000,126448.632813,6191.866699,1563.099976,821.500000
13:38:29,1542708270,2018-11-20T10:04:30,2018-11-20T05:04:30,1.995,1637.23,6.10,5.61,7.73,846.85,850.14,206.733337,38.75,1.0588,172,0,15.502,2.11362,4.12,52822,11.200000,17.666666,18.600000,11.200000,17.666666,18.600000,2929869.000000,867008.312500,126540.968750,6197.066895,1563.866699,821.500000
13:38:59,1542708300,2018-11-20T10:05:00,2018-11-20T05:05:00,1.991,1638.22,6.10,5.48,7.72,846.80,850.30,208.416672,38.75,1.0590,172,0,15.503,2.09713,4.11,52805,10.566667,18.133333,18.533333,10.566667,18.133333,18.533333,2931318.250000,867446.250000,126636.132813,6203.466797,1564.266724,821.799988
13:39:29,1542708330,2018-11-20T10:05:30,2018-11-20T05:05:30,1.991,1639.22,6.08,5.32,7.71,846.86,850.39,208.216660,38.75,1.0592,172,0,15.498,2.11304,4.11,52789,13.400000,18.433332,18.433332,13.400000,18.433332,18.433332,2932965.000000,867939.875000,126711.203125,6205.200195,1564.266724,821.799988
13:39:59,1542708360,2018-11-20T10:06:00,2018-11-20T05:06:00,1.990,1640.21,6.07,5.21,7.72,846.76,850.58,208.966660,38.80,1.0595,171,0,15.501,2.10493,4.11,52773,11.533334,17.466667,18.666666,11.533334,17.466667,18.666666,2934527.000000,868396.375000,126789.203125,6211.066895,1565.166626,822.700012
13:40:29,1542708390,2018-11-20T10:06:30,2018-11-20T05:06:30,1.996,1641.21,6.06,5.12,7.68,846.76,850.63,210.516663,38.91,1.0596,171,0,15.536,2.11333,4.11,52756,11.800000,16.333334,17.966667,11.800000,16.333334,17.966667,2936067.250000,868840.562500,126860.929688,6215.566895,1566.533325,824.066650
13:40:59,1542708420,2018-11-20T10:07:00,2018-11-20T05:07:00,1.995,1642.21,6.04,5.02,7.64,846.72,850.98,206.116669,38.83,1.0601,171,0,15.534,2.12117,4.11,52740,11.533334,15.333333,15.600000,11.533334,15.333333,15.600000,2937543.500000,869276.562500,126923.929688,6217.899902,1566.833374,824.366638
13:41:29,1542708450,2018-11-20T10:07:30,2018-11-20T05:07:30,2.003,1643.21,6.04,5.09,7.63,846.72,850.64,210.533340,39.03,1.0597,171,0,15.539,2.11188,4.21,52747,11.233334,16.333334,16.466667,11.233334,16.333334,16.466667,2939074.750000,869733.625000,126998.132813,6219.600098,1567.300049,824.366638
13:41:59,1542708480,2018-11-20T10:08:00,2018-11-20T05:08:00,2.004,1644.21,6.04,5.22,7.66,846.74,850.45,208.383331,39.21,1.0594,171,0,15.541,2.12496,4.21,52754,11.066667,15.300000,16.933332,11.066667,15.300000,16.933332,2940541.000000,870168.187500,127063.601563,6224.500000,1569.366699,824.366638
13:42:29,1542708510,2018-11-20T10:08:30,2018-11-20T05:08:30,2.005,1645.21,6.04,5.36,7.64,846.67,850.27,210.516663,39.27,1.0592,171,0,15.544,2.12729,4.21,52760,10.866667,16.066668,18.000000,10.866667,16.066668,18.000000,2942069.250000,870610.250000,127133.398438,6229.700195,1571.166626,825.200012
13:42:59,1542708540,2018-11-20T10:09:00,2018-11-20T05:09:00,2.005,1646.22,6.05,5.45,7.64,846.73,850.35,206.916672,39.29,1.0593,171,0,15.545,2.11652,4.21,52766,11.766666,17.233334,17.266666,11.766666,17.233334,17.266666,2943679.250000,871080.937500,127206.468750,6233.399902,1571.199951,825.233337
13:43:29,1542708570,2018-11-20T10:09:30,2018-11-20T05:09:30,2.008,1647.22,6.07,5.51,7.68,846.76,850.10,210.016663,39.35,1.0589,171,0,15.545,2.12292,4.21,52771,10.600000,17.066668,17.933332,10.600000,17.066668,17.933332,2945088.500000,871506.187500,127286.000000,6238.000000,1572.066650,826.099976
13:43:59,1542708600,2018-11-20T10:10:00,2018-11-20T05:10:00,2.008,1648.22,6.05,5.58,7.70,846.71,850.14,209.616669,39.18,1.0590,171,0,15.545,2.13545,4.21,52776,10.633333,17.000000,19.200001,10.633333,17.000000,19.200001,2946575.000000,871932.375000,127369.265625,6246.500000,1573.566650,826.966675
13:44:29,1542708630,2018-11-20T10:10:30,2018-11-20T05:10:30,2.008,1649.23,6.06,5.63,7.70,846.76,850.00,211.316666,39.21,1.0588,171,0,15.548,2.11856,4.21,52781,11.166667,15.533334,15.833333,11.166667,15.533334,15.833333,2948039.250000,872355.625000,127436.203125,6250.833496,1573.833374,826.966675
13:44:59,1542708660,2018-11-20T10:11:00,2018-11-20T05:11:00,2.006,1650.23,6.07,5.66,7.67,846.76,850.10,208.133331,39.19,1.0589,171,0,15.547,2.13137,4.21,52786,11.400000,16.799999,17.000000,11.400000,16.799999,17.000000,2949476.750000,872777.437500,127512.664063,6254.566895,1573.933350,827.066650
13:45:29,1542708690,2018-11-20T10:11:30,2018-11-20T05:11:30,2.008,1651.24,6.07,5.71,7.66,846.68,849.74,210.066666,39.25,1.0584,171,0,15.548,2.12874,4.21,52790,11.900000,18.733334,20.466667,11.900000,18.733334,20.466667,2951009.000000,873238.250000,127605.398438,6261.200195,1575.666626,828.133362
13:45:59,1542708720,2018-11-20T10:12:00,2018-11-20T05:12:00,2.008,1652.24,6.08,5.69,7.71,846.76,849.92,211.300003,39.15,1.0586,171,0,15.551,2.12292,4.21,52795,13.666667,19.066668,19.733334,13.666667,19.066668,19.733334,2952717.500000,873735.312500,127697.664063,6264.233398,1576.366699,828.833313
13:46:29,1542708750,2018-11-20T10:12:30,2018-11-20T05:12:30,2.009,1653.24,6.09,5.73,7.68,846.78,849.81,210.233337,39.02,1.0585,171,0,15.547,2.11710,4.21,52799,12.533334,17.366667,17.533333,12.533334,17.366667,17.533333,2954284.250000,874204.125000,127777.929688,6266.566895,1576.533325,829.000000
13:46:59,1542708780,2018-11-20T10:13:00,2018-11-20T05:13:00,2.008,1654.25,6.09,5.73,7.68,846.73,849.86,208.366669,39.04,1.0585,171,0,15.551,2.11710,4.21,52803,12.600000,18.366667,18.900000,12.600000,18.366667,18.900000,2955869.750000,874674.812500,127861.796875,6271.299805,1577.466675,829.000000
13:47:29,1542708810,2018-11-20T10:13:30,2018-11-20T05:13:30,2.007,1655.25,6.09,5.75,7.71,846.68,849.78,211.050003,39.04,1.0584,171,0,15.552,2.11449,4.21,52807,10.933333,17.566668,18.299999,10.933333,17.566668,18.299999,2957310.750000,875102.437500,127958.601563,6275.666504,1577.900024,829.366638
13:47:59,1542708840,2018-11-20T10:14:00,2018-11-20T05:14:00,2.010,1656.26,6.09,5.77,7.71,846.73,849.92,209.466660,39.19,1.0586,171,0,15.547,2.12641,4.21,52811,12.300000,16.799999,17.233334,12.300000,16.799999,17.233334,2958816.500000,875565.250000,128023.664063,6278.399902,1578.400024,829.866638
13:48:29,1542708870,2018-11-20T10:14:30,2018-11-20T05:14:30,2.008,1657.26,6.08,5.79,7.73,846.65,849.86,209.233337,39.03,1.0586,171,0,15.549,2.12030,4.21,52815,13.166667,19.000000,19.400000,13.166667,19.000000,19.400000,2960477.250000,876052.625000,128106.429688,6283.733398,1578.866699,829.866638
13:48:59,1542708900,2018-11-20T10:15:00,2018-11-20T05:15:00,2.008,1658.26,6.08,5.80,7.70,846.73,849.76,208.733337,39.10,1.0584,171,0,15.551,2.11914,4.21,52819,10.800000,17.466667,17.566668,10.800000,17.466667,17.566668,2961933.750000,876469.187500,128184.367188,6289.133301,1579.333374,830.000000
13:49:29,1542708930,2018-11-20T10:15:30,2018-11-20T05:15:30,2.009,1659.27,6.07,5.79,7.72,846.68,849.63,209.716660,39.24,1.0583,171,0,15.549,2.11856,4.21,52822,11.966666,18.166666,19.266666,11.966666,18.166666,19.266666,2963487.250000,876934.187500,128259.929688,6295.266602,1580.333374,830.733337
13:49:59,1542708960,2018-11-20T10:16:00,2018-11-20T05:16:00,2.008,1660.27,6.07,5.77,7.69,846.73,849.63,211.616669,39.24,1.0583,171,0,15.551,2.12554,4.21,52826,11.566667,18.200001,18.766666,11.566667,18.200001,18.766666,2964931.500000,877379.062500,128347.632813,6298.566895,1580.933350,830.733337
13:50:29,1542708990,2018-11-20T10:16:30,2018-11-20T05:16:30,2.009,1661.28,6.08,5.78,7.69,846.73,849.76,209.300003,39.13,1.0584,171,0,15.549,2.12408,4.21,52829,12.000000,20.100000,20.433332,12.000000,20.100000,20.433332,2966497.000000,877849.187500,128448.703125,6303.600098,1581.300049,830.733337
13:50:59,1542709020,2018-11-20T10:17:00,2018-11-20T05:17:00,2.009,1662.28,6.06,5.78,7.70,846.58,849.68,203.866669,39.09,1.0584,171,0,15.552,2.14277,4.21,52833,13.700000,19.166666,20.133333,13.700000,19.166666,20.133333,2968175.750000,878353.062500,128535.101563,6308.166504,1582.366699,831.299988
13:51:29,1542709050,2018-11-20T10:17:30,2018-11-20T05:17:30,2.008,1663.29,6.07,5.77,7.67,846.68,849.71,211.866669,39.04,1.0584,171,0,15.551,2.12466,4.21,52836,12.133333,17.333334,17.533333,12.133333,17.333334,17.533333,2969693.250000,878813.062500,128617.031250,6310.633301,1582.666626,831.599976
13:51:59,1542709080,2018-11-20T10:18:00,2018-11-20T05:18:00,2.008,1664.29,6.06,5.80,7.67,846.63,849.84,208.516663,39.09,1.0586,171,0,15.551,2.13721,4.21,52840,13.266666,16.733334,17.066668,13.266666,16.733334,17.066668,2971262.750000,879272.812500,128693.898438,6313.033203,1583.066650,832.000000
13:52:29,1542709110,2018-11-20T10:18:30,2018-11-20T05:18:30,2.008,1665.29,6.05,5.79,7.69,846.79,849.74,209.483337,39.05,1.0585,171,0,15.551,2.13458,4.21,52843,11.466666,16.400000,16.866667,11.466666,16.400000,16.866667,2972693.500000,879702.562500,128772.570313,6315.466797,1583.533325,832.466675
13:52:59,1542709140,2018-11-20T10:19:00,2018-11-20T05:19:00,2.008,1666.30,6.05,5.81,7.64,846.79,849.64,209.500000,39.20,1.0584,171,0,15.551,2.12962,4.21,52846,12.133333,16.433332,17.100000,12.133333,16.433332,17.100000,2974323.750000,880170.812500,128843.296875,6316.500000,1584.000000,832.933350
13:53:29,1542709170,2018-11-20T10:19:30,2018-11-20T05:19:30,2.009,1667.30,6.04,5.78,7.67,846.64,849.61,209.183334,39.26,1.0584,171,0,15.551,2.12933,4.21,52849,11.500000,15.466666,17.600000,11.500000,15.466666,17.600000,2975791.250000,880607.937500,128912.898438,6319.700195,1585.633301,834.200012
13:53:59,1542709200,2018-11-20T10:20:00,2018-11-20T05:20:00,1.999,1668.30,6.04,5.67,7.65,846.72,849.77,208.683334,38.97,1.0586,171,0,15.543,2.12175,4.12,52834,11.033334,16.200001,17.500000,11.033334,16.200001,17.500000,2977205.750000,881039.750000,128983.632813,6325.233398,1586.966675,835.033325
13:54:29,1542709230,2018-11-20T10:20:30,2018-11-20T05:20:30,1.998,1669.30,6.02,5.50,7.68,846.69,850.01,207.466660,39.13,1.0590,171,0,15.542,2.10841,4.12,52817,11.300000,14.533334,14.533334,11.300000,14.533334,14.533334,2978605.250000,881463.625000,129045.968750,6325.566895,1587.000000,835.066650
13:54:59,1542709260,2018-11-20T10:21:00,2018-11-20T05:21:00,1.997,1670.30,6.00,5.36,7.64,846.65,850.23,209.016663,39.23,1.0593,171,0,15.540,2.10580,4.11,52801,11.966666,16.900000,17.700001,11.966666,16.900000,17.700001,2980128.000000,881923.062500,129127.703125,6327.066895,1587.733276,835.299988
13:55:29,1542709290,2018-11-20T10:21:30,2018-11-20T05:21:30,1.998,1671.30,5.98,5.20,7.63,846.78,850.36,208.199997,39.24,1.0596,171,0,15.540,2.11507,4.11,52785,11.833333,18.833334,19.666666,11.833333,18.833334,19.666666,2981704.500000,882395.625000,129220.398438,6330.766602,1588.733276,835.933350
13:55:59,1542709320,2018-11-20T10:22:00,2018-11-20T05:22:00,1.996,1672.30,5.97,5.12,7.61,846.76,850.52,208.666672,39.29,1.0598,171,0,15.539,2.11827,4.10,52769,11.933333,17.166666,17.166666,11.933333,17.166666,17.166666,2983194.750000,882855.000000,129288.632813,6333.466797,1588.733276,835.933350
13:56:29,1542709350,2018-11-20T10:22:30,2018-11-20T05:22:30,1.994,1673.29,5.92,5.05,7.57,846.71,850.49,211.949997,39.27,1.0600,171,0,15.534,2.10291,4.11,52752,10.633333,16.466667,17.400000,10.633333,16.466667,17.400000,2984574.750000,883269.187500,129361.968750,6336.700195,1589.533325,836.733337
13:56:59,1542709380,2018-11-20T10:23:00,2018-11-20T05:23:00,1.995,1674.29,5.91,4.94,7.57,846.67,850.52,211.233337,39.52,1.0600,171,0,15.533,2.11623,4.10,52736,11.700000,17.766666,19.500000,11.700000,17.766666,19.500000,2986116.750000,883727.875000,129439.898438,6342.066895,1590.933350,837.633362
13:57:29,1542709410,2018-11-20T10:23:30,2018-11-20T05:23:30,1.994,1675.29,5.90,4.85,7.57,846.72,850.70,207.316666,39.66,1.0603,171,0,15.534,2.11943,4.10,52720,11.933333,17.433332,19.200001,11.933333,17.433332,19.200001,2987673.750000,884199.062500,129524.601563,6345.066895,1592.800049,837.733337
13:57:59,1542709440,2018-11-20T10:24:00,2018-11-20T05:24:00,1.991,1676.28,5.87,4.80,7.53,846.59,850.76,205.250000,39.78,1.0605,171,0,15.532,2.10349,4.10,52704,11.866667,17.833334,19.400000,11.866667,17.833334,19.400000,2989255.500000,884669.062500,129609.000000,6350.633301,1593.900024,838.500000
13:58:29,1542709470,2018-11-20T10:24:30,2018-11-20T05:24:30,2.000,1677.28,5.85,4.90,7.49,846.65,850.48,206.916672,39.86,1.0602,171,0,15.540,2.11507,4.21,52712,12.266666,16.333334,16.333334,12.266666,16.333334,16.333334,2990739.750000,885121.750000,129665.835938,6353.933105,1593.900024,838.500000
13:58:59,1542709500,2018-11-20T10:25:00,2018-11-20T05:25:00,2.001,1678.28,5.83,5.06,7.48,846.65,850.25,208.966660,39.63,1.0600,171,0,15.542,2.12816,4.21,52719,11.833333,15.100000,15.800000,11.833333,15.100000,15.800000,2992192.000000,885554.625000,129729.164063,6355.766602,1594.466675,838.900024
13:59:29,1542709530,2018-11-20T10:25:30,2018-11-20T05:25:30,2.002,1679.28,5.83,5.20,7.50,846.63,850.12,203.550003,38.74,1.0599,171,0,15.544,2.12175,4.21,52726,11.233334,15.466666,17.133333,11.233334,15.466666,17.133333,2993585.000000,885967.625000,129795.765625,6360.700195,1596.533325,839.366638
13:59:59,1542709560,2018-11-20T10:26:00,2018-11-20T05:26:00,2.003,1680.29,5.83,5.30,7.49,846.60,849.88,207.266663,39.26,1.0595,171,0,15.544,2.12175,4.21,52733,9.666667,14.366667,16.566668,9.666667,14.366667,16.566668,2994883.000000,886339.437500,129863.031250,6368.333496,1599.066650,839.433350
14:00:29,1542709590,2018-11-20T10:26:30,2018-11-20T05:26:30,2.001,1681.29,5.84,5.38,7.48,846.60,849.87,208.699997,39.17,1.0595,171,0,15.546,2.12787,4.21,52739,10.533334,13.533334,16.200001,10.533334,13.533334,16.200001,2996153.000000,886723.750000,129918.367188,6374.933105,1601.833374,840.233337
14:00:59,1542709620,2018-11-20T10:27:00,2018-11-20T05:27:00,2.004,1682.29,5.84,5.43,7.45,846.68,849.82,207.649994,39.49,1.0594,171,0,15.547,2.10841,4.21,52744,10.600000,15.033334,16.400000,10.600000,15.033334,16.400000,2997523.250000,887138.000000,129977.429688,6379.766602,1603.333374,840.900024
14:01:29,1542709650,2018-11-20T10:27:30,2018-11-20T05:27:30,2.002,1683.29,5.84,5.49,7.49,846.58,849.66,211.816666,39.31,1.0592,171,0,15.548,2.12088,4.21,52750,11.266666,17.566668,18.799999,11.266666,17.566668,18.799999,2998999.500000,887587.250000,130057.429688,6384.066895,1604.233276,841.799988
14:01:59,1542709680,2018-11-20T10:28:00,2018-11-20T05:28:00,2.003,1684.29,5.84,5.53,7.52,846.52,849.69,209.800003,39.10,1.0593,171,0,15.548,2.12816,4.21,52755,11.300000,16.200001,16.200001,11.300000,16.200001,16.200001,3000438.250000,888024.125000,130129.234375,6386.533203,1604.233276,841.799988
14:02:29,1542709710,2018-11-20T10:28:30,2018-11-20T05:28:30,2.005,1685.29,5.84,5.56,7.51,846.55,849.69,207.416672,38.92,1.0593,171,0,15.546,2.12729,4.21,52760,11.066667,16.000000,16.000000,11.066667,16.000000,16.000000,3001849.250000,888451.000000,130200.164063,6389.533203,1604.233276,841.799988
14:02:59,1542709740,2018-11-20T10:29:00,2018-11-20T05:29:00,2.002,1686.29,5.84,5.58,7.47,846.65,849.77,209.466660,38.80,1.0594,171,0,15.548,2.11914,4.21,52765,10.866667,15.833333,17.133333,10.866667,15.833333,17.133333,3003185.000000,888839.437500,130271.500000,6396.933105,1605.466675,842.466675
14:03:29,1542709770,2018-11-20T10:29:30,2018-11-20T05:29:30,2.003,1687.30,5.84,5.61,7.48,846.68,849.61,205.850006,38.43,1.0592,171,0,15.547,2.12466,4.21,52770,11.000000,17.900000,19.533333,11.000000,17.900000,19.533333,3004552.250000,889246.937500,130353.265625,6404.000000,1607.333374,843.766663
14:03:59,1542709800,2018-11-20T10:30:00,2018-11-20T05:30:00,2.002,1688.30,5.84,5.60,7.47,846.60,849.69,210.566666,37.88,1.0593,171,0,15.547,2.12525,4.21,52775,8.400000,12.166667,13.833333,8.400000,12.166667,13.833333,3005730.750000,889585.875000,130400.531250,6408.100098,1609.333374,845.166687
14:04:29,1542709830,2018-11-20T10:30:30,2018-11-20T05:30:30,2.002,1689.30,5.83,5.59,7.51,846.63,849.54,205.266663,37.74,1.0592,171,0,15.547,2.12466,4.21,52779,9.200000,12.000000,14.133333,9.200000,12.000000,14.133333,3006918.750000,889928.250000,130457.468750,6411.100098,1611.266724,847.099976
14:04:59,1542709860,2018-11-20T10:31:00,2018-11-20T05:31:00,2.002,1690.30,5.83,5.61,7.48,846.63,849.64,205.733337,37.73,1.0593,171,0,15.549,2.12583,4.21,52784,10.233334,13.600000,14.833333,10.233334,13.600000,14.833333,3008141.000000,890288.375000,130524.468750,6415.666504,1612.566650,847.833313
14:05:29,1542709890,2018-11-20T10:31:30,2018-11-20T05:31:30,2.003,1691.30,5.84,5.62,7.50,846.60,849.61,208.316666,38.03,1.0592,171,0,15.547,2.12205,4.21,52788,10.133333,13.466666,13.866667,10.133333,13.466666,13.866667,3009407.500000,890664.937500,130586.203125,6418.133301,1613.133301,847.833313
14:05:59,1542709920,2018-11-20T10:32:00,2018-11-20T05:32:00,2.002,1692.30,5.84,5.60,7.49,846.55,849.59,210.233337,37.77,1.0592,171,0,15.547,2.11217,4.21,52792,9.966666,13.266666,13.633333,9.966666,13.266666,13.633333,3010679.000000,891042.250000,130634.132813,6421.233398,1613.766724,847.833313
14:06:29,1542709950,2018-11-20T10:32:30,2018-11-20T05:32:30,2.002,1693.30,5.83,5.60,7.46,846.55,849.40,208.816666,37.57,1.0590,171,0,15.547,2.11391,4.21,52796,10.133333,14.166667,15.666667,10.133333,14.166667,15.666667,3011922.250000,891425.625000,130695.367188,6425.966797,1614.966675,849.000000
14:06:59,1542709980,2018-11-20T10:33:00,2018-11-20T05:33:00,2.004,1694.30,5.84,5.61,7.49,846.65,849.61,208.083328,37.57,1.0592,171,0,15.548,2.11740,4.21,52800,9.000000,13.933333,15.533334,9.000000,13.933333,15.533334,3013155.250000,891794.937500,130758.265625,6431.299805,1616.966675,850.166687
14:07:29,1542710010,2018-11-20T10:33:30,2018-11-20T05:33:30,2.003,1695.31,5.83,5.61,7.51,846.55,849.43,205.816666,37.57,1.0591,171,0,15.548,2.11420,4.21,52804,10.533334,14.600000,16.466667,10.533334,14.600000,16.466667,3014488.250000,892201.437500,130827.867188,6435.100098,1618.099976,851.299988
14:07:59,1542710040,2018-11-20T10:34:00,2018-11-20T05:34:00,2.005,1696.31,5.82,5.65,7.47,846.60,849.51,207.316666,37.59,1.0592,171,0,15.548,2.11972,4.21,52808,10.133333,13.066667,13.066667,10.133333,13.066667,13.066667,3015744.250000,892583.312500,130882.000000,6437.000000,1618.099976,851.299988
14:08:29,1542710070,2018-11-20T10:34:30,2018-11-20T05:34:30,2.006,1697.31,5.82,5.66,7.48,846.66,849.67,208.116669,37.60,1.0594,171,0,15.547,2.12205,4.21,52812,10.300000,15.000000,17.133333,10.300000,15.000000,17.133333,3017031.000000,892967.875000,130948.398438,6444.033203,1620.699951,852.166687
14:08:59,1542710100,2018-11-20T10:35:00,2018-11-20T05:35:00,2.004,1698.31,5.82,5.62,7.48,846.55,849.38,207.316666,37.49,1.0590,171,0,15.548,2.13108,4.21,52816,10.000000,15.000000,15.566667,10.000000,15.000000,15.566667,3018274.500000,893333.875000,131011.531250,6449.133301,1621.433350,852.500000
14:09:29,1542710130,2018-11-20T10:35:30,2018-11-20T05:35:30,2.004,1699.32,5.82,5.64,7.47,846.60,849.38,208.949997,37.75,1.0590,171,0,15.549,2.12554,4.21,52820,10.700000,14.433333,15.966666,10.700000,14.433333,15.966666,3019556.250000,893719.687500,131075.062500,6452.733398,1623.166626,853.033325
14:09:59,1542710160,2018-11-20T10:36:00,2018-11-20T05:36:00,2.002,1700.32,5.81,5.63,7.44,846.63,849.38,207.566666,37.79,1.0591,171,0,15.548,2.12205,4.21,52823,10.000000,15.433333,15.733334,10.000000,15.433333,15.733334,3020896.750000,894115.750000,131139.203125,6459.866699,1624.166626,853.900024
14:10:29,1542710190,2018-11-20T10:36:30,2018-11-20T05:36:30,2.005,1701.32,5.82,5.59,7.46,846.58,849.54,211.399994,37.67,1.0592,171,0,15.548,2.13078,4.21,52827,10.533334,15.133333,15.133333,10.533334,15.133333,15.133333,3022241.000000,894523.437500,131208.671875,6463.966797,1624.166626,853.900024
14:10:59,1542710220,2018-11-20T10:37:00,2018-11-20T05:37:00,2.002,1702.32,5.81,5.65,7.46,846.60,849.52,208.850006,37.80,1.0592,171,0,15.548,2.12234,4.21,52830,9.900000,16.933332,16.933332,9.900000,16.933332,16.933332,3023551.000000,894911.625000,131294.062500,6470.133301,1624.166626,853.900024
14:11:29,1542710250,2018-11-20T10:37:30,2018-11-20T05:37:30,2.003,1703.32,5.81,5.63,7.44,846.60,849.52,208.633331,37.67,1.0592,171,0,15.547,2.12641,4.21,52834,11.400000,15.633333,16.766666,11.400000,15.633333,16.766666,3024966.250000,895333.625000,131364.406250,6473.100098,1625.266724,855.000000
14:11:59,1542710280,2018-11-20T10:38:00,2018-11-20T05:38:00,2.001,1704.32,5.81,5.63,7.43,846.60,849.54,207.300003,37.77,1.0593,171,0,15.548,2.11798,4.21,52837,10.766666,15.033334,16.900000,10.766666,15.033334,16.900000,3026293.500000,895740.812500,131431.062500,6478.033203,1627.033325,855.666687
14:12:29,1542710310,2018-11-20T10:38:30,2018-11-20T05:38:30,2.003,1705.32,5.79,5.60,7.45,846.58,849.50,207.966660,37.62,1.0593,171,0,15.547,2.11943,4.21,52840,9.500000,15.433333,16.000000,9.500000,15.433333,16.000000,3027564.750000,896125.625000,131501.593750,6481.366699,1627.666626,855.666687
14:12:59,1542710340,2018-11-20T10:39:00,2018-11-20T05:39:00,2.001,1706.32,5.79,5.60,7.47,846.61,849.39,207.850006,37.58,1.0592,171,0,15.548,2.12466,4.21,52844,9.833333,16.666666,17.833334,9.833333,16.666666,17.833334,3028838.750000,896510.000000,131586.796875,6491.766602,1628.133301,855.666687
14:13:29,1542710370,2018-11-20T10:39:30,2018-11-20T05:39:30,2.003,1707.33,5.79,5.59,7.41,846.63,849.47,210.100006,37.66,1.0593,171,0,15.549,2.12146,4.21,52847,10.800000,15.366667,16.833334,10.800000,15.366667,16.833334,3030230.250000,896920.812500,131658.203125,6497.033203,1629.566650,855.666687
14:13:59,1542710400,2018-11-20T10:40:00,2018-11-20T05:40:00,1.996,1708.32,5.79,5.54,7.43,846.58,849.47,208.916672,37.70,1.0593,171,0,15.542,2.10233,4.12,52834,11.000000,15.000000,15.900000,11.000000,15.000000,15.900000,3031610.250000,897323.750000,131713.734375,6502.566895,1630.500000,855.666687
14:14:29,1542710430,2018-11-20T10:40:30,2018-11-20T05:40:30,1.992,1709.32,5.78,5.38,7.42,846.54,849.74,211.250000,37.83,1.0596,171,0,15.541,2.09598,4.11,52818,10.933333,14.133333,14.733334,10.933333,14.133333,14.733334,3032962.500000,897730.250000,131759.796875,6507.000000,1631.133301,855.666687
14:14:59,1542710460,2018-11-20T10:41:00,2018-11-20T05:41:00,1.993,1710.32,5.76,5.22,7.41,846.54,849.93,209.149994,37.68,1.0600,171,0,15.536,2.11536,4.12,52801,11.066667,15.933333,16.100000,11.066667,15.933333,16.100000,3034364.250000,898156.125000,131823.265625,6511.899902,1631.133301,855.666687
14:15:29,1542710490,2018-11-20T10:41:30,2018-11-20T05:41:30,1.988,1711.31,5.73,5.05,7.39,846.55,850.12,206.133331,37.62,1.0603,171,0,15.534,2.11188,4.11,52785,10.800000,14.366667,15.833333,10.800000,14.366667,15.833333,3035664.000000,898545.812500,131896.437500,6515.100098,1632.133301,855.666687
14:15:59,1542710520,2018-11-20T10:42:00,2018-11-20T05:42:00,1.993,1712.31,5.72,4.97,7.38,846.52,850.15,206.483337,37.54,1.0604,171,0,15.535,2.11188,4.11,52769,9.933333,12.866667,13.833333,9.933333,12.866667,13.833333,3036959.250000,898907.687500,131954.859375,6517.833496,1632.866699,855.666687
14:16:29,1542710550,2018-11-20T10:42:30,2018-11-20T05:42:30,1.986,1713.30,5.69,4.87,7.40,846.43,850.26,207.699997,37.72,1.0606,170,0,15.533,2.10464,4.11,52753,10.300000,14.733334,15.300000,10.300000,14.733334,15.300000,3038213.500000,899285.312500,132019.937500,6522.633301,1633.400024,855.700012
14:16:59,1542710580,2018-11-20T10:43:00,2018-11-20T05:43:00,1.994,1714.30,5.68,4.78,7.36,846.58,850.50,211.266663,37.99,1.0610,170,0,15.571,2.11769,4.11,52736,11.266666,16.966667,19.733334,11.266666,16.966667,19.733334,3039665.250000,899722.562500,132105.406250,6528.433105,1636.066650,856.833313
14:17:29,1542710610,2018-11-20T10:43:30,2018-11-20T05:43:30,2.000,1715.30,5.65,4.81,7.32,846.44,850.43,209.649994,37.67,1.0610,170,0,15.576,2.12350,4.21,52743,9.400000,13.566667,15.800000,9.400000,13.566667,15.800000,3040909.250000,900095.750000,132172.734375,6534.933105,1637.599976,857.766663
14:17:59,1542710640,2018-11-20T10:44:00,2018-11-20T05:44:00,2.003,1716.30,5.64,4.96,7.33,846.49,850.04,211.683334,37.82,1.0606,170,0,15.576,2.12612,4.21,52750,8.566667,11.533334,11.933333,8.566667,11.533334,11.933333,3042035.250000,900426.250000,132221.328125,6536.833496,1638.066650,858.233337
14:18:29,1542710670,2018-11-20T10:44:30,2018-11-20T05:44:30,2.002,1717.30,5.63,5.07,7.31,846.54,850.07,210.399994,37.86,1.0606,170,0,15.581,2.11159,4.21,52756,11.000000,15.300000,15.300000,11.000000,15.300000,15.300000,3043409.000000,900831.125000,132286.359375,6538.866699,1638.066650,858.233337
14:18:59,1542710700,2018-11-20T10:45:00,2018-11-20T05:45:00,1.994,1718.30,5.65,5.19,7.30,846.51,850.09,208.383331,37.79,1.0606,170,0,15.580,2.12117,4.21,52762,10.800000,15.866667,17.233334,10.800000,15.866667,17.233334,3044739.250000,901240.937500,132360.031250,6543.133301,1639.766724,859.099976
14:19:29,1542710730,2018-11-20T10:45:30,2018-11-20T05:45:30,2.006,1719.30,5.64,5.25,7.27,846.57,849.72,207.116669,37.94,1.0602,170,0,15.583,2.12146,4.21,52768,11.066667,17.000000,17.000000,11.066667,17.000000,17.000000,3046203.500000,901677.812500,132447.296875,6547.333496,1639.766724,859.099976
14:19:59,1542710760,2018-11-20T10:46:00,2018-11-20T05:46:00,2.003,1720.30,5.64,5.30,7.32,846.47,849.72,211.133331,38.01,1.0601,170,0,15.582,2.11798,4.21,52773,10.033334,13.566667,14.066667,10.033334,13.566667,14.066667,3047464.500000,902052.000000,132510.828125,6549.333496,1640.300049,859.633362
14:20:29,1542710790,2018-11-20T10:46:30,2018-11-20T05:46:30,2.003,1721.30,5.64,5.35,7.29,846.49,849.67,212.316666,38.27,1.0601,170,0,15.585,2.13049,4.21,52778,10.300000,13.100000,13.500000,10.300000,13.100000,13.500000,3048734.750000,902432.375000,132568.093750,6551.000000,1640.633301,859.966675
14:20:59,1542710820,2018-11-20T10:47:00,2018-11-20T05:47:00,2.004,1722.30,5.65,5.37,7.30,846.54,849.56,208.250000,38.51,1.0599,170,0,15.581,2.13312,4.21,52782,10.833333,13.933333,14.733334,10.833333,13.933333,14.733334,3050091.250000,902833.187500,132621.703125,6553.700195,1641.866699,861.200012
14:21:29,1542710850,2018-11-20T10:47:30,2018-11-20T05:47:30,2.003,1723.31,5.65,5.40,7.28,846.49,849.59,210.816666,38.49,1.0599,170,0,15.585,2.12088,4.21,52787,11.333333,16.033333,18.033333,11.333333,16.033333,18.033333,3051512.500000,903261.062500,132688.765625,6556.866699,1643.966675,863.299988
14:21:59,1542710880,2018-11-20T10:48:00,2018-11-20T05:48:00,2.004,1724.31,5.64,5.39,7.26,846.49,849.56,209.166672,38.69,1.0599,170,0,15.583,2.12612,4.21,52791,10.733334,16.466667,18.900000,10.733334,16.466667,18.900000,3052864.500000,903681.625000,132777.359375,6560.533203,1646.099976,865.433350
14:22:29,1542710910,2018-11-20T10:48:30,2018-11-20T05:48:30,2.006,1725.31,5.64,5.43,7.28,846.44,849.56,208.016663,38.85,1.0599,170,0,15.583,2.12729,4.21,52796,11.066667,16.333334,19.833334,11.066667,16.333334,19.833334,3054258.500000,904110.000000,132857.828125,6566.366699,1649.300049,867.400024
14:22:59,1542710940,2018-11-20T10:49:00,2018-11-20T05:49:00,2.006,1726.31,5.65,5.40,7.30,846.49,849.59,210.199997,38.87,1.0599,170,0,15.583,2.12699,4.21,52800,9.166667,13.700000,15.533334,9.166667,13.700000,15.533334,3055554.750000,904494.375000,132918.171875,6570.600098,1651.833374,867.799988
14:23:29,1542710970,2018-11-20T10:49:30,2018-11-20T05:49:30,2.005,1727.32,5.64,5.43,7.30,846.47,849.43,208.883331,38.55,1.0598,170,0,15.583,2.13312,4.21,52804,10.833333,16.000000,16.666666,10.833333,16.000000,16.666666,3056957.500000,904909.625000,132994.296875,6573.799805,1652.699951,867.799988
14:23:59,1542711000,2018-11-20T10:50:00,2018-11-20T05:50:00,2.006,1728.32,5.63,5.42,7.26,846.44,849.47,207.850006,38.70,1.0598,170,0,15.585,2.13838,4.21,52808,13.433333,18.233334,19.700001,13.433333,18.233334,19.700001,3058540.750000,905381.937500,133070.828125,6578.266602,1654.033325,868.066650
14:24:29,1542711030,2018-11-20T10:50:30,2018-11-20T05:50:30,2.007,1729.32,5.64,5.42,7.32,846.49,849.43,208.050003,38.75,1.0598,170,0,15.585,2.13984,4.21,52812,12.100000,16.466667,18.633333,12.100000,16.466667,18.633333,3059978.750000,905821.625000,133154.234375,6581.866699,1655.933350,869.299988
14:24:59,1542711060,2018-11-20T10:51:00,2018-11-20T05:51:00,2.006,1730.33,5.62,5.43,7.30,846.47,849.47,211.766663,38.67,1.0599,170,0,15.585,2.12554,4.21,52816,11.233334,16.066668,20.100000,11.233334,16.066668,20.100000,3061424.000000,906247.750000,133228.562500,6588.466797,1659.966675,871.633362
14:25:29,1542711090,2018-11-20T10:51:30,2018-11-20T05:51:30,2.005,1731.33,5.63,5.43,7.26,846.44,849.41,212.149994,38.67,1.0598,170,0,15.585,2.12729,4.21,52819,10.800000,15.800000,17.000000,10.800000,15.800000,17.000000,3062841.250000,906666.750000,133286.906250,6591.100098,1661.066650,872.466675
14:25:59,1542711120,2018-11-20T10:52:00,2018-11-20T05:52:00,2.006,1732.33,5.62,5.40,7.33,846.52,849.47,209.883331,38.70,1.0599,170,0,15.583,2.11304,4.21,52823,12.266666,17.200001,17.700001,12.266666,17.200001,17.700001,3064264.750000,907109.062500,133365.765625,6592.899902,1661.633301,873.033325
14:26:29,1542711150,2018-11-20T10:52:30,2018-11-20T05:52:30,2.005,1733.33,5.61,5.40,7.26,846.47,849.34,209.033340,39.19,1.0597,170,0,15.583,2.12554,4.21,52827,11.066667,16.766666,16.766666,11.066667,16.766666,16.766666,3065620.750000,907522.937500,133448.906250,6595.799805,1661.633301,873.033325
14:26:59,1542711180,2018-11-20T10:53:00,2018-11-20T05:53:00,2.004,1734.34,5.61,5.40,7.26,846.55,849.44,206.083328,38.69,1.0599,170,0,15.583,2.12845,4.21,52830,11.800000,17.733334,17.733334,11.800000,17.733334,17.733334,3067119.000000,907971.187500,133535.359375,6599.233398,1661.633301,873.033325
14:27:29,1542711210,2018-11-20T10:53:30,2018-11-20T05:53:30,2.003,1735.34,5.60,5.39,7.22,846.50,849.39,207.816666,38.72,1.0599,170,0,15.583,2.12699,4.21,52834,12.166667,17.366667,17.366667,12.166667,17.366667,17.366667,3068646.500000,908427.562500,133616.703125,6601.100098,1661.633301,873.033325
14:27:59,1542711240,2018-11-20T10:54:00,2018-11-20T05:54:00,2.003,1736.34,5.59,5.38,7.28,846.39,849.32,209.949997,38.67,1.0598,170,0,15.583,2.13137,4.21,52837,12.033334,18.333334,18.333334,12.033334,18.333334,18.333334,3070148.750000,908880.937500,133701.296875,6603.366699,1661.633301,873.033325
14:28:29,1542711270,2018-11-20T10:54:30,2018-11-20T05:54:30,2.003,1737.34,5.59,5.39,7.24,846.39,849.42,207.500000,38.74,1.0599,170,0,15.581,2.13283,4.21,52840,12.233334,17.766666,19.766666,12.233334,17.766666,19.766666,3071697.750000,909342.812500,133777.437500,6607.500000,1663.933350,873.799988
14:28:59,1542711300,2018-11-20T10:55:00,2018-11-20T05:55:00,2.004,1738.34,5.59,5.38,7.26,846.42,849.34,208.816666,38.82,1.0598,170,0,15.583,2.11304,4.21,52843,13.800000,15.933333,16.400000,13.800000,15.933333,16.400000,3073289.500000,909822.437500,133823.796875,6609.799805,1664.433350,874.033325
14:29:29,1542711330,2018-11-20T10:55:30,2018-11-20T05:55:30,2.006,1739.34,5.56,5.36,7.26,846.45,849.38,208.616669,38.95,1.0600,170,0,15.583,2.13020,4.21,52847,12.466666,15.266666,16.400000,12.466666,15.266666,16.400000,3074776.000000,910259.062500,133884.937500,6612.633301,1665.333374,874.933350
14:29:59,1542711360,2018-11-20T10:56:00,2018-11-20T05:56:00,1.998,1740.34,5.57,5.25,7.23,846.42,849.53,207.500000,39.27,1.0601,170,0,15.579,2.10667,4.12,52831,12.433333,16.833334,17.600000,12.433333,16.833334,17.600000,3076319.000000,910707.875000,133963.406250,6616.666504,1666.066650,875.666687
14:30:29,1542711390,2018-11-20T10:56:30,2018-11-20T05:56:30,1.996,1741.34,5.55,5.11,7.20,846.48,849.77,208.000000,39.29,1.0605,170,0,15.575,2.12175,4.11,52815,13.300000,19.733334,20.033333,13.300000,19.733334,20.033333,3077937.500000,911192.937500,134052.468750,6623.033203,1666.733276,875.666687
14:30:59,1542711420,2018-11-20T10:57:00,2018-11-20T05:57:00,1.994,1742.34,5.52,4.95,7.18,846.51,849.86,209.133331,39.27,1.0607,170,0,15.571,2.10638,4.11,52798,12.300000,17.600000,18.166666,12.300000,17.600000,18.166666,3079443.500000,911642.375000,134128.093750,6627.233398,1667.800049,875.666687
14:31:29,1542711450,2018-11-20T10:57:30,2018-11-20T05:57:30,1.986,1743.33,5.51,4.81,7.17,846.52,850.07,209.800003,39.44,1.0610,168,0,15.570,2.09800,4.10,52782,10.766666,15.266666,15.500000,10.766666,15.266666,15.500000,3080816.500000,912055.000000,134199.140625,6630.200195,1668.400024,876.266663
14:31:59,1542711480,2018-11-20T10:58:00,2018-11-20T05:58:00,2.003,1744.33,5.48,4.68,7.16,846.44,850.06,210.533340,39.57,1.0611,168,0,15.645,2.12175,4.10,52766,10.433333,15.466666,16.200001,10.433333,15.466666,16.200001,3082224.250000,912467.375000,134277.000000,6633.533203,1669.033325,876.533325
14:32:29,1542711510,2018-11-20T10:58:30,2018-11-20T05:58:30,2.004,1745.34,5.46,4.63,7.12,846.47,850.14,210.300003,39.82,1.0613,168,0,15.643,2.13078,4.10,52749,10.500000,15.966666,16.433332,10.500000,15.966666,16.433332,3083648.000000,912877.312500,134357.796875,6637.733398,1669.533325,876.533325
14:32:59,1542711540,2018-11-20T10:59:00,2018-11-20T05:59:00,2.004,1746.34,5.43,4.52,7.12,846.43,850.20,208.949997,39.96,1.0615,168,0,15.642,2.12234,4.10,52733,10.533334,14.533334,14.533334,10.533334,14.533334,14.533334,3084997.750000,913284.375000,134423.468750,6639.866699,1669.533325,876.533325
14:33:29,1542711570,2018-11-20T10:59:30,2018-11-20T05:59:30,1.998,1747.34,5.42,4.45,7.07,846.35,850.36,211.983337,39.64,1.0617,168,0,15.643,2.11740,4.10,52717,13.066667,17.100000,18.266666,13.066667,17.100000,18.266666,3086540.000000,913757.437500,134490.593750,6643.200195,1670.766724,877.766663
14:33:59,1542711600,2018-11-20T11:00:00,2018-11-20T06:00:00,2.011,1748.34,5.40,4.52,7.07,846.46,850.29,213.100006,39.81,1.0617,168,0,15.648,2.13283,4.21,52724,12.133333,14.766666,16.000000,12.133333,14.766666,16.000000,3087937.250000,914174.000000,134547.328125,6645.033203,1671.800049,878.799988
14:34:29,1542711630,2018-11-20T11:00:30,2018-11-20T06:00:30,2.010,1749.35,5.38,4.70,7.04,846.39,850.11,208.883331,39.90,1.0616,168,0,15.649,2.12379,4.21,52731,11.000000,13.933333,14.233334,11.000000,13.933333,14.233334,3089255.000000,914571.312500,134606.140625,6646.399902,1672.166626,879.166687
14:34:59,1542711660,2018-11-20T11:01:00,2018-11-20T06:01:00,2.011,1750.35,5.37,4.80,7.05,846.44,849.88,208.283340,39.33,1.0613,169,0,15.651,2.13779,4.21,52738,12.533334,15.800000,15.800000,12.533334,15.800000,15.800000,3090700.500000,915009.062500,134681.671875,6648.033203,1672.166626,879.166687
14:35:29,1542711690,2018-11-20T11:01:30,2018-11-20T06:01:30,2.005,1751.35,5.37,4.88,7.01,846.42,849.67,207.533340,39.48,1.0611,169,0,15.614,2.13399,4.21,52744,11.733334,17.366667,17.700001,11.733334,17.366667,17.700001,3092213.750000,915453.750000,134762.140625,6650.600098,1672.233276,879.233337
14:35:59,1542711720,2018-11-20T11:02:00,2018-11-20T06:02:00,2.007,1752.36,5.38,4.94,7.03,846.52,849.79,208.983337,39.49,1.0612,169,0,15.614,2.13078,4.21,52750,10.766666,15.733334,16.566668,10.766666,15.733334,16.566668,3093625.000000,915867.625000,134839.671875,6654.399902,1673.066650,880.033325
14:36:29,1542711750,2018-11-20T11:02:30,2018-11-20T06:02:30,2.006,1753.36,5.37,5.04,7.03,846.36,849.51,209.833328,39.34,1.0609,169,0,15.614,2.11885,4.21,52756,11.466666,16.600000,16.900000,11.466666,16.600000,16.900000,3095076.750000,916301.062500,134912.734375,6657.399902,1673.900024,880.033325
14:36:59,1542711780,2018-11-20T11:03:00,2018-11-20T06:03:00,2.006,1754.36,5.37,5.11,7.03,846.34,849.61,208.066666,39.37,1.0610,169,0,15.616,2.12496,4.21,52761,10.666667,15.666667,17.200001,10.666667,15.666667,17.200001,3096389.500000,916712.375000,134997.203125,6661.133301,1675.500000,880.900024
14:37:29,1542711810,2018-11-20T11:03:30,2018-11-20T06:03:30,2.007,1755.37,5.38,5.13,7.03,846.44,849.43,207.350006,39.02,1.0608,169,0,15.617,2.12903,4.21,52766,10.133333,14.566667,15.033334,10.133333,14.566667,15.033334,3097676.250000,917103.687500,135061.437500,6664.399902,1675.866699,880.900024
14:37:59,1542711840,2018-11-20T11:04:00,2018-11-20T06:04:00,2.006,1756.37,5.37,5.12,7.02,846.39,849.43,210.833328,39.33,1.0608,169,0,15.619,2.12903,4.21,52771,11.333333,16.233334,16.666666,11.333333,16.233334,16.666666,3099172.750000,917551.562500,135126.671875,6668.033203,1676.500000,880.900024
14:38:29,1542711870,2018-11-20T11:04:30,2018-11-20T06:04:30,2.006,1757.37,5.36,5.15,7.02,846.42,849.40,206.616669,39.52,1.0608,169,0,15.616,2.14159,4.21,52776,9.900000,13.800000,13.966666,9.900000,13.800000,13.966666,3100466.500000,917937.062500,135180.203125,6670.333496,1676.933350,881.333313
14:38:59,1542711900,2018-11-20T11:05:00,2018-11-20T06:05:00,2.007,1758.38,5.34,5.15,7.01,846.37,849.31,208.166672,39.42,1.0608,169,0,15.617,2.13487,4.21,52780,10.466666,15.166667,15.866667,10.466666,15.166667,15.866667,3101815.750000,918324.562500,135244.265625,6674.700195,1677.666626,882.066650
14:39:29,1542711930,2018-11-20T11:05:30,2018-11-20T06:05:30,2.005,1759.38,5.35,5.18,7.04,846.39,849.33,210.883331,39.48,1.0607,169,0,15.617,2.13283,4.21,52785,10.733334,15.266666,16.333334,10.733334,15.266666,16.333334,3103171.250000,918728.125000,135314.406250,6679.666504,1678.733276,883.133362
14:39:59,1542711960,2018-11-20T11:06:00,2018-11-20T06:06:00,2.005,1760.38,5.35,5.17,7.01,846.31,849.33,209.050003,39.63,1.0607,169,0,15.617,2.13984,4.21,52789,11.533334,15.966666,18.866667,11.533334,15.966666,18.866667,3104582.500000,919154.375000,135395.265625,6684.600098,1681.666626,885.233337
14:40:29,1542711990,2018-11-20T11:06:30,2018-11-20T06:06:30,2.004,1761.38,5.35,5.18,7.01,846.44,849.33,210.133331,39.50,1.0607,169,0,15.619,2.11507,4.21,52793,11.266666,15.666667,15.666667,11.266666,15.666667,15.666667,3105997.500000,919570.625000,135449.265625,6689.600098,1681.733276,885.233337
14:40:59,1542712020,2018-11-20T11:07:00,2018-11-20T06:07:00,2.005,1762.39,5.34,5.17,6.99,846.37,849.31,208.699997,39.34,1.0608,169,0,15.619,2.11652,4.21,52797,11.266666,14.533334,14.733334,11.266666,14.533334,14.733334,3107363.750000,919978.125000,135512.265625,6691.633301,1682.199951,885.233337
14:41:29,1542712050,2018-11-20T11:07:30,2018-11-20T06:07:30,2.007,1763.39,5.34,5.14,7.01,846.32,849.23,210.233337,39.17,1.0607,169,0,15.620,2.13399,4.21,52801,11.600000,16.133333,17.566668,11.600000,16.133333,17.566668,3108789.750000,920405.062500,135589.671875,6694.966797,1683.900024,885.933350
14:41:59,1542712080,2018-11-20T11:08:00,2018-11-20T06:08:00,2.007,1764.39,5.34,5.20,7.03,846.32,849.29,208.050003,38.88,1.0607,169,0,15.616,2.13020,4.21,52805,9.433333,13.833333,14.366667,9.433333,13.833333,14.366667,3109993.000000,920765.437500,135658.593750,6696.933105,1684.666626,886.133362
14:42:29,1542712110,2018-11-20T11:08:30,2018-11-20T06:08:30,2.008,1765.40,5.33,5.15,7.03,846.37,849.36,210.133331,38.95,1.0609,169,0,15.617,2.13078,4.21,52809,10.300000,15.133333,16.900000,10.300000,15.133333,16.900000,3111375.500000,921178.187500,135717.562500,6701.133301,1686.066650,886.966675
14:42:59,1542712140,2018-11-20T11:09:00,2018-11-20T06:09:00,2.007,1766.40,5.32,5.18,7.01,846.48,849.29,210.583328,38.85,1.0608,169,0,15.619,2.11943,4.21,52813,10.066667,14.766666,14.766666,10.066667,14.766666,14.766666,3112647.750000,921569.437500,135786.906250,6703.866699,1686.066650,886.966675
14:43:29,1542712170,2018-11-20T11:09:30,2018-11-20T06:09:30,2.005,1767.40,5.33,5.16,6.99,846.43,849.29,209.133331,39.03,1.0608,169,0,15.619,2.11043,4.21,52817,10.000000,14.233334,14.233334,10.000000,14.233334,14.233334,3113877.750000,921940.000000,135865.640625,6705.566895,1686.066650,886.966675
14:43:59,1542712200,2018-11-20T11:10:00,2018-11-20T06:10:00,2.006,1768.41,5.33,5.18,7.01,846.48,849.50,209.333328,39.14,1.0610,169,0,15.617,2.11304,4.21,52820,9.133333,14.100000,15.333333,9.133333,14.100000,15.333333,3115083.500000,922310.125000,135935.437500,6710.500000,1687.233276,888.133362
14:44:29,1542712230,2018-11-20T11:10:30,2018-11-20T06:10:30,2.005,1769.41,5.32,5.13,6.97,846.45,849.24,210.350006,39.15,1.0608,169,0,15.617,2.12903,4.21,52824,8.433333,12.333333,13.066667,8.433333,12.333333,13.066667,3116202.750000,922653.250000,135987.359375,6712.966797,1687.800049,888.700012
14:44:59,1542712260,2018-11-20T11:11:00,2018-11-20T06:11:00,2.004,1770.41,5.33,5.13,6.99,846.48,849.34,208.449997,38.96,1.0608,169,0,15.619,2.12641,4.21,52827,8.866667,11.000000,11.466666,8.866667,11.000000,11.466666,3117323.000000,922984.937500,136025.796875,6713.799805,1688.366699,888.700012
14:45:29,1542712290,2018-11-20T11:11:30,2018-11-20T06:11:30,2.006,1771.41,5.33,5.13,6.99,846.55,849.31,208.633331,39.18,1.0608,169,0,15.616,2.12088,4.21,52831,11.366667,14.933333,15.433333,11.366667,14.933333,15.433333,3118775.750000,923410.312500,136087.968750,6716.966797,1688.833374,888.700012
14:45:59,1542712320,2018-11-20T11:12:00,2018-11-20T06:12:00,2.003,1772.41,5.33,5.14,6.97,846.37,849.36,208.083328,39.13,1.0609,169,0,15.616,2.11623,4.21,52834,8.766666,14.300000,15.266666,8.766666,14.300000,15.266666,3120050.500000,923786.812500,136158.562500,6722.500000,1690.366699,888.700012
14:46:29,1542712350,2018-11-20T11:12:30,2018-11-20T06:12:30,2.004,1773.42,5.33,5.15,6.97,846.37,849.39,212.616669,38.97,1.0609,169,0,15.619,2.12001,4.21,52838,9.466666,14.033334,14.766666,9.466666,14.033334,14.766666,3121298.500000,924164.687500,136229.359375,6726.133301,1691.266724,889.566650
14:46:59,1542712380,2018-11-20T11:13:00,2018-11-20T06:13:00,2.004,1774.42,5.34,5.13,6.99,846.47,849.29,211.566666,39.07,1.0607,169,0,15.617,2.12874,4.21,52841,9.166667,12.633333,13.333333,9.166667,12.633333,13.333333,3122576.000000,924532.250000,136285.640625,6728.233398,1692.033325,889.599976
14:47:29,1542712410,2018-11-20T11:13:30,2018-11-20T06:13:30,2.005,1775.42,5.33,5.15,6.96,846.45,849.23,208.500000,39.13,1.0607,169,0,15.616,2.12059,4.21,52844,11.300000,15.600000,16.700001,11.300000,15.600000,16.700001,3123947.000000,924944.562500,136363.500000,6733.033203,1693.033325,890.466675
14:47:59,1542712440,2018-11-20T11:14:00,2018-11-20T06:14:00,2.000,1776.42,5.34,5.12,6.99,846.50,849.34,205.566666,38.96,1.0608,169,0,15.613,2.11972,4.12,52839,10.866667,15.166667,16.100000,10.866667,15.166667,16.100000,3125259.500000,925335.000000,136428.593750,6738.866699,1693.900024,891.333313
14:48:29,1542712470,2018-11-20T11:14:30,2018-11-20T06:14:30,1.994,1777.42,5.33,4.99,7.01,846.37,849.55,211.533340,38.92,1.0611,169,0,15.612,2.12350,4.12,52823,10.800000,13.766666,14.633333,10.800000,13.766666,14.633333,3126604.250000,925725.625000,136481.296875,6741.600098,1695.133301,892.566650
14:48:59,1542712500,2018-11-20T11:15:00,2018-11-20T06:15:00,1.994,1778.41,5.34,4.79,6.97,846.45,849.76,212.183334,38.88,1.0613,169,0,15.608,2.11014,4.11,52806,9.266666,14.200000,14.566667,9.266666,14.200000,14.566667,3127785.000000,926077.750000,136545.765625,6746.766602,1695.633301,893.066650
14:49:29,1542712530,2018-11-20T11:15:30,2018-11-20T06:15:30,1.994,1779.41,5.31,4.68,7.01,846.43,849.92,208.550003,38.98,1.0616,169,0,15.604,2.10580,4.11,52790,9.266666,14.333333,14.333333,9.266666,14.333333,14.333333,3129007.250000,926448.375000,136610.031250,6748.600098,1695.633301,893.066650
14:49:59,1542712560,2018-11-20T11:16:00,2018-11-20T06:16:00,1.992,1780.41,5.30,4.56,6.97,846.43,850.08,208.633331,39.09,1.0619,169,0,15.605,2.11391,4.10,52774,9.266666,13.100000,14.233334,9.266666,13.100000,14.233334,3130252.000000,926814.812500,136671.234375,6751.933105,1696.766724,893.366638
14:50:29,1542712590,2018-11-20T11:16:30,2018-11-20T06:16:30,1.992,1781.40,5.30,4.43,6.99,846.51,850.29,207.933334,39.14,1.0621,169,0,15.601,2.11798,4.11,52758,10.733334,14.300000,16.066668,10.733334,14.300000,16.066668,3131582.500000,927218.937500,136730.031250,6756.266602,1698.000000,894.566650
14:50:59,1542712620,2018-11-20T11:17:00,2018-11-20T06:17:00,1.992,1782.40,5.28,4.37,6.95,846.48,850.27,207.550003,38.94,1.0622,169,0,15.601,2.11449,4.10,52741,9.800000,12.800000,13.633333,9.800000,12.800000,13.633333,3132774.750000,927585.312500,136773.906250,6759.799805,1698.766724,895.333313
14:51:29,1542712650,2018-11-20T11:17:30,2018-11-20T06:17:30,1.990,1783.39,5.27,4.26,6.93,846.36,850.38,208.833328,38.97,1.0624,169,0,15.600,2.11798,4.10,52725,10.433333,14.000000,15.133333,10.433333,14.000000,15.133333,3134073.500000,927970.750000,136832.234375,6764.100098,1699.833374,896.400024
14:51:59,1542712680,2018-11-20T11:18:00,2018-11-20T06:18:00,1.998,1784.39,5.26,4.34,6.93,846.36,850.15,209.800003,39.21,1.0621,169,0,15.606,2.12816,4.21,52732,8.333333,12.566667,12.833333,8.333333,12.566667,12.833333,3135236.750000,928303.000000,136896.359375,6767.233398,1700.066650,896.566650
14:52:29,1542712710,2018-11-20T11:18:30,2018-11-20T06:18:30,2.002,1785.39,5.25,4.50,6.91,846.36,850.12,207.666672,39.18,1.0621,169,0,15.610,2.12874,4.21,52739,8.000000,12.566667,13.533334,8.000000,12.566667,13.533334,3136358.750000,928643.062500,136948.562500,6771.766602,1701.066650,896.766663
14:52:59,1542712740,2018-11-20T11:19:00,2018-11-20T06:19:00,2.001,1786.40,5.25,4.61,6.92,846.36,849.83,207.016663,38.95,1.0618,169,0,15.610,2.11391,4.21,52746,9.066667,13.466666,14.366667,9.066667,13.466666,14.366667,3137506.500000,929000.250000,137008.968750,6773.833496,1702.066650,897.466675
14:53:29,1542712770,2018-11-20T11:19:30,2018-11-20T06:19:30,2.002,1787.40,5.26,4.74,6.91,846.39,849.78,212.733337,38.73,1.0617,169,0,15.613,2.12670,4.21,52752,7.566667,10.600000,11.533334,7.566667,10.600000,11.533334,3138535.250000,929302.437500,137058.234375,6776.933105,1703.500000,897.466675
14:53:59,1542712800,2018-11-20T11:20:00,2018-11-20T06:20:00,2.003,1788.40,5.27,4.77,6.95,846.49,849.77,210.649994,38.88,1.0616,169,0,15.613,2.12059,4.21,52757,8.466666,10.833333,10.833333,8.466666,10.833333,10.833333,3139640.750000,929624.437500,137096.234375,6777.000000,1703.500000,897.466675
14:54:29,1542712830,2018-11-20T11:20:30,2018-11-20T06:20:30,2.003,1789.40,5.29,4.85,6.95,846.41,849.61,207.250000,38.69,1.0614,169,0,15.612,2.12787,4.21,52763,9.600000,12.933333,12.933333,9.600000,12.933333,12.933333,3140828.250000,929978.937500,137146.828125,6777.799805,1703.500000,897.466675
14:54:59,1542712860,2018-11-20T11:21:00,2018-11-20T06:21:00,2.003,1790.40,5.31,4.92,6.97,846.43,849.61,210.133331,38.81,1.0613,169,0,15.613,2.12991,4.21,52768,9.066667,14.066667,14.500000,9.066667,14.066667,14.500000,3141986.750000,930330.000000,137213.234375,6782.100098,1704.066650,898.033325
14:55:29,1542712890,2018-11-20T11:21:30,2018-11-20T06:21:30,2.003,1791.40,5.32,4.92,6.99,846.40,849.53,208.449997,39.01,1.0611,169,0,15.613,2.11798,4.21,52773,8.133333,12.466666,12.900000,8.133333,12.466666,12.900000,3143149.000000,930672.687500,137253.906250,6784.766602,1704.400024,898.366638
14:55:59,1542712920,2018-11-20T11:22:00,2018-11-20T06:22:00,2.003,1792.40,5.33,4.95,6.97,846.43,849.63,209.050003,39.00,1.0612,169,0,15.614,2.12933,4.21,52777,8.266666,13.000000,13.000000,8.266666,13.000000,13.000000,3144289.500000,931015.375000,137309.906250,6788.899902,1704.633301,898.366638
14:56:29,1542712950,2018-11-20T11:22:30,2018-11-20T06:22:30,2.002,1793.40,5.34,4.99,6.97,846.50,849.52,208.899994,38.86,1.0610,169,0,15.614,2.12758,4.21,52782,10.766666,14.000000,14.566667,10.766666,14.000000,14.566667,3145610.750000,931404.687500,137373.500000,6791.100098,1705.266724,898.366638
14:56:59,1542712980,2018-11-20T11:23:00,2018-11-20T06:23:00,2.002,1794.41,5.34,5.02,6.99,846.40,849.39,209.433334,38.98,1.0609,169,0,15.615,2.13545,4.21,52786,8.933333,13.800000,14.366667,8.933333,13.800000,14.366667,3146708.250000,931740.687500,137441.640625,6796.466797,1706.133301,898.366638
14:57:29,1542713010,2018-11-20T11:23:30,2018-11-20T06:23:30,2.005,1795.41,5.35,5.04,7.01,846.47,849.43,208.216660,38.88,1.0609,169,0,15.613,2.13137,4.21,52791,9.133333,13.133333,13.366667,9.133333,13.133333,13.366667,3147811.250000,932076.812500,137504.203125,6800.733398,1706.133301,898.366638
14:57:59,1542713040,2018-11-20T11:24:00,2018-11-20T06:24:00,2.004,1796.41,5.37,5.07,7.01,846.44,849.46,207.250000,38.89,1.0608,169,0,15.614,2.13458,4.21,52795,7.900000,10.233334,10.733334,7.900000,10.233334,10.733334,3148826.500000,932377.812500,137540.359375,6802.266602,1706.466675,898.366638
14:58:29,1542713070,2018-11-20T11:24:30,2018-11-20T06:24:30,2.005,1797.41,5.40,5.08,7.01,846.36,849.50,211.699997,38.89,1.0608,169,0,15.616,2.12466,4.21,52799,10.000000,13.700000,14.166667,10.000000,13.700000,14.166667,3150105.000000,932754.812500,137590.296875,6806.100098,1707.000000,898.366638
14:58:59,1542713100,2018-11-20T11:25:00,2018-11-20T06:25:00,2.004,1798.41,5.40,5.10,7.07,846.39,849.45,209.916672,38.88,1.0607,169,0,15.615,2.11740,4.21,52803,8.266666,13.033334,13.033334,8.266666,13.033334,13.033334,3151284.750000,933101.875000,137642.359375,6808.266602,1707.400024,898.366638
14:59:29,1542713130,2018-11-20T11:25:30,2018-11-20T06:25:30,2.005,1799.42,5.40,5.12,7.03,846.46,849.29,207.883331,39.00,1.0605,169,0,15.617,2.12874,4.21,52807,9.200000,12.466666,13.600000,9.200000,12.466666,13.600000,3152474.250000,933456.000000,137699.468750,6811.066895,1708.533325,899.000000
14:59:59,1542713160,2018-11-20T11:26:00,2018-11-20T06:26:00,2.007,1800.42,5.41,5.13,7.05,846.38,849.42,210.816666,38.70,1.0606,169,0,15.615,2.12787,4.21,52811,10.166667,14.033334,14.933333,10.166667,14.033334,14.933333,3153732.750000,933828.312500,137755.296875,6815.833496,1709.500000,899.633362
15:00:29,1542713190,2018-11-20T11:26:30,2018-11-20T06:26:30,2.006,1801.42,5.42,5.15,7.07,846.46,849.36,208.699997,38.66,1.0605,169,0,15.616,2.11536,4.21,52815,8.700000,12.100000,12.766666,8.700000,12.100000,12.766666,3154869.000000,934158.562500,137805.562500,6817.933105,1710.500000,900.099976
15:00:59,1542713220,2018-11-20T11:27:00,2018-11-20T06:27:00,2.006,1802.43,5.43,5.13,7.08,846.38,849.36,209.850006,38.87,1.0605,169,0,15.616,2.13108,4.21,52818,9.533334,14.500000,15.066667,9.533334,14.500000,15.066667,3156129.000000,934537.062500,137867.640625,6822.133301,1711.033325,900.633362
15:01:29,1542713250,2018-11-20T11:27:30,2018-11-20T06:27:30,2.006,1803.43,5.43,5.13,7.09,846.43,849.47,211.416672,38.50,1.0606,169,0,15.616,2.12991,4.21,52822,9.266666,13.533334,14.800000,9.266666,13.533334,14.800000,3157312.000000,934887.187500,137923.640625,6827.100098,1712.199951,901.799988
15:01:59,1542713280,2018-11-20T11:28:00,2018-11-20T06:28:00,2.006,1804.43,5.45,5.14,7.09,846.35,849.38,210.233337,38.51,1.0604,169,0,15.617,2.12612,4.21,52826,8.600000,11.466666,12.800000,8.600000,11.466666,12.800000,3158439.000000,935226.750000,137963.500000,6830.833496,1714.066650,902.133362
15:02:29,1542713310,2018-11-20T11:28:30,2018-11-20T06:28:30,2.005,1805.44,5.45,5.15,7.11,846.35,849.38,208.199997,38.66,1.0604,169,0,15.616,2.12001,4.21,52829,9.800000,15.300000,16.533333,9.800000,15.300000,16.533333,3159754.500000,935616.687500,138022.093750,6837.133301,1715.666626,902.666687
15:02:59,1542713340,2018-11-20T11:29:00,2018-11-20T06:29:00,2.005,1806.44,5.45,5.18,7.09,846.40,849.33,213.166672,38.83,1.0604,169,0,15.619,2.11914,4.21,52832,10.666667,15.400000,16.100000,10.666667,15.400000,16.100000,3161120.500000,936034.000000,138099.093750,6839.666504,1716.533325,902.666687
15:03:29,1542713370,2018-11-20T11:29:30,2018-11-20T06:29:30,2.005,1807.44,5.46,5.18,7.11,846.34,849.51,210.633331,39.10,1.0605,169,0,15.616,2.12845,4.21,52836,10.033334,13.900000,14.000000,10.033334,13.900000,14.000000,3162312.750000,936398.000000,138164.703125,6841.733398,1716.633301,902.766663
15:03:59,1542713400,2018-11-20T11:30:00,2018-11-20T06:30:00,2.006,1808.44,5.46,5.15,7.09,846.45,849.56,208.133331,39.23,1.0606,169,0,15.616,2.13253,4.21,52839,10.300000,13.166667,13.933333,10.300000,13.166667,13.933333,3163573.750000,936779.312500,138216.203125,6843.833496,1717.400024,903.533325
15:04:29,1542713430,2018-11-20T11:30:30,2018-11-20T06:30:30,2.007,1809.45,5.47,5.15,7.13,846.42,849.43,208.683334,39.18,1.0604,169,0,15.617,2.13049,4.21,52842,9.766666,14.066667,14.166667,9.766666,14.066667,14.166667,3164812.000000,937153.437500,138277.328125,6846.833496,1717.533325,903.666687
15:04:59,1542713460,2018-11-20T11:31:00,2018-11-20T06:31:00,2.006,1810.45,5.47,5.16,7.12,846.37,849.40,210.583328,39.20,1.0604,169,0,15.615,2.12903,4.21,52846,11.666667,15.933333,17.466667,11.666667,15.933333,17.466667,3166213.000000,937580.812500,138349.406250,6851.799805,1719.166626,905.299988
15:05:29,1542713490,2018-11-20T11:31:30,2018-11-20T06:31:30,2.004,1811.45,5.49,5.15,7.12,846.42,849.58,209.483337,39.26,1.0605,169,0,15.614,2.12554,4.13,52845,11.433333,15.066667,18.066668,11.433333,15.066667,18.066668,3167626.250000,937994.125000,138420.531250,6858.000000,1722.333374,906.400024
15:05:59,1542713520,2018-11-20T11:32:00,2018-11-20T06:32:00,1.998,1812.45,5.49,5.04,7.15,846.29,849.68,210.183334,39.37,1.0606,169,0,15.610,2.12496,4.12,52828,10.566667,15.000000,16.266666,10.566667,15.000000,16.266666,3169018.500000,938402.562500,138486.765625,6863.000000,1723.500000,907.033325
15:06:29,1542713550,2018-11-20T11:32:30,2018-11-20T06:32:30,1.998,1813.45,5.48,4.90,7.14,846.34,849.90,207.833328,39.47,1.0609,169,0,15.608,2.12263,4.11,52812,9.466666,12.700000,13.400000,9.466666,12.700000,13.400000,3170212.250000,938754.250000,138534.234375,6866.066895,1724.500000,907.033325
15:06:59,1542713580,2018-11-20T11:33:00,2018-11-20T06:33:00,1.996,1814.45,5.48,4.74,7.12,846.36,849.87,207.566666,39.56,1.0609,169,0,15.606,2.10580,4.11,52796,11.500000,13.766666,14.166667,11.500000,13.766666,14.166667,3171527.500000,939150.250000,138591.906250,6868.766602,1725.233276,907.033325
15:07:29,1542713610,2018-11-20T11:33:30,2018-11-20T06:33:30,1.995,1815.45,5.46,4.66,7.11,846.45,850.22,209.050003,39.39,1.0614,169,0,15.602,2.11798,4.10,52779,11.500000,15.133333,15.400000,11.500000,15.133333,15.400000,3172815.750000,939550.062500,138665.906250,6871.500000,1725.366699,907.033325
15:07:59,1542713640,2018-11-20T11:34:00,2018-11-20T06:34:00,1.994,1816.44,5.45,4.53,7.08,846.53,850.28,208.983337,39.25,1.0615,169,0,15.601,2.11972,4.11,52763,11.966666,17.933332,19.466667,11.966666,17.933332,19.466667,3174242.500000,939984.875000,138746.093750,6880.266602,1726.433350,907.033325
15:08:29,1542713670,2018-11-20T11:34:30,2018-11-20T06:34:30,1.995,1817.44,5.44,4.45,7.09,846.43,850.28,207.416672,39.42,1.0616,169,0,15.600,2.13020,4.10,52747,11.100000,15.566667,16.733334,11.100000,15.566667,16.733334,3175634.500000,940402.687500,138803.171875,6885.666504,1728.066650,907.166687
15:08:59,1542713700,2018-11-20T11:35:00,2018-11-20T06:35:00,1.993,1818.44,5.42,4.38,7.07,846.38,850.49,212.116669,39.00,1.0619,169,0,15.602,2.11565,4.10,52730,10.000000,14.866667,18.633333,10.000000,14.866667,18.633333,3176966.500000,940791.062500,138864.031250,6896.033203,1732.166626,907.900024
15:09:29,1542713730,2018-11-20T11:35:30,2018-11-20T06:35:30,1.995,1819.44,5.41,4.30,7.08,846.43,850.55,208.100006,39.19,1.0620,169,0,15.600,2.11769,4.09,52714,10.833333,14.933333,15.333333,10.833333,14.933333,15.333333,3178377.500000,941212.000000,138936.703125,6897.033203,1732.366699,908.099976
15:09:59,1542713760,2018-11-20T11:36:00,2018-11-20T06:36:00,2.002,1820.44,5.41,4.39,7.03,846.43,850.42,207.716660,39.09,1.0619,169,0,15.606,2.13429,4.21,52722,10.033334,13.966666,14.700000,10.033334,13.966666,14.700000,3179658.250000,941600.750000,139003.703125,6898.433105,1733.066650,908.799988
15:10:29,1542713790,2018-11-20T11:36:30,2018-11-20T06:36:30,2.002,1821.44,5.39,4.53,7.05,846.26,850.21,209.683334,38.76,1.0617,169,0,15.608,2.12263,4.21,52729,9.733334,13.166667,13.166667,9.733334,13.166667,13.166667,3180889.750000,941960.625000,139062.500000,6900.966797,1733.066650,908.799988
15:10:59,1542713820,2018-11-20T11:37:00,2018-11-20T06:37:00,2.004,1822.44,5.42,4.68,7.05,846.33,850.13,211.066666,38.87,1.0615,169,0,15.610,2.12641,4.21,52736,10.900000,14.633333,14.633333,10.900000,14.633333,14.633333,3182277.250000,942362.375000,139116.296875,6903.766602,1733.066650,908.799988
15:11:29,1542713850,2018-11-20T11:37:30,2018-11-20T06:37:30,2.004,1823.44,5.42,4.77,7.08,846.35,849.89,210.933334,38.52,1.0612,169,0,15.611,2.11710,4.21,52742,9.300000,11.766666,11.766666,9.300000,11.766666,11.766666,3183455.000000,942710.000000,139162.031250,6904.666504,1733.066650,908.799988
15:11:59,1542713880,2018-11-20T11:38:00,2018-11-20T06:38:00,2.006,1824.44,5.43,4.88,7.05,846.45,849.81,210.733337,38.63,1.0611,169,0,15.612,2.13399,4.21,52748,9.966666,13.233334,13.233334,9.966666,13.233334,13.233334,3184700.250000,943075.750000,139206.406250,6907.266602,1733.066650,908.799988
15:12:29,1542713910,2018-11-20T11:38:30,2018-11-20T06:38:30,2.004,1825.45,5.45,4.95,7.05,846.35,849.73,208.250000,38.77,1.0609,169,0,15.614,2.12205,4.21,52753,8.766666,12.000000,12.000000,8.766666,12.000000,12.000000,3185873.000000,943421.375000,139245.406250,6910.000000,1733.066650,908.799988
15:12:59,1542713940,2018-11-20T11:39:00,2018-11-20T06:39:00,2.007,1826.45,5.47,4.99,7.07,846.47,849.69,209.166672,38.70,1.0607,169,0,15.614,2.12670,4.21,52759,10.666667,13.500000,14.433333,10.666667,13.500000,14.433333,3187116.500000,943799.062500,139291.140625,6912.633301,1733.866699,909.599976
15:13:29,1542713970,2018-11-20T11:39:30,2018-11-20T06:39:30,2.006,1827.45,5.47,5.01,7.12,846.37,849.64,210.416672,38.71,1.0607,169,0,15.612,2.13370,4.21,52764,9.600000,12.966666,13.066667,9.600000,12.966666,13.066667,3188261.500000,944147.812500,139336.500000,6915.133301,1733.966675,909.700012
15:13:59,1542714000,2018-11-20T11:40:00,2018-11-20T06:40:00,2.007,1828.46,5.48,5.11,7.11,846.42,849.53,205.833328,38.67,1.0605,169,0,15.615,2.13108,4.21,52769,10.333333,16.466667,17.433332,10.333333,16.466667,17.433332,3189645.000000,944557.000000,139426.500000,6917.899902,1735.199951,910.333313
15:14:29,1542714030,2018-11-20T11:40:30,2018-11-20T06:40:30,2.007,1829.46,5.50,5.07,7.14,846.47,849.63,211.333328,38.60,1.0606,169,0,15.616,2.13750,4.21,52773,11.533334,16.400000,16.833334,11.533334,16.400000,16.833334,3191045.750000,944979.625000,139516.703125,6919.733398,1735.500000,910.333313
15:14:59,1542714060,2018-11-20T11:41:00,2018-11-20T06:41:00,2.007,1830.46,5.51,5.13,7.15,846.47,849.68,210.083328,38.61,1.0606,169,0,15.616,2.13166,4.21,52778,9.233334,13.166667,13.500000,9.233334,13.166667,13.500000,3192238.750000,945340.687500,139580.359375,6922.466797,1736.066650,910.333313
15:15:29,1542714090,2018-11-20T11:41:30,2018-11-20T06:41:30,2.007,1831.47,5.52,5.15,7.15,846.44,849.65,210.149994,38.37,1.0605,169,0,15.615,2.13137,4.21,52783,9.133333,12.333333,13.700000,9.133333,12.333333,13.700000,3193448.000000,945692.937500,139625.562500,6926.033203,1737.500000,911.200012
15:15:59,1542714120,2018-11-20T11:42:00,2018-11-20T06:42:00,2.008,1832.47,5.52,5.18,7.19,846.33,849.60,209.966660,38.42,1.0604,169,0,15.616,2.13108,4.21,52787,9.666667,12.733334,13.700000,9.666667,12.733334,13.700000,3194642.750000,946042.000000,139686.765625,6928.166504,1738.933350,911.200012
15:16:29,1542714150,2018-11-20T11:42:30,2018-11-20T06:42:30,2.009,1833.47,5.53,5.19,7.18,846.46,849.67,210.449997,38.37,1.0605,169,0,15.617,2.13545,4.21,52791,10.733334,14.633333,15.300000,10.733334,14.633333,15.300000,3195910.500000,946431.312500,139749.468750,6931.899902,1739.599976,911.233337
15:16:59,1542714180,2018-11-20T11:43:00,2018-11-20T06:43:00,2.007,1834.48,5.53,5.18,7.16,846.49,849.57,209.116669,38.41,1.0604,169,0,15.616,2.11914,4.21,52795,11.533334,15.733334,17.299999,11.533334,15.733334,17.299999,3197314.750000,946856.125000,139817.968750,6937.799805,1741.199951,912.066650
15:17:29,1542714210,2018-11-20T11:43:30,2018-11-20T06:43:30,2.008,1835.48,5.54,5.20,7.14,846.48,849.59,209.716660,38.36,1.0604,169,0,15.616,2.12030,4.21,52799,11.466666,15.000000,15.000000,11.466666,15.000000,15.000000,3198694.500000,947271.437500,139883.000000,6940.233398,1741.300049,912.066650
15:17:59,1542714240,2018-11-20T11:44:00,2018-11-20T06:44:00,2.009,1836.49,5.54,5.21,7.18,846.51,849.59,211.833328,38.32,1.0604,169,0,15.616,2.13078,4.21,52803,11.533334,16.200001,16.200001,11.533334,16.200001,16.200001,3200124.750000,947692.375000,139959.500000,6943.466797,1741.300049,912.066650
15:18:29,1542714270,2018-11-20T11:44:30,2018-11-20T06:44:30,2.007,1837.49,5.56,5.24,7.20,846.45,849.54,209.883331,38.41,1.0602,169,0,15.616,2.12583,4.21,52807,10.400000,17.666666,19.333334,10.400000,17.666666,19.333334,3201480.000000,948094.250000,140051.093750,6953.500000,1742.833374,912.433350
15:18:59,1542714300,2018-11-20T11:45:00,2018-11-20T06:45:00,2.006,1838.49,5.56,5.20,7.22,846.45,849.61,211.316666,38.33,1.0603,169,0,15.619,2.12991,4.21,52811,10.500000,14.866667,16.400000,10.500000,14.866667,16.400000,3202814.750000,948495.187500,140124.906250,6958.133301,1744.733276,912.833313
15:19:29,1542714330,2018-11-20T11:45:30,2018-11-20T06:45:30,2.008,1839.50,5.56,5.23,7.22,846.43,849.67,208.166672,38.29,1.0604,169,0,15.617,2.13283,4.21,52815,10.200000,15.666667,17.033333,10.200000,15.666667,17.033333,3204170.250000,948892.062500,140213.937500,6963.766602,1745.966675,913.766663
15:19:59,1542714360,2018-11-20T11:46:00,2018-11-20T06:46:00,2.008,1840.50,5.56,5.26,7.20,846.50,849.64,205.433334,38.15,1.0604,169,0,15.616,2.11507,4.21,52819,9.800000,13.500000,13.933333,9.800000,13.500000,13.933333,3205401.250000,949262.687500,140284.828125,6965.766602,1746.366699,914.166687
15:20:29,1542714390,2018-11-20T11:46:30,2018-11-20T06:46:30,2.009,1841.51,5.57,5.26,7.18,846.42,849.56,209.116669,38.11,1.0602,169,0,15.620,2.14189,4.21,52822,9.433333,12.933333,13.700000,9.433333,12.933333,13.700000,3206632.500000,949628.937500,140340.640625,6967.200195,1747.066650,914.866638
15:20:59,1542714420,2018-11-20T11:47:00,2018-11-20T06:47:00,2.009,1842.51,5.57,5.29,7.20,846.47,849.53,212.016663,37.84,1.0602,169,0,15.619,2.13429,4.21,52826,8.733334,13.633333,14.433333,8.733334,13.633333,14.433333,3207840.250000,949982.562500,140412.437500,6970.466797,1748.000000,915.466675
15:21:29,1542714450,2018-11-20T11:47:30,2018-11-20T06:47:30,2.008,1843.51,5.57,5.25,7.20,846.60,849.53,209.383331,37.64,1.0602,169,0,15.617,2.13721,4.21,52829,10.533334,13.600000,16.033333,10.533334,13.600000,16.033333,3209183.000000,950377.437500,140475.234375,6973.266602,1750.233276,917.700012
15:21:59,1542714480,2018-11-20T11:48:00,2018-11-20T06:48:00,2.009,1844.52,5.56,5.27,7.20,846.56,849.67,212.050003,37.79,1.0604,169,0,15.620,2.13487,4.21,52833,10.433333,14.200000,17.700001,10.433333,14.200000,17.700001,3210473.000000,950764.750000,140538.968750,6979.933105,1753.699951,919.433350
15:22:29,1542714510,2018-11-20T11:48:30,2018-11-20T06:48:30,2.009,1845.52,5.58,5.25,7.22,846.50,849.58,207.433334,37.63,1.0602,169,0,15.617,2.13166,4.21,52836,9.900000,13.266666,13.633333,9.900000,13.266666,13.633333,3211665.750000,951130.562500,140592.093750,6982.566895,1754.133301,919.433350
15:22:59,1542714540,2018-11-20T11:49:00,2018-11-20T06:49:00,2.008,1846.53,5.57,5.29,7.20,846.55,849.61,212.266663,37.74,1.0603,169,0,15.619,2.13078,4.21,52839,9.200000,14.333333,16.366667,9.200000,14.333333,16.366667,3212858.500000,951477.312500,140657.437500,6991.066895,1756.800049,919.466675
15:23:29,1542714570,2018-11-20T11:49:30,2018-11-20T06:49:30,2.008,1847.53,5.57,5.25,7.20,846.55,849.56,211.233337,37.48,1.0602,169,0,15.617,2.12962,4.21,52843,8.100000,13.700000,15.533334,8.100000,13.700000,15.533334,3213968.500000,951805.062500,140721.765625,6998.700195,1759.000000,920.400024
15:23:59,1542714600,2018-11-20T11:50:00,2018-11-20T06:50:00,2.005,1848.53,5.57,5.24,7.22,846.47,849.56,210.399994,37.41,1.0602,169,0,15.619,2.12903,4.21,52846,7.733333,10.900000,11.866667,7.733333,10.900000,11.866667,3214985.500000,952106.437500,140766.906250,7002.366699,1759.766724,921.166687
15:24:29,1542714630,2018-11-20T11:50:30,2018-11-20T06:50:30,2.004,1849.54,5.58,5.26,7.19,846.47,849.71,209.899994,37.29,1.0604,169,0,15.616,2.11681,4.13,52843,8.000000,11.700000,11.700000,8.000000,11.700000,11.700000,3216080.750000,952427.750000,140816.968750,7008.066895,1759.766724,921.166687
15:24:59,1542714660,2018-11-20T11:51:00,2018-11-20T06:51:00,1.999,1850.53,5.59,5.12,7.23,846.50,849.90,208.433334,37.45,1.0606,169,0,15.610,2.11856,4.11,52827,8.466666,10.066667,10.066667,8.466666,10.066667,10.066667,3217152.000000,952752.125000,140856.093750,7009.600098,1759.766724,921.166687
15:25:29,1542714690,2018-11-20T11:51:30,2018-11-20T06:51:30,1.998,1851.53,5.57,4.98,7.18,846.55,849.93,210.166672,37.50,1.0607,169,0,15.609,2.12408,4.12,52811,9.633333,12.400000,12.733334,9.633333,12.400000,12.733334,3218399.000000,953127.687500,140910.828125,7011.866699,1760.166626,921.166687
15:25:59,1542714720,2018-11-20T11:52:00,2018-11-20T06:52:00,1.998,1852.53,5.57,4.80,7.20,846.58,850.19,209.750000,37.69,1.0610,169,0,15.608,2.11914,4.11,52794,8.466666,13.966666,15.100000,8.466666,13.966666,15.100000,3219580.500000,953478.812500,140982.500000,7015.366699,1761.000000,921.566650
15:26:29,1542714750,2018-11-20T11:52:30,2018-11-20T06:52:30,1.997,1853.53,5.56,4.68,7.18,846.53,850.38,210.983337,37.83,1.0613,169,0,15.608,2.11710,4.11,52778,9.966666,13.300000,14.633333,9.966666,13.300000,14.633333,3220852.750000,953852.375000,141040.671875,7018.500000,1762.266724,922.033325
15:26:59,1542714780,2018-11-20T11:53:00,2018-11-20T06:53:00,1.996,1854.53,5.53,4.57,7.18,846.54,850.41,208.850006,37.53,1.0615,169,0,15.603,2.12525,4.11,52762,10.266666,12.933333,13.133333,10.266666,12.933333,13.133333,3222141.500000,954234.875000,141095.359375,7020.666504,1762.633301,922.333313
15:27:29,1542714810,2018-11-20T11:53:30,2018-11-20T06:53:30,1.995,1855.53,5.53,4.51,7.20,846.51,850.59,208.283340,37.54,1.0617,169,0,15.601,2.12001,4.10,52745,8.366667,12.533334,14.000000,8.366667,12.533334,14.000000,3223277.500000,954565.312500,141157.500000,7025.366699,1764.733276,923.266663
15:27:59,1542714840,2018-11-20T11:54:00,2018-11-20T06:54:00,1.994,1856.52,5.51,4.46,7.16,846.39,850.70,208.800003,37.60,1.0619,169,0,15.601,2.12408,4.10,52729,7.766667,11.500000,13.033334,7.766667,11.500000,13.033334,3224352.750000,954876.250000,141212.171875,7030.033203,1766.666626,923.766663
15:28:29,1542714870,2018-11-20T11:54:30,2018-11-20T06:54:30,2.003,1857.52,5.49,4.52,7.11,846.44,850.55,205.666672,37.65,1.0618,169,0,15.610,2.12874,4.21,52736,9.000000,13.833333,13.833333,9.000000,13.833333,13.833333,3225558.250000,955233.125000,141267.468750,7033.733398,1766.666626,923.766663
15:28:59,1542714900,2018-11-20T11:55:00,2018-11-20T06:55:00,2.003,1858.52,5.49,4.67,7.09,846.55,850.34,211.449997,37.67,1.0615,169,0,15.612,2.12408,4.21,52743,9.600000,13.200000,13.666667,9.600000,13.200000,13.666667,3226826.500000,955615.437500,141322.765625,7035.733398,1767.000000,924.099976
15:29:29,1542714930,2018-11-20T11:55:30,2018-11-20T06:55:30,2.003,1859.53,5.50,4.80,7.15,846.60,850.26,210.866669,37.72,1.0614,169,0,15.613,2.11885,4.21,52750,10.100000,14.833333,16.000000,10.100000,14.833333,16.000000,3228075.250000,955995.250000,141385.000000,7044.100098,1767.900024,924.633362
15:29:59,1542714960,2018-11-20T11:56:00,2018-11-20T06:56:00,2.004,1860.53,5.51,4.88,7.16,846.41,850.02,210.833328,37.91,1.0610,169,0,15.614,2.12088,4.21,52755,9.200000,13.200000,14.466666,9.200000,13.200000,14.466666,3229284.250000,956346.937500,141442.828125,7049.799805,1769.166626,925.400024
15:30:29,1542714990,2018-11-20T11:56:30,2018-11-20T06:56:30,2.006,1861.53,5.51,4.99,7.13,846.49,850.05,208.233337,37.80,1.0611,169,0,15.614,2.13253,4.21,52761,10.366667,14.366667,14.533334,10.366667,14.366667,14.533334,3230710.500000,956755.562500,141513.296875,7050.700195,1769.266724,925.500000
15:30:59,1542715020,2018-11-20T11:57:00,2018-11-20T06:57:00,2.004,1862.53,5.52,4.99,7.13,846.62,849.89,209.333328,37.86,1.0608,169,0,15.614,2.11217,4.21,52766,9.933333,12.800000,12.800000,9.933333,12.800000,12.800000,3232026.750000,957144.000000,141563.562500,7051.766602,1769.266724,925.500000
15:31:29,1542715050,2018-11-20T11:57:30,2018-11-20T06:57:30,2.006,1863.54,5.54,5.04,7.18,846.56,849.78,208.516663,37.83,1.0606,169,0,15.615,2.12583,4.21,52771,10.400000,13.900000,13.900000,10.400000,13.900000,13.900000,3233293.750000,957522.250000,141617.703125,7052.466797,1769.266724,925.500000
15:31:59,1542715080,2018-11-20T11:58:00,2018-11-20T06:58:00,2.004,1864.54,5.54,5.09,7.16,846.61,849.78,209.733337,37.78,1.0606,169,0,15.616,2.12816,4.21,52776,10.266666,13.766666,14.400000,10.266666,13.766666,14.400000,3234546.750000,957889.625000,141678.171875,7055.399902,1770.366699,925.500000
15:32:29,1542715110,2018-11-20T11:58:30,2018-11-20T06:58:30,2.006,1865.54,5.55,5.13,7.19,846.59,849.91,208.966660,37.64,1.0608,169,0,15.619,2.13078,4.21,52781,10.133333,13.633333,14.066667,10.133333,13.633333,14.066667,3235800.500000,958266.687500,141742.906250,7057.633301,1771.033325,925.500000
15:32:59,1542715140,2018-11-20T11:59:00,2018-11-20T06:59:00,2.005,1866.54,5.56,5.15,7.20,846.56,849.85,211.433334,37.62,1.0606,169,0,15.616,2.12292,4.21,52785,9.033334,11.233334,11.233334,9.033334,11.233334,11.233334,3236951.000000,958608.937500,141781.906250,7057.700195,1771.033325,925.500000
15:33:29,1542715170,2018-11-20T11:59:30,2018-11-20T06:59:30,2.008,1867.55,5.56,5.19,7.20,846.56,849.77,210.283340,37.61,1.0605,169,0,15.617,2.11623,4.21,52790,7.700000,10.866667,10.866667,7.700000,10.866667,10.866667,3238017.500000,958919.750000,141832.171875,7058.533203,1771.033325,925.500000
15:33:59,1542715200,2018-11-20T12:00:00,2018-11-20T07:00:00,2.007,1868.55,5.56,5.20,7.19,846.63,849.75,212.833328,37.58,1.0605,169,0,15.617,2.12816,4.21,52794,7.866667,11.600000,11.600000,7.866667,11.600000,11.600000,3239102.750000,959247.312500,141882.796875,7060.433105,1771.099976,925.566650
15:34:29,1542715230,2018-11-20T12:00:30,2018-11-20T07:00:30,2.009,1869.56,5.58,5.19,7.20,846.60,849.84,210.733337,37.61,1.0605,169,0,15.617,2.12641,4.21,52798,9.466666,13.000000,15.166667,9.466666,13.000000,15.166667,3240329.500000,959615.312500,141948.859375,7063.633301,1773.566650,927.166687
15:34:59,1542715260,2018-11-20T12:01:00,2018-11-20T07:01:00,2.008,1870.56,5.57,5.19,7.26,846.53,849.69,209.199997,37.61,1.0604,169,0,15.619,2.13341,4.21,52802,10.400000,13.700000,13.700000,10.400000,13.700000,13.700000,3241638.500000,960013.312500,142009.000000,7064.466797,1773.633301,927.233337
15:35:29,1542715290,2018-11-20T12:01:30,2018-11-20T07:01:30,2.006,1871.56,5.59,5.23,7.22,846.55,849.71,208.166672,37.58,1.0603,169,0,15.619,2.13399,4.21,52806,9.900000,14.700000,15.133333,9.900000,14.700000,15.133333,3242939.750000,960409.187500,142075.734375,7066.399902,1773.933350,927.533325
15:35:59,1542715320,2018-11-20T12:02:00,2018-11-20T07:02:00,2.007,1872.57,5.59,5.26,7.24,846.63,849.82,210.050003,37.69,1.0605,169,0,15.617,2.13692,4.21,52810,8.466666,12.300000,13.166667,8.466666,12.300000,13.166667,3244087.000000,960761.750000,142132.968750,7069.433105,1774.833374,928.433350
15:36:29,1542715350,2018-11-20T12:02:30,2018-11-20T07:02:30,2.008,1873.57,5.60,5.25,7.25,846.58,849.60,211.666672,37.52,1.0602,169,0,15.619,2.14042,4.21,52814,10.233334,14.233334,15.933333,10.233334,14.233334,15.933333,3245340.250000,961144.187500,142201.359375,7073.033203,1776.400024,929.700012
15:36:59,1542715380,2018-11-20T12:03:00,2018-11-20T07:03:00,2.008,1874.57,5.60,5.22,7.24,846.45,849.73,209.233337,37.46,1.0603,169,0,15.619,2.13166,4.21,52818,9.100000,12.700000,13.700000,9.100000,12.700000,13.700000,3246505.750000,961497.625000,142259.234375,7076.733398,1777.099976,929.833313
15:37:29,1542715410,2018-11-20T12:03:30,2018-11-20T07:03:30,2.007,1875.58,5.61,5.26,7.25,846.57,849.76,207.283340,37.31,1.0603,169,0,15.617,2.13984,4.21,52822,9.133333,12.600000,13.200000,9.133333,12.600000,13.200000,3247645.750000,961845.937500,142307.640625,7081.133301,1778.333374,929.833313
15:37:59,1542715440,2018-11-20T12:04:00,2018-11-20T07:04:00,2.008,1876.58,5.61,5.29,7.24,846.47,849.76,210.750000,37.24,1.0603,169,0,15.617,2.13370,4.21,52825,8.033334,11.433333,12.833333,8.033334,11.433333,12.833333,3248735.500000,962176.562500,142358.828125,7083.799805,1779.699951,929.833313
15:38:29,1542715470,2018-11-20T12:04:30,2018-11-20T07:04:30,2.008,1877.59,5.62,5.26,7.24,846.62,849.94,210.000000,37.14,1.0605,169,0,15.619,2.12146,4.21,52829,9.866667,12.933333,14.033334,9.866667,12.933333,14.033334,3249948.750000,962548.000000,142418.765625,7085.399902,1780.599976,930.700012
15:38:59,1542715500,2018-11-20T12:05:00,2018-11-20T07:05:00,2.008,1878.59,5.61,5.29,7.26,846.57,849.71,209.000000,37.04,1.0603,169,0,15.619,2.13020,4.21,52832,9.933333,14.433333,16.133333,9.933333,14.433333,16.133333,3251184.500000,962913.437500,142491.765625,7090.566895,1782.500000,930.700012
15:39:29,1542715530,2018-11-20T12:05:30,2018-11-20T07:05:30,2.009,1879.59,5.62,5.29,7.28,846.57,849.76,212.250000,36.99,1.0603,169,0,15.619,2.13662,4.21,52836,9.200000,14.566667,16.000000,9.200000,14.566667,16.000000,3252326.250000,963270.312500,142560.171875,7098.500000,1784.133301,930.700012
15:39:59,1542715560,2018-11-20T12:06:00,2018-11-20T07:06:00,2.010,1880.60,5.62,5.26,7.26,846.62,849.78,210.816666,36.95,1.0603,169,0,15.617,2.11652,4.21,52839,9.933333,14.533334,15.366667,9.933333,14.533334,15.366667,3253543.500000,963644.375000,142636.031250,7102.833496,1784.900024,930.700012
15:40:29,1542715590,2018-11-20T12:06:30,2018-11-20T07:06:30,2.010,1881.60,5.62,5.27,7.20,846.57,849.78,209.966660,36.94,1.0603,170,0,15.619,2.14013,4.21,52842,8.933333,12.233334,12.233334,8.933333,12.233334,12.233334,3254724.500000,964000.562500,142692.765625,7103.766602,1784.900024,930.700012
15:40:59,1542715620,2018-11-20T12:07:00,2018-11-20T07:07:00,2.003,1882.61,5.62,5.27,7.26,846.49,849.76,205.816666,36.58,1.0603,170,0,15.582,2.12641,4.21,52845,8.733334,11.400000,11.400000,8.733334,11.400000,11.400000,3255844.250000,964334.125000,142740.703125,7105.766602,1784.900024,930.700012
15:41:29,1542715650,2018-11-20T12:07:30,2018-11-20T07:07:30,2.000,1883.61,5.62,5.27,7.30,846.70,849.68,209.816666,36.34,1.0602,170,0,15.582,2.10754,4.21,52849,6.066667,8.566667,8.566667,6.066667,8.566667,8.566667,3256732.500000,964592.687500,142772.234375,7108.299805,1784.900024,930.700012
15:41:59,1542715680,2018-11-20T12:08:00,2018-11-20T07:08:00,1.995,1884.60,5.63,5.24,7.26,846.59,849.73,211.066666,36.14,1.0603,170,0,15.579,2.10118,4.12,52841,5.000000,7.600000,7.600000,5.000000,7.600000,7.600000,3257524.500000,964830.250000,142803.906250,7109.766602,1784.900024,930.700012
15:42:29,1542715710,2018-11-20T12:08:30,2018-11-20T07:08:30,1.991,1885.60,5.62,5.09,7.28,846.57,849.94,211.000000,36.00,1.0606,170,0,15.575,2.11681,4.11,52825,4.733333,7.300000,7.300000,4.733333,7.300000,7.300000,3258270.750000,965051.562500,142840.734375,7112.633301,1784.900024,930.700012
15:42:59,1542715740,2018-11-20T12:09:00,2018-11-20T07:09:00,1.992,1886.60,5.63,4.92,7.25,846.67,850.20,210.500000,36.07,1.0609,170,0,15.572,2.11246,4.12,52809,5.000000,7.900000,7.900000,5.000000,7.900000,7.900000,3259020.250000,965277.687500,142875.140625,7115.733398,1784.900024,930.700012
15:43:29,1542715770,2018-11-20T12:09:30,2018-11-20T07:09:30,1.991,1887.59,5.61,4.82,7.25,846.49,850.31,208.716660,36.12,1.0611,170,0,15.569,2.11391,4.11,52793,5.400000,8.700000,8.700000,5.400000,8.700000,8.700000,3259841.500000,965525.187500,142913.500000,7118.933105,1784.900024,930.700012
15:43:59,1542715800,2018-11-20T12:10:00,2018-11-20T07:10:00,1.990,1888.59,5.61,4.72,7.26,846.73,850.50,207.916672,36.50,1.0613,170,0,15.568,2.11681,4.11,52776,6.833333,10.666667,10.666667,6.833333,10.666667,10.666667,3260820.750000,965816.687500,142962.203125,7121.733398,1784.900024,930.700012
15:44:29,1542715830,2018-11-20T12:10:30,2018-11-20T07:10:30,1.991,1889.58,5.59,4.61,7.22,846.44,850.50,210.199997,36.44,1.0614,170,0,15.567,2.11478,4.10,52760,7.433333,10.733334,10.733334,7.433333,10.733334,10.733334,3261828.250000,966117.312500,143021.359375,7123.033203,1784.900024,930.700012
15:44:59,1542715860,2018-11-20T12:11:00,2018-11-20T07:11:00,1.990,1890.58,5.58,4.52,7.24,846.78,850.74,211.383331,36.15,1.0617,170,0,15.566,2.11623,4.11,52744,5.466667,7.600000,7.600000,5.466667,7.600000,7.600000,3262701.250000,966370.375000,143051.265625,7123.733398,1785.000000,930.700012
15:45:29,1542715890,2018-11-20T12:11:30,2018-11-20T07:11:30,1.989,1891.57,5.57,4.42,7.19,846.73,850.64,208.250000,36.27,1.0616,168,0,15.565,2.10146,4.10,52727,4.933333,8.533334,9.733334,4.933333,8.533334,9.733334,3263519.500000,966610.062500,143089.234375,7130.166504,1786.500000,931.433350
15:45:59,1542715920,2018-11-20T12:12:00,2018-11-20T07:12:00,2.010,1892.58,5.57,4.49,7.21,846.58,850.66,208.116669,36.53,1.0617,169,0,15.646,2.14306,4.21,52734,7.166667,10.133333,10.700000,7.166667,10.133333,10.700000,3264535.250000,966905.812500,143131.468750,7133.166504,1787.166626,931.566650
15:46:29,1542715950,2018-11-20T12:12:30,2018-11-20T07:12:30,2.005,1893.58,5.56,4.66,7.20,846.58,850.43,210.433334,36.61,1.0614,169,0,15.610,2.13224,4.21,52741,9.000000,11.166667,11.766666,9.000000,11.166667,11.766666,3265650.500000,967239.187500,143174.734375,7135.566895,1788.066650,931.566650
15:46:59,1542715980,2018-11-20T12:13:00,2018-11-20T07:13:00,2.005,1894.58,5.56,4.83,7.17,846.63,850.22,209.966660,36.50,1.0612,169,0,15.613,2.13516,4.21,52748,6.333333,9.566667,9.866667,6.333333,9.566667,9.866667,3266637.500000,967519.187500,143215.937500,7137.100098,1788.366699,931.566650
15:47:29,1542716010,2018-11-20T12:13:30,2018-11-20T07:13:30,2.008,1895.58,5.57,4.93,7.23,846.55,850.14,209.316666,36.90,1.0610,169,0,15.614,2.13341,4.21,52754,9.900000,13.100000,13.100000,9.900000,13.100000,13.100000,3267829.000000,967878.250000,143280.796875,7138.500000,1788.366699,931.566650
15:47:59,1542716040,2018-11-20T12:14:00,2018-11-20T07:14:00,2.008,1896.59,5.59,4.99,7.22,846.57,849.98,210.083328,36.71,1.0607,169,0,15.614,2.12292,4.21,52759,10.033334,12.000000,12.333333,10.033334,12.000000,12.333333,3269086.250000,968245.062500,143328.531250,7138.766602,1788.633301,931.566650
15:48:29,1542716070,2018-11-20T12:14:30,2018-11-20T07:14:30,2.009,1897.59,5.60,5.01,7.24,846.58,850.07,207.800003,36.73,1.0608,169,0,15.617,2.13662,4.21,52765,7.966667,11.166667,12.100000,7.966667,11.166667,12.100000,3270156.250000,968555.937500,143386.937500,7140.866699,1789.633301,931.966675
15:48:59,1542716100,2018-11-20T12:15:00,2018-11-20T07:15:00,2.009,1898.60,5.60,5.10,7.26,846.60,849.86,210.783340,36.65,1.0605,169,0,15.615,2.13049,4.21,52770,9.266666,12.266666,14.900000,9.266666,12.266666,14.900000,3271338.500000,968914.250000,143439.093750,7143.933105,1791.833374,934.166687
15:49:29,1542716130,2018-11-20T12:15:30,2018-11-20T07:15:30,2.009,1899.60,5.62,5.13,7.26,846.60,850.02,211.083328,36.71,1.0607,169,0,15.617,2.13487,4.21,52775,8.600000,11.500000,12.800000,8.600000,11.500000,12.800000,3272447.750000,969248.000000,143484.703125,7149.766602,1793.233276,934.900024
15:49:59,1542716160,2018-11-20T12:16:00,2018-11-20T07:16:00,2.008,1900.61,5.63,5.20,7.27,846.46,849.78,206.916672,36.84,1.0603,169,0,15.619,2.11798,4.21,52779,9.900000,12.300000,12.466666,9.900000,12.300000,12.466666,3273664.750000,969612.375000,143529.031250,7152.466797,1793.599976,935.066650
15:50:29,1542716190,2018-11-20T12:16:30,2018-11-20T07:16:30,2.009,1901.61,5.63,5.21,7.30,846.65,849.94,211.399994,36.60,1.0605,169,0,15.617,2.13224,4.21,52784,8.500000,11.400000,12.900000,8.500000,11.400000,12.900000,3274755.250000,969935.875000,143571.203125,7157.366699,1795.199951,935.066650
15:50:59,1542716220,2018-11-20T12:17:00,2018-11-20T07:17:00,2.009,1902.61,5.64,5.25,7.26,846.49,849.80,211.516663,36.49,1.0603,169,0,15.617,2.13137,4.21,52789,7.733333,11.133333,11.200000,7.733333,11.133333,11.200000,3275745.750000,970232.937500,143621.671875,7159.133301,1795.333374,935.066650
15:51:29,1542716250,2018-11-20T12:17:30,2018-11-20T07:17:30,2.007,1903.62,5.65,5.26,7.26,846.49,849.82,208.250000,36.49,1.0603,169,0,15.620,2.13662,4.21,52793,7.366667,10.933333,10.933333,7.366667,10.933333,10.933333,3276689.250000,970519.312500,143679.859375,7161.733398,1795.333374,935.066650
15:51:59,1542716280,2018-11-20T12:18:00,2018-11-20T07:18:00,2.008,1904.62,5.65,5.27,7.27,846.64,849.82,210.783340,36.31,1.0603,169,0,15.617,2.14042,4.21,52797,6.600000,11.166667,12.300000,6.600000,11.166667,12.300000,3277624.000000,970804.062500,143737.406250,7168.366699,1796.133301,935.866638
15:52:29,1542716310,2018-11-20T12:18:30,2018-11-20T07:18:30,2.006,1905.62,5.65,5.26,7.29,846.69,849.75,211.233337,36.36,1.0602,169,0,15.619,2.12758,4.21,52801,6.466667,9.633333,9.733334,6.466667,9.633333,9.733334,3278531.000000,971070.375000,143783.359375,7171.833496,1796.199951,935.933350
15:52:59,1542716340,2018-11-20T12:19:00,2018-11-20T07:19:00,2.007,1906.63,5.65,5.28,7.28,846.57,849.75,209.949997,36.18,1.0602,169,0,15.619,2.12030,4.21,52805,6.600000,9.500000,10.033334,6.600000,9.500000,10.033334,3279458.500000,971342.937500,143826.593750,7174.166504,1797.066650,935.933350
15:53:29,1542716370,2018-11-20T12:19:30,2018-11-20T07:19:30,2.006,1907.63,5.66,5.24,7.28,846.57,849.66,211.316666,36.15,1.0601,169,0,15.619,2.12874,4.21,52809,8.366667,10.100000,10.966666,8.366667,10.100000,10.966666,3280506.500000,971651.187500,143865.437500,7176.266602,1797.733276,936.599976
15:53:59,1542716400,2018-11-20T12:20:00,2018-11-20T07:20:00,2.007,1908.63,5.65,5.28,7.32,846.49,849.75,209.516663,35.78,1.0602,169,0,15.620,2.13692,4.21,52813,8.033334,9.733334,11.133333,8.033334,9.733334,11.133333,3281521.500000,971960.125000,143903.968750,7179.100098,1798.800049,936.799988
15:54:29,1542716430,2018-11-20T12:20:30,2018-11-20T07:20:30,2.009,1909.64,5.66,5.29,7.32,846.46,849.79,211.850006,35.94,1.0602,169,0,15.620,2.12263,4.21,52817,6.766667,9.566667,10.133333,6.766667,9.566667,10.133333,3282426.500000,972233.437500,143948.640625,7180.766602,1799.633301,936.799988
15:54:59,1542716460,2018-11-20T12:21:00,2018-11-20T07:21:00,2.005,1910.64,5.67,5.31,7.34,846.45,849.71,209.666672,35.85,1.0601,169,0,15.619,2.12903,4.21,52821,6.433333,9.400000,10.266666,6.433333,9.400000,10.266666,3283349.000000,972507.625000,143992.140625,7184.100098,1800.966675,936.799988
15:55:29,1542716490,2018-11-20T12:21:30,2018-11-20T07:21:30,2.004,1911.64,5.66,5.29,7.32,846.38,849.79,210.600006,35.97,1.0602,169,0,15.619,2.11391,4.21,52824,6.200000,8.066667,8.300000,6.200000,8.066667,8.300000,3284154.500000,972748.000000,144029.406250,7185.533203,1801.400024,936.799988
15:55:59,1542716520,2018-11-20T12:22:00,2018-11-20T07:22:00,2.004,1912.65,5.67,5.32,7.32,846.43,849.82,212.000000,36.05,1.0602,169,0,15.619,2.12670,4.21,52828,5.200000,8.533334,8.733334,5.200000,8.533334,8.733334,3284978.750000,972990.375000,144077.765625,7186.299805,1801.666626,937.066650
15:56:29,1542716550,2018-11-20T12:22:30,2018-11-20T07:22:30,2.006,1913.65,5.67,5.29,7.32,846.51,849.66,209.500000,35.84,1.0600,169,0,15.620,2.11159,4.21,52831,7.000000,10.733334,11.900000,7.000000,10.733334,11.900000,3285905.500000,973274.250000,144131.562500,7190.133301,1802.800049,938.200012
15:56:59,1542716580,2018-11-20T12:23:00,2018-11-20T07:23:00,2.007,1914.65,5.68,5.29,7.32,846.58,849.84,210.716660,35.95,1.0602,169,0,15.619,2.13750,4.21,52835,6.133333,9.333333,9.700000,6.133333,9.333333,9.700000,3286779.750000,973533.437500,144166.828125,7194.233398,1803.166626,938.566650
15:57:29,1542716610,2018-11-20T12:23:30,2018-11-20T07:23:30,2.007,1915.65,5.69,5.28,7.36,846.66,849.68,209.800003,35.95,1.0600,169,0,15.619,2.13224,4.21,52838,6.366667,8.666667,10.166667,6.366667,8.666667,10.166667,3287672.250000,973798.000000,144208.265625,7197.366699,1804.900024,938.799988
15:57:59,1542716640,2018-11-20T12:24:00,2018-11-20T07:24:00,2.009,1916.66,5.70,5.31,7.32,846.53,849.92,211.316666,35.96,1.0603,169,0,15.621,2.12263,4.21,52841,8.466666,11.766666,13.533334,8.466666,11.766666,13.533334,3288731.500000,974118.125000,144256.562500,7202.100098,1806.666626,939.466675
15:58:29,1542716670,2018-11-20T12:24:30,2018-11-20T07:24:30,2.010,1917.66,5.69,5.30,7.32,846.53,849.86,212.633331,35.88,1.0602,169,0,15.619,2.13779,4.21,52845,7.333333,10.200000,11.966666,7.333333,10.200000,11.966666,3289697.500000,974410.687500,144301.031250,7204.833496,1808.166626,940.966675
15:58:59,1542716700,2018-11-20T12:25:00,2018-11-20T07:25:00,2.007,1918.67,5.69,5.31,7.36,846.56,849.79,210.266663,35.96,1.0601,169,0,15.616,2.11217,4.21,52847,7.333333,10.233334,10.466666,7.333333,10.233334,10.466666,3290729.750000,974710.250000,144338.437500,7206.399902,1808.366699,941.166687
15:59:29,1542716730,2018-11-20T12:25:30,2018-11-20T07:25:30,2.000,1919.67,5.70,5.20,7.33,846.68,849.92,212.250000,36.04,1.0602,169,0,15.613,2.12205,4.11,52831,6.766667,9.366667,9.366667,6.766667,9.366667,9.366667,3291625.000000,974981.312500,144375.359375,7209.033203,1808.366699,941.166687
15:59:59,1542716760,2018-11-20T12:26:00,2018-11-20T07:26:00,1.999,1920.67,5.69,5.03,7.32,846.50,850.10,209.399994,36.40,1.0605,169,0,15.610,2.12350,4.12,52814,6.666667,10.033334,10.033334,6.666667,10.033334,10.033334,3292559.000000,975253.937500,144422.093750,7211.466797,1808.366699,941.166687
16:00:29,1542716790,2018-11-20T12:26:30,2018-11-20T07:26:30,1.998,1921.67,5.68,4.88,7.33,846.66,850.45,210.966660,36.21,1.0610,169,0,15.608,2.11769,4.11,52798,7.766667,11.166667,11.166667,7.766667,11.166667,11.166667,3293636.750000,975557.250000,144469.500000,7215.766602,1808.566650,941.166687
16:00:59,1542716820,2018-11-20T12:27:00,2018-11-20T07:27:00,1.997,1922.66,5.66,4.81,7.30,846.59,850.45,209.233337,36.14,1.0611,169,0,15.604,2.11769,4.10,52782,7.500000,9.833333,10.866667,7.500000,9.833333,10.866667,3294625.000000,975839.875000,144511.031250,7218.299805,1810.199951,942.133362
16:01:29,1542716850,2018-11-20T12:27:30,2018-11-20T07:27:30,1.998,1923.66,5.65,4.70,7.26,846.51,850.54,209.566666,36.23,1.0612,169,0,15.606,2.12874,4.11,52765,6.433333,10.000000,11.366667,6.433333,10.000000,11.366667,3295559.750000,976118.937500,144559.703125,7222.166504,1811.699951,942.866638
16:01:59,1542716880,2018-11-20T12:28:00,2018-11-20T07:28:00,1.996,1924.66,5.63,4.63,7.30,846.62,850.60,213.433334,36.43,1.0614,169,0,15.605,2.11333,4.10,52749,7.100000,11.766666,11.766666,7.100000,11.766666,11.766666,3296561.500000,976414.000000,144612.437500,7227.433105,1811.800049,942.866638
16:02:29,1542716910,2018-11-20T12:28:30,2018-11-20T07:28:30,1.995,1925.66,5.61,4.50,7.28,846.57,850.71,208.333328,36.60,1.0616,169,0,15.602,2.11536,4.10,52732,8.766666,12.700000,13.066667,8.766666,12.700000,13.066667,3297706.250000,976755.750000,144666.234375,7229.000000,1812.400024,942.866638
16:02:59,1542716940,2018-11-20T12:29:00,2018-11-20T07:29:00,1.995,1926.66,5.60,4.46,7.24,846.63,850.76,209.266663,36.99,1.0616,169,0,15.602,2.12146,4.10,52716,9.700000,12.800000,13.033334,9.700000,12.800000,13.033334,3298960.000000,977124.375000,144722.093750,7230.266602,1813.133301,943.333313
16:03:29,1542716970,2018-11-20T12:29:30,2018-11-20T07:29:30,2.002,1927.66,5.59,4.55,7.22,846.57,850.69,209.516663,36.95,1.0616,169,0,15.608,2.12729,4.21,52724,7.633333,10.833333,12.066667,7.633333,10.833333,12.066667,3300041.500000,977444.375000,144777.828125,7232.133301,1814.300049,943.733337
16:03:59,1542717000,2018-11-20T12:30:00,2018-11-20T07:30:00,2.005,1928.66,5.59,4.69,7.22,846.55,850.50,210.550003,37.19,1.0614,169,0,15.611,2.11449,4.21,52731,9.333333,13.600000,14.200000,9.333333,13.600000,14.200000,3301244.750000,977804.875000,144840.562500,7234.733398,1814.966675,943.733337
16:04:29,1542717030,2018-11-20T12:30:30,2018-11-20T07:30:30,2.005,1929.66,5.58,4.83,7.22,846.58,850.32,212.050003,37.25,1.0612,169,0,15.613,2.11188,4.21,52738,8.666667,12.900000,14.700000,8.666667,12.900000,14.700000,3302435.250000,978162.687500,144900.828125,7237.666504,1816.900024,944.500000
16:04:59,1542717060,2018-11-20T12:31:00,2018-11-20T07:31:00,2.008,1930.67,5.60,4.95,7.22,846.65,850.13,210.266663,37.26,1.0608,169,0,15.614,2.13370,4.21,52744,9.133333,12.400000,14.100000,9.133333,12.400000,14.100000,3303626.750000,978509.187500,144956.437500,7240.633301,1817.866699,945.466675
16:05:29,1542717090,2018-11-20T12:31:30,2018-11-20T07:31:30,2.007,1931.67,5.60,5.04,7.24,846.60,850.05,210.266663,36.92,1.0608,169,0,15.616,2.13604,4.21,52750,9.700000,12.500000,12.500000,9.700000,12.500000,12.500000,3304815.250000,978861.062500,145014.562500,7242.733398,1817.866699,945.466675
16:05:59,1542717120,2018-11-20T12:32:00,2018-11-20T07:32:00,2.007,1932.67,5.61,5.12,7.24,846.62,850.00,211.483337,36.95,1.0607,169,0,15.616,2.12263,4.21,52755,8.266666,10.500000,10.766666,8.266666,10.500000,10.766666,3305942.500000,979184.750000,145054.437500,7244.233398,1818.333374,945.933350
16:06:29,1542717150,2018-11-20T12:32:30,2018-11-20T07:32:30,2.007,1933.68,5.61,5.14,7.26,846.52,849.97,210.500000,36.82,1.0606,169,0,15.616,2.13779,4.21,52761,8.533334,11.733334,12.866667,8.533334,11.733334,12.866667,3307061.750000,979517.875000,145097.765625,7249.033203,1819.433350,946.333313
16:06:59,1542717180,2018-11-20T12:33:00,2018-11-20T07:33:00,2.008,1934.68,5.63,5.18,7.28,846.59,849.76,210.350006,36.76,1.0603,169,0,15.616,2.13078,4.21,52766,8.933333,13.600000,13.800000,8.933333,13.600000,13.800000,3308196.000000,979872.187500,145155.640625,7253.500000,1819.766724,946.366638
16:07:29,1542717210,2018-11-20T12:33:30,2018-11-20T07:33:30,2.006,1935.68,5.63,5.21,7.28,846.57,849.78,210.016663,36.50,1.0603,169,0,15.619,2.11914,4.21,52771,8.066667,11.533334,13.500000,8.066667,11.533334,13.500000,3309302.750000,980210.812500,145203.500000,7256.200195,1821.866699,947.200012
16:07:59,1542717240,2018-11-20T12:34:00,2018-11-20T07:34:00,2.006,1936.69,5.62,5.26,7.27,846.60,849.78,209.933334,36.70,1.0604,169,0,15.617,2.11914,4.21,52776,8.000000,12.066667,15.766666,8.000000,12.066667,15.766666,3310464.250000,980555.312500,145257.828125,7262.133301,1826.099976,948.766663
16:08:29,1542717270,2018-11-20T12:34:30,2018-11-20T07:34:30,2.007,1937.69,5.63,5.27,7.26,846.49,849.60,210.449997,36.57,1.0601,169,0,15.619,2.12612,4.21,52780,8.866667,12.400000,12.766666,8.866667,12.400000,12.766666,3311566.500000,980888.937500,145317.296875,7264.700195,1826.533325,948.933350
16:08:59,1542717300,2018-11-20T12:35:00,2018-11-20T07:35:00,2.006,1938.69,5.63,5.28,7.26,846.49,849.52,209.583328,36.52,1.0600,169,0,15.621,2.12729,4.21,52785,8.866667,13.633333,13.633333,8.866667,13.633333,13.633333,3312778.750000,981254.812500,145384.906250,7267.500000,1826.533325,948.933350
16:09:29,1542717330,2018-11-20T12:35:30,2018-11-20T07:35:30,2.006,1939.70,5.63,5.31,7.30,846.44,849.57,211.449997,36.32,1.0601,169,0,15.619,2.13662,4.21,52789,7.966667,12.166667,13.566667,7.966667,12.166667,13.566667,3313891.250000,981587.875000,145443.734375,7270.866699,1827.900024,949.466675
16:09:59,1542717360,2018-11-20T12:36:00,2018-11-20T07:36:00,2.006,1940.70,5.61,5.35,7.30,846.44,849.55,207.766663,36.39,1.0601,169,0,15.620,2.11769,4.21,52793,8.433333,11.200000,12.266666,8.433333,11.200000,12.266666,3314995.750000,981916.000000,145490.640625,7272.866699,1828.633301,950.200012
16:10:29,1542717390,2018-11-20T12:36:30,2018-11-20T07:36:30,2.009,1941.71,5.62,5.33,7.32,846.57,849.62,210.649994,36.37,1.0602,169,0,15.619,2.13370,4.21,52798,8.066667,11.433333,12.466666,8.066667,11.433333,12.466666,3316067.750000,982232.937500,145535.671875,7275.433105,1829.099976,950.666687
16:10:59,1542717420,2018-11-20T12:37:00,2018-11-20T07:37:00,2.008,1942.71,5.61,5.32,7.29,846.62,849.47,210.683334,36.49,1.0600,169,0,15.619,2.12525,4.21,52802,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,3317077.500000,982539.750000,145578.296875,7277.299805,1829.099976,950.666687
16:11:29,1542717450,2018-11-20T12:37:30,2018-11-20T07:37:30,2.008,1943.71,5.60,5.34,7.28,846.58,849.55,209.883331,36.42,1.0602,169,0,15.620,2.13137,4.21,52806,9.400000,11.400000,11.400000,9.400000,11.400000,11.400000,3318193.750000,982881.187500,145626.203125,7277.700195,1829.099976,950.666687
16:11:59,1542717480,2018-11-20T12:38:00,2018-11-20T07:38:00,2.008,1944.72,5.59,5.35,7.25,846.55,849.40,209.416672,36.46,1.0600,169,0,15.619,2.12933,4.21,52810,8.600000,10.966666,10.966666,8.600000,10.966666,10.966666,3319346.250000,983217.250000,145670.500000,7278.266602,1829.133301,950.666687
16:12:29,1542717510,2018-11-20T12:38:30,2018-11-20T07:38:30,2.006,1945.72,5.60,5.33,7.24,846.39,849.50,211.716660,36.17,1.0601,169,0,15.619,2.12146,4.21,52813,7.266667,11.333333,12.100000,7.266667,11.333333,12.100000,3320286.250000,983511.625000,145733.234375,7281.100098,1829.966675,950.666687
16:12:59,1542717540,2018-11-20T12:39:00,2018-11-20T07:39:00,2.008,1946.72,5.60,5.35,7.24,846.45,849.50,209.699997,36.47,1.0601,169,0,15.619,2.13195,4.21,52817,6.333333,9.733334,9.900000,6.333333,9.733334,9.900000,3321135.500000,983767.062500,145776.937500,7283.666504,1830.366699,950.666687
16:13:29,1542717570,2018-11-20T12:39:30,2018-11-20T07:39:30,2.009,1947.73,5.59,5.36,7.22,846.52,849.34,206.716660,36.20,1.0599,169,0,15.619,2.13662,4.21,52821,5.400000,8.800000,10.066667,5.400000,8.800000,10.066667,3321992.500000,984023.937500,145821.296875,7287.733398,1831.433350,950.666687
16:13:59,1542717600,2018-11-20T12:40:00,2018-11-20T07:40:00,2.008,1948.73,5.58,5.32,7.24,846.40,849.42,209.516663,36.15,1.0601,169,0,15.620,2.12612,4.21,52825,6.300000,10.666667,11.000000,6.300000,10.666667,11.000000,3322901.750000,984299.875000,145872.359375,7290.833496,1831.933350,950.900024
16:14:29,1542717630,2018-11-20T12:40:30,2018-11-20T07:40:30,2.007,1949.74,5.58,5.36,7.24,846.53,849.55,207.733337,36.24,1.0602,169,0,15.617,2.12059,4.21,52828,6.066667,10.000000,11.333333,6.066667,10.000000,11.333333,3323776.000000,984568.250000,145926.265625,7295.366699,1833.099976,951.533325
16:14:59,1542717660,2018-11-20T12:41:00,2018-11-20T07:41:00,2.007,1950.74,5.58,5.34,7.24,846.50,849.53,210.399994,36.42,1.0602,169,0,15.620,2.12146,4.21,52832,9.666667,12.266666,12.666667,9.666667,12.266666,12.666667,3324963.500000,984919.875000,145968.796875,7297.966797,1833.433350,951.533325
16:15:29,1542717690,2018-11-20T12:41:30,2018-11-20T07:41:30,2.008,1951.74,5.58,5.29,7.24,846.55,849.34,207.433334,36.42,1.0600,169,0,15.619,2.13049,4.21,52835,7.866667,11.300000,11.300000,7.866667,11.300000,11.300000,3326014.250000,985225.625000,146028.328125,7301.200195,1833.433350,951.533325
16:15:59,1542717720,2018-11-20T12:42:00,2018-11-20T07:42:00,2.007,1952.75,5.56,5.33,7.22,846.48,849.48,210.116669,36.44,1.0602,169,0,15.619,2.13429,4.21,52838,7.633333,12.066667,12.133333,7.633333,12.066667,12.133333,3327091.250000,985541.437500,146080.828125,7305.466797,1833.500000,951.599976
16:16:29,1542717750,2018-11-20T12:42:30,2018-11-20T07:42:30,2.007,1953.75,5.56,5.32,7.22,846.53,849.54,211.883331,36.17,1.0603,169,0,15.617,2.12729,4.21,52842,8.733334,12.566667,13.200000,8.733334,12.566667,13.200000,3328272.500000,985883.875000,146127.296875,7308.600098,1834.300049,952.400024
16:16:59,1542717780,2018-11-20T12:43:00,2018-11-20T07:43:00,2.007,1954.75,5.54,5.32,7.22,846.53,849.62,210.233337,36.28,1.0605,169,0,15.617,2.12729,4.21,52845,5.700000,9.033334,9.033334,5.700000,9.033334,9.033334,3329171.250000,986146.812500,146168.296875,7309.633301,1834.300049,952.400024
16:17:29,1542717810,2018-11-20T12:43:30,2018-11-20T07:43:30,2.008,1955.76,5.55,5.33,7.19,846.59,849.54,209.833328,35.98,1.0604,169,0,15.617,2.12554,4.21,52848,7.566667,11.133333,12.466666,7.566667,11.133333,12.466666,3330161.500000,986448.437500,146223.093750,7313.766602,1835.866699,952.400024
16:17:59,1542717840,2018-11-20T12:44:00,2018-11-20T07:44:00,1.998,1956.76,5.53,5.20,7.22,846.57,849.46,211.283340,36.01,1.0603,169,0,15.614,2.11740,4.12,52834,5.466667,8.600000,8.600000,5.466667,8.600000,8.600000,3330987.000000,986699.437500,146262.203125,7316.299805,1836.033325,952.400024
16:18:29,1542717870,2018-11-20T12:44:30,2018-11-20T07:44:30,1.996,1957.76,5.53,5.06,7.20,846.51,849.83,211.083328,35.92,1.0608,169,0,15.611,2.10320,4.12,52817,5.000000,9.000000,9.066667,5.000000,9.000000,9.066667,3331764.750000,986933.062500,146299.359375,7320.966797,1836.033325,952.400024
16:18:59,1542717900,2018-11-20T12:45:00,2018-11-20T07:45:00,1.996,1958.75,5.50,4.90,7.18,846.52,849.95,210.766663,36.06,1.0611,169,0,15.608,2.12292,4.11,52801,5.466667,9.333333,9.333333,5.466667,9.333333,9.333333,3332650.750000,987187.000000,146343.671875,7323.366699,1836.033325,952.400024
16:19:29,1542717930,2018-11-20T12:45:30,2018-11-20T07:45:30,1.994,1959.75,5.48,4.79,7.15,846.60,850.22,211.916672,36.17,1.0615,169,0,15.605,2.11246,4.11,52784,7.900000,10.966666,10.966666,7.900000,10.966666,10.966666,3333683.750000,987492.000000,146404.468750,7324.100098,1836.033325,952.400024
16:19:59,1542717960,2018-11-20T12:46:00,2018-11-20T07:46:00,1.995,1960.75,5.47,4.71,7.14,846.52,850.32,211.699997,36.22,1.0616,169,0,15.605,2.12059,4.10,52768,6.933333,10.133333,10.133333,6.933333,10.133333,10.133333,3334711.000000,987784.125000,146448.328125,7325.100098,1836.033325,952.400024
16:20:29,1542717990,2018-11-20T12:46:30,2018-11-20T07:46:30,1.994,1961.75,5.45,4.56,7.11,846.45,850.30,208.916672,36.27,1.0617,169,0,15.603,2.12350,4.10,52752,7.533333,10.800000,13.133333,7.533333,10.800000,13.133333,3335794.500000,988097.562500,146497.406250,7327.500000,1837.900024,954.266663
16:20:59,1542718020,2018-11-20T12:47:00,2018-11-20T07:47:00,1.992,1962.74,5.43,4.51,7.11,846.63,850.36,209.966660,36.28,1.0618,169,0,15.603,2.12466,4.10,52736,8.800000,12.266666,13.733334,8.800000,12.266666,13.733334,3336937.750000,988446.000000,146552.734375,7330.233398,1839.433350,955.000000
16:21:29,1542718050,2018-11-20T12:47:30,2018-11-20T07:47:30,1.993,1963.74,5.40,4.44,7.12,846.46,850.39,207.233337,36.26,1.0620,169,0,15.602,2.12146,4.10,52719,6.066667,8.900000,8.966666,6.066667,8.900000,8.966666,3337859.750000,988714.250000,146601.765625,7330.299805,1839.500000,955.000000
16:21:59,1542718080,2018-11-20T12:48:00,2018-11-20T07:48:00,2.000,1964.74,5.40,4.51,7.07,846.36,850.37,208.966660,36.40,1.0620,169,0,15.609,2.12001,4.21,52727,6.500000,9.533334,10.266666,6.500000,9.533334,10.266666,3338853.500000,989003.250000,146648.937500,7331.966797,1840.333374,955.833313
16:22:29,1542718110,2018-11-20T12:48:30,2018-11-20T07:48:30,2.002,1965.74,5.38,4.64,7.06,846.42,850.08,207.633331,36.45,1.0617,169,0,15.612,2.11536,4.21,52734,6.666667,10.533334,11.000000,6.666667,10.533334,11.000000,3339811.250000,989287.750000,146701.328125,7334.166504,1840.900024,955.900024
16:22:59,1542718140,2018-11-20T12:49:00,2018-11-20T07:49:00,2.002,1966.74,5.37,4.78,7.07,846.60,849.88,209.083328,36.60,1.0615,169,0,15.613,2.11594,4.21,52740,6.866667,9.866667,12.533334,6.866667,9.866667,12.533334,3340764.500000,989573.875000,146755.296875,7338.533203,1844.033325,956.066650
16:23:29,1542718170,2018-11-20T12:49:30,2018-11-20T07:49:30,2.002,1967.74,5.38,4.87,7.07,846.52,849.74,208.083328,36.58,1.0613,169,0,15.614,2.13808,4.21,52747,6.166667,10.300000,13.433333,6.166667,10.300000,13.433333,3341665.250000,989851.437500,146813.406250,7344.000000,1846.900024,958.133362
16:23:59,1542718200,2018-11-20T12:50:00,2018-11-20T07:50:00,2.003,1968.74,5.38,4.99,7.05,846.49,849.69,210.133331,36.57,1.0612,169,0,15.614,2.11536,4.21,52752,7.666667,10.400000,10.966666,7.666667,10.400000,10.966666,3342693.250000,990153.687500,146858.593750,7346.533203,1847.366699,958.533325
16:24:29,1542718230,2018-11-20T12:50:30,2018-11-20T07:50:30,2.003,1969.74,5.40,5.06,7.05,846.46,849.79,209.250000,36.54,1.0612,169,0,15.614,2.12816,4.21,52758,6.333333,9.033334,9.033334,6.333333,9.033334,9.033334,3343622.750000,990418.812500,146897.062500,7347.200195,1847.366699,958.533325
16:24:59,1542718260,2018-11-20T12:51:00,2018-11-20T07:51:00,2.002,1970.75,5.40,5.07,7.03,846.49,849.60,209.399994,36.51,1.0610,169,0,15.616,2.13224,4.21,52763,7.333333,10.733334,12.533334,7.333333,10.733334,12.533334,3344621.750000,990715.625000,146941.796875,7353.466797,1848.733276,959.299988
16:25:29,1542718290,2018-11-20T12:51:30,2018-11-20T07:51:30,2.002,1971.75,5.42,5.12,7.05,846.48,849.60,209.399994,36.65,1.0609,169,0,15.616,2.11594,4.21,52768,7.800000,11.466666,12.833333,7.800000,11.466666,12.833333,3345622.500000,991019.562500,147004.468750,7358.200195,1850.166626,959.700012
16:25:59,1542718320,2018-11-20T12:52:00,2018-11-20T07:52:00,2.003,1972.75,5.43,5.18,7.07,846.69,849.57,211.699997,36.60,1.0608,169,0,15.616,2.12933,4.21,52773,7.866667,10.566667,11.266666,7.866667,10.566667,11.266666,3346639.250000,991323.062500,147049.562500,7359.266602,1850.800049,960.266663
16:26:29,1542718350,2018-11-20T12:52:30,2018-11-20T07:52:30,2.004,1973.75,5.43,5.21,7.06,846.63,849.63,209.800003,36.57,1.0609,169,0,15.617,2.13458,4.21,52778,7.700000,12.133333,12.133333,7.700000,12.133333,12.133333,3347641.750000,991626.562500,147109.437500,7361.799805,1850.800049,960.266663
16:26:59,1542718380,2018-11-20T12:53:00,2018-11-20T07:53:00,2.005,1974.75,5.44,5.25,7.11,846.56,849.52,209.466660,36.59,1.0607,169,0,15.617,2.12903,4.21,52782,9.266666,12.200000,12.500000,9.266666,12.200000,12.500000,3348801.000000,991978.812500,147159.734375,7363.600098,1851.333374,960.266663
16:27:29,1542718410,2018-11-20T12:53:30,2018-11-20T07:53:30,2.004,1975.76,5.43,5.26,7.13,846.63,849.52,209.800003,36.62,1.0608,169,0,15.616,2.11972,4.21,52787,8.133333,11.666667,13.233334,8.133333,11.666667,13.233334,3349927.000000,992312.375000,147208.359375,7366.766602,1853.066650,960.799988
16:27:59,1542718440,2018-11-20T12:54:00,2018-11-20T07:54:00,2.006,1976.76,5.45,5.25,7.07,846.61,849.44,210.666672,36.67,1.0606,169,0,15.617,2.13195,4.21,52791,7.933333,11.233334,11.733334,7.933333,11.233334,11.733334,3350969.250000,992624.000000,147264.703125,7368.500000,1853.699951,961.133362
16:28:29,1542718470,2018-11-20T12:54:30,2018-11-20T07:54:30,2.004,1977.76,5.44,5.26,7.07,846.50,849.49,209.283340,36.82,1.0607,169,0,15.620,2.13108,4.21,52795,7.966667,11.833333,12.100000,7.966667,11.833333,12.100000,3352018.750000,992931.562500,147318.671875,7371.700195,1854.266724,961.133362
16:28:59,1542718500,2018-11-20T12:55:00,2018-11-20T07:55:00,2.007,1978.76,5.47,5.26,7.13,846.58,849.59,210.816666,36.75,1.0607,169,0,15.616,2.11623,4.21,52800,7.433333,10.433333,10.433333,7.433333,10.433333,10.433333,3353020.750000,993226.062500,147368.359375,7373.333496,1854.333374,961.133362
16:29:29,1542718530,2018-11-20T12:55:30,2018-11-20T07:55:30,2.007,1979.77,5.48,5.28,7.14,846.52,849.53,213.433334,36.85,1.0606,169,0,15.619,2.13224,4.21,52804,8.200000,12.300000,13.066667,8.200000,12.300000,13.066667,3354128.250000,993557.750000,147424.203125,7375.666504,1855.133301,961.133362
16:29:59,1542718560,2018-11-20T12:56:00,2018-11-20T07:56:00,2.006,1980.77,5.47,5.27,7.11,846.52,849.61,210.649994,36.93,1.0607,169,0,15.617,2.12874,4.21,52807,7.933333,12.200000,12.200000,7.933333,12.200000,12.200000,3355219.000000,993883.125000,147485.062500,7377.100098,1855.133301,961.133362
16:30:29,1542718590,2018-11-20T12:56:30,2018-11-20T07:56:30,2.007,1981.77,5.48,5.29,7.15,846.60,849.59,210.316666,37.04,1.0607,169,0,15.619,2.13224,4.21,52811,8.000000,11.866667,11.866667,8.000000,11.866667,11.866667,3356329.500000,994220.187500,147529.468750,7379.033203,1855.133301,961.133362
16:30:59,1542718620,2018-11-20T12:57:00,2018-11-20T07:57:00,2.006,1982.78,5.48,5.28,7.15,846.65,849.59,207.500000,37.04,1.0607,169,0,15.617,2.12962,4.21,52815,9.866667,13.600000,13.600000,9.866667,13.600000,13.600000,3357511.000000,994580.625000,147590.406250,7382.299805,1855.133301,961.133362
16:31:29,1542718650,2018-11-20T12:57:30,2018-11-20T07:57:30,2.007,1983.78,5.48,5.27,7.15,846.57,849.59,206.816666,36.97,1.0607,169,0,15.616,2.14042,4.21,52819,9.066667,12.833333,12.833333,9.066667,12.833333,12.833333,3358677.500000,994916.562500,147646.203125,7383.766602,1855.133301,961.133362
16:31:59,1542718680,2018-11-20T12:58:00,2018-11-20T07:58:00,2.006,1984.78,5.48,5.27,7.14,846.60,849.56,208.966660,37.05,1.0606,169,0,15.617,2.13137,4.21,52823,10.366667,13.733334,13.733334,10.366667,13.733334,13.733334,3359904.500000,995292.125000,147714.531250,7384.700195,1855.133301,961.133362
16:32:29,1542718710,2018-11-20T12:58:30,2018-11-20T07:58:30,2.006,1985.79,5.49,5.27,7.12,846.60,849.63,208.300003,36.75,1.0607,169,0,15.617,2.12001,4.21,52826,7.366667,11.700000,11.700000,7.366667,11.700000,11.700000,3360941.250000,995595.437500,147773.062500,7387.366699,1855.133301,961.133362
16:32:59,1542718740,2018-11-20T12:59:00,2018-11-20T07:59:00,2.007,1986.79,5.50,5.23,7.13,846.57,849.74,211.083328,36.98,1.0608,169,0,15.617,2.12379,4.21,52830,7.666667,10.766666,11.600000,7.666667,10.766666,11.600000,3361939.000000,995899.062500,147823.140625,7389.500000,1856.000000,962.000000
16:33:29,1542718770,2018-11-20T12:59:30,2018-11-20T07:59:30,2.005,1987.79,5.50,5.25,7.16,846.54,849.66,210.833328,36.98,1.0607,169,0,15.617,2.11943,4.21,52833,9.333333,13.300000,13.533334,9.333333,13.300000,13.533334,3363085.000000,996253.062500,147887.140625,7391.233398,1856.000000,962.000000
16:33:59,1542718800,2018-11-20T13:00:00,2018-11-20T08:00:00,2.004,1988.79,5.48,5.26,7.16,846.68,849.66,210.633331,36.80,1.0608,169,0,15.617,2.11914,4.21,52837,10.100000,14.033334,15.200000,10.100000,14.033334,15.200000,3364333.750000,996623.875000,147944.828125,7397.633301,1857.133301,963.133362
16:34:29,1542718830,2018-11-20T13:00:30,2018-11-20T08:00:30,2.005,1989.80,5.48,5.25,7.16,846.65,849.53,209.583328,37.01,1.0606,169,0,15.617,2.13049,4.21,52840,8.866667,11.066667,12.266666,8.866667,11.066667,12.266666,3365493.500000,996963.062500,147988.140625,7400.166504,1858.133301,964.133362
16:34:59,1542718860,2018-11-20T13:01:00,2018-11-20T08:01:00,2.005,1990.80,5.48,5.25,7.13,846.57,849.59,208.649994,37.08,1.0607,169,0,15.617,2.12466,4.21,52843,8.400000,11.200000,13.533334,8.400000,11.200000,13.533334,3366673.500000,997304.000000,148027.093750,7402.500000,1860.333374,966.333313
16:35:29,1542718890,2018-11-20T13:01:30,2018-11-20T08:01:30,2.006,1991.80,5.49,5.23,7.16,846.60,849.66,212.283340,36.94,1.0607,169,0,15.617,2.12962,4.21,52846,7.533333,11.966666,12.066667,7.533333,11.966666,12.066667,3367744.750000,997614.562500,148079.328125,7407.899902,1860.500000,966.500000
16:35:59,1542718920,2018-11-20T13:02:00,2018-11-20T08:02:00,1.997,1992.80,5.48,5.18,7.13,846.65,849.64,208.699997,37.04,1.0607,169,0,15.610,2.12758,4.12,52833,7.466667,13.366667,15.133333,7.466667,13.366667,15.133333,3368852.750000,997941.875000,148149.000000,7413.566895,1862.599976,967.233337
16:36:29,1542718950,2018-11-20T13:02:30,2018-11-20T08:02:30,1.997,1993.80,5.48,4.99,7.13,846.70,849.95,207.899994,36.96,1.0611,169,0,15.609,2.12496,4.12,52817,8.933333,12.966666,15.000000,8.933333,12.966666,15.000000,3370027.500000,998297.562500,148205.296875,7419.600098,1865.633301,967.333313
16:36:59,1542718980,2018-11-20T13:03:00,2018-11-20T08:03:00,1.995,1994.80,5.46,4.83,7.09,846.76,850.27,209.733337,36.86,1.0616,169,0,15.608,2.12205,4.11,52800,9.200000,13.033334,13.800000,9.200000,13.033334,13.800000,3371199.750000,998662.250000,148251.859375,7424.866699,1866.400024,968.099976
16:37:29,1542719010,2018-11-20T13:03:30,2018-11-20T08:03:30,1.994,1995.79,5.45,4.72,7.11,846.71,850.38,210.283340,36.95,1.0618,169,0,15.604,2.10493,4.11,52784,6.766667,10.300000,10.300000,6.766667,10.300000,10.300000,3372205.250000,998948.250000,148293.859375,7426.266602,1866.400024,968.099976
16:37:59,1542719040,2018-11-20T13:04:00,2018-11-20T08:04:00,1.993,1996.79,5.42,4.61,7.09,846.61,850.52,211.416672,36.78,1.0621,169,0,15.605,2.10175,4.11,52768,8.733334,12.000000,12.000000,8.733334,12.000000,12.000000,3373380.250000,999291.250000,148343.203125,7427.766602,1866.400024,968.099976
16:38:29,1542719070,2018-11-20T13:04:30,2018-11-20T08:04:30,1.992,1997.78,5.41,4.51,7.09,846.66,850.68,205.483337,36.93,1.0623,169,0,15.602,2.12205,4.11,52751,7.466667,10.400000,10.400000,7.466667,10.400000,10.400000,3374391.500000,999594.000000,148379.406250,7430.000000,1866.500000,968.099976
16:38:59,1542719100,2018-11-20T13:05:00,2018-11-20T08:05:00,1.991,1998.78,5.39,4.44,7.06,846.72,850.64,210.566666,37.29,1.0623,169,0,15.602,2.11565,4.10,52735,7.933333,12.433333,13.200000,7.933333,12.433333,13.200000,3375466.500000,999915.875000,148435.296875,7434.533203,1867.566650,968.400024
16:39:29,1542719130,2018-11-20T13:05:30,2018-11-20T08:05:30,1.989,1999.77,5.36,4.35,7.05,846.73,850.88,205.383331,37.05,1.0627,168,0,15.601,2.11536,4.10,52719,8.733334,12.700000,13.633333,8.733334,12.700000,13.633333,3376608.000000,1000253.875000,148489.859375,7436.966797,1868.599976,969.066650
16:39:59,1542719160,2018-11-20T13:06:00,2018-11-20T08:06:00,2.005,2000.78,5.34,4.42,6.99,846.71,850.70,209.766663,37.31,1.0626,168,0,15.645,2.12001,4.21,52726,10.366667,13.533334,15.633333,10.366667,13.533334,15.633333,3377844.500000,1000631.062500,148547.031250,7441.066895,1871.166626,969.833313
16:40:29,1542719190,2018-11-20T13:06:30,2018-11-20T08:06:30,2.004,2001.78,5.34,4.58,7.03,846.60,850.39,211.316666,37.37,1.0622,168,0,15.647,2.13049,4.21,52734,9.766666,13.400000,13.600000,9.766666,13.400000,13.600000,3379113.000000,1001014.562500,148603.796875,7442.299805,1871.599976,969.833313
16:40:59,1542719220,2018-11-20T13:07:00,2018-11-20T08:07:00,2.006,2002.78,5.33,4.68,7.00,846.68,850.34,207.583328,37.56,1.0622,168,0,15.649,2.13545,4.21,52740,10.766666,14.833333,14.833333,10.766666,14.833333,14.833333,3380501.000000,1001426.562500,148672.406250,7444.366699,1871.599976,969.833313
16:41:29,1542719250,2018-11-20T13:07:30,2018-11-20T08:07:30,2.007,2003.78,5.34,4.80,7.03,846.71,850.13,209.833328,37.43,1.0619,168,0,15.650,2.13253,4.21,52746,11.000000,15.500000,15.500000,11.000000,15.500000,15.500000,3381866.500000,1001841.062500,148736.937500,7447.533203,1871.599976,969.833313
16:41:59,1542719280,2018-11-20T13:08:00,2018-11-20T08:08:00,2.006,2004.79,5.33,4.89,7.01,846.68,850.13,210.949997,37.10,1.0619,168,0,15.651,2.12350,4.21,52752,9.666667,15.200000,16.100000,9.666667,15.200000,16.100000,3383167.500000,1002230.875000,148808.796875,7452.733398,1872.500000,970.233337
16:42:29,1542719310,2018-11-20T13:08:30,2018-11-20T08:08:30,2.008,2005.79,5.35,4.95,7.01,846.70,850.07,210.899994,37.14,1.0618,168,0,15.653,2.12234,4.21,52758,7.600000,13.500000,13.500000,7.600000,13.500000,13.500000,3384299.500000,1002574.750000,148871.765625,7458.833496,1872.500000,970.233337
16:42:59,1542719340,2018-11-20T13:09:00,2018-11-20T08:09:00,2.010,2006.80,5.34,4.98,7.01,846.55,849.76,207.866669,36.94,1.0614,168,0,15.653,2.13341,4.21,52763,10.266666,14.533334,14.533334,10.266666,14.533334,14.533334,3385605.000000,1002963.125000,148932.171875,7463.000000,1872.500000,970.233337
16:43:29,1542719370,2018-11-20T13:09:30,2018-11-20T08:09:30,2.007,2007.80,5.34,5.03,7.05,846.73,849.76,206.933334,36.88,1.0614,168,0,15.655,2.12379,4.21,52768,9.533334,13.300000,13.366667,9.533334,13.300000,13.366667,3386833.250000,1003332.875000,148992.796875,7464.566895,1872.666626,970.400024
16:43:59,1542719400,2018-11-20T13:10:00,2018-11-20T08:10:00,2.008,2008.80,5.34,5.05,7.02,846.65,849.73,208.850006,37.13,1.0614,168,0,15.655,2.14013,4.21,52773,8.933333,11.700000,12.400000,8.933333,11.700000,12.400000,3388023.250000,1003678.562500,149040.359375,7466.899902,1873.566650,971.099976
16:44:29,1542719430,2018-11-20T13:10:30,2018-11-20T08:10:30,2.008,2009.81,5.34,5.08,7.00,846.65,849.60,209.966660,37.14,1.0612,168,0,15.655,2.13545,4.21,52778,9.533334,13.300000,14.733334,9.533334,13.300000,14.733334,3389215.000000,1004035.812500,149096.437500,7471.333496,1875.099976,971.966675
16:44:59,1542719460,2018-11-20T13:11:00,2018-11-20T08:11:00,2.008,2010.81,5.33,5.09,7.02,846.58,849.63,209.600006,37.00,1.0613,168,0,15.656,2.12234,4.21,52782,9.700000,14.233334,14.233334,9.700000,14.233334,14.233334,3390520.500000,1004409.000000,149159.234375,7473.533203,1875.099976,971.966675
16:45:29,1542719490,2018-11-20T13:11:30,2018-11-20T08:11:30,2.008,2011.82,5.32,5.11,7.04,846.55,849.71,210.666672,36.99,1.0614,168,0,15.655,2.12496,4.21,52787,7.600000,10.300000,10.300000,7.600000,10.300000,10.300000,3391592.250000,1004708.562500,149199.468750,7475.666504,1875.099976,971.966675
16:45:59,1542719520,2018-11-20T13:12:00,2018-11-20T08:12:00,2.009,2012.82,5.32,5.13,7.01,846.55,849.47,208.733337,36.99,1.0611,168,0,15.656,2.13195,4.21,52791,9.200000,11.866667,12.066667,9.200000,11.866667,12.066667,3392759.000000,1005053.875000,149248.328125,7476.866699,1875.400024,972.266663
16:46:29,1542719550,2018-11-20T13:12:30,2018-11-20T08:12:30,2.008,2013.82,5.30,5.14,7.01,846.61,849.64,207.883331,36.96,1.0614,168,0,15.655,2.13662,4.21,52795,7.900000,12.100000,12.866667,7.900000,12.100000,12.866667,3393818.750000,1005358.000000,149300.140625,7479.766602,1876.533325,973.400024
16:46:59,1542719580,2018-11-20T13:13:00,2018-11-20T08:13:00,2.008,2014.83,5.30,5.12,6.97,846.63,849.56,209.516663,36.83,1.0613,168,0,15.654,2.13195,4.21,52799,9.066667,12.466666,13.000000,9.066667,12.466666,13.000000,3394993.500000,1005704.875000,149349.328125,7481.600098,1876.800049,973.666687
16:47:29,1542719610,2018-11-20T13:13:30,2018-11-20T08:13:30,2.009,2015.83,5.30,5.12,6.96,846.71,849.56,208.066666,36.82,1.0613,168,0,15.655,2.14159,4.21,52803,7.133333,10.566667,10.566667,7.133333,10.566667,10.566667,3396060.000000,1006012.625000,149396.140625,7483.033203,1876.800049,973.666687
16:47:59,1542719640,2018-11-20T13:14:00,2018-11-20T08:14:00,2.007,2016.83,5.28,5.13,6.93,846.69,849.64,209.666672,37.28,1.0615,168,0,15.656,2.12641,4.21,52807,9.333333,11.600000,12.466666,9.333333,11.600000,12.466666,3397180.250000,1006346.437500,149445.859375,7484.366699,1877.599976,974.466675
16:48:29,1542719670,2018-11-20T13:14:30,2018-11-20T08:14:30,2.007,2017.84,5.28,5.08,6.95,846.79,849.59,208.566666,36.96,1.0614,168,0,15.655,2.13750,4.21,52811,8.133333,11.100000,12.966666,8.133333,11.100000,12.966666,3398202.500000,1006644.125000,149491.359375,7487.600098,1879.133301,976.000000
16:48:59,1542719700,2018-11-20T13:15:00,2018-11-20T08:15:00,2.007,2018.84,5.28,5.12,6.97,846.69,849.67,211.433334,37.29,1.0615,168,0,15.655,2.13808,4.21,52815,9.266666,12.766666,13.600000,9.266666,12.766666,13.600000,3399420.000000,1006991.312500,149544.140625,7490.166504,1879.900024,976.766663
16:49:29,1542719730,2018-11-20T13:15:30,2018-11-20T08:15:30,2.006,2019.84,5.26,5.15,6.94,846.67,849.62,209.566666,37.06,1.0616,168,0,15.654,2.12845,4.21,52819,7.866667,11.000000,11.333333,7.866667,11.000000,11.333333,3400537.000000,1007309.312500,149593.593750,7491.366699,1880.400024,977.266663
16:49:59,1542719760,2018-11-20T13:16:00,2018-11-20T08:16:00,2.007,2020.85,5.25,5.12,6.93,846.67,849.46,212.033340,37.25,1.0614,168,0,15.656,2.13721,4.21,52822,9.733334,15.966666,17.966667,9.733334,15.966666,17.966667,3401772.250000,1007680.125000,149679.859375,7498.366699,1882.300049,978.033325
16:50:29,1542719790,2018-11-20T13:16:30,2018-11-20T08:16:30,2.005,2021.85,5.25,5.11,6.93,846.78,849.75,211.300003,37.25,1.0617,168,0,15.655,2.12962,4.21,52826,8.800000,12.333333,13.666667,8.800000,12.333333,13.666667,3402919.250000,1008024.375000,149737.296875,7503.133301,1883.400024,978.566650
16:50:59,1542719820,2018-11-20T13:17:00,2018-11-20T08:17:00,2.005,2022.85,5.24,5.09,6.91,846.70,849.65,212.949997,37.56,1.0616,168,0,15.656,2.12379,4.21,52829,8.866667,12.900000,14.233334,8.866667,12.900000,14.233334,3404082.500000,1008368.625000,149804.359375,7505.000000,1884.400024,979.566650
16:51:29,1542719850,2018-11-20T13:17:30,2018-11-20T08:17:30,2.005,2023.86,5.24,5.08,6.95,846.62,849.65,210.866669,37.69,1.0616,168,0,15.656,2.12933,4.21,52833,10.000000,14.566667,14.733334,10.000000,14.566667,14.733334,3405351.000000,1008746.687500,149868.968750,7509.733398,1884.599976,979.766663
16:51:59,1542719880,2018-11-20T13:18:00,2018-11-20T08:18:00,2.007,2024.86,5.23,5.06,6.93,846.68,849.68,209.033340,37.86,1.0617,168,0,15.655,2.13575,4.21,52836,10.733334,15.533334,15.533334,10.733334,15.533334,15.533334,3406690.750000,1009141.750000,149938.234375,7515.600098,1884.599976,979.766663
16:52:29,1542719910,2018-11-20T13:18:30,2018-11-20T08:18:30,2.006,2025.86,5.23,5.04,6.90,846.63,849.58,208.899994,37.58,1.0616,168,0,15.655,2.13078,4.21,52840,12.666667,17.299999,17.299999,12.666667,17.299999,17.299999,3408157.750000,1009573.687500,150023.296875,7518.000000,1884.599976,979.766663
16:52:59,1542719940,2018-11-20T13:19:00,2018-11-20T08:19:00,2.005,2026.86,5.22,5.03,6.90,846.68,849.68,210.800003,38.16,1.0617,168,0,15.655,2.11043,4.21,52843,11.166667,16.600000,17.633333,11.166667,16.600000,17.633333,3409513.500000,1009984.125000,150103.296875,7521.466797,1885.733276,980.500000
16:53:29,1542719970,2018-11-20T13:19:30,2018-11-20T08:19:30,2.006,2027.87,5.21,5.02,6.88,846.66,849.55,208.483337,37.71,1.0616,168,0,15.654,2.13429,4.21,52846,10.200000,14.533334,16.500000,10.200000,14.533334,16.500000,3410827.000000,1010384.937500,150169.906250,7526.500000,1887.199951,981.500000
16:53:59,1542720000,2018-11-20T13:20:00,2018-11-20T08:20:00,2.007,2028.87,5.20,5.04,6.86,846.69,849.56,209.250000,37.55,1.0617,168,0,15.654,2.13137,4.21,52849,10.466666,15.266666,15.366667,10.466666,15.266666,15.366667,3412137.750000,1010772.812500,150235.171875,7529.500000,1887.199951,981.500000
16:54:29,1542720030,2018-11-20T13:20:30,2018-11-20T08:20:30,1.999,2029.87,5.20,4.92,6.86,846.74,849.69,209.583328,37.46,1.0619,168,0,15.649,2.12612,4.11,52836,10.566667,14.500000,14.600000,10.566667,14.500000,14.600000,3413433.500000,1011161.687500,150288.828125,7532.933105,1887.466675,981.766663
16:54:59,1542720060,2018-11-20T13:21:00,2018-11-20T08:21:00,1.997,2030.87,5.18,4.78,6.87,846.74,850.04,211.316666,37.57,1.0624,168,0,15.646,2.12525,4.11,52820,7.966667,12.600000,13.066667,7.966667,12.600000,13.066667,3414509.250000,1011480.250000,150353.640625,7535.600098,1888.066650,982.366638
16:55:29,1542720090,2018-11-20T13:21:30,2018-11-20T08:21:30,1.997,2031.87,5.16,4.62,6.82,846.64,850.20,210.766663,37.63,1.0626,168,0,15.643,2.11594,4.11,52803,9.666667,15.666667,17.033333,9.666667,15.666667,17.033333,3415766.500000,1011857.750000,150441.437500,7541.633301,1889.599976,983.266663
16:55:59,1542720120,2018-11-20T13:22:00,2018-11-20T08:22:00,1.993,2032.86,5.14,4.48,6.78,846.75,850.31,211.149994,37.65,1.0629,168,0,15.642,2.11943,4.11,52787,9.933333,15.166667,16.833334,9.933333,15.166667,16.833334,3417053.250000,1012240.875000,150519.296875,7546.533203,1890.866699,984.533325
16:56:29,1542720150,2018-11-20T13:22:30,2018-11-20T08:22:30,1.993,2033.86,5.11,4.36,6.82,846.63,850.42,208.149994,37.92,1.0631,168,0,15.639,2.12205,4.11,52770,9.866667,13.966666,15.266666,9.866667,13.966666,15.266666,3418296.000000,1012613.750000,150588.031250,7548.733398,1891.599976,985.266663
16:56:59,1542720180,2018-11-20T13:23:00,2018-11-20T08:23:00,1.994,2034.86,5.10,4.28,6.78,846.76,850.48,210.699997,37.97,1.0632,168,0,15.639,2.12205,4.11,52754,10.133333,14.066667,15.333333,10.133333,14.066667,15.333333,3419546.750000,1012995.437500,150663.031250,7550.333496,1892.800049,985.833313
16:57:29,1542720210,2018-11-20T13:23:30,2018-11-20T08:23:30,1.988,2035.85,5.08,4.18,6.72,846.81,850.64,211.399994,37.89,1.0635,167,0,15.639,2.10898,4.10,52738,10.000000,13.000000,13.466666,10.000000,13.000000,13.466666,3420747.250000,1013352.125000,150722.765625,7553.333496,1893.500000,986.133362
16:57:59,1542720240,2018-11-20T13:24:00,2018-11-20T08:24:00,1.999,2036.85,5.06,4.21,6.74,846.74,850.52,211.250000,37.98,1.0634,167,0,15.681,2.12962,4.21,52745,10.433333,13.933333,14.766666,10.433333,13.933333,14.766666,3422056.000000,1013733.125000,150776.140625,7555.200195,1894.199951,986.133362
16:58:29,1542720270,2018-11-20T13:24:30,2018-11-20T08:24:30,2.005,2037.85,5.06,4.34,6.72,846.74,850.25,212.433334,38.06,1.0631,167,0,15.684,2.13662,4.21,52751,9.966666,14.333333,14.866667,9.966666,14.333333,14.866667,3423357.750000,1014118.250000,150842.062500,7557.533203,1894.633301,986.566650
16:58:59,1542720300,2018-11-20T13:25:00,2018-11-20T08:25:00,2.007,2038.86,5.05,4.47,6.72,846.66,850.07,209.666672,37.91,1.0629,167,0,15.687,2.14364,4.21,52758,11.666667,16.133333,19.033333,11.666667,16.133333,19.033333,3424739.250000,1014538.687500,150911.531250,7563.866699,1897.366699,988.599976
16:59:29,1542720330,2018-11-20T13:25:30,2018-11-20T08:25:30,2.009,2039.86,5.05,4.58,6.74,846.53,849.99,210.449997,37.97,1.0628,167,0,15.688,2.14306,4.21,52763,10.666667,15.000000,16.833334,10.666667,15.000000,16.833334,3426081.250000,1014939.062500,150985.328125,7567.866699,1899.300049,989.500000
16:59:59,1542720360,2018-11-20T13:26:00,2018-11-20T08:26:00,2.010,2040.87,5.04,4.64,6.74,846.69,849.89,210.000000,37.99,1.0627,167,0,15.689,2.14072,4.21,52769,10.300000,14.600000,15.366667,10.300000,14.600000,15.366667,3427312.500000,1015310.562500,151057.859375,7573.433105,1900.400024,989.733337
17:00:29,1542720390,2018-11-20T13:26:30,2018-11-20T08:26:30,2.009,2041.87,5.05,4.65,6.73,846.77,849.86,212.116669,37.99,1.0626,167,0,15.688,2.13458,4.21,52774,10.266666,15.300000,16.766666,10.266666,15.300000,16.766666,3428607.000000,1015712.125000,151123.140625,7578.299805,1902.533325,991.000000
17:00:59,1542720420,2018-11-20T13:27:00,2018-11-20T08:27:00,2.009,2042.88,5.04,4.74,6.72,846.66,849.68,207.850006,38.00,1.0625,167,0,15.689,2.13838,4.21,52779,10.400000,15.500000,16.866667,10.400000,15.500000,16.866667,3429900.250000,1016107.312500,151189.406250,7582.466797,1904.133301,992.466675
17:01:29,1542720450,2018-11-20T13:27:30,2018-11-20T08:27:30,2.008,2043.88,5.04,4.74,6.66,846.66,849.87,213.933334,38.15,1.0627,167,0,15.690,2.12699,4.21,52784,9.366667,13.433333,15.433333,9.366667,13.433333,15.433333,3431102.750000,1016461.625000,151246.937500,7586.633301,1906.000000,993.599976
17:01:59,1542720480,2018-11-20T13:28:00,2018-11-20T08:28:00,2.009,2044.88,5.04,4.75,6.70,846.64,849.79,210.266663,38.21,1.0626,167,0,15.689,2.14482,4.21,52788,9.833333,15.600000,16.366667,9.833333,15.600000,16.366667,3432368.750000,1016833.750000,151311.640625,7596.799805,1906.566650,993.933350
17:02:29,1542720510,2018-11-20T13:28:30,2018-11-20T08:28:30,2.010,2045.89,5.03,4.79,6.71,846.64,849.76,209.449997,38.04,1.0626,167,0,15.692,2.14042,4.21,52793,11.000000,17.433332,18.200001,11.000000,17.433332,18.200001,3433830.500000,1017265.937500,151390.703125,7603.399902,1907.633301,994.366638
17:02:59,1542720540,2018-11-20T13:29:00,2018-11-20T08:29:00,2.009,2046.89,5.04,4.78,6.74,846.74,849.82,213.133331,38.13,1.0626,167,0,15.691,2.13020,4.21,52797,10.733334,16.733334,17.133333,10.733334,16.733334,17.133333,3435226.750000,1017672.562500,151467.234375,7607.833496,1908.066650,994.799988
17:03:29,1542720570,2018-11-20T13:29:30,2018-11-20T08:29:30,2.007,2047.90,5.04,4.80,6.70,846.72,849.66,210.399994,38.14,1.0624,167,0,15.691,2.13195,4.21,52801,10.200000,15.933333,15.933333,10.200000,15.933333,15.933333,3436637.750000,1018081.875000,151540.968750,7609.833496,1908.066650,994.799988
17:03:59,1542720600,2018-11-20T13:30:00,2018-11-20T08:30:00,2.009,2048.90,5.03,4.80,6.70,846.69,849.71,210.033340,38.11,1.0625,167,0,15.691,2.13633,4.21,52805,10.066667,13.766666,13.900000,10.066667,13.766666,13.900000,3437952.250000,1018467.187500,151604.828125,7610.899902,1908.066650,994.799988
17:04:29,1542720630,2018-11-20T13:30:30,2018-11-20T08:30:30,2.007,2049.90,5.02,4.81,6.68,846.67,849.56,208.850006,37.91,1.0624,167,0,15.692,2.13253,4.21,52809,10.000000,15.733334,15.733334,10.000000,15.733334,15.733334,3439253.250000,1018861.312500,151665.359375,7616.566895,1908.066650,994.799988
17:04:59,1542720660,2018-11-20T13:31:00,2018-11-20T08:31:00,2.009,2050.91,5.01,4.84,6.69,846.60,849.61,213.216660,37.74,1.0625,167,0,15.691,2.12845,4.21,52813,9.000000,13.633333,13.700000,9.000000,13.633333,13.700000,3440413.000000,1019212.375000,151730.968750,7621.433105,1908.066650,994.799988
17:05:29,1542720690,2018-11-20T13:31:30,2018-11-20T08:31:30,2.007,2051.91,5.00,4.82,6.67,846.57,849.59,210.666672,37.81,1.0625,167,0,15.690,2.13662,4.21,52817,10.066667,15.400000,15.733334,10.066667,15.400000,15.733334,3441679.250000,1019594.125000,151802.359375,7626.666504,1908.566650,995.200012
17:05:59,1542720720,2018-11-20T13:32:00,2018-11-20T08:32:00,2.008,2052.92,5.00,4.80,6.68,846.63,849.64,209.583328,37.63,1.0626,167,0,15.691,2.13721,4.21,52821,8.333333,13.633333,14.766666,8.333333,13.633333,14.766666,3442795.000000,1019926.687500,151871.296875,7631.799805,1909.766724,995.633362
17:06:29,1542720750,2018-11-20T13:32:30,2018-11-20T08:32:30,2.008,2053.92,4.98,4.80,6.64,846.71,849.65,213.000000,37.57,1.0627,167,0,15.693,2.12001,4.21,52824,7.900000,10.600000,10.600000,7.900000,10.600000,10.600000,3443832.500000,1020230.687500,151917.093750,7633.133301,1909.766724,995.633362
17:06:59,1542720780,2018-11-20T13:33:00,2018-11-20T08:33:00,2.010,2054.92,4.98,4.80,6.66,846.66,849.51,209.583328,37.60,1.0625,168,0,15.691,2.13925,4.21,52828,7.366667,10.233334,10.233334,7.366667,10.233334,10.233334,3444845.500000,1020533.875000,151965.703125,7634.266602,1909.766724,995.633362
17:07:29,1542720810,2018-11-20T13:33:30,2018-11-20T08:33:30,2.002,2055.92,4.98,4.79,6.64,846.58,849.67,210.350006,37.60,1.0627,168,0,15.651,2.12933,4.21,52831,7.566667,11.900000,12.533334,7.566667,11.900000,12.533334,3445914.500000,1020849.312500,152019.500000,7638.799805,1910.633301,996.500000
17:07:59,1542720840,2018-11-20T13:34:00,2018-11-20T08:34:00,2.001,2056.92,4.97,4.83,6.61,846.66,849.65,208.633331,37.87,1.0627,168,0,15.650,2.12234,4.21,52835,9.066667,12.133333,13.033334,9.066667,12.133333,13.033334,3447029.500000,1021186.687500,152075.406250,7641.266602,1911.533325,996.799988
17:08:29,1542720870,2018-11-20T13:34:30,2018-11-20T08:34:30,2.002,2057.93,4.96,4.80,6.66,846.66,849.65,210.550003,38.02,1.0627,168,0,15.651,2.11885,4.21,52838,9.266666,13.566667,16.299999,9.266666,13.566667,16.299999,3448162.750000,1021544.562500,152139.468750,7645.266602,1914.133301,997.733337
17:08:59,1542720900,2018-11-20T13:35:00,2018-11-20T08:35:00,2.002,2058.93,4.96,4.80,6.64,846.81,849.65,210.649994,38.13,1.0627,168,0,15.653,2.12001,4.21,52841,9.666667,15.666667,16.966667,9.666667,15.666667,16.966667,3449356.250000,1021906.562500,152219.203125,7649.333496,1914.966675,998.233337
17:09:29,1542720930,2018-11-20T13:35:30,2018-11-20T08:35:30,1.998,2059.93,4.94,4.80,6.63,846.71,849.68,210.633331,37.94,1.0628,168,0,15.653,2.12146,4.21,52845,9.533334,14.166667,14.166667,9.533334,14.166667,14.166667,3450556.000000,1022262.812500,152281.203125,7652.933105,1914.966675,998.233337
17:09:59,1542720960,2018-11-20T13:36:00,2018-11-20T08:36:00,1.995,2060.92,4.94,4.73,6.59,846.77,849.73,211.199997,37.79,1.0629,168,0,15.647,2.11798,4.12,52835,9.333333,13.333333,14.066667,9.333333,13.333333,14.066667,3451735.000000,1022610.000000,152332.406250,7657.166504,1915.766724,998.366638
17:10:29,1542720990,2018-11-20T13:36:30,2018-11-20T08:36:30,1.992,2061.92,4.93,4.55,6.62,846.69,849.90,208.699997,37.72,1.0632,168,0,15.645,2.11856,4.12,52819,8.866667,12.466666,14.700000,8.866667,12.466666,14.700000,3452897.250000,1022952.125000,152389.406250,7660.000000,1917.633301,1000.033325
17:10:59,1542721020,2018-11-20T13:37:00,2018-11-20T08:37:00,1.992,2062.91,4.90,4.42,6.59,846.85,849.98,209.616669,37.81,1.0634,168,0,15.642,2.12670,4.11,52803,9.333333,13.033334,13.033334,9.333333,13.033334,13.033334,3454043.250000,1023296.125000,152450.906250,7661.700195,1917.633301,1000.033325
17:11:29,1542721050,2018-11-20T13:37:30,2018-11-20T08:37:30,1.990,2063.91,4.89,4.31,6.57,846.73,850.17,206.899994,37.89,1.0637,168,0,15.642,2.11827,4.11,52786,9.666667,12.300000,12.300000,9.666667,12.300000,12.300000,3455240.750000,1023646.375000,152512.562500,7661.733398,1917.633301,1000.033325
17:11:59,1542721080,2018-11-20T13:38:00,2018-11-20T08:38:00,1.989,2064.90,4.87,4.20,6.54,846.78,850.41,207.800003,38.32,1.0640,167,0,15.637,2.11681,4.11,52770,10.000000,14.200000,14.200000,10.000000,14.200000,14.200000,3456511.250000,1024025.375000,152580.296875,7663.533203,1917.633301,1000.033325
17:12:29,1542721110,2018-11-20T13:38:30,2018-11-20T08:38:30,1.993,2065.90,4.85,4.08,6.53,846.71,850.50,209.083328,38.32,1.0642,167,0,15.677,2.11681,4.10,52753,9.466666,13.266666,14.233334,9.466666,13.266666,14.233334,3457764.000000,1024394.750000,152638.437500,7666.600098,1918.500000,1000.900024
17:12:59,1542721140,2018-11-20T13:39:00,2018-11-20T08:39:00,1.992,2066.89,4.83,3.98,6.53,846.87,850.55,211.633331,38.27,1.0644,167,0,15.674,2.12205,4.10,52737,9.466666,13.966666,13.966666,9.466666,13.966666,13.966666,3459061.250000,1024776.687500,152696.500000,7668.000000,1918.500000,1000.900024
17:13:29,1542721170,2018-11-20T13:39:30,2018-11-20T08:39:30,2.001,2067.90,4.82,4.05,6.48,846.87,850.40,208.566666,38.34,1.0642,167,0,15.678,2.13370,4.21,52744,10.366667,16.033333,16.033333,10.366667,16.033333,16.033333,3460344.750000,1025172.812500,152772.031250,7668.899902,1918.500000,1000.900024
17:13:59,1542721200,2018-11-20T13:40:00,2018-11-20T08:40:00,2.001,2068.90,4.80,4.18,6.49,846.87,850.33,209.350006,38.41,1.0642,167,0,15.683,2.13429,4.21,52751,9.533334,13.366667,13.366667,9.533334,13.366667,13.366667,3461605.000000,1025547.187500,152833.859375,7669.533203,1918.500000,1000.900024
17:14:29,1542721230,2018-11-20T13:40:30,2018-11-20T08:40:30,2.001,2069.90,4.80,4.29,6.47,846.77,850.17,212.333328,38.46,1.0640,167,0,15.685,2.11710,4.21,52757,9.400000,12.266666,12.300000,9.400000,12.266666,12.300000,3462791.500000,1025902.250000,152880.562500,7670.066895,1918.533325,1000.933350
17:14:59,1542721260,2018-11-20T13:41:00,2018-11-20T08:41:00,2.002,2070.90,4.80,4.36,6.48,846.82,850.12,209.816666,38.45,1.0639,167,0,15.687,2.12117,4.21,52763,8.033334,12.400000,14.266666,8.033334,12.400000,14.266666,3463949.750000,1026234.062500,152926.968750,7675.033203,1920.033325,1002.366638
17:15:29,1542721290,2018-11-20T13:41:30,2018-11-20T08:41:30,2.003,2071.90,4.81,4.41,6.47,846.82,850.17,211.583328,38.53,1.0639,167,0,15.687,2.12991,4.21,52768,9.966666,14.500000,15.533334,9.966666,14.500000,15.533334,3465264.250000,1026625.312500,152995.968750,7679.066895,1921.099976,1002.633362
17:15:59,1542721320,2018-11-20T13:42:00,2018-11-20T08:42:00,2.003,2072.90,4.82,4.46,6.46,846.79,850.01,207.949997,38.69,1.0637,167,0,15.688,2.12670,4.21,52774,11.466666,16.933332,17.266666,11.466666,16.933332,17.266666,3466683.500000,1027051.312500,153068.093750,7683.399902,1921.433350,1002.966675
17:16:29,1542721350,2018-11-20T13:42:30,2018-11-20T08:42:30,2.003,2073.90,4.82,4.52,6.48,846.97,849.98,208.866669,38.79,1.0637,167,0,15.688,2.13662,4.21,52778,10.466666,16.200001,18.533333,10.466666,16.200001,18.533333,3468075.250000,1027453.687500,153159.234375,7688.366699,1924.266724,1004.033325
17:16:59,1542721380,2018-11-20T13:43:00,2018-11-20T08:43:00,2.001,2074.91,4.82,4.54,6.53,846.84,849.87,210.649994,38.70,1.0635,167,0,15.688,2.13283,4.21,52783,10.633333,14.033334,14.366667,10.633333,14.033334,14.366667,3469402.500000,1027848.625000,153214.437500,7689.799805,1924.966675,1004.400024
17:17:29,1542721410,2018-11-20T13:43:30,2018-11-20T08:43:30,2.004,2075.91,4.82,4.54,6.50,846.76,849.80,210.183334,38.59,1.0634,167,0,15.689,2.13370,4.21,52788,11.133333,15.800000,17.166666,11.133333,15.800000,17.166666,3470798.750000,1028270.687500,153281.468750,7692.166504,1926.233276,1005.133362
17:17:59,1542721440,2018-11-20T13:44:00,2018-11-20T08:44:00,2.004,2076.91,4.82,4.56,6.51,846.79,849.85,210.699997,38.56,1.0635,167,0,15.689,2.12641,4.21,52792,10.066667,13.900000,14.166667,10.066667,13.900000,14.166667,3472056.000000,1028646.937500,153341.265625,7694.066895,1926.366699,1005.266663
17:18:29,1542721470,2018-11-20T13:44:30,2018-11-20T08:44:30,2.004,2077.91,4.82,4.55,6.51,846.92,849.80,211.216660,38.54,1.0634,167,0,15.687,2.13458,4.21,52796,11.233334,16.666666,16.666666,11.233334,16.666666,16.666666,3473518.250000,1029081.750000,153416.734375,7696.766602,1926.366699,1005.266663
17:18:59,1542721500,2018-11-20T13:45:00,2018-11-20T08:45:00,2.004,2078.91,4.82,4.58,6.49,846.81,849.74,207.283340,38.54,1.0634,167,0,15.690,2.14042,4.21,52800,9.733334,14.633333,14.800000,9.733334,14.633333,14.800000,3474841.750000,1029462.187500,153489.406250,7697.566895,1926.533325,1005.433350
17:19:29,1542721530,2018-11-20T13:45:30,2018-11-20T08:45:30,2.001,2079.91,4.82,4.60,6.50,846.76,849.77,212.683334,38.69,1.0634,167,0,15.689,2.11536,4.21,52805,10.233334,13.900000,14.866667,10.233334,13.900000,14.866667,3476103.500000,1029841.875000,153542.406250,7700.166504,1927.766724,1006.133362
17:19:59,1542721560,2018-11-20T13:46:00,2018-11-20T08:46:00,2.003,2080.92,4.82,4.62,6.49,846.71,849.80,210.733337,38.72,1.0634,167,0,15.688,2.13195,4.21,52809,9.666667,13.333333,13.466666,9.666667,13.333333,13.466666,3477345.750000,1030208.812500,153585.500000,7704.333496,1928.099976,1006.133362
17:20:29,1542721590,2018-11-20T13:46:30,2018-11-20T08:46:30,2.004,2081.92,4.82,4.60,6.49,846.68,849.77,211.350006,38.58,1.0634,167,0,15.691,2.12554,4.21,52812,10.866667,13.466666,13.766666,10.866667,13.466666,13.766666,3478645.250000,1030592.812500,153633.093750,7705.833496,1928.400024,1006.133362
17:20:59,1542721620,2018-11-20T13:47:00,2018-11-20T08:47:00,2.004,2082.92,4.82,4.62,6.48,846.68,849.85,211.916672,38.58,1.0635,167,0,15.690,2.11594,4.21,52816,9.333333,13.100000,13.400000,9.333333,13.100000,13.400000,3479769.750000,1030930.562500,153685.234375,7709.166504,1928.966675,1006.133362
17:21:29,1542721650,2018-11-20T13:47:30,2018-11-20T08:47:30,2.003,2083.92,4.82,4.62,6.42,846.66,849.77,208.083328,38.48,1.0634,167,0,15.689,2.12758,4.21,52820,10.466666,15.133333,17.933332,10.466666,15.133333,17.933332,3481131.250000,1031336.125000,153735.328125,7718.433105,1932.233276,1006.133362
17:21:59,1542721680,2018-11-20T13:48:00,2018-11-20T08:48:00,2.005,2084.92,4.82,4.64,6.50,846.76,849.74,209.300003,38.53,1.0634,167,0,15.688,2.13283,4.21,52824,10.733334,17.166666,17.733334,10.733334,17.166666,17.733334,3482480.500000,1031743.250000,153807.859375,7724.899902,1933.133301,1006.133362
17:22:29,1542721710,2018-11-20T13:48:30,2018-11-20T08:48:30,2.002,2085.92,4.81,4.63,6.47,846.71,849.72,211.300003,38.50,1.0634,167,0,15.688,2.12933,4.21,52827,10.066667,14.000000,15.466666,10.066667,14.000000,15.466666,3483804.500000,1032119.875000,153871.234375,7727.399902,1934.266724,1007.000000
17:22:59,1542721740,2018-11-20T13:49:00,2018-11-20T08:49:00,2.002,2086.93,4.82,4.65,6.53,846.81,849.72,211.966660,38.36,1.0634,167,0,15.689,2.13575,4.21,52831,9.733334,13.766666,14.266666,9.733334,13.766666,14.266666,3485081.250000,1032499.187500,153934.531250,7728.666504,1934.733276,1007.000000
17:23:29,1542721770,2018-11-20T13:49:30,2018-11-20T08:49:30,2.003,2087.93,4.81,4.62,6.51,846.79,849.67,211.433334,38.50,1.0633,167,0,15.690,2.13195,4.21,52834,8.000000,14.933333,16.000000,8.000000,14.933333,16.000000,3486284.250000,1032858.687500,154017.859375,7731.733398,1935.966675,1007.000000
17:23:59,1542721800,2018-11-20T13:50:00,2018-11-20T08:50:00,2.003,2088.93,4.81,4.61,6.49,846.84,849.69,209.516663,38.45,1.0633,167,0,15.689,2.12933,4.21,52837,8.200000,12.900000,13.366667,8.200000,12.900000,13.366667,3487429.250000,1033199.750000,154082.531250,7734.000000,1936.433350,1007.466675
17:24:29,1542721830,2018-11-20T13:50:30,2018-11-20T08:50:30,2.003,2089.93,4.80,4.64,6.47,846.87,849.75,208.300003,38.54,1.0635,167,0,15.689,2.13633,4.21,52841,9.666667,13.866667,15.800000,9.666667,13.866667,15.800000,3488704.750000,1033576.375000,154139.796875,7739.000000,1938.266724,1009.099976
17:24:59,1542721860,2018-11-20T13:51:00,2018-11-20T08:51:00,2.001,2090.93,4.81,4.62,6.47,846.79,849.67,209.233337,38.55,1.0633,167,0,15.690,2.12496,4.21,52844,8.733334,14.533334,17.766666,8.733334,14.533334,17.766666,3489923.000000,1033938.937500,154219.593750,7745.700195,1941.133301,1011.299988
17:25:29,1542721890,2018-11-20T13:51:30,2018-11-20T08:51:30,2.002,2091.93,4.81,4.62,6.47,846.77,849.85,208.000000,39.06,1.0635,167,0,15.687,2.13487,4.21,52847,9.800000,14.133333,15.400000,9.800000,14.133333,15.400000,3491164.000000,1034308.312500,154281.671875,7750.700195,1942.966675,1011.299988
17:25:59,1542721920,2018-11-20T13:52:00,2018-11-20T08:52:00,1.996,2092.93,4.80,4.56,6.47,846.90,849.88,209.649994,38.68,1.0636,167,0,15.682,2.12699,4.12,52836,9.466666,14.966666,15.900000,9.466666,14.966666,15.900000,3492440.750000,1034677.062500,154351.328125,7758.933105,1944.466675,1011.299988
17:26:29,1542721950,2018-11-20T13:52:30,2018-11-20T08:52:30,1.995,2093.93,4.80,4.40,6.47,846.87,850.06,210.350006,38.65,1.0638,167,0,15.681,2.11798,4.12,52819,8.800000,13.566667,14.700000,8.800000,13.566667,14.700000,3493625.000000,1035023.312500,154424.062500,7762.233398,1945.733276,1011.900024
17:26:59,1542721980,2018-11-20T13:53:00,2018-11-20T08:53:00,1.993,2094.92,4.78,4.25,6.43,846.85,850.31,210.383331,38.61,1.0642,167,0,15.679,2.12234,4.11,52803,9.866667,13.933333,16.133333,9.866667,13.933333,16.133333,3494913.500000,1035402.687500,154497.062500,7764.666504,1947.666626,1013.033325
17:27:29,1542722010,2018-11-20T13:53:30,2018-11-20T08:53:30,1.992,2095.92,4.77,4.07,6.44,846.88,850.44,205.933334,38.63,1.0644,167,0,15.677,2.11885,4.11,52787,8.666667,14.033334,15.166667,8.666667,14.033334,15.166667,3496144.250000,1035766.687500,154559.593750,7768.566895,1948.666626,1013.566650
17:27:59,1542722040,2018-11-20T13:54:00,2018-11-20T08:54:00,1.991,2096.91,4.75,3.98,6.44,846.86,850.61,211.433334,38.74,1.0647,167,0,15.677,2.11594,4.11,52770,10.866667,14.300000,14.800000,10.866667,14.300000,14.800000,3497456.500000,1036167.875000,154623.531250,7771.000000,1948.966675,1013.866638
17:28:29,1542722070,2018-11-20T13:54:30,2018-11-20T08:54:30,1.991,2097.91,4.74,3.92,6.39,846.89,850.90,210.783340,38.65,1.0651,167,0,15.673,2.10667,4.10,52754,8.800000,13.033334,13.033334,8.800000,13.033334,13.033334,3498659.750000,1036527.625000,154686.203125,7772.633301,1948.966675,1013.866638
17:28:59,1542722100,2018-11-20T13:55:00,2018-11-20T08:55:00,1.989,2098.90,4.72,3.83,6.36,846.89,850.64,208.199997,38.70,1.0649,166,0,15.673,2.11014,4.10,52737,8.966666,15.066667,15.066667,8.966666,15.066667,15.066667,3499921.500000,1036892.125000,154761.937500,7775.633301,1949.066650,1013.866638
17:29:29,1542722130,2018-11-20T13:55:30,2018-11-20T08:55:30,2.003,2099.90,4.70,3.86,6.39,846.74,850.65,209.116669,38.79,1.0650,166,0,15.717,2.12845,4.21,52744,8.533334,14.266666,16.700001,8.533334,14.266666,16.700001,3501118.250000,1037244.687500,154823.062500,7780.966797,1951.900024,1015.033325
17:29:59,1542722160,2018-11-20T13:56:00,2018-11-20T08:56:00,2.005,2100.91,4.70,3.99,6.38,846.82,850.44,211.366669,38.87,1.0647,166,0,15.721,2.14364,4.21,52751,8.533334,13.366667,15.100000,8.533334,13.366667,15.100000,3502270.500000,1037591.187500,154878.531250,7786.600098,1952.966675,1016.099976
17:30:29,1542722190,2018-11-20T13:56:30,2018-11-20T08:56:30,2.005,2101.91,4.72,4.12,6.39,846.84,850.22,211.199997,38.91,1.0643,166,0,15.724,2.12962,4.21,52757,9.266666,14.133333,15.900000,9.266666,14.133333,15.900000,3503557.000000,1037961.187500,154943.265625,7790.666504,1954.833374,1017.966675
17:30:59,1542722220,2018-11-20T13:57:00,2018-11-20T08:57:00,2.007,2102.91,4.71,4.21,6.39,846.79,850.20,211.883331,38.77,1.0644,166,0,15.725,2.13750,4.21,52763,8.933333,13.966666,15.533334,8.933333,13.966666,15.533334,3504823.500000,1038330.937500,155004.062500,7795.600098,1956.533325,1019.066650
17:31:29,1542722250,2018-11-20T13:57:30,2018-11-20T08:57:30,2.007,2103.91,4.73,4.29,6.37,846.91,850.17,209.016663,38.71,1.0643,166,0,15.725,2.13370,4.21,52769,9.133333,12.400000,13.666667,9.133333,12.400000,13.666667,3506036.000000,1038680.000000,155063.531250,7798.500000,1957.633301,1019.066650
17:31:59,1542722280,2018-11-20T13:58:00,2018-11-20T08:58:00,2.007,2104.92,4.74,4.34,6.41,846.86,849.88,213.816666,38.78,1.0638,166,0,15.726,2.13721,4.21,52774,9.700000,13.700000,13.833333,9.700000,13.700000,13.833333,3507204.250000,1039035.187500,155118.406250,7802.533203,1957.833374,1019.233337
17:32:29,1542722310,2018-11-20T13:58:30,2018-11-20T08:58:30,2.007,2105.92,4.75,4.36,6.37,846.83,850.03,212.449997,38.91,1.0640,166,0,15.726,2.13370,4.21,52779,10.433333,15.766666,17.133333,10.433333,15.766666,17.133333,3508578.750000,1039445.125000,155171.734375,7809.433105,1959.266724,1019.933350
17:32:59,1542722340,2018-11-20T13:59:00,2018-11-20T08:59:00,2.007,2106.92,4.77,4.42,6.45,846.88,849.97,211.449997,38.83,1.0638,166,0,15.727,2.13604,4.21,52783,10.733334,16.400000,16.833334,10.733334,16.400000,16.833334,3509989.500000,1039862.687500,155246.937500,7812.433105,1959.533325,1020.066650
17:33:29,1542722370,2018-11-20T13:59:30,2018-11-20T08:59:30,2.009,2107.93,4.77,4.50,6.43,846.75,849.89,212.149994,39.03,1.0637,166,0,15.728,2.14013,4.21,52788,9.000000,14.266666,16.666666,9.000000,14.266666,16.666666,3511177.750000,1040217.625000,155327.593750,7819.133301,1961.633301,1021.500000
17:33:59,1542722400,2018-11-20T14:00:00,2018-11-20T09:00:00,2.008,2108.93,4.77,4.47,6.45,846.80,850.02,212.333328,39.00,1.0639,166,0,15.726,2.14042,4.21,52792,10.533334,15.566667,19.433332,10.533334,15.566667,19.433332,3512453.750000,1040603.062500,155400.531250,7830.733398,1965.599976,1023.133362
17:34:29,1542722430,2018-11-20T14:00:30,2018-11-20T09:00:30,2.008,2109.93,4.78,4.49,6.41,846.82,849.91,210.466660,38.91,1.0637,166,0,15.726,2.14189,4.21,52796,10.466666,16.166666,16.733334,10.466666,16.166666,16.733334,3513787.250000,1041003.375000,155472.859375,7837.799805,1966.400024,1023.400024
17:34:59,1542722460,2018-11-20T14:01:00,2018-11-20T09:01:00,2.009,2110.94,4.79,4.49,6.45,846.87,850.14,213.333328,38.87,1.0640,166,0,15.728,2.12699,4.21,52800,8.933333,16.033333,16.799999,8.933333,16.033333,16.799999,3515039.750000,1041376.562500,155552.593750,7844.333496,1967.266724,1023.400024
17:35:29,1542722490,2018-11-20T14:01:30,2018-11-20T09:01:30,2.009,2111.94,4.79,4.51,6.45,846.77,849.96,210.383331,38.87,1.0637,166,0,15.726,2.13253,4.21,52805,9.700000,14.466666,16.600000,9.700000,14.466666,16.600000,3516320.750000,1041752.562500,155615.437500,7848.966797,1968.966675,1025.099976
17:35:59,1542722520,2018-11-20T14:02:00,2018-11-20T09:02:00,2.006,2112.94,4.79,4.53,6.43,846.85,849.85,210.233337,38.76,1.0636,166,0,15.726,2.13662,4.21,52808,9.366667,14.700000,16.466667,9.366667,14.700000,16.466667,3517570.250000,1042125.250000,155690.359375,7853.433105,1970.300049,1026.433350
17:36:29,1542722550,2018-11-20T14:02:30,2018-11-20T09:02:30,2.007,2113.95,4.80,4.52,6.43,846.79,849.88,210.483337,38.68,1.0636,166,0,15.728,2.12670,4.21,52812,11.100000,16.200001,17.166666,11.100000,16.200001,17.166666,3518936.000000,1042542.625000,155762.234375,7857.633301,1971.800049,1026.866699
17:36:59,1542722580,2018-11-20T14:03:00,2018-11-20T09:03:00,2.008,2114.95,4.81,4.50,6.47,846.84,849.96,210.850006,38.90,1.0637,166,0,15.727,2.12408,4.21,52816,10.900000,16.433332,16.566668,10.900000,16.433332,16.566668,3520313.000000,1042959.312500,155838.171875,7861.000000,1972.466675,1026.866699
17:37:29,1542722610,2018-11-20T14:03:30,2018-11-20T09:03:30,2.009,2115.95,4.80,4.52,6.47,846.84,849.88,212.850006,38.90,1.0636,166,0,15.727,2.14101,4.21,52820,11.733334,18.333334,18.666666,11.733334,18.333334,18.666666,3521854.250000,1043426.375000,155922.359375,7865.000000,1972.866699,1027.266724
17:37:59,1542722640,2018-11-20T14:04:00,2018-11-20T09:04:00,2.009,2116.96,4.80,4.55,6.45,846.84,849.85,210.199997,38.85,1.0636,166,0,15.726,2.14013,4.21,52823,10.833333,15.133333,17.166666,10.833333,15.133333,17.166666,3523248.500000,1043836.062500,155998.093750,7869.066895,1974.933350,1028.966675
17:38:29,1542722670,2018-11-20T14:04:30,2018-11-20T09:04:30,2.008,2117.96,4.81,4.55,6.48,846.79,849.93,212.483337,38.90,1.0636,166,0,15.727,2.13984,4.21,52827,9.466666,13.400000,14.366667,9.466666,13.400000,14.366667,3524469.000000,1044208.125000,156056.093750,7872.166504,1975.933350,1029.466675
17:38:59,1542722700,2018-11-20T14:05:00,2018-11-20T09:05:00,2.008,2118.97,4.81,4.55,6.45,846.90,849.80,213.550003,38.88,1.0635,166,0,15.728,2.13721,4.21,52830,10.700000,14.433333,14.933333,10.700000,14.433333,14.933333,3525855.750000,1044624.937500,156113.828125,7873.299805,1976.333374,1029.466675
17:39:29,1542722730,2018-11-20T14:05:30,2018-11-20T09:05:30,2.007,2119.97,4.81,4.55,6.47,846.71,849.85,212.850006,38.84,1.0635,166,0,15.727,2.13137,4.21,52834,10.666667,16.566668,17.933332,10.666667,16.566668,17.933332,3527260.750000,1045037.187500,156190.531250,7881.033203,1977.300049,1029.966675
17:39:59,1542722760,2018-11-20T14:06:00,2018-11-20T09:06:00,2.009,2120.97,4.81,4.56,6.47,846.74,849.96,212.766663,38.10,1.0637,166,0,15.727,2.13779,4.21,52837,10.200000,16.133333,16.566668,10.200000,16.133333,16.566668,3528585.000000,1045430.375000,156255.500000,7887.466797,1977.766724,1030.433350
17:40:29,1542722790,2018-11-20T14:06:30,2018-11-20T09:06:30,2.008,2121.98,4.82,4.54,6.51,846.81,849.82,211.633331,38.88,1.0635,166,0,15.730,2.14482,4.21,52841,10.166667,14.133333,16.233334,10.166667,14.133333,16.233334,3529905.250000,1045806.562500,156316.000000,7890.566895,1979.466675,1031.199951
17:40:59,1542722820,2018-11-20T14:07:00,2018-11-20T09:07:00,2.009,2122.98,4.81,4.55,6.47,846.77,849.80,212.600006,38.91,1.0635,166,0,15.726,2.13253,4.21,52844,9.700000,15.933333,17.433332,9.700000,15.933333,17.433332,3531207.750000,1046194.437500,156394.734375,7893.833496,1980.733276,1031.666626
17:41:29,1542722850,2018-11-20T14:07:30,2018-11-20T09:07:30,2.009,2123.99,4.82,4.57,6.48,846.87,849.98,211.416672,38.85,1.0637,166,0,15.729,2.14101,4.21,52847,11.233334,16.500000,17.866667,11.233334,16.500000,17.866667,3532607.750000,1046616.062500,156463.031250,7897.299805,1982.000000,1032.933350
17:41:59,1542722880,2018-11-20T14:08:00,2018-11-20T09:08:00,2.006,2124.99,4.82,4.54,6.45,846.81,849.90,211.383331,38.65,1.0636,166,0,15.723,2.13487,4.12,52843,10.966666,13.900000,14.366667,10.966666,13.900000,14.366667,3533997.750000,1047022.250000,156510.968750,7899.200195,1982.666626,1033.599976
17:42:29,1542722910,2018-11-20T14:08:30,2018-11-20T09:08:30,2.000,2125.99,4.83,4.42,6.53,846.92,850.00,214.016663,38.67,1.0637,166,0,15.722,2.13049,4.12,52827,10.533334,14.666667,15.366667,10.533334,14.666667,15.366667,3535308.000000,1047419.750000,156573.703125,7902.833496,1983.400024,1034.000000
17:42:59,1542722940,2018-11-20T14:09:00,2018-11-20T09:09:00,2.001,2126.99,4.83,4.28,6.49,846.87,850.24,212.366669,38.59,1.0640,166,0,15.718,2.13137,4.11,52811,9.666667,16.433332,19.266666,9.666667,16.433332,19.266666,3536658.500000,1047816.937500,156658.031250,7911.266602,1986.633301,1034.766724
17:43:29,1542722970,2018-11-20T14:09:30,2018-11-20T09:09:30,2.000,2127.99,4.81,4.13,6.49,846.77,850.27,212.783340,38.64,1.0641,166,0,15.716,2.13633,4.11,52794,9.466666,14.433333,15.466666,9.466666,14.433333,15.466666,3537946.500000,1048198.250000,156719.296875,7916.566895,1987.833374,1034.766724
17:43:59,1542723000,2018-11-20T14:10:00,2018-11-20T09:10:00,1.999,2128.99,4.80,4.00,6.49,846.90,850.56,210.866669,38.79,1.0645,166,0,15.715,2.12933,4.11,52778,9.833333,13.266666,13.666667,9.833333,13.266666,13.666667,3539217.500000,1048571.625000,156768.734375,7921.466797,1988.300049,1034.766724
17:44:29,1542723030,2018-11-20T14:10:30,2018-11-20T09:10:30,2.008,2129.99,4.79,4.04,6.44,846.90,850.48,212.333328,39.02,1.0644,166,0,15.719,2.14658,4.21,52783,10.133333,13.466666,13.666667,10.133333,13.466666,13.666667,3540583.500000,1048960.875000,156810.406250,7924.700195,1988.500000,1034.966675
17:44:59,1542723060,2018-11-20T14:11:00,2018-11-20T09:11:00,2.008,2131.00,4.78,4.12,6.43,846.77,850.31,212.383331,38.88,1.0642,166,0,15.722,2.14042,4.21,52789,10.666667,15.466666,16.033333,10.666667,15.466666,16.033333,3541925.750000,1049364.250000,156873.437500,7927.200195,1989.166626,1035.633301
17:45:29,1542723090,2018-11-20T14:11:30,2018-11-20T09:11:30,2.008,2132.00,4.79,4.23,6.41,846.82,850.27,212.366669,39.00,1.0641,166,0,15.722,2.13399,4.21,52795,9.600000,13.400000,14.466666,9.600000,13.400000,14.466666,3543155.250000,1049729.250000,156934.500000,7929.733398,1990.366699,1036.533325
17:45:59,1542723120,2018-11-20T14:12:00,2018-11-20T09:12:00,2.008,2133.01,4.79,4.35,6.47,846.90,850.17,211.566666,39.03,1.0640,166,0,15.724,2.14804,4.21,52799,10.000000,13.866667,15.333333,10.000000,13.866667,15.333333,3544422.250000,1050100.875000,156992.968750,7933.200195,1991.366699,1036.533325
17:46:29,1542723150,2018-11-20T14:12:30,2018-11-20T09:12:30,2.008,2134.01,4.79,4.37,6.47,846.82,850.09,212.183334,38.84,1.0639,166,0,15.724,2.13253,4.21,52804,11.700000,16.933332,18.333334,11.700000,16.933332,18.333334,3545877.750000,1050539.875000,157071.640625,7936.566895,1992.666626,1036.533325
17:46:59,1542723180,2018-11-20T14:13:00,2018-11-20T09:13:00,2.007,2135.01,4.80,4.42,6.45,846.82,849.96,209.533340,38.79,1.0637,166,0,15.725,2.13049,4.21,52808,11.466666,16.133333,16.433332,11.466666,16.133333,16.433332,3547268.500000,1050956.625000,157143.359375,7939.566895,1993.566650,1036.533325
17:47:29,1542723210,2018-11-20T14:13:30,2018-11-20T09:13:30,2.006,2136.01,4.80,4.46,6.45,846.77,849.96,210.866669,38.83,1.0637,166,0,15.725,2.13108,4.21,52813,8.233334,14.166667,15.466666,8.233334,14.166667,15.466666,3548450.500000,1051301.250000,157205.562500,7947.399902,1994.566650,1036.666626
17:47:59,1542723240,2018-11-20T14:14:00,2018-11-20T09:14:00,2.006,2137.02,4.81,4.50,6.45,846.79,849.96,212.166672,38.80,1.0637,166,0,15.726,2.12379,4.21,52817,8.000000,12.100000,13.233334,8.000000,12.100000,13.233334,3549543.750000,1051631.750000,157261.328125,7950.033203,1995.433350,1037.533325
17:48:29,1542723270,2018-11-20T14:14:30,2018-11-20T09:14:30,2.008,2138.02,4.81,4.49,6.45,846.77,849.93,214.066666,38.82,1.0636,166,0,15.726,2.13575,4.21,52820,10.100000,14.066667,15.333333,10.100000,14.066667,15.333333,3550853.250000,1052026.375000,157314.734375,7952.899902,1996.533325,1038.233276
17:48:59,1542723300,2018-11-20T14:15:00,2018-11-20T09:15:00,2.008,2139.02,4.83,4.51,6.47,846.71,849.84,210.716660,38.66,1.0635,166,0,15.727,2.14130,4.21,52824,10.266666,16.966667,18.799999,10.266666,16.966667,18.799999,3552225.500000,1052436.750000,157403.203125,7957.133301,1998.500000,1038.933350
17:49:29,1542723330,2018-11-20T14:15:30,2018-11-20T09:15:30,2.006,2140.03,4.83,4.52,6.50,846.71,849.90,212.766663,38.84,1.0635,166,0,15.727,2.13049,4.21,52828,10.000000,14.833333,18.200001,10.000000,14.833333,18.200001,3553534.500000,1052824.875000,157473.734375,7963.700195,2001.833374,1041.066650
17:49:59,1542723360,2018-11-20T14:16:00,2018-11-20T09:16:00,2.009,2141.03,4.83,4.56,6.56,846.74,849.82,210.916672,38.77,1.0634,166,0,15.728,2.14042,4.21,52831,10.433333,15.200000,16.566668,10.433333,15.200000,16.566668,3554855.250000,1053216.625000,157538.734375,7968.633301,2003.500000,1042.166626
17:50:29,1542723390,2018-11-20T14:16:30,2018-11-20T09:16:30,2.011,2142.04,4.84,4.56,6.51,846.79,849.84,210.966660,38.81,1.0634,167,0,15.727,2.14599,4.21,52835,10.133333,13.700000,14.866667,10.133333,13.700000,14.866667,3556178.250000,1053600.750000,157597.031250,7971.733398,2004.933350,1042.733276
17:50:59,1542723420,2018-11-20T14:17:00,2018-11-20T09:17:00,2.003,2143.04,4.85,4.58,6.49,846.79,849.87,212.133331,38.66,1.0634,167,0,15.688,2.12059,4.21,52838,10.700000,15.066667,15.866667,10.700000,15.066667,15.866667,3557517.000000,1053993.750000,157666.828125,7975.066895,2005.666626,1043.466675
17:51:29,1542723450,2018-11-20T14:17:30,2018-11-20T09:17:30,2.001,2144.04,4.84,4.57,6.52,846.81,849.87,210.816666,38.80,1.0634,167,0,15.688,2.11652,4.21,52842,9.000000,11.433333,12.633333,9.000000,11.433333,12.633333,3558677.500000,1054332.750000,157717.437500,7976.533203,2006.366699,1043.466675
17:51:59,1542723480,2018-11-20T14:18:00,2018-11-20T09:18:00,2.002,2145.04,4.86,4.54,6.53,846.78,849.87,212.316666,38.81,1.0634,167,0,15.688,2.13020,4.21,52845,9.800000,13.700000,15.166667,9.800000,13.700000,15.166667,3559960.000000,1054707.500000,157787.171875,7979.299805,2008.133301,1044.166626
17:52:29,1542723510,2018-11-20T14:18:30,2018-11-20T09:18:30,2.002,2146.04,4.86,4.61,6.53,846.81,849.81,210.366669,38.88,1.0633,167,0,15.688,2.12845,4.21,52848,11.400000,16.633333,17.933332,11.400000,16.633333,17.933332,3561383.250000,1055128.125000,157878.968750,7982.866699,2009.400024,1045.433350
17:52:59,1542723540,2018-11-20T14:19:00,2018-11-20T09:19:00,2.002,2147.04,4.85,4.55,6.55,846.86,849.87,212.183334,38.83,1.0634,167,0,15.690,2.12787,4.21,52851,10.500000,16.900000,20.733334,10.500000,16.900000,20.733334,3562722.750000,1055521.750000,157965.328125,7993.133301,2012.466675,1048.500000
17:53:29,1542723570,2018-11-20T14:19:30,2018-11-20T09:19:30,1.999,2148.04,4.86,4.53,6.53,846.83,849.94,210.483337,38.83,1.0635,167,0,15.685,2.12234,4.12,52848,10.000000,13.200000,13.466666,10.000000,13.200000,13.466666,3563971.750000,1055893.250000,158010.406250,7995.433105,2012.666626,1048.699951
17:53:59,1542723600,2018-11-20T14:20:00,2018-11-20T09:20:00,1.995,2149.04,4.87,4.43,6.56,846.65,850.07,209.916672,38.50,1.0636,167,0,15.681,2.12583,4.12,52831,9.133333,15.400000,15.400000,9.133333,15.400000,15.400000,3565169.500000,1056255.375000,158083.968750,7998.600098,2012.666626,1048.699951
17:54:29,1542723630,2018-11-20T14:20:30,2018-11-20T09:20:30,1.996,2150.04,4.85,4.25,6.52,846.68,850.23,207.199997,38.49,1.0639,167,0,15.679,2.12933,4.11,52815,8.733334,14.466666,14.466666,8.733334,14.466666,14.466666,3566329.750000,1056605.375000,158153.640625,7999.033203,2012.666626,1048.699951
17:54:59,1542723660,2018-11-20T14:21:00,2018-11-20T09:21:00,1.992,2151.03,4.84,4.13,6.51,846.84,850.34,208.866669,38.30,1.0641,167,0,15.677,2.12641,4.11,52799,9.866667,14.266666,15.266666,9.866667,14.266666,15.266666,3567527.500000,1056964.875000,158223.000000,8002.799805,2013.533325,1049.566650
17:55:29,1542723690,2018-11-20T14:21:30,2018-11-20T09:21:30,1.998,2152.03,4.82,4.18,6.53,846.84,850.37,207.866669,38.27,1.0642,167,0,15.681,2.13399,4.21,52804,8.366667,11.166667,11.800000,8.366667,11.166667,11.800000,3568606.750000,1057279.250000,158266.265625,8004.333496,2014.133301,1050.166626
17:55:59,1542723720,2018-11-20T14:22:00,2018-11-20T09:22:00,1.999,2153.03,4.81,4.23,6.49,846.69,850.30,212.333328,38.28,1.0641,167,0,15.683,2.13137,4.21,52809,8.033334,11.400000,13.433333,8.033334,11.400000,13.433333,3569682.500000,1057597.125000,158313.093750,8008.500000,2015.566650,1051.599976
17:56:29,1542723750,2018-11-20T14:22:30,2018-11-20T09:22:30,2.001,2154.03,4.83,4.39,6.55,846.79,850.16,211.350006,38.36,1.0639,167,0,15.687,2.13049,4.21,52814,9.600000,13.466666,14.833333,9.600000,13.466666,14.833333,3570886.750000,1057960.125000,158369.796875,8011.100098,2016.666626,1052.133301
17:56:59,1542723780,2018-11-20T14:23:00,2018-11-20T09:23:00,2.001,2155.03,4.83,4.41,6.51,846.79,850.05,208.699997,38.39,1.0637,167,0,15.684,2.13721,4.21,52818,9.633333,13.466666,14.033334,9.633333,13.466666,14.033334,3572100.750000,1058315.375000,158411.359375,8015.266602,2017.133301,1052.300049
17:57:29,1542723810,2018-11-20T14:23:30,2018-11-20T09:23:30,2.003,2156.04,4.84,4.45,6.49,846.92,850.08,207.383331,38.48,1.0637,167,0,15.685,2.14247,4.21,52822,8.400000,14.400000,15.133333,8.400000,14.400000,15.133333,3573237.500000,1058656.125000,158477.171875,8020.233398,2017.833374,1053.000000
17:57:59,1542723840,2018-11-20T14:24:00,2018-11-20T09:24:00,2.002,2157.04,4.85,4.53,6.51,846.94,850.10,210.033340,38.43,1.0637,167,0,15.688,2.12525,4.21,52826,9.700000,11.933333,11.933333,9.700000,11.933333,11.933333,3574416.750000,1059006.750000,158522.828125,8021.733398,2017.833374,1053.000000
17:58:29,1542723870,2018-11-20T14:24:30,2018-11-20T09:24:30,2.003,2158.04,4.86,4.52,6.51,846.89,849.97,208.699997,38.46,1.0635,167,0,15.688,2.12991,4.21,52830,9.466666,13.400000,14.100000,9.466666,13.400000,14.100000,3575662.500000,1059370.500000,158579.031250,8024.633301,2018.666626,1053.000000
17:58:59,1542723900,2018-11-20T14:25:00,2018-11-20T09:25:00,2.005,2159.04,4.87,4.57,6.53,846.83,849.99,208.483337,38.71,1.0635,167,0,15.689,2.13195,4.21,52834,10.466666,13.833333,13.833333,10.466666,13.833333,13.833333,3576957.000000,1059753.625000,158635.171875,8025.766602,2018.699951,1053.000000
17:59:29,1542723930,2018-11-20T14:25:30,2018-11-20T09:25:30,2.004,2160.04,4.89,4.59,6.55,846.83,849.86,212.516663,38.79,1.0632,167,0,15.688,2.12466,4.21,52838,10.833333,14.166667,15.333333,10.833333,14.166667,15.333333,3578330.250000,1060164.875000,158691.000000,8029.166504,2019.366699,1053.000000
17:59:59,1542723960,2018-11-20T14:26:00,2018-11-20T09:26:00,2.004,2161.04,4.90,4.60,6.55,846.85,850.01,209.250000,38.83,1.0634,167,0,15.688,2.13224,4.21,52841,11.000000,14.700000,15.300000,11.000000,14.700000,15.300000,3579683.250000,1060567.875000,158766.234375,8030.899902,2019.599976,1053.000000
18:00:29,1542723990,2018-11-20T14:26:30,2018-11-20T09:26:30,2.005,2162.05,4.91,4.60,6.59,846.90,849.85,209.983337,38.99,1.0631,167,0,15.689,2.13692,4.21,52844,11.966666,15.800000,16.133333,11.966666,15.800000,16.133333,3581198.500000,1061010.625000,158836.437500,8032.500000,2020.000000,1053.000000
18:00:59,1542724020,2018-11-20T14:27:00,2018-11-20T09:27:00,2.004,2163.05,4.93,4.64,6.61,846.95,849.95,210.899994,39.10,1.0632,167,0,15.689,2.12437,4.21,52848,11.300000,15.866667,17.633333,11.300000,15.866667,17.633333,3582577.000000,1061422.250000,158919.828125,8036.166504,2021.333374,1053.866699
18:01:29,1542724050,2018-11-20T14:27:30,2018-11-20T09:27:30,2.004,2164.05,4.93,4.68,6.62,846.79,850.08,209.583328,39.26,1.0633,167,0,15.688,2.13224,4.21,52851,11.733334,17.000000,18.233334,11.733334,17.000000,18.233334,3583970.750000,1061842.375000,158995.171875,8043.799805,2022.199951,1054.733276
18:01:59,1542724080,2018-11-20T14:28:00,2018-11-20T09:28:00,2.005,2165.05,4.95,4.70,6.61,846.90,849.94,211.500000,39.24,1.0631,167,0,15.691,2.13195,4.21,52854,11.066667,15.566667,15.833333,11.066667,15.566667,15.833333,3585337.000000,1062253.500000,159059.500000,8047.200195,2022.466675,1055.000000
18:02:29,1542724110,2018-11-20T14:28:30,2018-11-20T09:28:30,1.996,2166.05,4.95,4.60,6.63,846.77,849.92,211.066666,39.27,1.0631,167,0,15.684,2.12787,4.12,52837,10.266666,14.066667,15.266666,10.266666,14.066667,15.266666,3586477.500000,1062612.500000,159129.593750,8050.033203,2023.633301,1055.599976
18:02:59,1542724140,2018-11-20T14:29:00,2018-11-20T09:29:00,1.996,2167.05,4.97,4.45,6.61,846.87,850.15,209.149994,39.17,1.0633,167,0,15.681,2.12903,4.11,52821,10.433333,13.366667,13.666667,10.433333,13.366667,13.666667,3587751.500000,1062988.125000,159195.296875,8050.600098,2023.933350,1055.599976
18:03:29,1542724170,2018-11-20T14:29:30,2018-11-20T09:29:30,1.993,2168.05,4.97,4.31,6.63,846.84,850.54,210.216660,39.22,1.0638,167,0,15.678,2.12263,4.11,52805,9.266666,13.333333,13.333333,9.266666,13.333333,13.333333,3589026.750000,1063353.875000,159261.234375,8051.833496,2023.933350,1055.599976
18:03:59,1542724200,2018-11-20T14:30:00,2018-11-20T09:30:00,1.993,2169.04,4.98,4.21,6.66,846.91,850.62,211.683334,39.13,1.0638,167,0,15.676,2.12554,4.11,52789,9.066667,13.166667,13.500000,9.066667,13.166667,13.500000,3590244.750000,1063720.375000,159316.437500,8054.333496,2024.366699,1055.599976
18:04:29,1542724230,2018-11-20T14:30:30,2018-11-20T09:30:30,1.994,2170.04,4.97,4.13,6.64,846.89,850.78,211.533340,39.30,1.0641,167,0,15.677,2.12670,4.11,52772,10.200000,14.533334,15.833333,10.200000,14.533334,15.833333,3591541.750000,1064106.000000,159378.828125,8057.733398,2025.699951,1055.599976
18:04:59,1542724260,2018-11-20T14:31:00,2018-11-20T09:31:00,1.993,2171.03,4.98,4.04,6.63,846.91,850.83,207.899994,39.34,1.0641,167,0,15.676,2.12670,4.10,52756,10.633333,14.233334,14.566667,10.633333,14.233334,14.566667,3592882.250000,1064499.250000,159438.171875,8059.399902,2026.066650,1055.599976
18:05:29,1542724290,2018-11-20T14:31:30,2018-11-20T09:31:30,1.994,2172.03,4.96,3.95,6.61,846.99,851.02,208.816666,39.14,1.0644,167,0,15.678,2.13399,4.21,52741,12.266666,16.266666,18.400000,12.266666,16.266666,18.400000,3594390.250000,1064947.125000,159497.359375,8065.366699,2028.300049,1056.599976
18:05:59,1542724320,2018-11-20T14:32:00,2018-11-20T09:32:00,2.001,2173.03,4.96,4.07,6.63,846.99,850.78,210.199997,39.13,1.0641,167,0,15.681,2.14540,4.21,52749,13.366667,20.333334,21.233334,13.366667,20.333334,21.233334,3596076.250000,1065453.250000,159572.031250,8070.833496,2029.599976,1057.733276
18:06:29,1542724350,2018-11-20T14:32:30,2018-11-20T09:32:30,2.002,2174.03,4.96,4.19,6.64,846.92,850.65,211.933334,39.30,1.0639,167,0,15.684,2.11740,4.21,52756,13.300000,18.233334,21.200001,13.300000,18.233334,21.200001,3597746.750000,1065939.625000,159653.437500,8078.733398,2031.633301,1058.900024
18:06:59,1542724380,2018-11-20T14:33:00,2018-11-20T09:33:00,2.004,2175.03,4.98,4.35,6.64,846.94,850.62,212.500000,39.19,1.0638,167,0,15.687,2.12641,4.21,52762,14.700000,20.000000,20.166666,14.700000,20.000000,20.166666,3599524.000000,1066471.500000,159740.359375,8082.066895,2031.766724,1059.033325
18:07:29,1542724410,2018-11-20T14:33:30,2018-11-20T09:33:30,2.006,2176.04,5.01,4.44,6.67,846.86,850.27,212.216660,39.40,1.0632,167,0,15.685,2.13692,4.21,52768,14.833333,19.766666,21.166666,14.833333,19.766666,21.166666,3601313.000000,1067009.750000,159830.500000,8085.533203,2033.333374,1059.033325
18:07:59,1542724440,2018-11-20T14:34:00,2018-11-20T09:34:00,2.005,2177.04,5.03,4.51,6.68,846.80,850.32,210.816666,39.23,1.0632,167,0,15.687,2.12903,4.21,52773,13.100000,18.166666,18.900000,13.100000,18.166666,18.900000,3603005.500000,1067510.125000,159904.562500,8088.266602,2034.033325,1059.566650
18:08:29,1542724470,2018-11-20T14:34:30,2018-11-20T09:34:30,2.004,2178.04,5.05,4.62,6.68,846.97,850.20,208.899994,39.24,1.0630,167,0,15.688,2.12437,4.21,52778,12.566667,17.100000,17.466667,12.566667,17.100000,17.466667,3604640.250000,1067974.500000,159971.437500,8091.899902,2034.433350,1059.900024
18:08:59,1542724500,2018-11-20T14:35:00,2018-11-20T09:35:00,2.005,2179.04,5.07,4.65,6.70,846.92,850.25,212.899994,39.26,1.0630,167,0,15.689,2.12437,4.21,52783,12.333333,16.833334,17.500000,12.333333,16.833334,17.500000,3606212.250000,1068430.500000,160045.234375,8095.033203,2035.233276,1059.900024
18:09:29,1542724530,2018-11-20T14:35:30,2018-11-20T09:35:30,2.006,2180.04,5.09,4.70,6.76,846.92,850.19,209.800003,39.08,1.0628,167,0,15.689,2.12583,4.21,52788,11.200000,17.299999,17.666666,11.200000,17.299999,17.666666,3607786.500000,1068895.250000,160122.671875,8097.566895,2036.099976,1059.900024
18:09:59,1542724560,2018-11-20T14:36:00,2018-11-20T09:36:00,2.008,2181.05,5.11,4.73,6.72,846.94,850.16,210.699997,39.12,1.0627,167,0,15.689,2.13925,4.21,52792,12.600000,17.400000,17.400000,12.600000,17.400000,17.400000,3609335.250000,1069351.375000,160203.359375,8101.433105,2036.099976,1059.900024
18:10:29,1542724590,2018-11-20T14:36:30,2018-11-20T09:36:30,2.008,2182.05,5.12,4.76,6.75,846.83,850.13,210.816666,39.29,1.0626,167,0,15.690,2.14306,4.21,52797,11.000000,17.166666,17.166666,11.000000,17.166666,17.166666,3610823.500000,1069786.125000,160285.500000,8104.633301,2036.099976,1059.900024
18:10:59,1542724620,2018-11-20T14:37:00,2018-11-20T09:37:00,2.009,2183.05,5.14,4.78,6.76,846.93,850.20,210.000000,39.46,1.0626,167,0,15.691,2.13750,4.21,52801,13.033334,17.733334,17.733334,13.033334,17.733334,17.733334,3612412.500000,1070258.000000,160356.796875,8107.200195,2036.099976,1059.900024
18:11:29,1542724650,2018-11-20T14:37:30,2018-11-20T09:37:30,2.009,2184.06,5.17,4.85,6.79,846.87,850.01,210.716660,39.00,1.0623,167,0,15.689,2.13867,4.21,52805,12.800000,17.500000,18.633333,12.800000,17.500000,18.633333,3613946.250000,1070717.250000,160432.562500,8112.533203,2036.966675,1059.900024
18:11:59,1542724680,2018-11-20T14:38:00,2018-11-20T09:38:00,2.009,2185.06,5.19,4.84,6.84,846.92,850.09,209.783340,39.26,1.0623,167,0,15.692,2.13955,4.21,52809,12.233334,16.533333,16.533333,12.233334,16.533333,16.533333,3615477.250000,1071166.500000,160505.968750,8113.799805,2036.966675,1059.900024
18:12:29,1542724710,2018-11-20T14:38:30,2018-11-20T09:38:30,2.007,2186.07,5.20,4.88,6.84,846.87,850.11,213.199997,38.78,1.0623,167,0,15.693,2.13721,4.21,52813,11.133333,17.633333,17.633333,11.133333,17.633333,17.633333,3616907.750000,1071598.375000,160585.906250,8115.933105,2036.966675,1059.900024
18:12:59,1542724740,2018-11-20T14:39:00,2018-11-20T09:39:00,2.009,2187.07,5.22,4.86,6.88,846.99,850.02,213.516663,38.72,1.0621,167,0,15.692,2.13020,4.21,52817,11.200000,15.800000,16.433332,11.200000,15.800000,16.433332,3618304.750000,1072024.500000,160663.640625,8116.633301,2037.333374,1060.266724
18:13:29,1542724770,2018-11-20T14:39:30,2018-11-20T09:39:30,2.009,2188.07,5.24,4.92,6.87,846.96,850.02,212.149994,38.40,1.0621,167,0,15.691,2.13721,4.21,52821,10.966666,14.033334,14.633333,10.966666,14.033334,14.633333,3619647.750000,1072428.625000,160721.203125,8117.133301,2037.833374,1060.766724
18:13:59,1542724800,2018-11-20T14:40:00,2018-11-20T09:40:00,2.010,2189.08,5.25,4.92,6.88,846.88,850.01,209.933334,38.27,1.0620,167,0,15.693,2.12030,4.21,52824,11.300000,14.666667,15.000000,11.300000,14.666667,15.000000,3621067.750000,1072850.000000,160785.406250,8118.466797,2038.699951,1060.766724
18:14:29,1542724830,2018-11-20T14:40:30,2018-11-20T09:40:30,2.011,2190.08,5.26,4.93,6.89,846.83,850.17,211.716660,38.32,1.0622,168,0,15.692,2.14306,4.21,52828,11.600000,16.900000,17.566668,11.600000,16.900000,17.566668,3622570.500000,1073288.375000,160874.734375,8122.933105,2039.599976,1060.833374
18:14:59,1542724860,2018-11-20T14:41:00,2018-11-20T09:41:00,2.004,2191.08,5.28,4.93,6.95,847.03,850.17,210.899994,38.13,1.0621,168,0,15.653,2.11740,4.21,52831,13.466666,19.700001,23.066668,13.466666,19.700001,23.066668,3624239.250000,1073782.875000,160956.671875,8132.533203,2042.400024,1063.633301
18:15:29,1542724890,2018-11-20T14:41:30,2018-11-20T09:41:30,2.005,2192.09,5.28,4.96,6.93,846.90,850.12,210.000000,38.22,1.0621,168,0,15.655,2.12816,4.21,52835,11.066667,16.533333,18.266666,11.066667,16.533333,18.266666,3625640.750000,1074208.875000,161024.062500,8139.566895,2043.966675,1065.199951
18:15:59,1542724920,2018-11-20T14:42:00,2018-11-20T09:42:00,2.003,2193.09,5.29,4.98,6.93,846.82,850.03,208.066666,38.00,1.0619,168,0,15.654,2.12670,4.21,52838,12.133333,18.100000,19.600000,12.133333,18.100000,19.600000,3627212.750000,1074672.750000,161098.671875,8145.399902,2045.533325,1066.500000
18:16:29,1542724950,2018-11-20T14:42:30,2018-11-20T09:42:30,2.006,2194.09,5.30,5.01,6.95,846.95,850.00,210.699997,37.97,1.0618,168,0,15.654,2.13078,4.21,52842,10.433333,15.866667,16.433332,10.433333,15.866667,16.433332,3628626.250000,1075079.500000,161171.796875,8149.200195,2046.066650,1066.733276
18:16:59,1542724980,2018-11-20T14:43:00,2018-11-20T09:43:00,2.006,2195.09,5.32,5.00,6.97,846.92,850.03,210.616669,38.07,1.0618,168,0,15.654,2.13721,4.21,52845,10.800000,15.766666,17.833334,10.800000,15.766666,17.833334,3630028.000000,1075490.625000,161242.203125,8154.666504,2047.933350,1068.599976
18:17:29,1542725010,2018-11-20T14:43:30,2018-11-20T09:43:30,2.006,2196.10,5.31,5.01,6.95,846.90,850.08,207.366669,38.19,1.0619,168,0,15.653,2.12729,4.21,52848,12.133333,17.900000,19.700001,12.133333,17.900000,19.700001,3631629.500000,1075955.625000,161318.671875,8161.500000,2049.866699,1070.099976
18:17:59,1542725040,2018-11-20T14:44:00,2018-11-20T09:44:00,2.006,2197.10,5.33,5.02,6.99,846.94,850.10,210.350006,38.26,1.0618,168,0,15.654,2.12874,4.21,52851,12.333333,17.466667,18.400000,12.333333,17.466667,18.400000,3633210.750000,1076415.875000,161395.796875,8166.100098,2051.066650,1070.533325
18:18:29,1542725070,2018-11-20T14:44:30,2018-11-20T09:44:30,2.000,2198.10,5.35,4.98,6.99,847.07,850.14,212.000000,38.07,1.0618,168,0,15.647,2.12437,4.11,52842,13.400000,19.100000,19.799999,13.400000,19.100000,19.799999,3634875.000000,1076907.250000,161475.640625,8168.233398,2051.766602,1070.966675
18:18:59,1542725100,2018-11-20T14:45:00,2018-11-20T09:45:00,1.997,2199.10,5.33,4.81,6.97,846.97,850.36,209.633331,37.87,1.0622,168,0,15.645,2.12874,4.12,52826,11.866667,16.866667,17.866667,11.866667,16.866667,17.866667,3636388.750000,1077354.250000,161542.640625,8172.299805,2053.333252,1070.966675
18:19:29,1542725130,2018-11-20T14:45:30,2018-11-20T09:45:30,1.996,2200.10,5.34,4.69,6.97,846.94,850.44,210.016663,37.48,1.0622,168,0,15.640,2.12205,4.11,52809,11.933333,16.333334,16.666666,11.933333,16.333334,16.666666,3637873.250000,1077795.625000,161603.000000,8177.233398,2053.933350,1070.966675
18:19:59,1542725160,2018-11-20T14:46:00,2018-11-20T09:46:00,1.996,2201.09,5.32,4.54,6.97,847.00,850.68,207.083328,37.38,1.0626,168,0,15.643,2.11885,4.11,52793,9.833333,14.233334,15.600000,9.833333,14.233334,15.600000,3639138.750000,1078176.625000,161663.203125,8180.200195,2055.466553,1072.266724
18:20:29,1542725190,2018-11-20T14:46:30,2018-11-20T09:46:30,1.994,2202.09,5.31,4.45,6.99,846.92,850.68,208.383331,37.65,1.0627,168,0,15.643,2.12205,4.10,52777,9.200000,13.400000,13.833333,9.200000,13.400000,13.833333,3640326.500000,1078529.750000,161716.000000,8182.166504,2055.899902,1072.699951
18:20:59,1542725220,2018-11-20T14:47:00,2018-11-20T09:47:00,1.993,2203.09,5.32,4.39,7.01,847.02,850.87,211.399994,37.36,1.0629,168,0,15.640,2.12030,4.11,52760,10.266666,12.900000,13.600000,10.266666,12.900000,13.600000,3641612.500000,1078915.250000,161768.796875,8183.466797,2056.766602,1073.566650
18:21:29,1542725250,2018-11-20T14:47:30,2018-11-20T09:47:30,1.992,2204.08,5.30,4.30,6.95,846.92,850.98,207.566666,36.92,1.0631,168,0,15.637,2.11391,4.10,52744,7.266667,11.333333,11.733334,7.266667,11.333333,11.733334,3642665.250000,1079234.875000,161826.000000,8185.466797,2057.233398,1074.033325
18:21:59,1542725280,2018-11-20T14:48:00,2018-11-20T09:48:00,2.000,2205.08,5.29,4.34,6.96,847.03,850.92,211.416672,36.78,1.0631,168,0,15.645,2.12933,4.21,52751,6.000000,10.700000,11.000000,6.000000,10.700000,11.000000,3643588.000000,1079513.125000,161871.734375,8189.366699,2057.633301,1074.433350
18:22:29,1542725310,2018-11-20T14:48:30,2018-11-20T09:48:30,2.001,2206.08,5.29,4.50,6.96,846.90,850.79,207.933334,36.91,1.0629,168,0,15.647,2.13195,4.21,52758,7.066667,10.533334,10.533334,7.066667,10.533334,10.533334,3644552.750000,1079802.500000,161923.203125,8192.500000,2057.633301,1074.433350
18:22:59,1542725340,2018-11-20T14:49:00,2018-11-20T09:49:00,2.002,2207.08,5.31,4.63,6.95,846.92,850.68,212.850006,36.72,1.0627,168,0,15.648,2.12903,4.21,52764,8.566667,10.900000,11.466666,8.566667,10.900000,11.466666,3645694.750000,1080139.000000,161970.671875,8192.799805,2057.933350,1074.733276
18:23:29,1542725370,2018-11-20T14:49:30,2018-11-20T09:49:30,2.003,2208.09,5.32,4.71,6.97,846.89,850.55,212.683334,36.81,1.0625,168,0,15.650,2.12845,4.21,52769,8.033334,11.800000,13.966666,8.033334,11.800000,13.966666,3646794.750000,1080455.500000,162020.265625,8197.500000,2060.133301,1076.099976
18:23:59,1542725400,2018-11-20T14:50:00,2018-11-20T09:50:00,2.005,2209.09,5.35,4.78,7.01,846.99,850.46,210.550003,36.84,1.0623,168,0,15.650,2.13166,4.21,52775,8.666667,13.666667,14.333333,8.666667,13.666667,14.333333,3647943.500000,1080794.250000,162082.468750,8201.400391,2060.699951,1076.666626
18:24:29,1542725430,2018-11-20T14:50:30,2018-11-20T09:50:30,2.003,2210.09,5.36,4.85,6.99,846.99,850.43,212.750000,36.50,1.0622,168,0,15.651,2.13020,4.21,52780,7.200000,10.633333,12.866667,7.200000,10.633333,12.866667,3648890.500000,1081081.500000,162135.062500,8205.566406,2062.466553,1078.433350
18:24:59,1542725460,2018-11-20T14:51:00,2018-11-20T09:51:00,2.003,2211.09,5.38,4.94,7.01,846.96,850.32,209.199997,36.48,1.0620,168,0,15.654,2.12234,4.21,52785,7.833333,10.300000,11.166667,7.833333,10.300000,11.166667,3649888.500000,1081380.375000,162181.234375,8207.133789,2063.633301,1078.733276
18:25:29,1542725490,2018-11-20T14:51:30,2018-11-20T09:51:30,2.005,2212.09,5.40,4.99,7.05,846.85,850.21,209.949997,36.17,1.0618,168,0,15.653,2.13253,4.21,52790,7.566667,11.266666,11.266666,7.566667,11.266666,11.266666,3650886.750000,1081687.500000,162224.171875,8210.966797,2063.633301,1078.733276
18:25:59,1542725520,2018-11-20T14:52:00,2018-11-20T09:52:00,2.007,2213.10,5.41,5.00,7.03,846.95,850.18,210.733337,36.12,1.0617,168,0,15.655,2.12234,4.21,52794,5.400000,8.866667,9.600000,5.400000,8.866667,9.600000,3651778.750000,1081948.375000,162262.562500,8212.833008,2064.133301,1078.900024
18:26:29,1542725550,2018-11-20T14:52:30,2018-11-20T09:52:30,2.006,2214.10,5.43,5.04,7.07,846.97,850.10,211.116669,36.00,1.0615,168,0,15.653,2.13341,4.21,52798,4.633333,6.166667,7.133333,4.633333,6.166667,7.133333,3652559.250000,1082167.250000,162290.062500,8214.166992,2065.366699,1079.599976
18:26:59,1542725580,2018-11-20T14:53:00,2018-11-20T09:53:00,2.007,2215.10,5.44,5.09,7.05,847.07,850.28,209.666672,36.14,1.0617,168,0,15.654,2.12787,4.21,52803,5.466667,7.966667,7.966667,5.466667,7.966667,7.966667,3653389.750000,1082406.250000,162331.093750,8214.700195,2065.366699,1079.599976
18:27:29,1542725610,2018-11-20T14:53:30,2018-11-20T09:53:30,2.009,2216.11,5.45,5.12,7.09,847.10,850.12,211.633331,36.49,1.0615,168,0,15.655,2.13253,4.21,52807,7.100000,11.500000,11.500000,7.100000,11.500000,11.500000,3654399.250000,1082704.875000,162385.968750,8219.466797,2065.366699,1079.599976
18:27:59,1542725640,2018-11-20T14:54:00,2018-11-20T09:54:00,2.008,2217.11,5.47,5.13,7.13,847.04,850.17,212.233337,36.58,1.0614,168,0,15.655,2.13575,4.21,52811,7.966667,13.633333,13.666667,7.966667,13.633333,13.666667,3655496.750000,1083027.625000,162438.234375,8228.400391,2065.500000,1079.733276
18:28:29,1542725670,2018-11-20T14:54:30,2018-11-20T09:54:30,2.010,2218.11,5.48,5.14,7.13,847.09,850.16,211.500000,36.52,1.0614,168,0,15.655,2.13341,4.21,52815,8.000000,12.833333,13.466666,8.000000,12.833333,13.466666,3656632.500000,1083364.125000,162495.359375,8232.299805,2066.233398,1080.466675
18:28:59,1542725700,2018-11-20T14:55:00,2018-11-20T09:55:00,2.007,2219.12,5.49,5.16,7.14,847.06,850.26,212.866669,36.54,1.0615,168,0,15.656,2.12379,4.21,52819,8.033334,11.966666,12.566667,8.033334,11.966666,12.566667,3657759.000000,1083690.500000,162542.062500,8237.533203,2066.833252,1081.066650
18:29:29,1542725730,2018-11-20T14:55:30,2018-11-20T09:55:30,2.007,2220.12,5.50,5.19,7.14,847.17,850.05,212.283340,36.24,1.0612,168,0,15.655,2.12088,4.21,52822,7.300000,10.566667,11.500000,7.300000,10.566667,11.500000,3658810.750000,1083989.750000,162581.906250,8241.466797,2067.366699,1081.599976
18:29:59,1542725760,2018-11-20T14:56:00,2018-11-20T09:56:00,2.010,2221.13,5.51,5.23,7.16,847.01,850.20,211.666672,35.89,1.0613,168,0,15.657,2.13253,4.21,52826,8.633333,10.233334,11.700000,8.633333,10.233334,11.700000,3659866.750000,1084306.125000,162625.296875,8243.000000,2068.199951,1082.433350
18:30:29,1542725790,2018-11-20T14:56:30,2018-11-20T09:56:30,2.007,2222.13,5.55,5.22,7.15,846.95,850.22,211.683334,35.85,1.0612,168,0,15.656,2.13370,4.21,52830,6.200000,8.100000,8.966666,6.200000,8.100000,8.966666,3660711.250000,1084554.625000,162665.234375,8245.700195,2068.800049,1083.033325
18:30:59,1542725820,2018-11-20T14:57:00,2018-11-20T09:57:00,2.012,2223.13,5.55,5.26,7.19,846.97,850.04,212.050003,36.10,1.0610,169,0,15.657,2.13692,4.21,52833,5.833333,8.333333,8.333333,5.833333,8.333333,8.333333,3661542.250000,1084798.750000,162707.562500,8247.233398,2068.800049,1083.033325
18:31:29,1542725850,2018-11-20T14:57:30,2018-11-20T09:57:30,2.002,2224.14,5.57,5.27,7.20,847.10,850.19,212.433334,36.59,1.0611,169,0,15.617,2.12525,4.21,52837,8.300000,11.000000,11.266666,8.300000,11.000000,11.266666,3662599.750000,1085119.250000,162750.796875,8248.066406,2068.933350,1083.166626
18:31:59,1542725880,2018-11-20T14:58:00,2018-11-20T09:58:00,2.001,2225.14,5.60,5.29,7.26,847.09,850.13,210.833328,36.27,1.0609,169,0,15.619,2.12379,4.21,52840,6.800000,9.500000,12.700000,6.800000,9.500000,12.700000,3663579.250000,1085398.750000,162801.265625,8252.333008,2072.566650,1084.599976
18:32:29,1542725910,2018-11-20T14:58:30,2018-11-20T09:58:30,2.004,2226.14,5.61,5.31,7.20,847.09,850.10,209.050003,36.26,1.0608,169,0,15.617,2.12088,4.21,52844,5.333333,8.333333,8.800000,5.333333,8.333333,8.800000,3664459.750000,1085655.375000,162836.359375,8254.066406,2073.199951,1084.766724
18:32:59,1542725940,2018-11-20T14:59:00,2018-11-20T09:59:00,2.004,2227.14,5.63,5.32,7.26,847.11,850.10,210.350006,36.26,1.0607,169,0,15.619,2.13224,4.21,52847,6.833333,11.166667,12.300000,6.833333,11.166667,12.300000,3665481.250000,1085957.250000,162893.906250,8257.299805,2074.433350,1085.199951
18:33:29,1542725970,2018-11-20T14:59:30,2018-11-20T09:59:30,2.006,2228.14,5.66,5.38,7.29,847.06,850.37,209.850006,36.20,1.0610,169,0,15.620,2.13195,4.21,52850,10.833333,14.133333,15.133333,10.833333,14.133333,15.133333,3666838.500000,1086357.750000,162951.468750,8261.400391,2075.533447,1085.633301
18:33:59,1542726000,2018-11-20T15:00:00,2018-11-20T10:00:00,2.007,2229.15,5.68,5.36,7.32,847.07,850.29,208.733337,36.38,1.0608,169,0,15.619,2.12496,4.21,52853,8.600000,11.366667,11.900000,8.600000,11.366667,11.900000,3668028.250000,1086695.375000,162996.828125,8263.833008,2076.000000,1085.900024
18:34:29,1542726030,2018-11-20T15:00:30,2018-11-20T10:00:30,2.002,2230.15,5.71,5.34,7.31,847.15,850.36,211.133331,36.39,1.0607,169,0,15.615,2.10696,4.12,52841,10.000000,14.300000,14.700000,10.000000,14.300000,14.700000,3669326.500000,1087079.250000,163069.703125,8265.966797,2076.600098,1086.500000
18:34:59,1542726060,2018-11-20T15:01:00,2018-11-20T10:01:00,1.998,2231.15,5.72,5.19,7.32,847.17,850.60,212.899994,36.40,1.0610,169,0,15.610,2.11972,4.12,52824,8.066667,11.666667,11.666667,8.066667,11.666667,11.666667,3670415.500000,1087410.500000,163128.937500,8267.500000,2076.600098,1086.500000
18:35:29,1542726090,2018-11-20T15:01:30,2018-11-20T10:01:30,1.997,2232.15,5.72,5.03,7.36,847.14,850.81,210.633331,36.75,1.0612,169,0,15.611,2.11275,4.11,52808,9.766666,14.166667,14.166667,9.766666,14.166667,14.166667,3671683.250000,1087775.500000,163201.734375,8271.099609,2076.600098,1086.500000
18:35:59,1542726120,2018-11-20T15:02:00,2018-11-20T10:02:00,1.997,2233.14,5.73,4.90,7.36,847.19,850.99,211.683334,36.72,1.0614,169,0,15.609,2.12321,4.11,52791,8.933333,13.566667,13.566667,8.933333,13.566667,13.566667,3672934.250000,1088136.250000,163259.406250,8275.299805,2076.600098,1086.500000
18:36:29,1542726150,2018-11-20T15:02:30,2018-11-20T10:02:30,1.997,2234.14,5.74,4.84,7.36,847.17,851.09,211.116669,36.63,1.0615,169,0,15.605,2.11333,4.10,52775,8.666667,11.800000,11.800000,8.666667,11.800000,11.800000,3674082.500000,1088465.750000,163316.265625,8276.900391,2076.733398,1086.500000
18:36:59,1542726180,2018-11-20T15:03:00,2018-11-20T10:03:00,1.995,2235.14,5.74,4.74,7.36,847.06,851.20,211.366669,36.66,1.0617,169,0,15.606,2.12030,4.10,52759,9.300000,13.033334,15.400000,9.300000,13.033334,15.400000,3675268.000000,1088813.750000,163386.531250,8281.500000,2078.966553,1087.366699
18:37:29,1542726210,2018-11-20T15:03:30,2018-11-20T10:03:30,1.996,2236.14,5.74,4.66,7.38,847.22,851.20,212.300003,36.34,1.0617,169,0,15.605,2.12554,4.10,52743,8.700000,12.166667,12.333333,8.700000,12.166667,12.333333,3676429.000000,1089150.000000,163440.140625,8284.799805,2079.199951,1087.366699
18:37:59,1542726240,2018-11-20T15:04:00,2018-11-20T10:04:00,1.996,2237.14,5.75,4.64,7.38,847.14,851.38,208.500000,36.53,1.0619,169,0,15.604,2.11798,4.09,52726,10.833333,14.033334,14.033334,10.833333,14.033334,14.033334,3677770.750000,1089559.500000,163499.531250,8286.500000,2079.199951,1087.366699
18:38:29,1542726270,2018-11-20T15:04:30,2018-11-20T10:04:30,2.005,2238.14,5.77,4.76,7.36,847.13,851.24,209.916672,36.17,1.0616,169,0,15.610,2.11536,4.21,52733,8.200000,10.633333,10.700000,8.200000,10.633333,10.700000,3678897.750000,1089891.500000,163543.703125,8287.400391,2079.533447,1087.699951
18:38:59,1542726300,2018-11-20T15:05:00,2018-11-20T10:05:00,2.006,2239.14,5.77,4.90,7.39,847.08,850.84,212.533340,35.99,1.0611,169,0,15.613,2.13137,4.21,52741,8.733334,12.400000,13.966666,8.733334,12.400000,13.966666,3680032.250000,1090237.125000,163594.796875,8294.066406,2080.966553,1088.233276
18:39:29,1542726330,2018-11-20T15:05:30,2018-11-20T10:05:30,2.006,2240.14,5.81,5.04,7.45,847.10,850.83,210.416672,36.19,1.0609,169,0,15.614,2.13224,4.21,52747,7.600000,11.366667,11.600000,7.600000,11.366667,11.600000,3681161.750000,1090559.250000,163642.640625,8297.799805,2081.133301,1088.400024
18:39:59,1542726360,2018-11-20T15:06:00,2018-11-20T10:06:00,2.006,2241.15,5.84,5.17,7.42,847.15,850.66,210.800003,36.10,1.0606,169,0,15.616,2.13604,4.21,52753,8.166667,10.933333,11.566667,8.166667,10.933333,11.566667,3682303.500000,1090889.375000,163682.640625,8298.799805,2081.833252,1089.099976
18:40:29,1542726390,2018-11-20T15:06:30,2018-11-20T10:06:30,2.008,2242.15,5.86,5.26,7.47,847.19,850.74,214.083328,36.12,1.0606,169,0,15.619,2.13633,4.21,52759,10.366667,14.166667,14.966666,10.366667,14.166667,14.966666,3683545.500000,1091267.625000,163741.171875,8301.599609,2082.866699,1089.099976
18:40:59,1542726420,2018-11-20T15:07:00,2018-11-20T10:07:00,2.012,2243.16,5.89,5.36,7.51,847.16,850.47,212.366669,36.27,1.0602,171,0,15.620,2.14101,4.21,52765,9.900000,13.200000,14.533334,9.900000,13.200000,14.533334,3684799.250000,1091630.875000,163793.500000,8307.766602,2084.366699,1089.866699
18:41:29,1542726450,2018-11-20T15:07:30,2018-11-20T10:07:30,1.999,2244.16,5.92,5.38,7.51,847.15,850.49,208.500000,36.36,1.0601,171,0,15.545,2.12263,4.21,52770,10.333333,15.066667,15.200000,10.333333,15.066667,15.200000,3686109.500000,1092016.375000,163871.062500,8310.700195,2084.433350,1089.933350
18:41:59,1542726480,2018-11-20T15:08:00,2018-11-20T10:08:00,2.001,2245.16,5.95,5.48,7.58,847.28,850.50,208.283340,36.21,1.0600,171,0,15.544,2.12234,4.21,52775,10.433333,14.166667,15.266666,10.433333,14.166667,15.266666,3687397.500000,1092401.125000,163941.734375,8312.433594,2085.300049,1090.800049
18:42:29,1542726510,2018-11-20T15:08:30,2018-11-20T10:08:30,2.000,2246.16,5.97,5.53,7.59,847.27,850.52,210.550003,36.21,1.0599,171,0,15.545,2.12263,4.21,52780,9.900000,14.166667,16.299999,9.900000,14.166667,16.299999,3688773.500000,1092792.625000,164002.828125,8317.566406,2087.100098,1091.666626
18:42:59,1542726540,2018-11-20T15:09:00,2018-11-20T10:09:00,1.999,2247.16,6.00,5.57,7.61,847.19,850.52,210.350006,36.23,1.0598,171,0,15.546,2.12030,4.21,52784,10.000000,11.300000,12.366667,10.000000,11.300000,12.366667,3690012.000000,1093147.750000,164044.937500,8320.000000,2088.533447,1092.300049
18:43:29,1542726570,2018-11-20T15:09:30,2018-11-20T10:09:30,2.002,2248.16,6.01,5.58,7.59,847.13,850.46,204.350006,36.30,1.0597,171,0,15.547,2.12612,4.21,52789,9.900000,13.966666,14.700000,9.900000,13.966666,14.700000,3691343.500000,1093539.500000,164102.203125,8323.000000,2089.433350,1092.533325
18:43:59,1542726600,2018-11-20T15:10:00,2018-11-20T10:10:00,2.002,2249.16,6.05,5.59,7.62,847.20,850.24,211.283340,36.49,1.0593,171,0,15.547,2.11798,4.21,52793,9.900000,15.133333,17.133333,9.900000,15.133333,17.133333,3692631.500000,1093927.500000,164176.062500,8332.566406,2091.766602,1093.000000
18:44:29,1542726630,2018-11-20T15:10:30,2018-11-20T10:10:30,2.003,2250.16,6.06,5.64,7.63,847.10,850.39,211.533340,36.45,1.0594,171,0,15.548,2.11391,4.21,52798,9.766666,13.600000,14.200000,9.766666,13.600000,14.200000,3693856.750000,1094301.625000,164224.000000,8335.466797,2092.833252,1093.400024
18:44:59,1542726660,2018-11-20T15:11:00,2018-11-20T10:11:00,2.003,2251.16,6.08,5.67,7.69,847.12,850.28,208.983337,36.32,1.0592,171,0,15.548,2.12496,4.21,52802,8.666667,13.366667,14.333333,8.666667,13.366667,14.333333,3695137.750000,1094683.375000,164277.437500,8340.033203,2094.399902,1093.866699
18:45:29,1542726690,2018-11-20T15:11:30,2018-11-20T10:11:30,2.004,2252.16,6.11,5.66,7.71,847.14,850.35,207.433334,36.31,1.0592,171,0,15.548,2.12641,4.21,52806,8.933333,14.133333,16.666666,8.933333,14.133333,16.666666,3696370.500000,1095041.000000,164347.062500,8345.799805,2096.433350,1095.633301
18:45:59,1542726720,2018-11-20T15:12:00,2018-11-20T10:12:00,2.004,2253.17,6.12,5.72,7.71,847.16,850.40,209.733337,36.27,1.0592,171,0,15.548,2.13341,4.21,52810,9.433333,12.766666,14.433333,9.433333,12.766666,14.433333,3697626.250000,1095412.000000,164403.203125,8349.466797,2098.266602,1096.000000
18:46:29,1542726750,2018-11-20T15:12:30,2018-11-20T10:12:30,2.006,2254.17,6.15,5.76,7.72,847.08,850.47,211.800003,36.10,1.0592,171,0,15.549,2.12059,4.21,52814,9.266666,14.000000,14.766666,9.266666,14.000000,14.766666,3698879.250000,1095786.125000,164474.593750,8353.233398,2099.066650,1096.066650
18:46:59,1542726780,2018-11-20T15:13:00,2018-11-20T10:13:00,2.004,2255.17,6.16,5.78,7.78,847.21,850.39,209.949997,36.08,1.0590,171,0,15.549,2.12787,4.21,52818,11.700000,17.666666,19.066668,11.700000,17.666666,19.066668,3700445.750000,1096247.875000,164552.796875,8356.633789,2100.166748,1096.866699
18:47:29,1542726810,2018-11-20T15:13:30,2018-11-20T10:13:30,2.004,2256.17,6.18,5.79,7.80,847.12,850.41,209.983337,36.02,1.0590,171,0,15.549,2.11130,4.21,52822,10.533334,15.000000,16.766666,10.533334,15.000000,16.766666,3701784.500000,1096648.750000,164621.328125,8363.366211,2101.666748,1097.666626
18:47:59,1542726840,2018-11-20T15:14:00,2018-11-20T10:14:00,2.006,2257.18,6.18,5.77,7.77,847.20,850.41,208.383331,35.98,1.0590,171,0,15.549,2.12845,4.21,52826,10.133333,12.366667,14.733334,10.133333,12.366667,14.733334,3703101.750000,1097031.625000,164674.796875,8366.500000,2103.466553,1099.466675
18:48:29,1542726870,2018-11-20T15:14:30,2018-11-20T10:14:30,2.007,2258.18,6.20,5.81,7.82,847.20,850.44,211.833328,35.97,1.0589,171,0,15.549,2.12991,4.21,52829,10.933333,16.933332,17.166666,10.933333,16.933332,17.166666,3704632.750000,1097482.250000,164754.671875,8369.333008,2103.466553,1099.466675
18:48:59,1542726900,2018-11-20T15:15:00,2018-11-20T10:15:00,2.006,2259.18,6.21,5.81,7.84,847.15,850.35,207.899994,36.00,1.0588,171,0,15.551,2.12175,4.21,52833,13.733334,16.633333,17.533333,13.733334,16.633333,17.533333,3706343.500000,1097991.500000,164818.062500,8370.166992,2104.300049,1099.466675
18:49:29,1542726930,2018-11-20T15:15:30,2018-11-20T10:15:30,2.006,2260.18,6.22,5.85,7.80,847.12,850.40,207.833328,36.09,1.0588,171,0,15.548,2.13078,4.21,52836,13.733334,19.799999,19.799999,13.733334,19.799999,19.799999,3708094.750000,1098512.125000,164896.937500,8374.099609,2104.333252,1099.466675
18:49:59,1542726960,2018-11-20T15:16:00,2018-11-20T10:16:00,2.006,2261.19,6.24,5.83,7.87,847.19,850.43,214.133331,36.13,1.0588,171,0,15.548,2.12583,4.21,52840,11.533334,14.933333,14.933333,11.533334,14.933333,14.933333,3709624.750000,1098954.500000,164952.062500,8376.666992,2104.333252,1099.466675
18:50:29,1542726990,2018-11-20T15:16:30,2018-11-20T10:16:30,2.006,2262.19,6.24,5.87,7.88,847.14,850.32,210.833328,35.99,1.0586,171,0,15.549,2.12670,4.21,52843,11.866667,16.166666,16.166666,11.866667,16.166666,16.166666,3711160.750000,1099414.625000,165026.140625,8379.000000,2104.333252,1099.466675
18:50:59,1542727020,2018-11-20T15:17:00,2018-11-20T10:17:00,2.006,2263.19,6.25,5.89,7.82,847.16,850.47,211.933334,36.02,1.0588,171,0,15.551,2.11623,4.21,52847,10.466666,13.666667,13.666667,10.466666,13.666667,13.666667,3712514.250000,1099809.125000,165079.234375,8382.700195,2104.333252,1099.466675
18:51:29,1542727050,2018-11-20T15:17:30,2018-11-20T10:17:30,2.005,2264.19,6.25,5.90,7.86,847.16,850.50,210.316666,36.09,1.0588,171,0,15.549,2.13341,4.21,52850,10.733334,13.666667,13.666667,10.733334,13.666667,13.666667,3713860.500000,1100216.000000,165134.796875,8383.266602,2104.333252,1099.466675
18:51:59,1542727080,2018-11-20T15:18:00,2018-11-20T10:18:00,2.006,2265.20,6.26,5.90,7.90,847.11,850.39,210.449997,36.17,1.0586,171,0,15.551,2.11623,4.21,52853,11.533334,18.466667,18.799999,11.533334,18.466667,18.799999,3715418.250000,1100670.750000,165223.203125,8389.366211,2104.866699,1099.466675
18:52:29,1542727110,2018-11-20T15:18:30,2018-11-20T10:18:30,2.003,2266.20,6.27,5.88,7.89,847.18,850.28,209.550003,36.14,1.0585,171,0,15.547,2.11159,4.13,52849,10.800000,16.666666,17.066668,10.800000,16.666666,17.066668,3716885.000000,1101098.625000,165286.734375,8395.733398,2105.333252,1099.933350
18:52:59,1542727140,2018-11-20T15:19:00,2018-11-20T10:19:00,1.999,2267.20,6.28,5.74,7.89,847.18,850.51,211.983337,35.93,1.0587,171,0,15.545,2.11159,4.11,52833,9.133333,14.166667,15.800000,9.133333,14.166667,15.800000,3718171.750000,1101484.125000,165346.234375,8400.866211,2107.033447,1100.766724
18:53:29,1542727170,2018-11-20T15:19:30,2018-11-20T10:19:30,1.998,2268.20,6.28,5.58,7.89,847.11,850.78,214.350006,35.96,1.0591,171,0,15.542,2.11652,4.12,52817,9.333333,13.833333,14.866667,9.333333,13.833333,14.866667,3719487.750000,1101867.375000,165412.734375,8405.500000,2108.133301,1101.866699
18:53:59,1542727200,2018-11-20T15:20:00,2018-11-20T10:20:00,1.996,2269.19,6.26,5.50,7.90,847.11,850.83,209.366669,35.87,1.0592,171,0,15.540,2.11101,4.11,52801,8.666667,12.500000,12.866667,8.666667,12.500000,12.866667,3720732.250000,1102231.750000,165466.640625,8407.866211,2108.433350,1102.033325
18:54:29,1542727230,2018-11-20T15:20:30,2018-11-20T10:20:30,1.995,2270.19,6.26,5.37,7.87,847.11,850.97,212.350006,35.66,1.0594,171,0,15.537,2.12350,4.11,52784,8.233334,13.100000,14.100000,8.233334,13.100000,14.100000,3721896.000000,1102578.250000,165527.031250,8411.433594,2109.933350,1102.033325
18:54:59,1542727260,2018-11-20T15:21:00,2018-11-20T10:21:00,1.994,2271.19,6.24,5.29,7.87,847.11,851.19,210.566666,36.07,1.0597,171,0,15.535,2.10783,4.10,52768,7.733333,11.700000,12.700000,7.733333,11.700000,12.700000,3722974.500000,1102899.125000,165587.500000,8415.266602,2110.633301,1102.633301
18:55:29,1542727290,2018-11-20T15:21:30,2018-11-20T10:21:30,1.994,2272.19,6.24,5.21,7.88,847.14,851.22,209.533340,36.27,1.0597,171,0,15.539,2.11710,4.11,52752,8.500000,11.533334,14.066667,8.500000,11.533334,14.066667,3724185.000000,1103256.625000,165644.765625,8418.766602,2113.100098,1104.666626
18:55:59,1542727320,2018-11-20T15:22:00,2018-11-20T10:22:00,1.993,2273.18,6.21,5.18,7.86,847.15,851.27,209.616669,36.29,1.0599,171,0,15.535,2.11740,4.10,52736,7.866667,10.500000,10.700000,7.866667,10.500000,10.700000,3725317.750000,1103576.250000,165683.203125,8419.366211,2113.533447,1104.666626
18:56:29,1542727350,2018-11-20T15:22:30,2018-11-20T10:22:30,1.994,2274.18,6.21,5.09,7.86,847.17,851.35,209.250000,36.41,1.0600,171,0,15.535,2.11769,4.10,52719,9.666667,13.366667,13.366667,9.666667,13.366667,13.366667,3726599.000000,1103950.500000,165744.593750,8419.766602,2113.533447,1104.666626
18:56:59,1542727380,2018-11-20T15:23:00,2018-11-20T10:23:00,2.001,2275.18,6.21,5.19,7.82,847.10,851.25,209.433334,36.57,1.0599,171,0,15.542,2.11972,4.21,52727,9.966666,16.799999,18.266666,9.966666,16.799999,18.266666,3727934.500000,1104350.875000,165828.031250,8430.099609,2115.500000,1105.500000
18:57:29,1542727410,2018-11-20T15:23:30,2018-11-20T10:23:30,2.001,2276.18,6.22,5.37,7.84,847.14,850.93,210.616669,36.94,1.0594,171,0,15.542,2.11740,4.21,52734,9.700000,15.166667,15.433333,9.700000,15.166667,15.433333,3729293.750000,1104744.500000,165895.296875,8437.099609,2116.100098,1105.533325
18:57:59,1542727440,2018-11-20T15:24:00,2018-11-20T10:24:00,2.005,2277.18,6.23,5.49,7.86,847.16,850.77,210.583328,36.61,1.0592,171,0,15.544,2.12845,4.21,52741,11.900000,17.633333,17.633333,11.900000,17.633333,17.633333,3730865.250000,1105211.750000,165968.906250,8442.099609,2116.399902,1105.833374
18:58:29,1542727470,2018-11-20T15:24:30,2018-11-20T10:24:30,2.006,2278.19,6.24,5.61,7.86,847.14,850.82,211.033340,36.65,1.0592,171,0,15.547,2.12583,4.21,52747,12.000000,16.700001,18.266666,12.000000,16.700001,18.266666,3732417.750000,1105679.250000,166034.562500,8446.033203,2117.800049,1107.233276
18:58:59,1542727500,2018-11-20T15:25:00,2018-11-20T10:25:00,2.006,2279.19,6.26,5.70,7.89,847.14,850.62,211.983337,36.65,1.0589,171,0,15.548,2.12496,4.21,52753,11.466666,15.933333,17.066668,11.466666,15.933333,17.066668,3733876.500000,1106122.625000,166097.531250,8449.200195,2119.033447,1107.900024
18:59:29,1542727530,2018-11-20T15:25:30,2018-11-20T10:25:30,2.006,2280.19,6.28,5.78,7.89,847.16,850.49,209.033340,36.32,1.0587,171,0,15.551,2.12583,4.21,52759,11.233334,15.100000,15.900000,11.233334,15.100000,15.900000,3735323.250000,1106552.625000,166155.468750,8452.266602,2119.633301,1108.199951
18:59:59,1542727560,2018-11-20T15:26:00,2018-11-20T10:26:00,2.007,2281.19,6.29,5.82,7.91,847.23,850.46,212.833328,36.40,1.0586,171,0,15.549,2.11536,4.21,52764,11.933333,17.533333,18.466667,11.933333,17.533333,18.466667,3736801.250000,1107007.375000,166235.062500,8458.133789,2121.066650,1108.966675
19:00:29,1542727590,2018-11-20T15:26:30,2018-11-20T10:26:30,2.008,2282.20,6.31,5.92,7.92,847.33,850.51,211.933334,36.18,1.0586,171,0,15.552,2.12321,4.21,52769,12.233334,17.299999,17.433332,12.233334,17.299999,17.433332,3738344.000000,1107470.875000,166320.468750,8460.166992,2121.266602,1108.966675
19:00:59,1542727620,2018-11-20T15:27:00,2018-11-20T10:27:00,2.008,2283.20,6.33,6.01,7.93,847.12,850.35,212.449997,36.29,1.0583,171,0,15.551,2.13283,4.21,52775,9.400000,13.733334,13.733334,9.400000,13.733334,13.733334,3739653.000000,1107854.625000,166384.000000,8461.500000,2121.266602,1108.966675
19:01:29,1542727650,2018-11-20T15:27:30,2018-11-20T10:27:30,2.009,2284.21,6.36,6.01,7.99,847.11,850.29,212.600006,36.05,1.0581,171,0,15.553,2.11769,4.21,52779,8.100000,12.333333,13.833333,8.100000,12.333333,13.833333,3740835.250000,1108200.750000,166442.265625,8465.466797,2122.100098,1109.800049
19:01:59,1542727680,2018-11-20T15:28:00,2018-11-20T10:28:00,2.010,2285.21,6.37,6.06,8.01,847.22,850.31,212.483337,35.98,1.0581,172,0,15.553,2.13399,4.21,52784,8.000000,10.600000,10.666667,8.000000,10.600000,10.666667,3741926.750000,1108517.750000,166485.234375,8467.833008,2122.100098,1109.800049
19:02:29,1542727710,2018-11-20T15:28:30,2018-11-20T10:28:30,2.001,2286.21,6.39,6.07,8.02,847.24,850.40,208.149994,35.84,1.0582,172,0,15.513,2.11246,4.21,52789,9.233334,12.566667,13.233334,9.233334,12.566667,13.233334,3743108.250000,1108871.250000,166537.500000,8470.733398,2123.100098,1110.133301
19:02:59,1542727740,2018-11-20T15:29:00,2018-11-20T10:29:00,2.002,2287.22,6.40,6.12,8.00,847.26,850.30,210.966660,35.79,1.0580,172,0,15.517,2.12059,4.21,52793,9.200000,13.333333,14.133333,9.200000,13.333333,14.133333,3744392.000000,1109254.375000,166597.500000,8474.799805,2123.899902,1110.400024
19:03:29,1542727770,2018-11-20T15:29:30,2018-11-20T10:29:30,2.003,2288.22,6.42,6.17,8.06,847.21,850.35,208.683334,35.89,1.0580,172,0,15.517,2.11449,4.21,52798,8.333333,11.400000,12.733334,8.333333,11.400000,12.733334,3745609.500000,1109606.750000,166647.906250,8478.233398,2125.533447,1111.166626
19:03:59,1542727800,2018-11-20T15:30:00,2018-11-20T10:30:00,2.005,2289.22,6.44,6.16,8.06,847.25,850.34,209.383331,36.16,1.0579,172,0,15.517,2.11914,4.21,52802,7.800000,10.466666,10.666667,7.800000,10.466666,10.666667,3746712.250000,1109920.250000,166689.593750,8480.400391,2125.633301,1111.266724
19:04:29,1542727830,2018-11-20T15:30:30,2018-11-20T10:30:30,2.005,2290.22,6.46,6.19,8.07,847.27,850.47,207.550003,36.36,1.0580,172,0,15.515,2.11304,4.21,52806,9.600000,13.366667,13.366667,9.600000,13.366667,13.366667,3748042.750000,1110300.250000,166751.703125,8481.900391,2125.633301,1111.266724
19:04:59,1542727860,2018-11-20T15:31:00,2018-11-20T10:31:00,2.004,2291.22,6.48,6.22,8.09,847.27,850.36,212.516663,36.00,1.0578,172,0,15.517,2.12001,4.21,52810,9.000000,12.633333,13.700000,9.000000,12.633333,13.700000,3749344.250000,1110684.750000,166797.062500,8485.599609,2126.766602,1112.400024
19:05:29,1542727890,2018-11-20T15:31:30,2018-11-20T10:31:30,2.005,2292.22,6.51,6.22,8.11,847.32,850.38,211.633331,36.03,1.0577,172,0,15.519,2.11565,4.21,52814,10.200000,13.033334,15.500000,10.200000,13.033334,15.500000,3750693.500000,1111088.125000,166850.906250,8489.633789,2129.100098,1114.733276
19:05:59,1542727920,2018-11-20T15:32:00,2018-11-20T10:32:00,2.006,2293.23,6.53,6.22,8.11,847.34,850.29,210.533340,36.25,1.0575,172,0,15.517,2.12321,4.21,52818,10.800000,14.600000,15.133333,10.800000,14.600000,15.133333,3752106.500000,1111496.250000,166916.562500,8491.500000,2129.933350,1114.733276
19:06:29,1542727950,2018-11-20T15:32:30,2018-11-20T10:32:30,2.008,2294.23,6.55,6.21,8.18,847.31,850.49,208.683334,36.31,1.0576,172,0,15.518,2.11914,4.21,52822,10.133333,13.866667,14.233334,10.133333,13.866667,14.233334,3753435.500000,1111894.375000,166968.640625,8492.766602,2130.233398,1115.000000
19:06:59,1542727980,2018-11-20T15:33:00,2018-11-20T10:33:00,2.009,2295.24,6.58,6.28,8.16,847.35,850.46,212.683334,36.35,1.0575,172,0,15.517,2.12496,4.21,52826,10.300000,13.300000,14.200000,10.300000,13.300000,14.200000,3754745.750000,1112292.125000,167027.031250,8494.833008,2130.833252,1115.599976
19:07:29,1542728010,2018-11-20T15:33:30,2018-11-20T10:33:30,2.008,2296.24,6.61,6.29,8.18,847.42,850.47,206.616669,36.34,1.0574,172,0,15.518,2.11769,4.21,52829,8.466666,11.866667,12.733334,8.466666,11.866667,12.733334,3755916.750000,1112634.125000,167089.359375,8496.533203,2131.533447,1116.300049
19:07:59,1542728040,2018-11-20T15:34:00,2018-11-20T10:34:00,2.008,2297.24,6.62,6.31,8.20,847.27,850.42,211.750000,35.88,1.0573,172,0,15.520,2.11101,4.21,52833,8.933333,12.133333,13.066667,8.933333,12.133333,13.066667,3757112.500000,1112986.875000,167143.703125,8499.033203,2132.166748,1116.466675
19:08:29,1542728070,2018-11-20T15:34:30,2018-11-20T10:34:30,2.010,2298.25,6.64,6.33,8.24,847.24,850.39,211.199997,35.78,1.0572,172,0,15.519,2.11246,4.21,52837,8.833333,12.866667,13.333333,8.833333,12.866667,13.333333,3758369.750000,1113357.750000,167195.703125,8500.866211,2132.566650,1116.466675
19:08:59,1542728100,2018-11-20T15:35:00,2018-11-20T10:35:00,2.011,2299.25,6.66,6.34,8.30,847.26,850.31,209.383331,35.92,1.0570,172,0,15.519,2.12379,4.21,52840,9.100000,12.400000,13.333333,9.100000,12.400000,13.333333,3759630.500000,1113724.875000,167247.859375,8503.400391,2133.433350,1116.466675
19:09:29,1542728130,2018-11-20T15:35:30,2018-11-20T10:35:30,2.009,2300.26,6.70,6.34,8.31,847.22,850.43,210.483337,35.68,1.0570,172,0,15.520,2.12699,4.21,52844,9.466666,13.100000,13.133333,9.466666,13.100000,13.133333,3760958.500000,1114109.500000,167302.468750,8505.466797,2133.433350,1116.466675
19:09:59,1542728160,2018-11-20T15:36:00,2018-11-20T10:36:00,2.011,2301.27,6.73,6.37,8.32,847.32,850.63,209.300003,35.65,1.0571,172,0,15.518,2.12292,4.21,52847,9.033334,14.333333,14.666667,9.033334,14.333333,14.666667,3762233.250000,1114492.375000,167368.265625,8508.799805,2134.000000,1117.033325
19:10:29,1542728190,2018-11-20T15:36:30,2018-11-20T10:36:30,2.010,2302.27,6.77,6.40,8.36,847.26,850.56,211.983337,35.58,1.0569,172,0,15.520,2.11798,4.21,52850,8.866667,11.933333,13.166667,8.866667,11.933333,13.166667,3763415.250000,1114845.750000,167406.734375,8513.233398,2135.199951,1118.233276
19:10:59,1542728220,2018-11-20T15:37:00,2018-11-20T10:37:00,2.012,2303.28,6.78,6.40,8.39,847.26,850.53,209.083328,35.64,1.0568,172,0,15.520,2.12321,4.21,52854,10.000000,13.333333,13.700000,10.000000,13.333333,13.700000,3764757.250000,1115240.500000,167462.328125,8516.233398,2135.766602,1118.233276
19:11:29,1542728250,2018-11-20T15:37:30,2018-11-20T10:37:30,2.014,2304.28,6.80,6.40,8.39,847.28,850.58,211.399994,35.67,1.0568,172,0,15.520,2.11740,4.21,52857,9.400000,11.833333,12.033334,9.400000,11.833333,12.033334,3765993.500000,1115612.500000,167505.562500,8518.533203,2136.066650,1118.233276
19:11:59,1542728280,2018-11-20T15:38:00,2018-11-20T10:38:00,2.009,2305.29,6.83,6.44,8.44,847.40,850.55,210.666672,35.58,1.0566,172,0,15.518,2.11565,4.13,52852,8.900000,11.866667,12.433333,8.900000,11.866667,12.433333,3767184.000000,1115962.125000,167555.562500,8521.533203,2136.733398,1118.233276
19:12:29,1542728310,2018-11-20T15:38:30,2018-11-20T10:38:30,2.004,2306.29,6.85,6.30,8.43,847.35,850.70,210.533340,35.14,1.0568,172,0,15.512,2.12030,4.12,52835,9.333333,12.533334,12.666667,9.333333,12.533334,12.666667,3768472.250000,1116338.250000,167608.906250,8522.500000,2136.933350,1118.233276
19:12:59,1542728340,2018-11-20T15:39:00,2018-11-20T10:39:00,2.003,2307.29,6.87,6.17,8.44,847.32,851.14,211.850006,35.29,1.0572,172,0,15.513,2.12350,4.12,52819,8.433333,11.833333,11.833333,8.433333,11.833333,11.833333,3769651.750000,1116687.375000,167655.828125,8525.066406,2136.933350,1118.233276
19:13:29,1542728370,2018-11-20T15:39:30,2018-11-20T10:39:30,2.002,2308.29,6.88,6.06,8.44,847.34,851.09,211.133331,34.80,1.0572,172,0,15.510,2.11798,4.11,52803,7.666667,10.566667,10.900000,7.666667,10.566667,10.900000,3770717.500000,1116996.750000,167700.906250,8528.166992,2136.933350,1118.233276
19:13:59,1542728400,2018-11-20T15:40:00,2018-11-20T10:40:00,2.003,2309.29,6.88,5.94,8.45,847.32,851.14,211.033340,34.91,1.0572,172,0,15.509,2.12030,4.11,52787,5.666667,9.133333,10.200000,5.666667,9.133333,10.200000,3771637.250000,1117269.875000,167742.031250,8531.733398,2137.699951,1119.000000
19:14:29,1542728430,2018-11-20T15:40:30,2018-11-20T10:40:30,2.001,2310.29,6.90,5.86,8.46,847.29,851.40,211.000000,35.25,1.0574,172,0,15.507,2.12903,4.11,52770,7.066667,10.666667,10.866667,7.066667,10.666667,10.866667,3772711.250000,1117583.750000,167794.171875,8533.599609,2137.800049,1119.099976
19:14:59,1542728460,2018-11-20T15:41:00,2018-11-20T10:41:00,2.000,2311.29,6.90,5.80,8.47,847.31,851.37,210.483337,35.34,1.0574,172,0,15.508,2.11856,4.11,52754,8.766666,13.733334,13.733334,8.766666,13.733334,13.733334,3774021.500000,1117965.125000,167841.031250,8537.566406,2137.800049,1119.099976
19:15:29,1542728490,2018-11-20T15:41:30,2018-11-20T10:41:30,2.001,2312.29,6.91,5.75,8.52,847.28,851.50,210.316666,35.00,1.0575,172,0,15.507,2.11623,4.11,52738,9.066667,13.033334,13.233334,9.066667,13.033334,13.233334,3775276.750000,1118334.875000,167886.906250,8539.966797,2138.066650,1119.366699
19:15:59,1542728520,2018-11-20T15:42:00,2018-11-20T10:42:00,2.001,2313.29,6.93,5.69,8.49,847.28,851.63,211.899994,34.85,1.0576,172,0,15.507,2.10580,4.10,52721,7.400000,8.766666,9.533334,7.400000,8.766666,9.533334,3776265.250000,1118619.250000,167922.171875,8541.400391,2138.666748,1119.966675
19:16:29,1542728550,2018-11-20T15:42:30,2018-11-20T10:42:30,2.002,2314.30,6.94,5.65,8.48,847.23,851.73,211.566666,35.30,1.0577,172,0,15.507,2.12525,4.10,52705,7.900000,12.466666,13.033334,7.900000,12.466666,13.033334,3777340.750000,1118940.625000,167970.562500,8547.733398,2139.199951,1120.500000
19:16:59,1542728580,2018-11-20T15:43:00,2018-11-20T10:43:00,2.008,2315.30,6.95,5.73,8.56,847.25,851.52,212.283340,35.34,1.0574,172,0,15.512,2.13283,4.21,52713,9.133333,13.200000,14.200000,9.133333,13.200000,14.200000,3778612.000000,1119319.625000,168016.500000,8551.599609,2140.366699,1121.033325
19:17:29,1542728610,2018-11-20T15:43:30,2018-11-20T10:43:30,2.010,2316.31,6.96,5.96,8.56,847.27,851.38,212.100006,35.30,1.0572,173,0,15.515,2.12962,4.21,52721,9.333333,12.266666,13.300000,9.333333,12.266666,13.300000,3779948.250000,1119700.125000,168063.703125,8553.099609,2141.300049,1121.733276
19:17:59,1542728640,2018-11-20T15:44:00,2018-11-20T10:44:00,2.006,2317.31,7.01,6.10,8.59,847.29,851.16,212.949997,35.35,1.0567,173,0,15.477,2.12205,4.21,52728,9.000000,11.066667,12.100000,9.000000,11.066667,12.100000,3781156.000000,1120063.500000,168101.796875,8554.733398,2142.166748,1122.599976
19:18:29,1542728670,2018-11-20T15:44:30,2018-11-20T10:44:30,2.007,2318.31,7.03,6.23,8.60,847.21,850.99,212.566666,35.45,1.0564,173,0,15.479,2.12205,4.21,52735,8.566667,12.833333,14.233334,8.566667,12.833333,14.233334,3782383.750000,1120413.125000,168159.562500,8558.733398,2143.833252,1123.333374
19:18:59,1542728700,2018-11-20T15:45:00,2018-11-20T10:45:00,2.010,2319.32,7.06,6.37,8.59,847.20,850.93,208.449997,35.40,1.0562,173,0,15.485,2.12146,4.21,52741,8.400000,11.666667,14.766666,8.400000,11.666667,14.766666,3783568.500000,1120755.750000,168216.859375,8564.066406,2147.000000,1125.099976
19:19:29,1542728730,2018-11-20T15:45:30,2018-11-20T10:45:30,2.011,2320.32,7.10,6.47,8.68,847.22,850.79,209.683334,34.78,1.0559,173,0,15.484,2.11652,4.21,52747,8.300000,11.533334,13.033334,8.300000,11.533334,13.033334,3784715.750000,1121087.500000,168270.500000,8566.966797,2148.133301,1125.966675
19:19:59,1542728760,2018-11-20T15:46:00,2018-11-20T10:46:00,2.012,2321.33,7.14,6.54,8.73,847.18,850.75,208.883331,34.70,1.0557,174,0,15.484,2.12787,4.21,52753,8.266666,11.633333,11.633333,8.266666,11.633333,11.633333,3785883.250000,1121432.375000,168321.203125,8568.599609,2148.133301,1125.966675
19:20:29,1542728790,2018-11-20T15:46:30,2018-11-20T10:46:30,2.006,2322.33,7.17,6.62,8.73,847.23,850.64,208.333328,34.73,1.0555,174,0,15.449,2.11507,4.21,52758,8.566667,12.900000,13.633333,8.566667,12.900000,13.633333,3787071.500000,1121786.750000,168377.968750,8572.166992,2148.800049,1126.633301
19:20:59,1542728820,2018-11-20T15:47:00,2018-11-20T10:47:00,2.008,2323.34,7.19,6.67,8.73,847.23,850.71,207.783340,34.70,1.0555,174,0,15.447,2.11188,4.21,52764,8.700000,11.900000,12.633333,8.700000,11.900000,12.633333,3788209.500000,1122126.875000,168424.296875,8575.333008,2149.466553,1127.300049
19:21:29,1542728850,2018-11-20T15:47:30,2018-11-20T10:47:30,2.009,2324.34,7.21,6.77,8.77,847.22,850.60,211.083328,34.40,1.0553,174,0,15.452,2.12408,4.21,52769,9.166667,12.833333,12.833333,9.166667,12.833333,12.833333,3789400.250000,1122476.250000,168488.640625,8577.166992,2149.466553,1127.300049
19:21:59,1542728880,2018-11-20T15:48:00,2018-11-20T10:48:00,2.009,2325.35,7.24,6.77,8.81,847.26,850.67,210.600006,34.53,1.0553,174,0,15.450,2.12874,4.21,52774,8.033334,12.433333,13.466666,8.033334,12.433333,13.466666,3790552.000000,1122811.625000,168558.640625,8579.066406,2150.833252,1127.300049
19:22:29,1542728910,2018-11-20T15:48:30,2018-11-20T10:48:30,2.009,2326.35,7.28,6.83,8.87,847.20,850.52,211.416672,34.45,1.0549,174,0,15.451,2.12496,4.21,52779,6.800000,12.166667,12.900000,6.800000,12.166667,12.900000,3791629.250000,1123132.750000,168617.500000,8585.500000,2151.699951,1127.800049
19:22:59,1542728940,2018-11-20T15:49:00,2018-11-20T10:49:00,2.011,2327.36,7.30,6.93,8.86,847.20,850.49,210.383331,34.59,1.0548,175,0,15.452,2.12699,4.21,52783,7.933333,11.466666,11.733334,7.933333,11.466666,11.733334,3792719.500000,1123459.375000,168669.968750,8590.433594,2152.033447,1128.133301
19:23:29,1542728970,2018-11-20T15:49:30,2018-11-20T10:49:30,2.006,2328.36,7.33,6.92,8.91,847.25,850.40,210.600006,34.42,1.0546,175,0,15.415,2.11188,4.21,52788,6.000000,8.300000,9.066667,6.000000,8.300000,9.066667,3793671.000000,1123743.500000,168708.093750,8592.133789,2152.933350,1128.500000
19:23:59,1542729000,2018-11-20T15:50:00,2018-11-20T10:50:00,2.005,2329.36,7.36,6.93,8.90,847.19,850.45,211.233337,34.34,1.0545,175,0,15.415,2.11043,4.21,52793,7.700000,10.733334,11.833333,7.700000,10.733334,11.833333,3794745.500000,1124068.875000,168765.562500,8593.666992,2153.800049,1129.000000
19:24:29,1542729030,2018-11-20T15:50:30,2018-11-20T10:50:30,2.005,2330.37,7.40,6.96,8.94,847.29,850.47,208.383331,34.34,1.0544,175,0,15.416,2.10464,4.21,52797,8.000000,10.600000,11.300000,8.000000,10.600000,11.300000,3795832.250000,1124391.125000,168811.359375,8595.933594,2154.433350,1129.633301
19:24:59,1542729060,2018-11-20T15:51:00,2018-11-20T10:51:00,2.007,2331.37,7.42,6.98,8.98,847.10,850.36,205.683334,33.98,1.0542,175,0,15.416,2.12001,4.21,52802,8.333333,12.000000,12.733334,8.333333,12.000000,12.733334,3796963.750000,1124724.375000,168864.171875,8600.000000,2155.333252,1130.533325
19:25:29,1542729090,2018-11-20T15:51:30,2018-11-20T10:51:30,2.006,2332.37,7.45,7.03,9.01,847.22,850.48,210.233337,33.97,1.0542,175,0,15.416,2.12670,4.21,52806,7.833333,11.866667,14.000000,7.833333,11.866667,14.000000,3798057.000000,1125037.750000,168909.937500,8608.400391,2157.966553,1132.366699
19:25:59,1542729120,2018-11-20T15:52:00,2018-11-20T10:52:00,2.007,2333.38,7.47,7.04,9.06,847.27,850.39,209.750000,34.02,1.0540,175,0,15.418,2.10956,4.21,52810,8.000000,11.733334,12.033334,8.000000,11.733334,12.033334,3799180.000000,1125369.875000,168964.171875,8610.666992,2158.199951,1132.500000
19:26:29,1542729150,2018-11-20T15:52:30,2018-11-20T10:52:30,2.008,2334.38,7.51,7.06,9.05,847.21,850.49,208.466660,34.13,1.0540,175,0,15.418,2.12933,4.21,52814,7.633333,11.566667,12.233334,7.633333,11.566667,12.233334,3800260.500000,1125699.625000,169014.406250,8613.833008,2158.666748,1132.500000
19:26:59,1542729180,2018-11-20T15:53:00,2018-11-20T10:53:00,2.008,2335.39,7.52,7.10,9.10,847.28,850.43,210.083328,34.22,1.0539,175,0,15.418,2.10898,4.21,52818,8.066667,12.400000,12.566667,8.066667,12.400000,12.566667,3801391.250000,1126033.375000,169067.437500,8619.066406,2159.066650,1132.500000
19:27:29,1542729210,2018-11-20T15:53:30,2018-11-20T10:53:30,2.010,2336.39,7.55,7.11,9.09,847.15,850.45,208.533340,33.99,1.0538,175,0,15.418,2.11188,4.21,52822,8.100000,12.566667,13.933333,8.100000,12.566667,13.933333,3802522.500000,1126375.125000,169122.437500,8627.133789,2160.766602,1132.500000
19:27:59,1542729240,2018-11-20T15:54:00,2018-11-20T10:54:00,2.012,2337.40,7.57,7.12,9.12,847.10,850.49,209.500000,33.88,1.0538,177,0,15.419,2.12758,4.21,52826,7.800000,12.200000,12.200000,7.800000,12.200000,12.200000,3803650.750000,1126712.875000,169170.968750,8631.900391,2160.833252,1132.500000
19:28:29,1542729270,2018-11-20T15:54:30,2018-11-20T10:54:30,1.998,2338.40,7.61,7.15,9.16,847.32,850.43,205.300003,33.94,1.0536,177,0,15.346,2.11072,4.21,52830,5.933333,10.400000,10.400000,5.933333,10.400000,10.400000,3804620.750000,1126998.625000,169219.406250,8634.966797,2160.833252,1132.500000
19:28:59,1542729300,2018-11-20T15:55:00,2018-11-20T10:55:00,1.998,2339.40,7.64,7.18,9.20,847.21,850.40,207.199997,33.99,1.0534,177,0,15.344,2.11188,4.21,52834,7.866667,11.766666,12.233334,7.866667,11.766666,12.233334,3805684.250000,1127312.250000,169285.328125,8638.900391,2161.366699,1132.500000
19:29:29,1542729330,2018-11-20T15:55:30,2018-11-20T10:55:30,1.999,2340.39,7.66,7.21,9.23,847.28,850.53,207.983337,34.03,1.0535,177,0,15.344,2.10638,4.21,52837,5.600000,8.766666,10.266666,5.600000,8.766666,10.266666,3806581.500000,1127583.500000,169327.296875,8642.700195,2162.300049,1133.066650
19:29:59,1542729360,2018-11-20T15:56:00,2018-11-20T10:56:00,1.999,2341.39,7.67,7.21,9.23,847.28,850.58,206.883331,34.03,1.0535,177,0,15.343,2.10898,4.21,52841,6.766667,10.333333,10.700000,6.766667,10.333333,10.700000,3807576.250000,1127880.375000,169385.437500,8645.266602,2162.600098,1133.366699
19:30:29,1542729390,2018-11-20T15:56:30,2018-11-20T10:56:30,2.000,2342.39,7.71,7.21,9.21,847.22,850.67,209.433334,34.04,1.0535,177,0,15.343,2.10435,4.21,52844,7.466667,10.466666,10.466666,7.466667,10.466666,10.466666,3808630.250000,1128201.875000,169432.765625,8646.133789,2162.600098,1133.366699
19:30:59,1542729420,2018-11-20T15:57:00,2018-11-20T10:57:00,2.000,2343.39,7.73,7.26,9.29,847.24,850.58,208.233337,34.02,1.0533,177,0,15.346,2.09944,4.21,52848,9.166667,11.533334,12.100000,9.166667,11.533334,12.100000,3809752.500000,1128547.875000,169487.703125,8648.500000,2163.399902,1134.166626
19:31:29,1542729450,2018-11-20T15:57:30,2018-11-20T10:57:30,2.002,2344.39,7.74,7.29,9.30,847.21,850.47,203.250000,34.03,1.0531,177,0,15.346,2.10175,4.21,52851,8.833333,13.033334,14.000000,8.833333,13.033334,14.000000,3810975.000000,1128921.375000,169547.359375,8650.433594,2164.199951,1134.966675
19:31:59,1542729480,2018-11-20T15:58:00,2018-11-20T10:58:00,2.003,2345.39,7.78,7.29,9.31,847.23,850.52,209.033340,34.15,1.0530,177,0,15.344,2.11710,4.21,52855,8.100000,12.433333,12.666667,8.100000,12.433333,12.666667,3812130.500000,1129268.250000,169602.562500,8653.299805,2164.333252,1135.099976
19:32:29,1542729510,2018-11-20T15:58:30,2018-11-20T10:58:30,2.002,2346.40,7.80,7.31,9.31,847.25,850.57,209.716660,34.09,1.0530,177,0,15.346,2.11536,4.21,52858,7.066667,11.366667,12.000000,7.066667,11.366667,12.000000,3813209.750000,1129585.625000,169653.968750,8656.333008,2165.000000,1135.099976
19:32:59,1542729540,2018-11-20T15:59:00,2018-11-20T10:59:00,2.001,2347.40,7.83,7.33,9.38,847.25,850.64,206.583328,33.84,1.0530,177,0,15.344,2.09713,4.21,52861,7.700000,10.666667,12.633333,7.700000,10.666667,12.633333,3814279.750000,1129907.875000,169702.765625,8661.066406,2167.866699,1135.900024
19:33:29,1542729570,2018-11-20T15:59:30,2018-11-20T10:59:30,2.001,2348.40,7.85,7.37,9.41,847.16,850.55,206.083328,33.69,1.0528,177,0,15.341,2.09829,4.13,52861,7.000000,9.166667,10.333333,7.000000,9.166667,10.333333,3815302.250000,1130204.375000,169747.968750,8663.666992,2168.966553,1136.266724
19:33:59,1542729600,2018-11-20T16:00:00,2018-11-20T11:00:00,1.998,2349.40,7.88,7.23,9.42,847.13,850.78,207.666672,33.66,1.0530,177,0,15.338,2.09454,4.13,52844,8.000000,11.333333,11.600000,8.000000,11.333333,11.600000,3816408.000000,1130547.250000,169800.359375,8665.200195,2169.533447,1136.833374
19:34:29,1542729630,2018-11-20T16:00:30,2018-11-20T11:00:30,1.994,2350.39,7.88,7.10,9.44,847.24,850.99,207.899994,33.63,1.0532,177,0,15.338,2.10175,4.12,52828,8.700000,11.333333,13.000000,8.700000,11.333333,13.000000,3817589.750000,1130895.125000,169843.671875,8668.500000,2171.699951,1138.766724
19:34:59,1542729660,2018-11-20T16:01:00,2018-11-20T11:01:00,1.995,2351.39,7.89,6.95,9.46,847.31,851.17,207.866669,33.73,1.0534,177,0,15.336,2.10638,4.12,52812,10.200000,13.800000,15.200000,10.200000,13.800000,15.200000,3818953.750000,1131294.875000,169911.859375,8670.966797,2172.800049,1139.533325
19:35:29,1542729690,2018-11-20T16:01:30,2018-11-20T11:01:30,1.989,2352.39,7.91,6.91,9.47,847.23,851.19,207.100006,33.96,1.0533,176,0,15.335,2.09252,4.11,52796,8.866667,12.566667,13.666667,8.866667,12.566667,13.666667,3820216.750000,1131662.375000,169977.593750,8674.900391,2173.800049,1139.533325
19:35:59,1542729720,2018-11-20T16:02:00,2018-11-20T11:02:00,2.000,2353.39,7.93,6.80,9.48,847.30,851.48,209.149994,33.90,1.0536,176,0,15.370,2.09944,4.11,52780,10.366667,14.366667,15.300000,10.366667,14.366667,15.300000,3821539.500000,1132060.375000,170053.531250,8678.433594,2174.866699,1139.533325
19:36:29,1542729750,2018-11-20T16:02:30,2018-11-20T11:02:30,2.001,2354.39,7.94,6.72,9.49,847.30,851.61,205.000000,33.74,1.0538,176,0,15.370,2.10638,4.10,52763,9.866667,13.533334,14.733334,9.866667,13.533334,14.733334,3822772.750000,1132443.125000,170128.796875,8680.900391,2175.800049,1140.199951
19:36:59,1542729780,2018-11-20T16:03:00,2018-11-20T11:03:00,2.000,2355.39,7.94,6.70,9.49,847.30,851.66,212.333328,33.74,1.0538,176,0,15.370,2.10812,4.11,52747,10.600000,12.633333,13.766666,10.600000,12.633333,13.766666,3824071.500000,1132827.500000,170173.531250,8682.799805,2176.966553,1141.266724
19:37:29,1542729810,2018-11-20T16:03:30,2018-11-20T11:03:30,1.998,2356.39,7.95,6.63,9.52,847.25,851.69,212.266663,33.71,1.0538,176,0,15.369,2.09915,4.10,52731,11.000000,15.800000,17.200001,11.000000,15.800000,17.200001,3825524.750000,1133250.750000,170232.796875,8692.166992,2178.600098,1142.133301
19:37:59,1542729840,2018-11-20T16:04:00,2018-11-20T11:04:00,1.998,2357.39,7.96,6.59,9.47,847.30,851.87,207.833328,33.85,1.0540,176,0,15.370,2.10551,4.11,52715,9.400000,12.600000,12.766666,9.400000,12.600000,12.766666,3826766.750000,1133623.250000,170290.968750,8694.599609,2178.766602,1142.133301
19:38:29,1542729870,2018-11-20T16:04:30,2018-11-20T11:04:30,2.000,2358.39,7.98,6.56,9.55,847.35,851.86,210.583328,33.85,1.0539,176,0,15.367,2.10060,4.10,52698,9.133333,14.366667,17.133333,9.133333,14.366667,17.133333,3828055.750000,1134016.625000,170358.593750,8702.033203,2181.399902,1143.466675
19:38:59,1542729900,2018-11-20T16:05:00,2018-11-20T11:05:00,2.006,2359.39,8.00,6.68,9.53,847.24,851.70,209.199997,33.65,1.0536,176,0,15.375,2.10696,4.21,52706,7.500000,13.033334,14.600000,7.500000,13.033334,14.600000,3829217.750000,1134362.750000,170423.406250,8709.000000,2183.633301,1143.900024
19:39:29,1542729930,2018-11-20T16:05:30,2018-11-20T11:05:30,2.008,2360.39,8.01,6.86,9.55,847.26,851.59,211.800003,33.64,1.0535,176,0,15.377,2.12030,4.21,52715,6.266667,9.366667,9.633333,6.266667,9.366667,9.633333,3830169.250000,1134646.750000,170476.468750,8711.466797,2183.866699,1143.900024
19:39:59,1542729960,2018-11-20T16:06:00,2018-11-20T11:06:00,2.010,2361.40,8.04,7.03,9.56,847.33,851.29,209.333328,33.64,1.0530,176,0,15.381,2.10754,4.21,52722,7.866667,10.133333,10.133333,7.866667,10.133333,10.133333,3831275.250000,1134967.250000,170522.468750,8713.833008,2183.866699,1143.900024
19:40:29,1542729990,2018-11-20T16:06:30,2018-11-20T11:06:30,2.011,2362.40,8.08,7.21,9.61,847.22,851.15,210.083328,33.61,1.0526,177,0,15.381,2.11710,4.21,52729,7.866667,11.366667,12.033334,7.866667,11.366667,12.033334,3832321.250000,1135289.125000,170565.765625,8716.366211,2184.699951,1143.900024
19:40:59,1542730020,2018-11-20T16:07:00,2018-11-20T11:07:00,2.006,2363.41,8.13,7.31,9.64,847.29,851.21,208.800003,33.73,1.0525,177,0,15.347,2.10754,4.21,52736,8.233334,11.400000,11.433333,8.233334,11.400000,11.433333,3833496.500000,1135645.875000,170629.796875,8717.299805,2184.733398,1143.900024
19:41:29,1542730050,2018-11-20T16:07:30,2018-11-20T11:07:30,2.009,2364.41,8.16,7.39,9.68,847.15,851.05,210.666672,33.60,1.0522,177,0,15.348,2.11188,4.21,52742,13.633333,18.266666,20.333334,13.633333,18.266666,20.333334,3835198.250000,1136158.500000,170735.796875,8723.366211,2186.933350,1144.133301
19:41:59,1542730080,2018-11-20T16:08:00,2018-11-20T11:08:00,2.008,2365.42,8.19,7.48,9.73,847.38,850.98,212.183334,33.60,1.0520,177,0,15.348,2.10493,4.21,52748,12.200000,18.666666,19.733334,12.200000,18.666666,19.733334,3836905.250000,1136660.000000,170840.328125,8727.500000,2188.133301,1144.699951
19:42:29,1542730110,2018-11-20T16:08:30,2018-11-20T11:08:30,2.007,2366.42,8.22,7.54,9.75,847.32,850.92,209.583328,33.47,1.0518,177,0,15.350,2.10291,4.21,52754,10.700000,17.766666,20.033333,10.700000,17.766666,20.033333,3838410.750000,1137113.375000,170935.593750,8735.066406,2190.866699,1145.566650
19:42:59,1542730140,2018-11-20T16:09:00,2018-11-20T11:09:00,2.012,2367.42,8.25,7.60,9.74,847.24,850.86,210.383331,33.52,1.0516,179,0,15.350,2.12466,4.21,52759,9.866667,14.700000,16.266666,9.866667,14.700000,16.266666,3839839.250000,1137541.375000,171002.640625,8737.900391,2193.000000,1146.000000
19:43:29,1542730170,2018-11-20T16:09:30,2018-11-20T11:09:30,1.999,2368.42,8.27,7.64,9.80,847.23,850.96,208.383331,33.51,1.0517,179,0,15.278,2.10551,4.21,52765,13.733334,17.000000,18.533333,13.733334,17.000000,18.533333,3841679.250000,1138069.625000,171084.703125,8740.833008,2195.066650,1146.433350
19:43:59,1542730200,2018-11-20T16:10:00,2018-11-20T11:10:00,1.998,2369.42,8.32,7.66,9.83,847.33,850.82,204.083328,33.50,1.0513,179,0,15.279,2.09973,4.21,52770,12.000000,15.866667,16.133333,12.000000,15.866667,16.133333,3843269.250000,1138534.125000,171145.359375,8744.566406,2195.166748,1146.433350
19:44:29,1542730230,2018-11-20T16:10:30,2018-11-20T11:10:30,2.001,2370.42,8.34,7.74,9.86,847.30,850.86,209.399994,33.37,1.0513,179,0,15.280,2.09540,4.21,52775,10.600000,13.733334,15.000000,10.600000,13.733334,15.000000,3844733.500000,1138964.000000,171190.640625,8747.533203,2196.199951,1146.699951
19:44:59,1542730260,2018-11-20T16:11:00,2018-11-20T11:11:00,2.001,2371.42,8.38,7.81,9.88,847.27,850.80,204.866669,33.42,1.0511,179,0,15.281,2.10146,4.21,52780,10.800000,14.833333,15.333333,10.800000,14.833333,15.333333,3846223.500000,1139405.875000,171237.906250,8751.433594,2196.800049,1147.300049
19:45:29,1542730290,2018-11-20T16:11:30,2018-11-20T11:11:30,2.002,2372.42,8.41,7.85,9.90,847.28,850.79,207.550003,33.29,1.0509,179,0,15.281,2.11507,4.21,52785,10.366667,15.833333,16.533333,10.366667,15.833333,16.533333,3847788.500000,1139859.750000,171315.828125,8753.833008,2197.666748,1147.300049
19:45:59,1542730320,2018-11-20T16:12:00,2018-11-20T11:12:00,2.005,2373.43,8.43,7.86,9.95,847.25,850.81,205.899994,33.63,1.0509,179,0,15.282,2.10118,4.21,52790,9.766666,15.600000,15.600000,9.766666,15.600000,15.600000,3849216.750000,1140285.375000,171380.828125,8757.400391,2197.666748,1147.300049
19:46:29,1542730350,2018-11-20T16:12:30,2018-11-20T11:12:30,2.003,2374.43,8.46,7.88,9.96,847.27,850.83,207.816666,33.90,1.0508,179,0,15.282,2.09944,4.21,52794,12.300000,16.033333,16.033333,12.300000,16.033333,16.033333,3850807.500000,1140763.875000,171443.562500,8761.533203,2197.666748,1147.300049
19:46:59,1542730380,2018-11-20T16:13:00,2018-11-20T11:13:00,2.005,2375.43,8.48,7.89,9.98,847.12,850.75,210.033340,33.72,1.0506,179,0,15.281,2.09627,4.21,52799,7.833333,12.266666,12.700000,7.833333,12.266666,12.700000,3852011.750000,1141117.375000,171500.937500,8765.533203,2198.300049,1147.300049
19:47:29,1542730410,2018-11-20T16:13:30,2018-11-20T11:13:30,2.003,2376.43,8.53,7.95,10.02,847.18,850.68,210.633331,33.29,1.0503,179,0,15.282,2.09742,4.21,52803,8.100000,10.966666,11.033334,8.100000,10.966666,11.033334,3853125.250000,1141453.500000,171548.765625,8767.799805,2198.533447,1147.300049
19:47:59,1542730440,2018-11-20T16:14:00,2018-11-20T11:14:00,2.006,2377.43,8.55,7.95,10.06,847.25,850.72,208.516663,33.17,1.0503,179,0,15.282,2.10551,4.21,52808,8.466666,9.866667,10.166667,8.466666,9.866667,10.166667,3854251.000000,1141792.000000,171582.937500,8770.566406,2198.899902,1147.300049
19:48:29,1542730470,2018-11-20T16:14:30,2018-11-20T11:14:30,2.005,2378.44,8.58,7.97,10.06,847.30,850.64,210.500000,33.14,1.0501,179,0,15.284,2.10754,4.21,52812,8.766666,13.600000,15.700000,8.766666,13.600000,15.700000,3855501.500000,1142166.875000,171657.968750,8777.433594,2201.399902,1147.300049
19:48:59,1542730500,2018-11-20T16:15:00,2018-11-20T11:15:00,2.005,2379.44,8.60,8.04,10.11,847.11,850.77,207.016663,33.05,1.0502,179,0,15.285,2.09915,4.21,52816,9.266666,14.300000,14.600000,9.266666,14.300000,14.600000,3856802.250000,1142566.375000,171726.437500,8779.233398,2202.000000,1147.300049
19:49:29,1542730530,2018-11-20T16:15:30,2018-11-20T11:15:30,2.007,2380.44,8.63,8.04,10.09,847.21,850.65,209.199997,33.05,1.0499,179,0,15.284,2.12001,4.21,52820,9.333333,13.066667,13.800000,9.333333,13.066667,13.800000,3858084.750000,1142945.875000,171788.562500,8780.733398,2202.833252,1148.133301
19:49:59,1542730560,2018-11-20T16:16:00,2018-11-20T11:16:00,2.007,2381.45,8.66,8.08,10.18,847.23,850.75,209.850006,32.90,1.0500,179,0,15.284,2.09915,4.21,52824,10.933333,15.300000,18.433332,10.933333,15.300000,18.433332,3859553.000000,1143393.875000,171857.171875,8786.033203,2206.000000,1149.900024
19:50:29,1542730590,2018-11-20T16:16:30,2018-11-20T11:16:30,2.009,2382.45,8.68,8.10,10.15,847.20,850.74,207.583328,33.26,1.0498,179,0,15.283,2.10696,4.21,52828,10.400000,14.633333,15.666667,10.400000,14.633333,15.666667,3860976.000000,1143822.375000,171922.296875,8789.666992,2207.199951,1149.900024
19:50:59,1542730620,2018-11-20T16:17:00,2018-11-20T11:17:00,2.009,2383.46,8.71,8.13,10.20,847.22,850.71,207.899994,32.89,1.0497,179,0,15.285,2.10320,4.21,52832,10.400000,13.733334,14.366667,10.400000,13.733334,14.366667,3862438.500000,1144251.500000,171979.906250,8790.299805,2207.833252,1149.900024
19:51:29,1542730650,2018-11-20T16:17:30,2018-11-20T11:17:30,2.010,2384.46,8.74,8.13,10.24,847.32,850.73,205.833328,33.19,1.0496,180,0,15.284,2.10985,4.21,52836,9.900000,13.933333,14.233334,9.900000,13.933333,14.233334,3863831.250000,1144665.500000,172045.031250,8790.733398,2208.133301,1149.900024
19:51:59,1542730680,2018-11-20T16:18:00,2018-11-20T11:18:00,2.006,2385.46,8.77,8.18,10.24,847.28,850.74,210.666672,33.34,1.0495,180,0,15.268,2.10146,4.21,52840,8.700000,12.566667,13.066667,8.700000,12.566667,13.066667,3865075.250000,1145032.250000,172104.968750,8795.533203,2209.133301,1149.900024
19:52:29,1542730710,2018-11-20T16:18:30,2018-11-20T11:18:30,2.007,2386.47,8.79,8.19,10.29,847.25,850.84,207.283340,33.00,1.0496,180,0,15.267,2.11014,4.21,52843,8.933333,12.700000,14.233334,8.933333,12.700000,14.233334,3866333.000000,1145404.375000,172156.765625,8800.700195,2211.466553,1150.800049
19:52:59,1542730740,2018-11-20T16:19:00,2018-11-20T11:19:00,2.008,2387.47,8.82,8.22,10.30,847.25,850.81,208.399994,32.85,1.0494,180,0,15.269,2.11943,4.21,52847,8.466666,11.666667,12.466666,8.466666,11.666667,12.466666,3867535.250000,1145764.625000,172204.296875,8804.466797,2212.433350,1150.800049
19:53:29,1542730770,2018-11-20T16:19:30,2018-11-20T11:19:30,2.008,2388.48,8.84,8.24,10.34,847.25,850.81,209.750000,33.02,1.0493,180,0,15.269,2.10493,4.21,52851,8.466666,10.200000,10.200000,8.466666,10.200000,10.200000,3868703.750000,1146113.750000,172249.500000,8804.466797,2212.433350,1150.800049
19:53:59,1542730800,2018-11-20T16:20:00,2018-11-20T11:20:00,2.009,2389.48,8.85,8.23,10.40,847.22,850.85,209.800003,32.82,1.0494,180,0,15.268,2.10638,4.21,52854,8.433333,11.033334,11.700000,8.433333,11.033334,11.700000,3869868.250000,1146459.250000,172298.640625,8805.633789,2213.166748,1151.533325
19:54:29,1542730830,2018-11-20T16:20:30,2018-11-20T11:20:30,2.008,2390.48,8.89,8.27,10.39,847.21,850.84,210.666672,32.95,1.0492,180,0,15.269,2.10031,4.21,52858,9.133333,12.266666,12.800000,9.133333,12.266666,12.800000,3871180.750000,1146844.000000,172352.468750,8808.033203,2213.300049,1151.666626
19:54:59,1542730860,2018-11-20T16:21:00,2018-11-20T11:21:00,2.008,2391.49,8.92,8.27,10.41,847.30,850.91,208.816666,32.76,1.0492,180,0,15.268,2.10464,4.21,52861,8.500000,12.300000,12.700000,8.500000,12.300000,12.700000,3872452.750000,1147207.250000,172403.796875,8811.599609,2213.866699,1151.666626
19:55:29,1542730890,2018-11-20T16:21:30,2018-11-20T11:21:30,2.009,2392.49,8.94,8.27,10.41,847.23,850.91,207.383331,32.83,1.0491,180,0,15.271,2.11856,4.21,52864,9.700000,13.466666,13.633333,9.700000,13.466666,13.633333,3873866.500000,1147617.375000,172467.593750,8815.533203,2214.166748,1151.666626
19:55:59,1542730920,2018-11-20T16:22:00,2018-11-20T11:22:00,2.010,2393.50,8.97,8.29,10.47,847.22,850.77,211.183334,32.91,1.0488,180,0,15.269,2.10002,4.21,52868,9.533334,13.766666,14.900000,9.533334,13.766666,14.900000,3875205.250000,1148007.500000,172533.734375,8823.400391,2215.000000,1151.666626
19:56:29,1542730950,2018-11-20T16:22:30,2018-11-20T11:22:30,2.012,2394.51,8.99,8.28,10.49,847.14,850.82,211.233337,32.91,1.0488,180,0,15.267,2.10551,4.15,52870,9.633333,12.366667,12.400000,9.633333,12.366667,12.400000,3876518.500000,1148387.125000,172584.531250,8825.299805,2215.033447,1151.666626
19:56:59,1542730980,2018-11-20T16:23:00,2018-11-20T11:23:00,2.008,2395.51,9.02,8.24,10.52,847.26,851.02,211.083328,32.48,1.0489,180,0,15.264,2.11130,4.12,52854,8.400000,10.800000,11.866667,8.400000,10.800000,11.866667,3877728.750000,1148743.875000,172627.203125,8827.433594,2215.866699,1152.500000
19:57:29,1542731010,2018-11-20T16:23:30,2018-11-20T11:23:30,2.005,2396.51,9.04,8.11,10.56,847.20,851.30,212.050003,32.58,1.0492,180,0,15.259,2.10493,4.13,52838,9.433333,12.700000,13.400000,9.433333,12.700000,13.400000,3879014.500000,1149132.750000,172681.359375,8828.733398,2216.699951,1152.800049
19:57:59,1542731040,2018-11-20T16:24:00,2018-11-20T11:24:00,2.005,2397.52,9.05,7.97,10.55,847.25,851.38,209.316666,32.31,1.0493,180,0,15.260,2.09887,4.12,52822,11.533334,14.866667,15.966666,11.533334,14.866667,15.966666,3880489.250000,1149579.500000,172753.500000,8830.366211,2218.199951,1153.400024
19:58:29,1542731070,2018-11-20T16:24:30,2018-11-20T11:24:30,2.004,2398.52,9.06,7.91,10.57,847.25,851.64,211.283340,32.67,1.0495,180,0,15.258,2.10233,4.12,52806,9.366667,11.266666,11.466666,9.366667,11.266666,11.466666,3881782.250000,1149960.875000,172791.703125,8832.200195,2218.500000,1153.400024
19:58:59,1542731100,2018-11-20T16:25:00,2018-11-20T11:25:00,2.003,2399.52,9.06,7.80,10.56,847.07,851.69,210.100006,32.66,1.0496,180,0,15.257,2.10522,4.11,52789,8.800000,9.966666,10.733334,8.800000,9.966666,10.733334,3882973.500000,1150310.125000,172821.968750,8833.833008,2219.133301,1154.033325
19:59:29,1542731130,2018-11-20T16:25:30,2018-11-20T11:25:30,2.003,2400.52,9.10,7.77,10.57,847.19,851.74,209.416672,32.50,1.0495,180,0,15.257,2.11101,4.11,52773,9.533334,11.866667,13.300000,9.533334,11.866667,13.300000,3884277.000000,1150682.625000,172875.828125,8837.233398,2221.066650,1155.099976
19:59:59,1542731160,2018-11-20T16:26:00,2018-11-20T11:26:00,2.004,2401.52,9.11,7.67,10.61,847.19,851.79,207.766663,32.48,1.0495,180,0,15.257,2.09713,4.11,52757,11.266666,14.533334,15.133333,11.266666,14.533334,15.133333,3885718.500000,1151112.250000,172945.234375,8840.833008,2221.733398,1155.766724
20:00:29,1542731190,2018-11-20T16:26:30,2018-11-20T11:26:30,2.002,2402.52,9.12,7.65,10.60,847.19,851.94,210.016663,32.90,1.0497,180,0,15.255,2.10060,4.10,52741,9.400000,12.600000,12.800000,9.400000,12.600000,12.800000,3887051.250000,1151501.125000,173010.093750,8843.366211,2222.033447,1156.066650
20:00:59,1542731220,2018-11-20T16:27:00,2018-11-20T11:27:00,2.002,2403.52,9.13,7.57,10.59,847.08,851.96,208.566666,32.87,1.0496,180,0,15.255,2.10407,4.11,52725,8.966666,12.300000,13.100000,8.966666,12.300000,13.100000,3888343.250000,1151869.500000,173064.500000,8846.866211,2223.300049,1157.333374
20:01:29,1542731250,2018-11-20T16:27:30,2018-11-20T11:27:30,2.002,2404.53,9.15,7.52,10.66,847.18,852.02,207.949997,33.14,1.0496,180,0,15.255,2.09425,4.10,52708,8.666667,11.900000,12.666667,8.666667,11.900000,12.666667,3889568.750000,1152219.125000,173119.031250,8849.533203,2224.566650,1158.599976
20:01:59,1542731280,2018-11-20T16:28:00,2018-11-20T11:28:00,2.003,2405.53,9.17,7.53,10.65,847.12,852.11,209.866669,32.51,1.0497,180,0,15.255,2.09685,4.11,52692,8.066667,10.866667,14.133333,8.066667,10.866667,14.133333,3890693.000000,1152550.625000,173163.062500,8856.966797,2228.600098,1160.099976
20:02:29,1542731310,2018-11-20T16:28:30,2018-11-20T11:28:30,2.004,2406.53,9.18,7.56,10.69,847.17,852.11,211.850006,32.58,1.0497,180,0,15.256,2.10291,4.10,52676,8.366667,10.633333,11.066667,8.366667,10.633333,11.066667,3891809.250000,1152882.125000,173206.531250,8860.900391,2228.899902,1160.333374
20:02:59,1542731340,2018-11-20T16:29:00,2018-11-20T11:29:00,2.004,2407.53,9.20,7.50,10.70,847.25,852.18,212.466660,32.82,1.0497,180,0,15.253,2.10725,4.10,52660,8.933333,12.000000,12.000000,8.933333,12.000000,12.000000,3893063.750000,1153261.625000,173264.562500,8862.000000,2228.899902,1160.333374
20:03:29,1542731370,2018-11-20T16:29:30,2018-11-20T11:29:30,2.011,2408.54,9.20,7.66,10.69,847.14,852.00,208.116669,32.06,1.0495,180,0,15.260,2.10754,4.21,52669,7.133333,9.900000,10.466666,7.133333,9.900000,10.466666,3894199.250000,1153582.625000,173307.828125,8864.500000,2229.233398,1160.666626
20:03:59,1542731400,2018-11-20T16:30:00,2018-11-20T11:30:00,2.011,2409.54,9.25,7.89,10.74,847.05,851.80,210.083328,32.42,1.0490,180,0,15.265,2.10262,4.21,52678,8.400000,12.400000,13.033334,8.400000,12.400000,13.033334,3895395.500000,1153929.375000,173368.500000,8870.099609,2229.899902,1161.166626
20:04:29,1542731430,2018-11-20T16:30:30,2018-11-20T11:30:30,2.012,2410.55,9.27,8.01,10.78,847.18,851.51,210.283340,32.38,1.0486,181,0,15.268,2.10870,4.21,52686,9.366667,11.666667,12.066667,9.366667,11.666667,12.066667,3896608.750000,1154288.125000,173421.500000,8872.233398,2230.600098,1161.166626
20:04:59,1542731460,2018-11-20T16:31:00,2018-11-20T11:31:00,2.009,2411.55,9.33,8.25,10.80,847.19,851.35,205.383331,32.26,1.0482,181,0,15.235,2.10985,4.21,52694,10.233334,13.233334,13.233334,10.233334,13.233334,13.233334,3897991.750000,1154696.750000,173479.359375,8873.400391,2230.600098,1161.166626
20:05:29,1542731490,2018-11-20T16:31:30,2018-11-20T11:31:30,2.012,2412.56,9.37,8.35,10.82,847.16,851.31,212.183334,32.17,1.0480,182,0,15.235,2.10783,4.21,52702,8.100000,10.100000,11.433333,8.100000,10.100000,11.433333,3899160.000000,1155040.500000,173533.031250,8875.133789,2231.466553,1162.033325
20:05:59,1542731520,2018-11-20T16:32:00,2018-11-20T11:32:00,2.007,2413.56,9.41,8.47,10.90,847.21,851.23,208.316666,32.13,1.0477,182,0,15.200,2.10291,4.21,52709,8.766666,11.733334,12.600000,8.766666,11.733334,12.600000,3900337.500000,1155401.250000,173588.031250,8876.299805,2232.366699,1162.933350
20:06:29,1542731550,2018-11-20T16:32:30,2018-11-20T11:32:30,2.009,2414.57,9.45,8.57,10.89,847.17,851.06,207.566666,31.86,1.0474,182,0,15.202,2.11304,4.21,52715,7.600000,10.333333,10.966666,7.600000,10.333333,10.966666,3901465.000000,1155728.750000,173652.640625,8877.133789,2233.000000,1162.933350
20:06:59,1542731580,2018-11-20T16:33:00,2018-11-20T11:33:00,2.008,2415.57,9.50,8.67,10.96,847.26,851.09,208.616669,31.72,1.0472,182,0,15.202,2.09483,4.21,52722,8.666667,11.733334,12.066667,8.666667,11.733334,12.066667,3902735.000000,1156092.875000,173698.093750,8878.299805,2233.399902,1163.099976
20:07:29,1542731610,2018-11-20T16:33:30,2018-11-20T11:33:30,2.010,2416.58,9.53,8.71,11.02,847.21,850.98,210.800003,31.72,1.0470,182,0,15.203,2.11130,4.21,52728,7.333333,10.233334,11.100000,7.333333,10.233334,11.100000,3903866.500000,1156423.375000,173738.531250,8880.966797,2234.399902,1164.099976
20:07:59,1542731640,2018-11-20T16:34:00,2018-11-20T11:34:00,2.010,2417.58,9.57,8.78,11.03,847.04,851.07,210.816666,31.47,1.0469,182,0,15.203,2.10291,4.21,52734,8.566667,10.633333,11.433333,8.566667,10.633333,11.433333,3905008.500000,1156769.875000,173785.796875,8882.866211,2234.966553,1164.666626
20:08:29,1542731670,2018-11-20T16:34:30,2018-11-20T11:34:30,2.012,2418.59,9.62,8.85,11.10,847.11,851.09,207.933334,31.22,1.0468,183,0,15.204,2.10985,4.21,52740,6.166667,9.500000,10.100000,6.166667,9.500000,10.100000,3905963.000000,1157054.375000,173832.703125,8886.333008,2235.633301,1165.333374
20:08:59,1542731700,2018-11-20T16:35:00,2018-11-20T11:35:00,2.008,2419.59,9.66,8.84,11.12,847.23,850.95,208.883331,31.02,1.0465,183,0,15.171,2.10522,4.21,52746,8.533334,12.266666,12.866667,8.533334,12.266666,12.866667,3907167.250000,1157414.375000,173898.906250,8889.200195,2236.133301,1165.833374
20:09:29,1542731730,2018-11-20T16:35:30,2018-11-20T11:35:30,2.008,2420.59,9.68,8.94,11.15,847.12,850.97,208.016663,31.38,1.0464,183,0,15.170,2.10551,4.21,52752,8.200000,12.566667,13.466666,8.200000,12.566667,13.466666,3908321.750000,1157760.875000,173971.203125,8891.099609,2237.533447,1167.233276
20:09:59,1542731760,2018-11-20T16:36:00,2018-11-20T11:36:00,2.008,2421.60,9.72,9.02,11.17,847.11,850.90,205.550003,31.41,1.0462,183,0,15.172,2.09771,4.21,52757,8.466666,10.933333,10.933333,8.466666,10.933333,10.933333,3909489.000000,1158108.125000,174012.828125,8892.400391,2237.600098,1167.300049
20:10:29,1542731790,2018-11-20T16:36:30,2018-11-20T11:36:30,2.007,2422.60,9.76,9.09,11.19,847.13,851.00,213.183334,31.11,1.0461,183,0,15.173,2.09108,4.21,52763,8.700000,9.933333,10.733334,8.700000,9.933333,10.733334,3910640.000000,1158455.750000,174054.734375,8893.733398,2238.933350,1168.166626
20:10:59,1542731820,2018-11-20T16:37:00,2018-11-20T11:37:00,2.010,2423.61,9.80,9.09,11.28,847.13,850.90,209.366669,31.08,1.0459,183,0,15.173,2.09944,4.21,52768,7.966667,10.633333,12.400000,7.966667,10.633333,12.400000,3911830.750000,1158811.250000,174104.062500,8897.599609,2240.166748,1169.000000
20:11:29,1542731850,2018-11-20T16:37:30,2018-11-20T11:37:30,2.011,2424.61,9.84,9.08,11.29,847.25,850.97,206.116669,31.44,1.0458,183,0,15.174,2.09800,4.21,52773,6.833333,10.000000,10.000000,6.833333,10.000000,10.000000,3912929.250000,1159127.500000,174154.062500,8899.333008,2240.166748,1169.000000
20:11:59,1542731880,2018-11-20T16:38:00,2018-11-20T11:38:00,2.005,2425.62,9.89,9.17,11.32,847.16,850.91,208.733337,31.59,1.0455,183,0,15.172,2.09512,4.21,52778,6.400000,8.666667,8.666667,6.400000,8.666667,8.666667,3913950.500000,1159418.875000,174196.703125,8900.400391,2240.166748,1169.000000
20:12:29,1542731910,2018-11-20T16:38:30,2018-11-20T11:38:30,2.013,2426.62,9.92,9.17,11.38,847.25,850.85,211.533340,31.36,1.0453,183,0,15.174,2.09771,4.21,52783,9.533334,12.700000,13.133333,9.533334,12.700000,13.133333,3915277.250000,1159810.625000,174253.531250,8902.933594,2240.699951,1169.133301
20:12:59,1542731940,2018-11-20T16:39:00,2018-11-20T11:39:00,2.014,2427.63,9.95,9.21,11.39,847.22,850.97,209.766663,30.84,1.0454,185,0,15.174,2.11159,4.21,52788,9.100000,13.133333,14.133333,9.100000,13.133333,14.133333,3916573.750000,1160193.125000,174323.796875,8906.566406,2241.899902,1169.866699
20:13:29,1542731970,2018-11-20T16:39:30,2018-11-20T11:39:30,2.000,2428.63,9.99,9.26,11.40,847.26,850.91,209.600006,31.13,1.0452,185,0,15.105,2.08792,4.21,52793,7.066667,12.500000,12.500000,7.066667,12.500000,12.500000,3917729.500000,1160539.125000,174385.734375,8910.700195,2241.899902,1169.866699
20:13:59,1542732000,2018-11-20T16:40:00,2018-11-20T11:40:00,2.001,2429.63,10.01,9.25,11.45,847.16,850.98,206.399994,30.81,1.0452,185,0,15.103,2.10031,4.21,52798,9.033334,12.366667,12.533334,9.033334,12.366667,12.533334,3918951.750000,1160912.125000,174446.468750,8912.700195,2241.899902,1169.866699
20:14:29,1542732030,2018-11-20T16:40:30,2018-11-20T11:40:30,2.003,2430.63,10.03,9.29,11.53,847.15,850.87,208.316666,31.31,1.0449,185,0,15.105,2.08389,4.21,52802,7.466667,11.133333,11.300000,7.466667,11.133333,11.300000,3920156.750000,1161265.500000,174497.000000,8914.200195,2242.199951,1169.866699
20:14:59,1542732060,2018-11-20T16:41:00,2018-11-20T11:41:00,2.003,2431.63,10.06,9.33,11.52,847.12,850.97,207.316666,31.17,1.0450,185,0,15.104,2.08792,4.21,52807,9.266666,12.900000,13.566667,9.266666,12.900000,13.566667,3921512.250000,1161670.000000,174546.734375,8918.633789,2243.466553,1169.866699
20:15:29,1542732090,2018-11-20T16:41:30,2018-11-20T11:41:30,2.005,2432.63,10.10,9.36,11.52,847.19,851.09,207.116669,31.31,1.0450,185,0,15.105,2.09051,4.21,52811,9.400000,13.133333,13.366667,9.400000,13.133333,13.366667,3922833.000000,1162067.625000,174610.593750,8920.966797,2243.633301,1169.866699
20:15:59,1542732120,2018-11-20T16:42:00,2018-11-20T11:42:00,2.004,2433.64,10.14,9.40,11.59,847.13,850.89,208.750000,30.84,1.0446,185,0,15.105,2.09598,4.21,52816,9.633333,12.933333,12.933333,9.633333,12.933333,12.933333,3924148.750000,1162464.500000,174673.734375,8922.566406,2243.633301,1169.866699
20:16:29,1542732150,2018-11-20T16:42:30,2018-11-20T11:42:30,2.005,2434.64,10.16,9.43,11.59,847.28,851.04,209.100006,30.68,1.0447,185,0,15.106,2.09425,4.21,52820,8.966666,12.300000,12.466666,8.966666,12.300000,12.466666,3925408.750000,1162832.375000,174724.796875,8924.700195,2243.966553,1169.866699
20:16:59,1542732180,2018-11-20T16:43:00,2018-11-20T11:43:00,2.006,2435.64,10.18,9.43,11.64,847.20,850.91,205.949997,30.53,1.0445,185,0,15.108,2.08964,4.21,52824,8.266666,13.866667,14.400000,8.266666,13.866667,14.400000,3926632.750000,1163202.625000,174794.468750,8931.400391,2244.866699,1169.866699
20:17:29,1542732210,2018-11-20T16:43:30,2018-11-20T11:43:30,2.006,2436.65,10.21,9.47,11.66,847.09,850.95,207.383331,30.41,1.0444,185,0,15.106,2.09656,4.21,52828,9.066667,11.533334,16.633333,9.066667,11.533334,16.633333,3927860.000000,1163574.125000,174861.062500,8938.500000,2249.966553,1172.766724
20:17:59,1542732240,2018-11-20T16:44:00,2018-11-20T11:44:00,2.007,2437.65,10.24,9.52,11.68,847.19,851.02,207.733337,30.11,1.0444,185,0,15.108,2.09771,4.21,52832,7.800000,10.366667,11.866667,7.800000,10.366667,11.866667,3929055.000000,1163927.750000,174907.000000,8941.299805,2251.466553,1173.333374
20:18:29,1542732270,2018-11-20T16:44:30,2018-11-20T11:44:30,2.008,2438.65,10.26,9.53,11.70,847.13,850.99,206.433334,30.04,1.0443,185,0,15.109,2.10089,4.21,52836,8.466666,11.166667,11.400000,8.466666,11.166667,11.400000,3930275.750000,1164281.625000,174965.593750,8941.933594,2251.733398,1173.533325
20:18:59,1542732300,2018-11-20T16:45:00,2018-11-20T11:45:00,2.007,2439.66,10.30,9.51,11.77,847.26,851.06,204.016663,29.94,1.0442,185,0,15.108,2.10754,4.21,52840,9.500000,14.100000,15.433333,9.500000,14.100000,15.433333,3931597.500000,1164684.250000,175040.671875,8946.266602,2253.366699,1174.366699
20:19:29,1542732330,2018-11-20T16:45:30,2018-11-20T11:45:30,2.006,2440.66,10.33,9.52,11.82,847.14,850.95,205.500000,30.17,1.0440,185,0,15.109,2.09223,4.21,52844,7.800000,12.333333,13.233334,7.800000,12.333333,13.233334,3932828.250000,1165043.250000,175098.093750,8951.099609,2254.366699,1175.033325
20:19:59,1542732360,2018-11-20T16:46:00,2018-11-20T11:46:00,2.009,2441.67,10.36,9.56,11.81,847.14,851.10,207.683334,30.08,1.0440,185,0,15.110,2.09973,4.21,52848,7.800000,12.166667,12.966666,7.800000,12.166667,12.966666,3934009.250000,1165399.625000,175153.140625,8954.733398,2255.399902,1175.333374
20:20:29,1542732390,2018-11-20T16:46:30,2018-11-20T11:46:30,2.009,2442.67,10.39,9.60,11.80,847.16,851.11,207.350006,30.49,1.0439,185,0,15.109,2.09887,4.21,52851,8.133333,11.100000,12.333333,8.133333,11.100000,12.333333,3935212.000000,1165755.875000,175204.234375,8958.433594,2256.633301,1175.900024
20:20:59,1542732420,2018-11-20T16:47:00,2018-11-20T11:47:00,2.009,2443.68,10.41,9.60,11.88,847.21,851.00,206.266663,30.36,1.0437,185,0,15.108,2.09396,4.21,52855,8.200000,11.000000,11.333333,8.200000,11.000000,11.333333,3936414.500000,1166108.500000,175250.734375,8962.166992,2256.800049,1175.900024
20:21:29,1542732450,2018-11-20T16:47:30,2018-11-20T11:47:30,2.012,2444.68,10.44,9.65,11.91,847.20,850.94,207.966660,31.34,1.0435,186,0,15.109,2.10204,4.21,52858,9.000000,12.033334,13.100000,9.000000,12.033334,13.100000,3937626.250000,1166473.125000,175301.671875,8966.366211,2258.066650,1175.900024
20:21:59,1542732480,2018-11-20T16:48:00,2018-11-20T11:48:00,2.005,2445.68,10.47,9.65,11.93,847.22,851.04,205.500000,30.29,1.0435,186,0,15.075,2.09108,4.21,52862,7.866667,11.533334,11.633333,7.866667,11.533334,11.633333,3938807.000000,1166826.875000,175358.140625,8968.666992,2258.333252,1175.900024
20:22:29,1542732510,2018-11-20T16:48:30,2018-11-20T11:48:30,2.006,2446.69,10.50,9.68,11.93,847.21,851.08,206.666672,30.10,1.0435,186,0,15.074,2.08418,4.21,52865,8.200000,10.933333,11.200000,8.200000,10.933333,11.200000,3939976.000000,1167176.375000,175412.765625,8971.700195,2259.033447,1175.900024
20:22:59,1542732540,2018-11-20T16:49:00,2018-11-20T11:49:00,2.006,2447.69,10.53,9.68,11.96,847.13,851.10,205.800003,30.11,1.0434,186,0,15.072,2.09656,4.21,52869,9.533334,13.900000,15.833333,9.533334,13.900000,15.833333,3941272.250000,1167572.125000,175479.468750,8978.833008,2261.133301,1176.966675
20:23:29,1542732570,2018-11-20T16:49:30,2018-11-20T11:49:30,2.007,2448.69,10.54,9.73,11.98,847.23,851.04,207.750000,30.15,1.0433,186,0,15.077,2.09339,4.21,52872,8.466666,12.400000,12.833333,8.466666,12.400000,12.833333,3942529.000000,1167949.125000,175544.062500,8981.566406,2261.800049,1177.633301
20:23:59,1542732600,2018-11-20T16:50:00,2018-11-20T11:50:00,2.008,2449.70,10.57,9.71,12.01,847.25,851.06,208.466660,30.37,1.0432,186,0,15.075,2.08907,4.21,52875,7.233333,11.733334,11.733334,7.233333,11.733334,11.733334,3943682.250000,1168296.000000,175610.500000,8982.833008,2261.800049,1177.633301
20:24:29,1542732630,2018-11-20T16:50:30,2018-11-20T11:50:30,2.007,2450.70,10.60,9.79,12.06,847.19,851.11,209.233337,30.24,1.0431,186,0,15.077,2.07987,4.14,52873,7.333333,12.266666,13.266666,7.333333,12.266666,13.266666,3944873.500000,1168649.625000,175679.000000,8987.599609,2263.033447,1178.500000
20:24:59,1542732660,2018-11-20T16:51:00,2018-11-20T11:51:00,2.007,2451.71,10.63,9.65,12.10,847.26,851.23,206.600006,30.06,1.0432,186,0,15.070,2.09367,4.12,52857,8.400000,13.133333,14.333333,8.400000,13.133333,14.333333,3946081.250000,1169015.125000,175742.265625,8991.866211,2264.733398,1179.699951
20:25:29,1542732690,2018-11-20T16:51:30,2018-11-20T11:51:30,2.002,2452.71,10.65,9.52,12.10,847.21,851.49,210.466660,29.89,1.0434,186,0,15.067,2.08792,4.13,52841,8.333333,13.100000,14.166667,8.333333,13.100000,14.166667,3947367.250000,1169380.250000,175802.531250,8997.133789,2266.133301,1181.099976
20:25:59,1542732720,2018-11-20T16:52:00,2018-11-20T11:52:00,2.002,2453.71,10.65,9.40,12.10,847.15,851.52,208.966660,30.24,1.0435,186,0,15.067,2.08763,4.12,52825,7.600000,12.200000,13.566667,7.600000,12.200000,13.566667,3948599.500000,1169740.000000,175867.265625,9000.200195,2267.733398,1181.933350
20:26:29,1542732750,2018-11-20T16:52:30,2018-11-20T11:52:30,2.003,2454.71,10.67,9.29,12.13,847.10,851.62,206.766663,30.34,1.0435,186,0,15.067,2.09281,4.12,52809,7.533333,10.300000,10.433333,7.533333,10.300000,10.433333,3949699.750000,1170074.000000,175915.140625,9001.333008,2267.866699,1181.966675
20:26:59,1542732780,2018-11-20T16:53:00,2018-11-20T11:53:00,2.001,2455.71,10.69,9.20,12.14,847.36,851.88,206.616669,30.16,1.0437,186,0,15.066,2.08188,4.11,52793,8.733334,10.933333,11.133333,8.733334,10.933333,11.133333,3950878.750000,1170432.250000,175962.796875,9002.666992,2268.233398,1182.199951
20:27:29,1542732810,2018-11-20T16:53:30,2018-11-20T11:53:30,2.001,2456.71,10.69,9.18,12.14,847.15,852.06,208.399994,29.74,1.0440,186,0,15.062,2.09598,4.11,52777,8.866667,11.600000,13.533334,8.866667,11.600000,13.533334,3952163.250000,1170819.875000,176016.000000,9005.766602,2270.399902,1182.833374
20:27:59,1542732840,2018-11-20T16:54:00,2018-11-20T11:54:00,2.000,2457.71,10.71,9.11,12.19,847.20,852.08,206.566666,29.81,1.0439,186,0,15.060,2.09108,4.11,52761,9.966666,13.833333,14.433333,9.966666,13.833333,14.433333,3953538.750000,1171221.375000,176080.000000,9010.500000,2271.500000,1183.000000
20:28:29,1542732870,2018-11-20T16:54:30,2018-11-20T11:54:30,2.003,2458.71,10.72,9.08,12.15,847.22,851.98,206.283340,30.06,1.0438,186,0,15.059,2.09079,4.11,52745,9.300000,12.800000,13.600000,9.300000,12.800000,13.600000,3954866.500000,1171609.500000,176134.062500,9015.833008,2272.500000,1183.699951
20:28:59,1542732900,2018-11-20T16:55:00,2018-11-20T11:55:00,2.000,2459.71,10.72,9.05,12.18,847.12,852.21,208.216660,30.06,1.0440,186,0,15.059,2.08878,4.11,52729,8.200000,9.966666,10.733334,8.200000,9.966666,10.733334,3955996.750000,1171951.250000,176178.031250,9018.666992,2273.500000,1183.699951
20:29:29,1542732930,2018-11-20T16:55:30,2018-11-20T11:55:30,2.000,2460.71,10.74,9.02,12.18,847.19,852.18,210.250000,29.94,1.0439,186,0,15.059,2.09137,4.11,52713,9.033334,12.633333,14.233334,9.033334,12.633333,14.233334,3957249.750000,1172327.125000,176247.828125,9023.966797,2274.766602,1184.500000
20:29:59,1542732960,2018-11-20T16:56:00,2018-11-20T11:56:00,2.000,2461.71,10.75,9.02,12.15,847.13,852.29,209.199997,29.82,1.0440,186,0,15.059,2.10262,4.11,52697,9.633333,13.933333,14.933333,9.633333,13.933333,14.933333,3958603.500000,1172722.750000,176311.765625,9029.433594,2276.000000,1185.733276
20:30:29,1542732990,2018-11-20T16:56:30,2018-11-20T11:56:30,2.001,2462.71,10.75,9.05,12.23,847.13,852.21,206.399994,30.21,1.0439,186,0,15.057,2.09944,4.10,52681,10.100000,12.100000,12.800000,10.100000,12.100000,12.800000,3960018.500000,1173134.625000,176364.796875,9030.766602,2276.533447,1186.266724
20:30:59,1542733020,2018-11-20T16:57:00,2018-11-20T11:57:00,1.999,2463.71,10.77,9.00,12.19,847.05,852.23,206.399994,30.13,1.0439,186,0,15.064,2.09051,4.11,52664,10.000000,14.900000,14.900000,10.000000,14.900000,14.900000,3961472.750000,1173567.500000,176435.765625,9032.299805,2276.533447,1186.266724
20:31:29,1542733050,2018-11-20T16:57:30,2018-11-20T11:57:30,2.001,2464.71,10.80,8.92,12.20,847.23,852.38,208.000000,29.92,1.0440,186,0,15.058,2.08361,4.10,52649,9.833333,14.233334,14.966666,9.833333,14.233334,14.966666,3962842.250000,1173976.750000,176510.359375,9036.966797,2277.733398,1186.733276
20:31:59,1542733080,2018-11-20T16:58:00,2018-11-20T11:58:00,2.001,2465.71,10.79,8.94,12.23,847.25,852.34,209.016663,29.68,1.0440,186,0,15.062,2.09166,4.11,52632,9.733334,14.533334,15.033334,9.733334,14.533334,15.033334,3964231.500000,1174391.375000,176589.968750,9041.833008,2278.266602,1187.133301
20:32:29,1542733110,2018-11-20T16:58:30,2018-11-20T11:58:30,2.001,2466.71,10.81,8.93,12.26,847.15,852.27,200.750000,29.82,1.0438,186,0,15.060,2.08361,4.10,52616,10.366667,13.400000,13.400000,10.366667,13.400000,13.400000,3965616.750000,1174807.250000,176646.437500,9044.500000,2278.266602,1187.133301
20:32:59,1542733140,2018-11-20T16:59:00,2018-11-20T11:59:00,2.000,2467.71,10.82,8.93,12.27,847.15,852.43,209.966660,29.83,1.0439,186,0,15.062,2.09166,4.10,52600,9.000000,12.200000,12.833333,9.000000,12.200000,12.833333,3966905.000000,1175181.875000,176706.671875,9047.099609,2279.133301,1188.000000
20:33:29,1542733170,2018-11-20T16:59:30,2018-11-20T11:59:30,2.008,2468.72,10.84,9.13,12.26,847.01,852.36,209.066666,30.02,1.0438,186,0,15.069,2.09915,4.21,52611,7.666667,11.633333,13.633333,7.666667,11.633333,13.633333,3968121.000000,1175538.250000,176768.062500,9051.133789,2280.766602,1189.599976
20:33:59,1542733200,2018-11-20T17:00:00,2018-11-20T12:00:00,2.011,2469.72,10.85,9.32,12.27,847.14,851.97,205.949997,30.38,1.0432,187,0,15.070,2.10435,4.21,52621,7.333333,10.666667,12.200000,7.333333,10.666667,12.200000,3969293.250000,1175890.250000,176819.062500,9054.700195,2282.100098,1190.099976
20:34:29,1542733230,2018-11-20T17:00:30,2018-11-20T12:00:30,2.005,2470.73,10.90,9.52,12.37,847.02,851.71,208.033340,29.93,1.0428,187,0,15.043,2.08820,4.21,52631,8.966666,13.400000,14.566667,8.966666,13.400000,14.566667,3970560.500000,1176278.250000,176887.062500,9061.766602,2283.399902,1190.666626
20:34:59,1542733260,2018-11-20T17:01:00,2018-11-20T12:01:00,2.008,2471.73,10.94,9.73,12.35,847.17,851.55,203.616669,30.55,1.0424,187,0,15.042,2.09454,4.21,52640,9.900000,14.266666,16.600000,9.900000,14.266666,16.600000,3971996.500000,1176697.125000,176959.062500,9069.866211,2286.033447,1191.500000
20:35:29,1542733290,2018-11-20T17:01:30,2018-11-20T12:01:30,2.009,2472.73,10.97,9.90,12.40,847.04,851.35,206.266663,30.23,1.0420,187,0,15.045,2.09512,4.21,52649,9.900000,13.366667,13.600000,9.900000,13.366667,13.600000,3973361.250000,1177102.125000,177024.203125,9071.500000,2286.399902,1191.800049
20:35:59,1542733320,2018-11-20T17:02:00,2018-11-20T12:02:00,2.009,2473.74,11.01,10.01,12.43,847.00,851.23,204.750000,30.04,1.0417,187,0,15.047,2.10291,4.21,52657,8.700000,12.566667,13.233334,8.700000,12.566667,13.233334,3974654.500000,1177484.750000,177094.406250,9073.266602,2287.166748,1192.366699
20:36:29,1542733350,2018-11-20T17:02:30,2018-11-20T12:02:30,2.012,2474.74,11.04,10.11,12.44,847.20,851.22,205.433334,29.97,1.0416,188,0,15.047,2.09685,4.21,52665,9.333333,11.566667,11.933333,9.333333,11.566667,11.933333,3975996.750000,1177881.125000,177141.593750,9074.433594,2287.833252,1192.366699
20:36:59,1542733380,2018-11-20T17:03:00,2018-11-20T12:03:00,2.005,2475.75,11.08,10.18,12.47,847.22,851.16,206.899994,29.88,1.0414,188,0,15.013,2.09051,4.21,52672,8.633333,10.800000,11.466666,8.633333,10.800000,11.466666,3977259.500000,1178246.875000,177192.593750,9076.933594,2288.699951,1193.233276
20:37:29,1542733410,2018-11-20T17:03:30,2018-11-20T12:03:30,2.008,2476.75,11.13,10.25,12.55,847.24,851.10,204.100006,29.43,1.0412,188,0,15.014,2.09022,4.21,52680,9.933333,13.066667,13.066667,9.933333,13.066667,13.066667,3978615.000000,1178652.000000,177251.937500,9081.599609,2288.699951,1193.233276
20:37:59,1542733440,2018-11-20T17:04:00,2018-11-20T12:04:00,2.009,2477.76,11.15,10.36,12.59,847.21,851.04,205.483337,29.11,1.0410,188,0,15.015,2.08274,4.21,52687,9.700000,12.933333,13.900000,9.700000,12.933333,13.900000,3980033.000000,1179066.500000,177303.734375,9086.333008,2289.433350,1193.966675
20:38:29,1542733470,2018-11-20T17:04:30,2018-11-20T12:04:30,2.009,2478.76,11.19,10.37,12.61,847.25,851.08,207.716660,28.73,1.0410,188,0,15.015,2.09223,4.21,52694,10.166667,13.400000,13.833333,10.166667,13.400000,13.833333,3981442.250000,1179484.875000,177373.796875,9088.099609,2289.800049,1194.133301
20:38:59,1542733500,2018-11-20T17:05:00,2018-11-20T12:05:00,2.009,2479.77,11.21,10.45,12.65,847.12,851.07,204.066666,28.49,1.0409,188,0,15.019,2.09022,4.21,52701,9.200000,12.300000,12.566667,9.200000,12.300000,12.566667,3982719.000000,1179883.625000,177442.531250,9091.266602,2290.433350,1194.133301
20:39:29,1542733530,2018-11-20T17:05:30,2018-11-20T12:05:30,2.010,2480.77,11.24,10.47,12.66,847.22,850.98,202.116669,28.40,1.0407,188,0,15.020,2.08878,4.21,52708,9.066667,12.233334,12.666667,9.066667,12.233334,12.666667,3983980.250000,1180263.875000,177512.406250,9094.766602,2290.433350,1194.133301
20:39:59,1542733560,2018-11-20T17:06:00,2018-11-20T12:06:00,2.013,2481.78,11.29,10.52,12.68,847.25,850.91,205.449997,28.67,1.0404,190,0,15.019,2.10898,4.21,52714,9.633333,13.200000,13.200000,9.633333,13.200000,13.200000,3985365.500000,1180669.625000,177567.640625,9099.566406,2290.433350,1194.133301
20:40:29,1542733590,2018-11-20T17:06:30,2018-11-20T12:06:30,1.999,2482.78,11.32,10.58,12.73,847.17,850.98,209.183334,29.16,1.0403,190,0,14.952,2.07901,4.21,52721,9.500000,12.000000,12.933333,9.500000,12.000000,12.933333,3986712.750000,1181059.750000,177615.593750,9101.466797,2291.399902,1194.833374
20:40:59,1542733620,2018-11-20T17:07:00,2018-11-20T12:07:00,2.001,2483.78,11.34,10.58,12.76,847.20,850.85,204.800003,29.25,1.0401,190,0,14.953,2.07014,4.21,52727,7.566667,10.200000,10.700000,7.566667,10.200000,10.700000,3987997.750000,1181410.375000,177657.937500,9104.133789,2292.166748,1195.000000
20:41:29,1542733650,2018-11-20T17:07:30,2018-11-20T12:07:30,2.001,2484.78,11.38,10.65,12.76,847.11,850.92,206.016663,29.60,1.0400,190,0,14.952,2.08418,4.21,52733,8.466666,11.433333,11.433333,8.466666,11.433333,11.433333,3989253.750000,1181776.750000,177713.734375,9109.633789,2292.166748,1195.000000
20:41:59,1542733680,2018-11-20T17:08:00,2018-11-20T12:08:00,1.999,2485.78,11.41,10.72,12.81,847.13,850.89,204.550003,29.52,1.0398,190,0,14.951,2.08274,4.21,52739,9.500000,11.166667,11.233334,9.500000,11.166667,11.233334,3990544.750000,1182158.500000,177767.000000,9111.500000,2292.266602,1195.033325
20:42:29,1542733710,2018-11-20T17:08:30,2018-11-20T12:08:30,2.003,2486.78,11.43,10.71,12.86,847.28,850.80,204.833328,29.43,1.0397,190,0,14.952,2.08361,4.21,52745,10.666667,12.933333,15.500000,10.666667,12.933333,15.500000,3991991.500000,1182596.750000,177826.000000,9115.500000,2295.533447,1195.866699
20:42:59,1542733740,2018-11-20T17:09:00,2018-11-20T12:09:00,2.003,2487.78,11.47,10.73,12.87,847.12,850.84,204.766663,29.23,1.0396,190,0,14.953,2.07271,4.21,52751,8.700000,11.833333,13.966666,8.700000,11.833333,13.966666,3993289.000000,1182969.125000,177885.562500,9119.666992,2297.733398,1196.699951
20:43:29,1542733770,2018-11-20T17:09:30,2018-11-20T12:09:30,2.003,2488.78,11.49,10.80,12.91,846.98,850.86,207.316666,29.54,1.0395,190,0,14.954,2.08045,4.21,52756,9.800000,13.066667,14.666667,9.800000,13.066667,14.666667,3994704.000000,1183375.500000,177946.531250,9123.599609,2299.100098,1197.599976
20:43:59,1542733800,2018-11-20T17:10:00,2018-11-20T12:10:00,2.004,2489.78,11.52,10.78,12.91,847.13,850.83,206.383331,29.53,1.0394,190,0,14.953,2.07615,4.21,52762,9.500000,13.200000,16.033333,9.500000,13.200000,16.033333,3996064.000000,1183790.000000,178013.734375,9130.299805,2302.233398,1198.966675
20:44:29,1542733830,2018-11-20T17:10:30,2018-11-20T12:10:30,2.005,2490.79,11.55,10.83,12.97,847.12,850.82,207.833328,29.60,1.0392,190,0,14.953,2.07959,4.21,52767,7.866667,11.833333,13.066667,7.866667,11.833333,13.066667,3997348.250000,1184161.375000,178079.703125,9134.500000,2303.466553,1199.366699
20:44:59,1542733860,2018-11-20T17:11:00,2018-11-20T12:11:00,2.007,2491.79,11.57,10.84,12.97,847.12,850.89,205.483337,29.40,1.0392,190,0,14.954,2.07729,4.21,52772,7.666667,10.133333,10.766666,7.666667,10.133333,10.766666,3998533.750000,1184512.625000,178128.406250,9137.433594,2304.433350,1199.366699
20:45:29,1542733890,2018-11-20T17:11:30,2018-11-20T12:11:30,2.006,2492.79,11.60,10.86,12.99,847.14,850.77,207.199997,29.35,1.0390,190,0,14.954,2.08188,4.21,52778,8.200000,12.733334,14.000000,8.200000,12.733334,14.000000,3999800.500000,1184886.125000,178209.937500,9141.066406,2305.833252,1199.366699
20:45:59,1542733920,2018-11-20T17:12:00,2018-11-20T12:12:00,2.007,2493.79,11.62,10.91,13.01,847.01,850.88,208.016663,29.27,1.0391,190,0,14.954,2.07672,4.21,52783,9.033334,10.633333,10.933333,9.033334,10.633333,10.933333,4001102.250000,1185265.125000,178251.468750,9141.599609,2306.300049,1199.599976
20:46:29,1542733950,2018-11-20T17:12:30,2018-11-20T12:12:30,2.007,2494.80,11.65,10.88,13.06,847.15,850.84,208.800003,29.02,1.0389,190,0,14.956,2.08533,4.21,52788,10.400000,13.700000,14.700000,10.400000,13.700000,14.700000,4002528.500000,1185692.125000,178309.140625,9145.466797,2307.800049,1201.099976
20:46:59,1542733980,2018-11-20T17:13:00,2018-11-20T12:13:00,2.008,2495.80,11.68,10.91,13.10,847.02,850.67,209.316666,29.19,1.0386,190,0,14.954,2.08332,4.21,52793,8.533334,12.800000,14.066667,8.533334,12.800000,14.066667,4003855.250000,1186085.125000,178379.500000,9149.966797,2309.166748,1201.866699
20:47:29,1542734010,2018-11-20T17:13:30,2018-11-20T12:13:30,2.007,2496.81,11.70,10.95,13.12,847.09,850.70,206.533340,28.89,1.0386,190,0,14.957,2.07930,4.21,52798,8.566667,11.533334,11.800000,8.566667,11.533334,11.800000,4005178.250000,1186468.000000,178434.203125,9152.000000,2309.533447,1201.966675
20:47:59,1542734040,2018-11-20T17:14:00,2018-11-20T12:14:00,2.008,2497.81,11.73,10.99,13.15,847.14,850.74,204.633331,28.95,1.0385,190,0,14.956,2.08475,4.21,52802,7.300000,11.266666,11.266666,7.300000,11.266666,11.266666,4006361.000000,1186818.625000,178495.796875,9153.033203,2309.533447,1201.966675
20:48:29,1542734070,2018-11-20T17:14:30,2018-11-20T12:14:30,2.008,2498.81,11.75,10.97,13.15,846.98,850.87,208.166672,29.29,1.0386,190,0,14.954,2.08878,4.21,52807,9.433333,12.166667,12.166667,9.433333,12.166667,12.166667,4007714.500000,1187221.375000,178550.531250,9154.366211,2309.533447,1201.966675
20:48:59,1542734100,2018-11-20T17:15:00,2018-11-20T12:15:00,2.009,2499.82,11.78,11.01,13.16,847.13,850.78,206.949997,28.94,1.0384,190,0,14.956,2.08677,4.21,52812,9.333333,11.400000,11.400000,9.333333,11.400000,11.400000,4009018.250000,1187607.250000,178595.265625,9154.533203,2309.533447,1201.966675
20:49:29,1542734130,2018-11-20T17:15:30,2018-11-20T12:15:30,2.009,2500.82,11.79,11.03,13.19,847.00,850.83,206.216660,28.76,1.0384,190,0,14.955,2.08849,4.21,52816,8.066667,11.400000,12.400000,8.066667,11.400000,12.400000,4010277.750000,1187977.625000,178648.203125,9156.933594,2310.333252,1202.766724
20:49:59,1542734160,2018-11-20T17:16:00,2018-11-20T12:16:00,2.011,2501.83,11.81,11.08,13.23,846.97,850.85,207.683334,28.49,1.0384,191,0,14.957,2.09339,4.21,52820,7.666667,12.533334,13.466666,7.666667,12.533334,13.466666,4011552.750000,1188360.750000,178725.593750,9158.533203,2311.066650,1203.500000
20:50:29,1542734190,2018-11-20T17:16:30,2018-11-20T12:16:30,2.004,2502.83,11.84,11.07,13.29,847.17,850.66,207.350006,28.79,1.0380,191,0,14.924,2.07815,4.21,52825,10.000000,13.500000,15.100000,10.000000,13.500000,15.100000,4012988.250000,1188791.500000,178802.906250,9160.466797,2312.533447,1204.966675
20:50:59,1542734220,2018-11-20T17:17:00,2018-11-20T12:17:00,2.005,2503.83,11.86,11.09,13.27,847.04,850.79,204.500000,28.64,1.0381,191,0,14.923,2.08389,4.21,52829,8.266666,11.700000,12.100000,8.266666,11.700000,12.100000,4014234.250000,1189166.625000,178855.968750,9164.099609,2313.166748,1205.433350
20:51:29,1542734250,2018-11-20T17:17:30,2018-11-20T12:17:30,2.007,2504.84,11.89,11.14,13.30,847.06,850.69,205.366669,28.84,1.0378,191,0,14.926,2.07500,4.21,52833,7.466667,9.866667,10.333333,7.466667,9.866667,10.333333,4015373.250000,1189497.125000,178897.234375,9166.299805,2313.866699,1205.433350
20:51:59,1542734280,2018-11-20T17:18:00,2018-11-20T12:18:00,2.007,2505.84,11.90,11.14,13.35,846.93,850.77,208.516663,28.46,1.0379,191,0,14.926,2.07586,4.21,52837,7.733333,11.100000,11.100000,7.733333,11.100000,11.100000,4016581.000000,1189856.000000,178958.234375,9167.966797,2313.866699,1205.433350
20:52:29,1542734310,2018-11-20T17:18:30,2018-11-20T12:18:30,2.008,2506.84,11.93,11.15,13.32,847.12,850.84,204.733337,28.61,1.0379,191,0,14.927,2.07787,4.21,52841,8.100000,12.000000,12.533334,8.100000,12.000000,12.533334,4017860.750000,1190232.000000,179018.093750,9171.200195,2314.600098,1205.433350
20:52:59,1542734340,2018-11-20T17:19:00,2018-11-20T12:19:00,2.008,2507.85,11.96,11.17,13.35,846.99,850.89,205.566666,28.52,1.0378,191,0,14.926,2.08361,4.21,52845,9.666667,13.166667,13.366667,9.666667,13.166667,13.366667,4019231.250000,1190645.375000,179083.531250,9172.666992,2314.833252,1205.533325
20:53:29,1542734370,2018-11-20T17:19:30,2018-11-20T12:19:30,2.007,2508.85,11.97,11.18,13.41,847.09,850.97,203.766663,28.80,1.0379,191,0,14.924,2.08016,4.21,52849,7.533333,9.866667,10.666667,7.533333,9.866667,10.666667,4020381.500000,1190981.125000,179136.140625,9173.433594,2315.600098,1206.300049
20:53:59,1542734400,2018-11-20T17:20:00,2018-11-20T12:20:00,2.007,2509.85,12.00,11.18,13.44,846.90,850.88,206.500000,28.96,1.0376,191,0,14.927,2.07758,4.21,52853,7.466667,9.566667,10.133333,7.466667,9.566667,10.133333,4021480.000000,1191306.125000,179183.531250,9175.200195,2316.233398,1206.300049
20:54:29,1542734430,2018-11-20T17:20:30,2018-11-20T12:20:30,2.012,2510.86,12.03,11.24,13.44,847.11,850.89,206.666672,28.65,1.0376,192,0,14.927,2.08907,4.21,52857,7.133333,10.166667,10.300000,7.133333,10.166667,10.300000,4022613.500000,1191638.125000,179226.828125,9176.966797,2316.466553,1206.300049
20:54:59,1542734460,2018-11-20T17:21:00,2018-11-20T12:21:00,2.002,2511.86,12.04,11.25,13.48,847.13,850.95,206.816666,28.40,1.0376,192,0,14.894,2.07643,4.21,52860,7.633333,12.033334,13.000000,7.633333,12.033334,13.000000,4023899.250000,1192014.875000,179284.468750,9182.533203,2317.133301,1206.300049
20:55:29,1542734490,2018-11-20T17:21:30,2018-11-20T12:21:30,2.005,2512.86,12.08,11.26,13.49,847.22,850.88,206.533340,28.57,1.0374,192,0,14.894,2.07987,4.21,52864,10.233334,13.066667,15.200000,10.233334,13.066667,15.200000,4025375.000000,1192447.750000,179349.468750,9187.766602,2318.633301,1206.300049
20:55:59,1542734520,2018-11-20T17:22:00,2018-11-20T12:22:00,2.004,2513.87,12.09,11.25,13.48,847.04,850.96,206.250000,28.60,1.0374,192,0,14.894,2.07071,4.21,52867,8.166667,12.866667,15.500000,8.166667,12.866667,15.500000,4026691.750000,1192840.000000,179412.796875,9194.266602,2321.933350,1208.800049
20:56:29,1542734550,2018-11-20T17:22:30,2018-11-20T12:22:30,2.006,2514.87,12.11,11.25,13.51,847.11,850.93,208.350006,28.35,1.0373,192,0,14.893,2.08274,4.21,52871,7.000000,9.700000,10.500000,7.000000,9.700000,10.500000,4027802.500000,1193158.875000,179463.140625,9196.700195,2323.033447,1208.800049
20:56:59,1542734580,2018-11-20T17:23:00,2018-11-20T12:23:00,2.005,2515.87,12.14,11.30,13.55,847.08,850.84,203.300003,28.38,1.0371,192,0,14.893,2.07643,4.21,52874,7.200000,11.833333,12.333333,7.200000,11.833333,12.333333,4029048.500000,1193513.750000,179521.140625,9203.866211,2323.399902,1208.900024
20:57:29,1542734610,2018-11-20T17:23:30,2018-11-20T12:23:30,2.006,2516.87,12.16,11.31,13.57,847.00,850.86,207.800003,28.39,1.0371,192,0,14.893,2.07930,4.21,52878,9.200000,11.566667,12.400000,9.200000,11.566667,12.400000,4030401.500000,1193907.500000,179568.140625,9208.200195,2324.166748,1209.666626
20:57:59,1542734640,2018-11-20T17:24:00,2018-11-20T12:24:00,2.007,2517.88,12.18,11.29,13.63,847.10,850.88,207.566666,28.32,1.0370,192,0,14.895,2.07357,4.21,52881,9.933333,12.566667,12.566667,9.933333,12.566667,12.566667,4031808.750000,1194316.125000,179637.265625,9210.599609,2324.166748,1209.666626
20:58:29,1542734670,2018-11-20T17:24:30,2018-11-20T12:24:30,2.006,2518.88,12.20,11.35,13.61,847.02,850.90,209.733337,28.35,1.0370,192,0,14.896,2.08131,4.21,52884,8.200000,12.866667,14.033334,8.200000,12.866667,14.033334,4033143.250000,1194713.625000,179711.671875,9212.700195,2325.466553,1210.966675
20:58:59,1542734700,2018-11-20T17:25:00,2018-11-20T12:25:00,2.004,2519.88,12.21,11.29,13.63,846.99,850.93,206.300003,28.21,1.0370,192,0,14.889,2.09742,4.13,52871,7.400000,11.400000,11.766666,7.400000,11.400000,11.766666,4034291.500000,1195053.375000,179775.171875,9216.200195,2325.899902,1211.400024
20:59:29,1542734730,2018-11-20T17:25:30,2018-11-20T12:25:30,2.006,2520.89,12.25,11.18,13.65,847.03,851.24,205.383331,28.33,1.0372,192,0,14.887,2.07529,4.13,52855,10.200000,13.200000,13.200000,10.200000,13.200000,13.200000,4035779.500000,1195470.625000,179852.796875,9217.533203,2325.899902,1211.400024
20:59:59,1542734760,2018-11-20T17:26:00,2018-11-20T12:26:00,2.004,2521.89,12.27,11.01,13.65,846.93,851.39,207.883331,27.97,1.0373,192,0,14.882,2.08274,4.12,52839,9.466666,12.833333,13.200000,9.466666,12.833333,13.200000,4037173.500000,1195873.625000,179921.734375,9221.033203,2326.300049,1211.400024
21:00:29,1542734790,2018-11-20T17:26:30,2018-11-20T12:26:30,2.003,2522.89,12.26,10.91,13.64,846.98,851.47,202.850006,27.96,1.0375,192,0,14.886,2.07414,4.13,52823,8.733334,12.666667,14.433333,8.733334,12.666667,14.433333,4038467.250000,1196265.375000,179991.593750,9227.133789,2328.166748,1211.933350
21:00:59,1542734820,2018-11-20T17:27:00,2018-11-20T12:27:00,2.003,2523.89,12.27,10.81,13.69,847.03,851.68,205.466660,27.62,1.0377,192,0,14.881,2.07214,4.12,52807,8.666667,11.533334,12.266666,8.666667,11.533334,12.266666,4039783.750000,1196653.375000,180040.734375,9230.266602,2329.333252,1212.266724
21:01:29,1542734850,2018-11-20T17:27:30,2018-11-20T12:27:30,2.001,2524.89,12.28,10.78,13.70,847.00,851.84,206.649994,28.30,1.0378,192,0,14.883,2.07643,4.12,52791,8.000000,12.600000,12.633333,8.000000,12.600000,12.633333,4041011.250000,1197020.375000,180103.406250,9234.233398,2329.366699,1212.266724
21:01:59,1542734880,2018-11-20T17:28:00,2018-11-20T12:28:00,2.002,2525.89,12.28,10.69,13.70,847.13,851.89,206.483337,27.82,1.0379,192,0,14.882,2.08361,4.12,52775,8.133333,10.766666,10.766666,8.133333,10.766666,10.766666,4042243.250000,1197392.250000,180143.265625,9236.799805,2329.366699,1212.266724
21:02:29,1542734910,2018-11-20T17:28:30,2018-11-20T12:28:30,2.002,2526.89,12.30,10.64,13.69,846.97,851.91,208.116669,27.96,1.0378,192,0,14.877,2.07701,4.12,52760,10.266666,12.633333,12.633333,10.266666,12.633333,12.633333,4043672.750000,1197810.125000,180203.937500,9239.366211,2329.366699,1212.266724
21:02:59,1542734940,2018-11-20T17:29:00,2018-11-20T12:29:00,2.000,2527.89,12.31,10.60,13.73,847.10,851.99,207.816666,27.71,1.0379,192,0,14.882,2.06614,4.11,52743,8.466666,13.466666,13.466666,8.466666,13.466666,13.466666,4044951.000000,1198195.125000,180267.234375,9243.500000,2329.366699,1212.266724
21:03:29,1542734970,2018-11-20T17:29:30,2018-11-20T12:29:30,2.001,2528.89,12.31,10.57,13.73,847.10,851.99,206.916672,27.22,1.0379,192,0,14.882,2.07529,4.11,52727,8.666667,11.666667,12.100000,8.666667,11.666667,12.100000,4046224.750000,1198574.000000,180329.703125,9245.566406,2329.800049,1212.266724
21:03:59,1542735000,2018-11-20T17:30:00,2018-11-20T12:30:00,2.002,2529.89,12.33,10.57,13.74,847.02,852.09,206.649994,27.41,1.0380,192,0,14.876,2.07787,4.11,52712,9.766666,12.433333,13.166667,9.766666,12.433333,13.166667,4047576.500000,1198978.250000,180395.437500,9249.566406,2331.100098,1212.266724
21:04:29,1542735030,2018-11-20T17:30:30,2018-11-20T12:30:30,2.002,2530.90,12.34,10.50,13.72,846.96,852.14,203.233337,27.29,1.0380,192,0,14.878,2.08907,4.11,52695,8.666667,13.166667,13.166667,8.666667,13.166667,13.166667,4048868.000000,1199372.875000,180461.640625,9252.666992,2331.100098,1212.266724
21:04:59,1542735060,2018-11-20T17:31:00,2018-11-20T12:31:00,2.001,2531.90,12.35,10.54,13.75,846.96,852.16,205.583328,27.61,1.0380,192,0,14.876,2.07787,4.11,52680,9.500000,12.000000,12.100000,9.500000,12.000000,12.100000,4050203.500000,1199783.500000,180515.093750,9253.966797,2331.266602,1212.266724
21:05:29,1542735090,2018-11-20T17:31:30,2018-11-20T12:31:30,2.002,2532.90,12.36,10.47,13.77,847.01,852.21,206.600006,27.72,1.0380,192,0,14.880,2.07328,4.11,52664,9.533334,12.300000,13.400000,9.533334,12.300000,13.400000,4051548.750000,1200182.500000,180574.968750,9257.833008,2332.699951,1213.000000
21:05:59,1542735120,2018-11-20T17:32:00,2018-11-20T12:32:00,2.001,2533.90,12.37,10.47,13.76,846.98,852.18,206.516663,28.06,1.0379,192,0,14.875,2.07615,4.11,52647,8.666667,12.566667,12.700000,8.666667,12.566667,12.700000,4052902.250000,1200592.500000,180643.765625,9259.133789,2332.833252,1213.133301
21:06:29,1542735150,2018-11-20T17:32:30,2018-11-20T12:32:30,2.001,2534.90,12.38,10.47,13.77,846.93,852.16,206.466660,27.75,1.0379,192,0,14.881,2.06528,4.10,52632,9.800000,12.900000,12.900000,9.800000,12.900000,12.900000,4054270.500000,1201004.000000,180713.437500,9259.799805,2332.833252,1213.133301
21:06:59,1542735180,2018-11-20T17:33:00,2018-11-20T12:33:00,2.001,2535.90,12.39,10.48,13.80,847.11,852.21,208.433334,27.65,1.0379,192,0,14.878,2.07214,4.11,52615,9.700000,12.900000,13.033334,9.700000,12.900000,13.033334,4055651.500000,1201423.500000,180774.828125,9262.500000,2333.433350,1213.133301
21:07:29,1542735210,2018-11-20T17:33:30,2018-11-20T12:33:30,2.003,2536.90,12.41,10.47,13.77,847.00,852.36,207.100006,27.65,1.0380,192,0,14.880,2.07615,4.10,52600,10.200000,13.800000,15.200000,10.200000,13.800000,15.200000,4057153.250000,1201861.250000,180847.500000,9266.066406,2334.733398,1214.166626
21:07:59,1542735240,2018-11-20T17:34:00,2018-11-20T12:34:00,2.003,2537.90,12.42,10.48,13.84,847.00,852.34,206.083328,27.59,1.0379,192,0,14.877,2.08303,4.11,52584,10.866667,15.166667,16.700001,10.866667,15.166667,16.700001,4058646.500000,1202323.625000,180920.765625,9273.266602,2337.100098,1215.800049
21:08:29,1542735270,2018-11-20T17:34:30,2018-11-20T12:34:30,2.003,2538.90,12.44,10.44,13.84,846.91,852.36,207.866669,27.49,1.0379,192,0,14.878,2.08102,4.10,52568,10.000000,14.166667,14.800000,10.000000,14.166667,14.800000,4060047.250000,1202755.625000,180982.265625,9276.866211,2338.000000,1216.599976
21:08:59,1542735300,2018-11-20T17:35:00,2018-11-20T12:35:00,2.001,2539.90,12.47,10.47,13.82,847.01,852.35,206.333328,28.07,1.0377,192,0,14.881,2.06842,4.10,52552,8.000000,11.800000,14.166667,8.000000,11.800000,14.166667,4061355.750000,1203147.625000,181032.328125,9282.766602,2340.433350,1218.333374
21:09:29,1542735330,2018-11-20T17:35:30,2018-11-20T12:35:30,2.007,2540.91,12.48,10.66,13.84,846.91,852.40,207.633331,27.85,1.0378,192,0,14.885,2.08246,4.21,52564,10.433333,13.233334,13.333333,10.433333,13.233334,13.333333,4062805.500000,1203581.125000,181100.328125,9285.900391,2340.600098,1218.333374
21:09:59,1542735360,2018-11-20T17:36:00,2018-11-20T12:36:00,2.008,2541.91,12.50,10.89,13.90,847.01,851.96,205.133331,27.62,1.0372,192,0,14.890,2.07959,4.21,52575,10.533334,13.233334,13.233334,10.533334,13.233334,13.233334,4064268.250000,1204020.000000,181160.562500,9287.033203,2340.600098,1218.333374
21:10:29,1542735390,2018-11-20T17:36:30,2018-11-20T12:36:30,2.010,2542.92,12.53,11.15,13.90,847.03,851.56,207.433334,27.57,1.0366,192,0,14.892,2.07987,4.21,52586,7.566667,11.633333,11.633333,7.566667,11.633333,11.633333,4065525.500000,1204394.750000,181221.437500,9287.700195,2340.600098,1218.333374
21:10:59,1542735420,2018-11-20T17:37:00,2018-11-20T12:37:00,2.012,2543.92,12.58,11.36,13.99,846.96,851.17,210.399994,27.76,1.0359,193,0,14.895,2.09108,4.21,52596,9.233334,12.133333,13.300000,9.233334,12.133333,13.300000,4066862.750000,1204800.500000,181274.234375,9290.900391,2341.933350,1219.666626
21:11:29,1542735450,2018-11-20T17:37:30,2018-11-20T12:37:30,2.009,2544.93,12.62,11.52,14.00,846.96,851.08,206.566666,27.50,1.0357,193,0,14.864,2.08131,4.21,52605,8.233334,12.133333,12.533334,8.233334,12.133333,12.533334,4068144.000000,1205183.250000,181337.703125,9292.966797,2342.333252,1220.066650
21:11:59,1542735480,2018-11-20T17:38:00,2018-11-20T12:38:00,2.009,2545.93,12.67,11.60,14.04,846.95,851.06,206.966660,27.72,1.0354,193,0,14.866,2.07271,4.21,52615,7.733333,12.533334,13.300000,7.733333,12.533334,13.300000,4069434.750000,1205553.375000,181407.234375,9297.566406,2343.233398,1220.166626
21:12:29,1542735510,2018-11-20T17:38:30,2018-11-20T12:38:30,2.012,2546.94,12.69,11.76,14.07,846.96,851.01,204.516663,27.12,1.0353,194,0,14.865,2.08475,4.21,52623,10.466666,14.700000,15.433333,10.466666,14.700000,15.433333,4070943.000000,1206000.500000,181475.328125,9301.666992,2344.066650,1220.933350
21:12:59,1542735540,2018-11-20T17:39:00,2018-11-20T12:39:00,2.005,2547.94,12.74,11.83,14.11,846.85,850.80,203.033340,27.34,1.0349,194,0,14.833,2.07643,4.21,52632,9.566667,13.500000,13.900000,9.566667,13.500000,13.900000,4072277.000000,1206409.625000,181543.906250,9307.000000,2344.333252,1221.199951
21:13:29,1542735570,2018-11-20T17:39:30,2018-11-20T12:39:30,2.006,2548.94,12.77,11.93,14.16,846.90,850.77,206.416672,27.38,1.0347,194,0,14.836,2.07987,4.21,52640,9.800000,12.833333,14.266666,9.800000,12.833333,14.266666,4073680.000000,1206825.125000,181605.906250,9311.400391,2345.800049,1221.800049
21:13:59,1542735600,2018-11-20T17:40:00,2018-11-20T12:40:00,2.006,2549.94,12.81,11.97,14.16,846.95,850.71,207.883331,27.52,1.0345,194,0,14.838,2.06928,4.21,52648,9.633333,12.266666,13.266666,9.633333,12.266666,13.266666,4074995.500000,1207220.250000,181660.406250,9314.500000,2346.666748,1222.666626
21:14:29,1542735630,2018-11-20T17:40:30,2018-11-20T12:40:30,2.008,2550.95,12.86,12.05,14.24,847.04,850.77,205.949997,27.34,1.0344,194,0,14.837,2.07328,4.21,52656,9.766666,13.033334,13.833333,9.766666,13.033334,13.833333,4076442.250000,1207644.500000,181723.031250,9316.000000,2347.500000,1223.166626
21:14:59,1542735660,2018-11-20T17:41:00,2018-11-20T12:41:00,2.010,2551.95,12.88,12.09,14.25,847.01,850.74,206.500000,27.29,1.0343,194,0,14.839,2.07815,4.21,52664,10.000000,13.733334,14.333333,10.000000,13.733334,14.333333,4077955.750000,1208084.000000,181790.828125,9319.599609,2348.399902,1223.533325
21:15:29,1542735690,2018-11-20T17:41:30,2018-11-20T12:41:30,2.010,2552.96,12.92,12.19,14.28,846.97,850.63,205.683334,27.02,1.0340,195,0,14.838,2.07844,4.21,52672,9.200000,12.300000,12.666667,9.200000,12.300000,12.666667,4079322.500000,1208487.625000,181854.968750,9322.233398,2348.866699,1223.533325
21:15:59,1542735720,2018-11-20T17:42:00,2018-11-20T12:42:00,2.006,2553.96,12.95,12.19,14.28,846.99,850.59,206.199997,27.27,1.0338,195,0,14.808,2.07357,4.21,52679,9.566667,13.400000,14.166667,9.566667,13.400000,14.166667,4080780.000000,1208927.625000,181927.906250,9324.933594,2349.566650,1223.533325
21:16:29,1542735750,2018-11-20T17:42:30,2018-11-20T12:42:30,2.006,2554.97,12.97,12.25,14.32,846.96,850.58,207.449997,27.18,1.0338,195,0,14.807,2.06928,4.21,52686,8.566667,12.733334,12.966666,8.566667,12.733334,12.966666,4082154.500000,1209329.125000,182002.906250,9326.900391,2350.133301,1223.533325
21:16:59,1542735780,2018-11-20T17:43:00,2018-11-20T12:43:00,2.007,2555.97,12.99,12.27,14.38,846.75,850.60,204.233337,27.21,1.0337,195,0,14.808,2.07844,4.21,52693,9.533334,13.533334,14.333333,9.533334,13.533334,14.333333,4083668.750000,1209774.500000,182070.906250,9329.799805,2350.766602,1223.533325
21:17:29,1542735810,2018-11-20T17:43:30,2018-11-20T12:43:30,2.007,2556.97,13.03,12.32,14.38,846.90,850.65,204.716660,26.88,1.0336,195,0,14.808,2.07100,4.21,52700,9.000000,13.066667,13.266666,9.000000,13.066667,13.266666,4085042.750000,1210177.250000,182132.265625,9333.266602,2351.000000,1223.533325
21:17:59,1542735840,2018-11-20T17:44:00,2018-11-20T12:44:00,2.010,2557.98,13.06,12.35,14.43,846.95,850.53,206.283340,26.53,1.0334,195,0,14.810,2.07100,4.21,52707,9.166667,14.400000,14.400000,9.166667,14.400000,14.400000,4086515.750000,1210601.250000,182201.500000,9340.299805,2351.000000,1223.533325
21:18:29,1542735870,2018-11-20T17:44:30,2018-11-20T12:44:30,2.009,2558.98,13.09,12.38,14.48,847.04,850.63,204.433334,26.58,1.0334,195,0,14.808,2.07414,4.21,52714,11.333333,13.933333,13.933333,11.333333,13.933333,13.933333,4088076.750000,1211060.125000,182266.906250,9343.000000,2351.000000,1223.533325
21:18:59,1542735900,2018-11-20T17:45:00,2018-11-20T12:45:00,2.009,2559.99,13.11,12.40,14.48,846.93,850.60,204.133331,26.63,1.0333,195,0,14.809,2.07185,4.21,52720,9.133333,15.766666,15.766666,9.133333,15.766666,15.766666,4089563.500000,1211505.875000,182347.203125,9349.000000,2351.000000,1223.533325
21:19:29,1542735930,2018-11-20T17:45:30,2018-11-20T12:45:30,2.010,2560.99,13.14,12.43,14.48,846.87,850.61,205.916672,27.37,1.0331,196,0,14.810,2.08188,4.21,52727,8.700000,11.866667,11.866667,8.700000,11.866667,11.866667,4090975.500000,1211906.625000,182406.937500,9349.233398,2351.000000,1223.533325
21:19:59,1542735960,2018-11-20T17:46:00,2018-11-20T12:46:00,2.003,2561.99,13.16,12.45,14.55,846.90,850.61,205.466660,26.74,1.0331,196,0,14.779,2.06899,4.21,52733,8.666667,12.100000,12.100000,8.666667,12.100000,12.100000,4092332.000000,1212302.500000,182471.562500,9350.833008,2351.000000,1223.533325
21:20:29,1542735990,2018-11-20T17:46:30,2018-11-20T12:46:30,2.005,2563.00,13.19,12.46,14.57,846.84,850.55,206.083328,26.98,1.0329,196,0,14.780,2.07472,4.21,52739,8.966666,12.333333,12.833333,8.966666,12.333333,12.833333,4093696.000000,1212720.000000,182533.765625,9352.233398,2351.733398,1223.533325
21:20:59,1542736020,2018-11-20T17:47:00,2018-11-20T12:47:00,2.005,2564.00,13.20,12.48,14.60,846.89,850.57,203.600006,26.53,1.0329,196,0,14.780,2.07615,4.21,52745,8.900000,12.566667,13.466666,8.900000,12.566667,13.466666,4095119.750000,1213141.250000,182599.640625,9356.200195,2352.733398,1223.533325
21:21:29,1542736050,2018-11-20T17:47:30,2018-11-20T12:47:30,2.006,2565.00,13.23,12.54,14.60,846.90,850.51,204.516663,26.46,1.0328,196,0,14.780,2.06357,4.21,52751,9.066667,14.800000,15.566667,9.066667,14.800000,15.566667,4096540.250000,1213576.500000,182681.093750,9360.900391,2353.600098,1224.400024
21:21:59,1542736080,2018-11-20T17:48:00,2018-11-20T12:48:00,2.007,2566.01,13.25,12.54,14.63,846.88,850.61,206.399994,26.68,1.0328,196,0,14.779,2.07701,4.21,52757,10.533334,14.200000,14.200000,10.533334,14.200000,14.200000,4098088.250000,1214036.750000,182750.906250,9362.433594,2353.600098,1224.400024
21:22:29,1542736110,2018-11-20T17:48:30,2018-11-20T12:48:30,2.008,2567.01,13.28,12.53,14.63,846.82,850.66,204.199997,26.52,1.0327,196,0,14.782,2.07042,4.21,52762,11.566667,17.333334,18.600000,11.566667,17.333334,18.600000,4099785.000000,1214557.875000,182828.703125,9368.666992,2355.333252,1225.300049
21:22:59,1542736140,2018-11-20T17:49:00,2018-11-20T12:49:00,2.009,2568.01,13.31,12.54,14.67,846.92,850.67,207.350006,26.20,1.0327,196,0,14.781,2.07357,4.21,52768,10.200000,15.366667,16.299999,10.200000,15.366667,16.299999,4101323.250000,1215013.500000,182918.031250,9373.433594,2356.199951,1226.133301
21:23:29,1542736170,2018-11-20T17:49:30,2018-11-20T12:49:30,2.008,2569.02,13.32,12.62,14.73,846.79,850.57,203.383331,26.29,1.0325,196,0,14.780,2.08619,4.21,52774,9.866667,14.100000,14.100000,9.866667,14.100000,14.100000,4102855.250000,1215461.750000,182980.437500,9378.366211,2356.199951,1226.133301
21:23:59,1542736200,2018-11-20T17:50:00,2018-11-20T12:50:00,2.009,2570.02,13.35,12.58,14.71,846.89,850.58,205.949997,26.75,1.0324,196,0,14.779,2.08073,4.21,52779,11.300000,15.433333,15.900000,11.300000,15.433333,15.900000,4104453.000000,1215934.625000,183056.296875,9381.666992,2356.533447,1226.466675
21:24:29,1542736230,2018-11-20T17:50:30,2018-11-20T12:50:30,2.008,2571.03,13.36,12.62,14.73,846.93,850.50,207.016663,26.34,1.0323,196,0,14.781,2.07930,4.21,52784,10.533334,13.533334,14.166667,10.533334,13.533334,14.166667,4105959.250000,1216387.375000,183120.500000,9385.466797,2357.100098,1227.000000
21:24:59,1542736260,2018-11-20T17:51:00,2018-11-20T12:51:00,2.009,2572.03,13.38,12.62,14.76,846.77,850.63,207.300003,26.87,1.0323,196,0,14.781,2.07701,4.21,52789,10.266666,11.933333,12.433333,10.266666,11.933333,12.433333,4107358.500000,1216795.375000,183162.562500,9387.200195,2357.933350,1227.000000
21:25:29,1542736290,2018-11-20T17:51:30,2018-11-20T12:51:30,2.009,2573.04,13.40,12.63,14.77,846.87,850.67,205.983337,26.44,1.0323,196,0,14.781,2.07014,4.21,52794,9.333333,13.300000,13.500000,9.333333,13.300000,13.500000,4108881.250000,1217234.000000,183232.640625,9388.233398,2358.033447,1227.000000
21:25:59,1542736320,2018-11-20T17:52:00,2018-11-20T12:52:00,2.010,2574.04,13.42,12.66,14.77,846.71,850.62,206.100006,26.15,1.0322,196,0,14.781,2.07014,4.21,52799,10.733334,14.233334,16.033333,10.733334,14.233334,16.033333,4110445.500000,1217694.000000,183311.562500,9391.166992,2359.666748,1227.000000
21:26:29,1542736350,2018-11-20T17:52:30,2018-11-20T12:52:30,2.012,2575.05,13.45,12.68,14.81,846.79,850.58,206.500000,25.96,1.0321,197,0,14.782,2.07443,4.21,52804,9.633333,13.666667,13.666667,9.633333,13.666667,13.666667,4111976.250000,1218143.625000,183371.062500,9392.799805,2359.666748,1227.000000
21:26:59,1542736380,2018-11-20T17:53:00,2018-11-20T12:53:00,2.005,2576.05,13.47,12.69,14.82,846.76,850.58,203.816666,26.13,1.0320,197,0,14.748,2.06471,4.21,52809,10.166667,13.433333,13.433333,10.166667,13.433333,13.433333,4113416.500000,1218583.250000,183427.765625,9394.766602,2359.666748,1227.000000
21:27:29,1542736410,2018-11-20T17:53:30,2018-11-20T12:53:30,2.005,2577.05,13.49,12.67,14.85,846.75,850.68,201.800003,25.96,1.0320,197,0,14.749,2.06671,4.21,52814,11.366667,13.966666,14.000000,11.366667,13.966666,14.000000,4115021.500000,1219060.500000,183495.968750,9395.900391,2359.699951,1227.000000
21:27:59,1542736440,2018-11-20T17:54:00,2018-11-20T12:54:00,2.007,2578.06,13.50,12.72,14.87,846.75,850.62,201.350006,26.66,1.0319,197,0,14.749,2.06614,4.21,52818,12.066667,15.566667,18.500000,12.066667,15.566667,18.500000,4116692.500000,1219562.750000,183571.703125,9402.599609,2363.833252,1228.500000
21:28:29,1542736470,2018-11-20T17:54:30,2018-11-20T12:54:30,2.006,2579.06,13.53,12.75,14.90,846.79,850.69,205.750000,26.46,1.0319,197,0,14.748,2.07014,4.21,52823,10.066667,13.200000,14.466666,10.066667,13.200000,14.466666,4118261.750000,1220012.750000,183631.437500,9407.099609,2364.966553,1229.633301
21:28:59,1542736500,2018-11-20T17:55:00,2018-11-20T12:55:00,2.008,2580.06,13.55,12.74,14.91,846.79,850.55,204.199997,26.29,1.0316,197,0,14.750,2.06757,4.21,52827,10.600000,14.866667,15.166667,10.600000,14.866667,15.166667,4119814.500000,1220478.125000,183706.359375,9410.933594,2364.966553,1229.633301
21:29:29,1542736530,2018-11-20T17:55:30,2018-11-20T12:55:30,2.006,2581.07,13.58,12.77,14.94,846.76,850.57,204.883331,26.20,1.0315,197,0,14.751,2.07300,4.21,52832,10.066667,13.300000,13.433333,10.066667,13.300000,13.433333,4121213.750000,1220901.125000,183777.093750,9413.466797,2365.100098,1229.766724
21:29:59,1542736560,2018-11-20T17:56:00,2018-11-20T12:56:00,2.008,2582.07,13.58,12.77,14.93,846.68,850.68,204.383331,25.99,1.0317,197,0,14.747,2.06699,4.21,52836,10.933333,14.233334,16.299999,10.933333,14.233334,16.299999,4122731.250000,1221362.125000,183845.031250,9417.633789,2366.699951,1231.366699
21:30:29,1542736590,2018-11-20T17:56:30,2018-11-20T12:56:30,2.008,2583.07,13.61,12.79,14.96,846.78,850.62,204.866669,26.11,1.0315,197,0,14.748,2.08045,4.21,52840,11.133333,13.266666,13.266666,11.133333,13.266666,13.266666,4124338.250000,1221823.750000,183900.562500,9417.966797,2366.699951,1231.366699
21:30:59,1542736620,2018-11-20T17:57:00,2018-11-20T12:57:00,2.008,2584.08,13.63,12.84,15.01,846.75,850.64,205.733337,25.85,1.0315,197,0,14.750,2.07414,4.21,52844,10.266666,13.200000,13.566667,10.266666,13.200000,13.566667,4125801.000000,1222259.750000,183953.859375,9420.133789,2366.966553,1231.633301
21:31:29,1542736650,2018-11-20T17:57:30,2018-11-20T12:57:30,2.008,2585.08,13.64,12.83,14.98,846.82,850.61,203.000000,25.80,1.0314,197,0,14.749,2.06957,4.21,52848,9.200000,14.833333,15.933333,9.200000,14.833333,15.933333,4127340.750000,1222712.250000,184025.093750,9427.400391,2368.333252,1233.000000
21:31:59,1542736680,2018-11-20T17:58:00,2018-11-20T12:58:00,2.009,2586.09,13.66,12.82,15.04,846.79,850.66,204.083328,25.99,1.0314,197,0,14.749,2.07586,4.21,52852,9.666667,15.066667,15.233334,9.666667,15.066667,15.233334,4128872.750000,1223155.625000,184095.906250,9432.533203,2368.533447,1233.199951
21:32:29,1542736710,2018-11-20T17:58:30,2018-11-20T12:58:30,2.010,2587.09,13.69,12.81,15.03,846.71,850.57,204.600006,25.95,1.0312,198,0,14.750,2.08016,4.21,52856,9.933333,12.866667,13.633333,9.933333,12.866667,13.633333,4130315.250000,1223587.250000,184166.296875,9435.200195,2369.300049,1233.966675
21:32:59,1542736740,2018-11-20T17:59:00,2018-11-20T12:59:00,2.004,2588.10,13.70,12.86,15.07,846.68,850.64,205.933334,26.11,1.0312,198,0,14.719,2.07157,4.21,52860,9.000000,12.766666,12.766666,9.000000,12.766666,12.766666,4131691.250000,1224002.750000,184221.796875,9438.233398,2369.333252,1233.966675
21:33:29,1542736770,2018-11-20T17:59:30,2018-11-20T12:59:30,2.005,2589.10,13.72,12.86,15.07,846.73,850.72,206.366669,25.89,1.0312,198,0,14.719,2.06414,4.21,52864,9.500000,12.800000,13.466666,9.500000,12.800000,13.466666,4133074.250000,1224412.250000,184290.734375,9441.433594,2370.166748,1233.966675
21:33:59,1542736800,2018-11-20T18:00:00,2018-11-20T13:00:00,2.004,2590.10,13.73,12.92,15.06,846.76,850.61,204.633331,25.94,1.0311,198,0,14.721,2.06614,4.21,52868,11.366667,15.233334,16.100000,11.366667,15.233334,16.100000,4134667.750000,1224899.375000,184371.703125,9444.233398,2370.500000,1234.300049
21:34:29,1542736830,2018-11-20T18:00:30,2018-11-20T13:00:30,2.005,2591.10,13.75,12.90,15.11,846.67,850.61,204.550003,26.16,1.0310,198,0,14.721,2.05958,4.21,52871,8.800000,13.833333,14.333333,8.800000,13.833333,14.333333,4136090.500000,1225317.375000,184454.328125,9446.599609,2371.033447,1234.833374
21:34:59,1542736860,2018-11-20T18:01:00,2018-11-20T13:01:00,2.004,2592.10,13.75,12.92,15.13,846.65,850.61,204.516663,26.36,1.0309,198,0,14.721,2.05531,4.21,52875,10.900000,14.700000,15.266666,10.900000,14.700000,15.266666,4137669.500000,1225791.375000,184531.937500,9448.599609,2371.500000,1235.300049
21:35:29,1542736890,2018-11-20T18:01:30,2018-11-20T13:01:30,2.006,2593.11,13.76,12.92,15.11,846.72,850.60,204.916672,26.19,1.0309,198,0,14.718,2.07557,4.21,52878,8.866667,12.933333,13.166667,8.866667,12.933333,13.166667,4139105.750000,1226218.750000,184594.531250,9451.366211,2371.899902,1235.699951
21:35:59,1542736920,2018-11-20T18:02:00,2018-11-20T13:02:00,2.006,2594.11,13.77,12.94,15.14,846.72,850.47,205.350006,26.18,1.0307,198,0,14.721,2.07014,4.21,52882,9.000000,12.766666,12.800000,9.000000,12.766666,12.800000,4140505.000000,1226626.250000,184659.468750,9451.833008,2371.933350,1235.733276
21:36:29,1542736950,2018-11-20T18:02:30,2018-11-20T13:02:30,2.007,2595.11,13.80,12.94,15.17,846.69,850.59,204.050003,26.09,1.0308,198,0,14.718,2.06728,4.21,52885,10.800000,14.866667,16.500000,10.800000,14.866667,16.500000,4142060.250000,1227088.875000,184734.734375,9454.566406,2373.800049,1237.333374
21:36:59,1542736980,2018-11-20T18:03:00,2018-11-20T13:03:00,2.007,2596.12,13.80,12.93,15.18,846.74,850.54,204.383331,25.85,1.0307,198,0,14.717,2.07100,4.21,52888,8.833333,11.633333,12.666667,8.833333,11.633333,12.666667,4143342.500000,1227473.125000,184788.203125,9456.799805,2375.300049,1238.099976
21:37:29,1542737010,2018-11-20T18:03:30,2018-11-20T13:03:30,2.007,2597.12,13.82,12.97,15.17,846.63,850.51,204.000000,26.37,1.0306,198,0,14.719,2.06642,4.21,52892,9.333333,12.800000,13.700000,9.333333,12.800000,13.700000,4144728.500000,1227894.125000,184856.671875,9458.833008,2376.500000,1238.566650
21:37:59,1542737040,2018-11-20T18:04:00,2018-11-20T13:04:00,2.005,2598.12,13.84,12.90,15.23,846.71,850.66,204.100006,26.35,1.0307,198,0,14.716,2.06015,4.14,52879,9.233334,12.666667,13.166667,9.233334,12.666667,13.166667,4146134.750000,1228308.875000,184927.203125,9460.466797,2377.100098,1239.166626
21:38:29,1542737070,2018-11-20T18:04:30,2018-11-20T13:04:30,2.006,2599.13,13.85,12.75,15.22,846.73,850.79,204.766663,26.01,1.0308,198,0,14.711,2.06957,4.13,52863,8.100000,11.400000,11.400000,8.100000,11.400000,11.400000,4147514.750000,1228705.750000,184975.500000,9461.099609,2377.100098,1239.166626
21:38:59,1542737100,2018-11-20T18:05:00,2018-11-20T13:05:00,2.003,2600.13,13.86,12.65,15.22,846.75,851.11,203.716660,25.73,1.0312,198,0,14.710,2.06100,4.13,52847,8.000000,12.133333,12.133333,8.000000,12.133333,12.133333,4148820.750000,1229087.250000,185031.859375,9463.500000,2377.333252,1239.166626
21:39:29,1542737130,2018-11-20T18:05:30,2018-11-20T13:05:30,2.004,2601.13,13.86,12.53,15.19,846.73,851.22,205.016663,25.38,1.0314,198,0,14.707,2.06842,4.13,52831,8.800000,12.766666,13.100000,8.800000,12.766666,13.100000,4150231.500000,1229490.625000,185098.734375,9467.033203,2377.966553,1239.166626
21:39:59,1542737160,2018-11-20T18:06:00,2018-11-20T13:06:00,2.002,2602.13,13.85,12.41,15.22,846.65,851.38,205.733337,25.42,1.0316,198,0,14.710,2.06414,4.12,52816,8.233334,12.466666,12.766666,8.233334,12.466666,12.766666,4151624.750000,1229891.125000,185156.796875,9471.266602,2378.833252,1239.166626
21:40:29,1542737190,2018-11-20T18:06:30,2018-11-20T13:06:30,2.002,2603.13,13.87,12.36,15.24,846.65,851.50,207.116669,26.55,1.0316,198,0,14.708,2.06243,4.13,52800,8.366667,13.033334,13.033334,8.366667,13.033334,13.033334,4152989.750000,1230288.000000,185222.859375,9475.233398,2378.833252,1239.166626
21:40:59,1542737220,2018-11-20T18:07:00,2018-11-20T13:07:00,2.001,2604.13,13.86,12.29,15.22,846.60,851.46,203.100006,26.01,1.0316,198,0,14.702,2.07328,4.13,52784,8.533334,10.266666,10.266666,8.533334,10.266666,10.266666,4154376.000000,1230687.125000,185262.765625,9476.000000,2378.833252,1239.166626
21:41:29,1542737250,2018-11-20T18:07:30,2018-11-20T13:07:30,2.000,2605.13,13.85,12.24,15.22,846.54,851.64,203.500000,25.35,1.0319,198,0,14.701,2.06186,4.12,52768,9.266666,12.366667,12.366667,9.266666,12.366667,12.366667,4155820.500000,1231116.750000,185319.406250,9477.333008,2378.933350,1239.266724
21:41:59,1542737280,2018-11-20T18:08:00,2018-11-20T13:08:00,2.000,2606.13,13.87,12.22,15.22,846.54,851.72,204.533340,25.82,1.0319,198,0,14.702,2.06442,4.12,52752,8.833333,12.833333,13.466666,8.833333,12.833333,13.466666,4157259.000000,1231534.750000,185385.468750,9479.599609,2379.699951,1240.033325
21:42:29,1542737310,2018-11-20T18:08:30,2018-11-20T13:08:30,1.999,2607.13,13.86,12.14,15.23,846.57,851.59,206.633331,25.24,1.0318,198,0,14.705,2.05929,4.12,52736,8.300000,11.033334,11.033334,8.300000,11.033334,11.033334,4158545.000000,1231915.625000,185440.062500,9480.333008,2379.699951,1240.033325
21:42:59,1542737340,2018-11-20T18:09:00,2018-11-20T13:09:00,2.000,2608.13,13.87,12.11,15.23,846.67,851.72,204.416672,25.34,1.0319,198,0,14.700,2.06728,4.12,52720,10.800000,13.833333,14.333333,10.800000,13.833333,14.333333,4160115.250000,1232377.125000,185516.734375,9483.400391,2380.466553,1240.033325
21:43:29,1542737370,2018-11-20T18:09:30,2018-11-20T13:09:30,2.000,2609.13,13.88,12.10,15.23,846.59,851.72,203.333328,25.14,1.0319,198,0,14.702,2.06271,4.12,52704,8.566667,13.600000,13.700000,8.566667,13.600000,13.700000,4161542.250000,1232782.750000,185587.000000,9488.733398,2380.566650,1240.033325
21:43:59,1542737400,2018-11-20T18:10:00,2018-11-20T13:10:00,2.001,2610.13,13.87,12.06,15.24,846.46,851.72,203.033340,25.23,1.0319,198,0,14.702,2.06471,4.11,52689,9.166667,13.566667,13.566667,9.166667,13.566667,13.566667,4162999.000000,1233207.625000,185648.328125,9493.366211,2380.566650,1240.033325
21:44:29,1542737430,2018-11-20T18:10:30,2018-11-20T13:10:30,2.001,2611.13,13.89,12.05,15.23,846.56,851.74,204.183334,24.97,1.0319,198,0,14.702,2.06585,4.12,52673,8.566667,11.866667,11.866667,8.566667,11.866667,11.866667,4164340.750000,1233601.375000,185705.140625,9494.366211,2380.566650,1240.033325
21:44:59,1542737460,2018-11-20T18:11:00,2018-11-20T13:11:00,2.001,2612.13,13.90,12.05,15.22,846.53,851.69,203.716660,25.61,1.0318,198,0,14.700,2.06072,4.12,52657,8.266666,11.700000,11.700000,8.266666,11.700000,11.700000,4165716.250000,1233999.750000,185752.734375,9496.900391,2380.566650,1240.033325
21:45:29,1542737490,2018-11-20T18:11:30,2018-11-20T13:11:30,1.999,2613.13,13.91,12.00,15.26,846.51,851.82,205.783340,25.39,1.0319,198,0,14.702,2.06300,4.11,52641,8.133333,11.033334,12.000000,8.133333,11.033334,12.000000,4167035.250000,1234388.250000,185809.593750,9499.066406,2381.433350,1240.033325
21:45:59,1542737520,2018-11-20T18:12:00,2018-11-20T13:12:00,2.000,2614.13,13.92,12.02,15.25,846.56,851.76,204.483337,25.41,1.0318,198,0,14.703,2.06871,4.11,52625,8.600000,11.666667,11.766666,8.600000,11.666667,11.766666,4168348.750000,1234781.125000,185865.140625,9500.799805,2381.699951,1240.300049
21:46:29,1542737550,2018-11-20T18:12:30,2018-11-20T13:12:30,2.000,2615.13,13.92,11.99,15.27,846.45,851.89,204.816666,25.67,1.0319,198,0,14.702,2.07042,4.11,52609,8.966666,12.466666,13.566667,8.966666,12.466666,13.566667,4169730.250000,1235189.250000,185931.671875,9502.666992,2383.066650,1241.666626
21:46:59,1542737580,2018-11-20T18:13:00,2018-11-20T13:13:00,2.000,2616.13,13.93,11.97,15.27,846.63,851.73,204.016663,25.50,1.0317,198,0,14.703,2.07100,4.11,52593,8.666667,11.500000,11.733334,8.666667,11.500000,11.733334,4171039.000000,1235582.500000,185979.859375,9504.766602,2383.233398,1241.666626
21:47:29,1542737610,2018-11-20T18:13:30,2018-11-20T13:13:30,2.000,2617.13,13.92,11.97,15.32,846.51,851.87,205.199997,25.55,1.0319,198,0,14.702,2.06957,4.10,52577,8.166667,12.366667,12.666667,8.166667,12.366667,12.666667,4172367.750000,1235975.125000,186044.468750,9508.766602,2383.666748,1241.699951
21:47:59,1542737640,2018-11-20T18:14:00,2018-11-20T13:14:00,2.000,2618.13,13.94,12.01,15.31,846.55,851.84,204.566666,25.14,1.0318,198,0,14.699,2.06985,4.11,52561,7.933333,9.966666,11.300000,7.933333,9.966666,11.300000,4173588.750000,1236325.250000,186103.000000,9511.000000,2384.733398,1242.533325
21:48:29,1542737670,2018-11-20T18:14:30,2018-11-20T13:14:30,2.000,2619.13,13.95,11.97,15.27,846.50,851.94,204.383331,25.58,1.0319,198,0,14.705,2.06072,4.10,52545,8.633333,11.133333,11.700000,8.633333,11.133333,11.700000,4174874.750000,1236701.250000,186157.734375,9514.900391,2385.366699,1242.533325
21:48:59,1542737700,2018-11-20T18:15:00,2018-11-20T13:15:00,2.001,2620.13,13.96,11.96,15.30,846.47,851.83,201.316666,25.03,1.0317,198,0,14.702,2.06899,4.11,52529,8.200000,11.233334,11.233334,8.200000,11.233334,11.233334,4176114.250000,1237069.125000,186219.796875,9516.866211,2385.366699,1242.533325
21:49:29,1542737730,2018-11-20T18:15:30,2018-11-20T13:15:30,2.000,2621.13,13.98,12.01,15.32,846.49,851.82,206.316666,25.08,1.0317,198,0,14.701,2.06328,4.10,52514,9.500000,12.800000,12.800000,9.500000,12.800000,12.800000,4177461.500000,1237480.625000,186294.937500,9517.733398,2385.366699,1242.533325
21:49:59,1542737760,2018-11-20T18:16:00,2018-11-20T13:16:00,2.000,2622.13,13.97,12.01,15.35,846.47,851.88,206.516663,25.22,1.0318,198,0,14.703,2.06072,4.10,52497,8.400000,12.166667,12.800000,8.400000,12.166667,12.800000,4178815.250000,1237868.750000,186357.265625,9520.533203,2386.100098,1242.533325
21:50:29,1542737790,2018-11-20T18:16:30,2018-11-20T13:16:30,2.000,2623.13,13.99,12.02,15.35,846.39,851.82,205.949997,25.60,1.0316,198,0,14.703,2.05616,4.10,52481,7.600000,10.300000,10.533334,7.600000,10.300000,10.533334,4180031.500000,1238219.875000,186396.468750,9522.733398,2386.899902,1242.533325
21:50:59,1542737820,2018-11-20T18:17:00,2018-11-20T13:17:00,2.003,2624.14,13.99,12.17,15.35,846.54,851.71,207.733337,25.31,1.0315,198,0,14.712,2.05958,4.21,52494,7.866667,11.300000,12.133333,7.866667,11.300000,12.133333,4181291.000000,1238590.625000,186453.062500,9525.900391,2387.800049,1243.233276
21:51:29,1542737850,2018-11-20T18:17:30,2018-11-20T13:17:30,2.005,2625.14,14.02,12.50,15.38,846.45,851.33,207.666672,25.10,1.0309,198,0,14.715,2.06671,4.21,52507,9.400000,13.200000,15.500000,9.400000,13.200000,15.500000,4182788.750000,1239025.875000,186512.031250,9530.599609,2389.933350,1245.366699
21:51:59,1542737880,2018-11-20T18:18:00,2018-11-20T13:18:00,2.009,2626.14,14.05,12.72,15.40,846.37,850.95,205.883331,24.97,1.0303,198,0,14.721,2.06728,4.21,52519,8.566667,11.533334,13.766666,8.566667,11.533334,13.766666,4184154.250000,1239435.750000,186560.265625,9534.500000,2393.066650,1246.833374
21:52:29,1542737910,2018-11-20T18:18:30,2018-11-20T13:18:30,2.010,2627.15,14.09,12.91,15.40,846.60,850.81,205.583328,24.72,1.0300,199,0,14.719,2.07815,4.21,52531,8.366667,11.400000,12.533334,8.366667,11.400000,12.533334,4185499.500000,1239836.875000,186609.000000,9537.200195,2393.899902,1246.866699
21:52:59,1542737940,2018-11-20T18:19:00,2018-11-20T13:19:00,2.006,2628.15,14.12,13.04,15.44,846.46,850.64,206.383331,24.88,1.0297,199,0,14.690,2.06414,4.21,52542,8.633333,11.500000,11.766666,8.633333,11.500000,11.766666,4186869.500000,1240247.250000,186657.328125,9539.000000,2394.566650,1247.300049
21:53:29,1542737970,2018-11-20T18:19:30,2018-11-20T13:19:30,2.006,2629.15,14.15,13.21,15.49,846.43,850.47,205.033340,24.71,1.0294,199,0,14.694,2.06328,4.21,52552,7.800000,11.066667,11.466666,7.800000,11.066667,11.466666,4188113.500000,1240624.500000,186713.140625,9540.233398,2395.000000,1247.733276
21:53:59,1542738000,2018-11-20T18:20:00,2018-11-20T13:20:00,2.009,2630.16,14.19,13.34,15.51,846.42,850.43,206.250000,24.55,1.0292,199,0,14.695,2.06928,4.21,52562,8.000000,10.300000,10.300000,8.000000,10.300000,10.300000,4189398.500000,1241001.750000,186759.937500,9541.900391,2395.000000,1247.733276
21:54:29,1542738030,2018-11-20T18:20:30,2018-11-20T13:20:30,2.010,2631.16,14.23,13.42,15.56,846.44,850.21,205.733337,24.81,1.0288,200,0,14.696,2.07100,4.21,52572,9.433333,13.366667,14.266666,9.433333,13.366667,14.266666,4190891.750000,1241435.500000,186831.468750,9546.700195,2396.333252,1248.233276
21:54:59,1542738060,2018-11-20T18:21:00,2018-11-20T13:21:00,2.005,2632.17,14.28,13.48,15.56,846.43,850.16,202.866669,25.09,1.0285,200,0,14.662,2.05758,4.21,52582,9.533334,13.733334,14.800000,9.533334,13.733334,14.800000,4192325.000000,1241867.625000,186919.531250,9549.866211,2397.600098,1249.466675
21:55:29,1542738090,2018-11-20T18:21:30,2018-11-20T13:21:30,2.004,2633.17,14.30,13.64,15.63,846.45,850.05,204.866669,24.63,1.0284,200,0,14.666,2.06499,4.21,52591,7.533333,10.766666,10.766666,7.533333,10.766666,10.766666,4193533.500000,1242232.000000,186981.437500,9551.099609,2397.600098,1249.466675
21:55:59,1542738120,2018-11-20T18:22:00,2018-11-20T13:22:00,2.006,2634.17,14.34,13.63,15.68,846.52,850.12,206.466660,24.68,1.0283,200,0,14.668,2.06300,4.21,52600,8.700000,10.233334,11.633333,8.700000,10.233334,11.633333,4194788.500000,1242604.000000,187030.531250,9554.033203,2399.000000,1249.766724
21:56:29,1542738150,2018-11-20T18:22:30,2018-11-20T13:22:30,2.008,2635.17,14.37,13.72,15.69,846.31,850.01,203.833328,24.48,1.0281,200,0,14.667,2.06214,4.21,52609,7.733333,10.866667,13.033334,7.733333,10.866667,13.033334,4196062.500000,1242974.500000,187078.328125,9560.533203,2401.066650,1251.199951
21:56:59,1542738180,2018-11-20T18:23:00,2018-11-20T13:23:00,2.010,2636.18,14.40,13.76,15.75,846.35,850.00,207.899994,24.45,1.0279,200,0,14.670,2.06157,4.21,52618,7.833333,12.933333,13.800000,7.833333,12.933333,13.800000,4197425.500000,1243374.375000,187150.640625,9567.500000,2401.899902,1252.033325
21:57:29,1542738210,2018-11-20T18:23:30,2018-11-20T13:23:30,2.009,2637.18,14.43,13.82,15.78,846.42,849.93,206.416672,24.58,1.0277,200,0,14.668,2.06842,4.21,52626,8.666667,12.566667,13.566667,8.666667,12.566667,13.566667,4198817.500000,1243795.500000,187208.906250,9571.566406,2403.266602,1252.933350
21:57:59,1542738240,2018-11-20T18:24:00,2018-11-20T13:24:00,2.010,2638.19,14.46,13.84,15.81,846.31,849.82,205.500000,24.48,1.0275,201,0,14.671,2.06671,4.21,52635,8.800000,11.566667,11.933333,8.800000,11.566667,11.933333,4200206.500000,1244205.375000,187257.968750,9573.700195,2403.666748,1253.300049
21:58:29,1542738270,2018-11-20T18:24:30,2018-11-20T13:24:30,2.006,2639.19,14.49,13.88,15.85,846.36,849.81,203.149994,24.22,1.0274,201,0,14.638,2.05958,4.21,52643,9.800000,13.466666,14.466666,9.800000,13.466666,14.466666,4201739.500000,1244660.125000,187325.031250,9578.133789,2405.566650,1253.366699
21:58:59,1542738300,2018-11-20T18:25:00,2018-11-20T13:25:00,2.004,2640.19,14.52,13.92,15.88,846.38,849.89,205.250000,24.58,1.0274,201,0,14.638,2.05758,4.21,52651,9.333333,13.966666,15.666667,9.333333,13.966666,15.666667,4203231.000000,1245105.125000,187410.171875,9583.533203,2407.966553,1254.166626
21:59:29,1542738330,2018-11-20T18:25:30,2018-11-20T13:25:30,2.006,2641.20,14.55,13.93,15.87,846.29,849.90,206.283340,24.83,1.0272,201,0,14.638,2.06442,4.21,52659,8.900000,12.300000,13.133333,8.900000,12.300000,13.133333,4204631.500000,1245510.875000,187481.765625,9587.433594,2408.733398,1254.933350
21:59:59,1542738360,2018-11-20T18:26:00,2018-11-20T13:26:00,2.006,2642.20,14.56,13.98,15.92,846.37,849.88,203.250000,24.34,1.0272,201,0,14.637,2.06157,4.21,52667,8.666667,11.800000,12.033334,8.666667,11.800000,12.033334,4205961.000000,1245905.875000,187535.171875,9588.566406,2409.066650,1255.033325
22:00:29,1542738390,2018-11-20T18:26:30,2018-11-20T13:26:30,2.006,2643.20,14.59,13.99,15.91,846.37,850.00,205.583328,24.29,1.0273,201,0,14.638,2.05787,4.21,52674,8.433333,12.533334,14.233334,8.433333,12.533334,14.233334,4207370.500000,1246318.875000,187604.906250,9593.133789,2411.733398,1255.033325
22:00:59,1542738420,2018-11-20T18:27:00,2018-11-20T13:27:00,2.008,2644.21,14.63,14.03,15.98,846.33,849.88,203.649994,24.10,1.0270,201,0,14.639,2.05844,4.21,52682,9.166667,12.500000,13.066667,9.166667,12.500000,13.066667,4208772.500000,1246732.125000,187664.171875,9596.433594,2412.466553,1255.166626
22:01:29,1542738450,2018-11-20T18:27:30,2018-11-20T13:27:30,2.008,2645.21,14.66,14.05,15.94,846.33,849.90,207.433334,24.16,1.0269,201,0,14.640,2.05673,4.21,52689,9.533334,12.700000,13.233334,9.533334,12.700000,13.233334,4210284.500000,1247170.125000,187716.296875,9597.933594,2413.199951,1255.900024
22:01:59,1542738480,2018-11-20T18:28:00,2018-11-20T13:28:00,2.007,2646.22,14.68,14.05,16.02,846.50,849.84,205.216660,24.51,1.0267,201,0,14.638,2.06129,4.21,52696,9.600000,13.233334,13.233334,9.600000,13.233334,13.233334,4211845.000000,1247623.750000,187773.703125,9600.099609,2413.199951,1255.900024
22:02:29,1542738510,2018-11-20T18:28:30,2018-11-20T13:28:30,2.008,2647.22,14.71,14.10,16.01,846.26,849.89,207.233337,24.36,1.0267,201,0,14.639,2.05787,4.21,52703,9.366667,14.300000,15.366667,9.366667,14.300000,15.366667,4213318.000000,1248072.000000,187854.265625,9606.733398,2414.800049,1257.500000
22:02:59,1542738540,2018-11-20T18:29:00,2018-11-20T13:29:00,2.009,2648.22,14.73,14.11,16.05,846.33,849.89,206.866669,24.22,1.0266,201,0,14.642,2.05758,4.21,52710,8.933333,12.666667,12.666667,8.933333,12.666667,12.666667,4214714.500000,1248495.875000,187917.265625,9607.500000,2414.800049,1257.500000
22:03:29,1542738570,2018-11-20T18:29:30,2018-11-20T13:29:30,2.009,2649.23,14.74,14.09,16.05,846.33,849.88,207.016663,24.22,1.0266,201,0,14.640,2.05872,4.21,52716,8.466666,12.233334,12.233334,8.466666,12.233334,12.233334,4216039.500000,1248898.375000,187972.062500,9608.633789,2414.800049,1257.500000
22:03:59,1542738600,2018-11-20T18:30:00,2018-11-20T13:30:00,2.009,2650.23,14.76,14.12,16.09,846.31,849.95,208.899994,24.24,1.0266,201,0,14.639,2.06300,4.21,52723,9.266666,13.200000,13.866667,9.266666,13.200000,13.866667,4217547.500000,1249339.750000,188030.906250,9613.466797,2415.666748,1258.366699
22:04:29,1542738630,2018-11-20T18:30:30,2018-11-20T13:30:30,2.011,2651.24,14.80,14.13,16.14,846.35,850.02,202.850006,24.32,1.0265,202,0,14.642,2.06842,4.21,52729,9.233334,11.866667,12.000000,9.233334,11.866667,12.000000,4218987.500000,1249761.750000,188082.906250,9614.666992,2415.800049,1258.500000
22:04:59,1542738660,2018-11-20T18:31:00,2018-11-20T13:31:00,2.005,2652.24,14.82,14.18,16.13,846.40,849.94,205.766663,24.12,1.0263,202,0,14.610,2.05644,4.21,52736,10.900000,15.066667,15.266666,10.900000,15.066667,15.266666,4220655.500000,1250252.875000,188156.234375,9617.733398,2416.133301,1258.800049
22:05:29,1542738690,2018-11-20T18:31:30,2018-11-20T13:31:30,2.005,2653.24,14.85,14.18,16.13,846.26,849.90,206.683334,24.13,1.0262,202,0,14.609,2.05673,4.21,52742,9.700000,14.133333,14.566667,9.700000,14.133333,14.566667,4222193.000000,1250704.375000,188216.359375,9622.666992,2417.399902,1258.800049
22:05:59,1542738720,2018-11-20T18:32:00,2018-11-20T13:32:00,2.008,2654.25,14.87,14.16,16.19,846.31,849.90,203.216660,24.22,1.0261,202,0,14.608,2.06614,4.21,52748,9.833333,13.900000,14.933333,9.833333,13.900000,14.933333,4223754.500000,1251162.000000,188284.796875,9629.766602,2418.699951,1259.666626
22:06:29,1542738750,2018-11-20T18:32:30,2018-11-20T13:32:30,2.007,2655.25,14.89,14.21,16.19,846.36,849.97,204.149994,23.86,1.0261,202,0,14.609,2.05844,4.21,52754,8.866667,12.300000,13.300000,8.866667,12.300000,13.300000,4225194.500000,1251586.125000,188334.703125,9635.566406,2419.300049,1260.266724
22:06:59,1542738780,2018-11-20T18:33:00,2018-11-20T13:33:00,2.007,2656.25,14.92,14.21,16.20,846.32,849.99,201.733337,24.15,1.0260,202,0,14.611,2.06985,4.21,52760,8.866667,11.200000,11.500000,8.866667,11.200000,11.500000,4226594.000000,1251991.375000,188388.796875,9636.566406,2419.566650,1260.533325
22:07:29,1542738810,2018-11-20T18:33:30,2018-11-20T13:33:30,2.007,2657.26,14.94,14.21,16.25,846.34,849.93,202.033340,24.05,1.0259,202,0,14.611,2.05502,4.21,52766,8.633333,11.200000,11.866667,8.633333,11.200000,11.866667,4227888.500000,1252377.375000,188452.093750,9638.166992,2420.433350,1260.866699
22:07:59,1542738840,2018-11-20T18:34:00,2018-11-20T13:34:00,2.008,2658.26,14.96,14.23,16.28,846.18,849.95,200.966660,24.00,1.0258,202,0,14.609,2.05958,4.21,52771,9.133333,11.933333,12.466666,9.133333,11.933333,12.466666,4229330.000000,1252792.125000,188506.437500,9639.033203,2421.300049,1261.400024
22:08:29,1542738870,2018-11-20T18:34:30,2018-11-20T13:34:30,2.008,2659.26,14.99,14.23,16.31,846.12,849.92,206.533340,23.90,1.0257,202,0,14.611,2.05787,4.21,52777,9.633333,13.566667,14.966666,9.633333,13.566667,14.966666,4230832.000000,1253242.500000,188574.703125,9641.400391,2423.399902,1262.199951
22:08:59,1542738900,2018-11-20T18:35:00,2018-11-20T13:35:00,2.009,2660.27,15.03,14.28,16.35,846.20,850.01,204.883331,23.99,1.0257,202,0,14.611,2.05388,4.21,52782,8.666667,11.233334,12.400000,8.666667,11.233334,12.400000,4232158.500000,1253644.875000,188626.828125,9644.433594,2424.733398,1262.266724
22:09:29,1542738930,2018-11-20T18:35:30,2018-11-20T13:35:30,2.010,2661.27,15.04,14.30,16.36,846.17,849.90,205.100006,23.71,1.0255,202,0,14.611,2.05218,4.21,52788,8.766666,11.300000,11.333333,8.766666,11.300000,11.333333,4233556.500000,1254050.125000,188683.640625,9646.066406,2424.766602,1262.266724
22:09:59,1542738960,2018-11-20T18:36:00,2018-11-20T13:36:00,2.011,2662.28,15.08,14.30,16.39,846.21,850.00,205.133331,23.73,1.0255,203,0,14.612,2.06842,4.21,52793,9.000000,13.233334,13.233334,9.000000,13.233334,13.233334,4234997.000000,1254473.875000,188754.093750,9648.733398,2424.766602,1262.266724
22:10:29,1542738990,2018-11-20T18:36:30,2018-11-20T13:36:30,2.005,2663.28,15.10,14.32,16.39,846.23,849.86,199.899994,23.64,1.0253,203,0,14.580,2.06471,4.21,52798,9.100000,12.833333,13.433333,9.100000,12.833333,13.433333,4236415.000000,1254906.125000,188819.437500,9650.799805,2425.266602,1262.766724
22:10:59,1542739020,2018-11-20T18:37:00,2018-11-20T13:37:00,2.006,2664.28,15.12,14.31,16.45,846.26,849.91,206.916672,23.47,1.0253,203,0,14.581,2.05901,4.21,52803,8.333333,11.400000,12.233334,8.333333,11.400000,12.233334,4237785.500000,1255308.500000,188883.468750,9653.033203,2426.100098,1263.599976
22:11:29,1542739050,2018-11-20T18:37:30,2018-11-20T13:37:30,2.006,2665.29,15.14,14.36,16.45,846.20,849.98,205.483337,23.37,1.0253,203,0,14.581,2.05673,4.21,52808,8.500000,11.133333,11.200000,8.500000,11.133333,11.200000,4239114.500000,1255698.125000,188956.203125,9654.566406,2426.333252,1263.666626
22:11:59,1542739080,2018-11-20T18:38:00,2018-11-20T13:38:00,2.006,2666.29,15.16,14.35,16.49,846.17,849.92,203.199997,23.22,1.0251,203,0,14.581,2.06385,4.21,52813,6.900000,9.200000,9.466666,6.900000,9.200000,9.466666,4240251.500000,1256018.250000,189014.671875,9656.133789,2427.133301,1263.666626
22:12:29,1542739110,2018-11-20T18:38:30,2018-11-20T13:38:30,2.007,2667.29,15.20,14.37,16.51,846.29,850.02,205.750000,23.60,1.0251,203,0,14.582,2.05275,4.21,52818,8.300000,10.966666,11.700000,8.300000,10.966666,11.700000,4241565.500000,1256402.000000,189071.906250,9659.366211,2427.899902,1263.666626
22:12:59,1542739140,2018-11-20T18:39:00,2018-11-20T13:39:00,2.008,2668.30,15.22,14.41,16.53,846.13,849.96,205.399994,23.30,1.0250,203,0,14.582,2.05360,4.21,52822,9.300000,12.700000,12.700000,9.300000,12.700000,12.700000,4243044.500000,1256851.250000,189122.000000,9661.700195,2427.899902,1263.666626
22:13:29,1542739170,2018-11-20T18:39:30,2018-11-20T13:39:30,2.008,2669.30,15.26,14.42,16.55,846.17,849.97,205.566666,24.09,1.0248,203,0,14.583,2.06043,4.21,52827,8.800000,10.966666,11.133333,8.800000,10.966666,11.133333,4244414.000000,1257251.500000,189173.640625,9663.166992,2428.100098,1263.666626
22:13:59,1542739200,2018-11-20T18:40:00,2018-11-20T13:40:00,2.008,2670.30,15.27,14.42,16.58,846.15,850.00,205.666672,23.30,1.0248,203,0,14.583,2.05104,4.21,52831,8.233334,10.133333,11.733334,8.233334,10.133333,11.733334,4245747.500000,1257639.625000,189216.171875,9666.333008,2429.366699,1264.266724
22:14:29,1542739230,2018-11-20T18:40:30,2018-11-20T13:40:30,2.011,2671.31,15.30,14.44,16.62,846.09,850.07,205.833328,23.38,1.0248,203,0,14.582,2.05360,4.21,52836,9.266666,12.066667,12.666667,9.266666,12.066667,12.666667,4247250.000000,1258072.625000,189272.265625,9668.000000,2430.300049,1264.566650
22:14:59,1542739260,2018-11-20T18:41:00,2018-11-20T13:41:00,2.012,2672.31,15.32,14.45,16.64,846.08,850.01,204.350006,23.65,1.0246,204,0,14.582,2.06043,4.21,52840,8.833333,13.400000,14.033334,8.833333,13.400000,14.033334,4248657.500000,1258484.500000,189340.031250,9670.799805,2431.366699,1265.400024
22:15:29,1542739290,2018-11-20T18:41:30,2018-11-20T13:41:30,2.004,2673.32,15.35,14.50,16.64,846.21,850.01,202.500000,24.00,1.0245,204,0,14.552,2.04792,4.21,52844,7.833333,10.066667,12.766666,7.833333,10.066667,12.766666,4249923.500000,1258847.500000,189392.140625,9675.833008,2434.333252,1266.199951
22:15:59,1542739320,2018-11-20T18:42:00,2018-11-20T13:42:00,2.003,2674.32,15.37,14.48,16.63,846.12,849.92,203.533340,23.76,1.0243,204,0,14.551,2.05133,4.21,52849,8.700000,12.600000,13.400000,8.700000,12.600000,13.400000,4251333.000000,1259260.750000,189455.406250,9679.466797,2435.100098,1266.266724
22:16:29,1542739350,2018-11-20T18:42:30,2018-11-20T13:42:30,2.006,2675.32,15.41,14.50,16.68,846.14,850.06,204.083328,23.58,1.0244,204,0,14.553,2.05019,4.21,52853,9.133333,13.166667,16.066668,9.133333,13.166667,16.066668,4252769.000000,1259692.250000,189524.296875,9685.299805,2438.966553,1269.333374
22:16:59,1542739380,2018-11-20T18:43:00,2018-11-20T13:43:00,2.005,2676.32,15.43,14.51,16.73,846.09,850.14,202.899994,24.22,1.0243,204,0,14.551,2.05275,4.21,52857,8.000000,12.633333,13.900000,8.000000,12.633333,13.900000,4254021.000000,1260072.000000,189589.328125,9691.099609,2440.033447,1269.733276
22:17:29,1542739410,2018-11-20T18:43:30,2018-11-20T13:43:30,2.005,2677.33,15.46,14.54,16.74,846.10,850.05,202.583328,23.42,1.0242,204,0,14.553,2.05246,4.21,52861,7.766667,10.300000,10.666667,7.766667,10.300000,10.666667,4255217.500000,1260427.125000,189651.140625,9692.866211,2440.333252,1270.033325
22:17:59,1542739440,2018-11-20T18:44:00,2018-11-20T13:44:00,2.006,2678.33,15.48,14.53,16.77,846.07,850.08,203.983337,23.30,1.0242,204,0,14.552,2.05531,4.21,52865,8.133333,10.433333,11.166667,8.133333,10.433333,11.166667,4256429.500000,1260794.750000,189706.203125,9695.900391,2440.899902,1270.599976
22:18:29,1542739470,2018-11-20T18:44:30,2018-11-20T13:44:30,2.006,2679.33,15.49,14.57,16.80,845.99,849.94,205.516663,23.18,1.0240,204,0,14.553,2.05246,4.21,52868,7.600000,10.366667,10.366667,7.600000,10.366667,10.366667,4257658.000000,1261159.250000,189755.500000,9699.633789,2440.899902,1270.599976
22:18:59,1542739500,2018-11-20T18:45:00,2018-11-20T13:45:00,2.007,2680.34,15.53,14.59,16.80,846.12,850.00,202.683334,23.05,1.0239,204,0,14.551,2.05644,4.21,52872,8.466666,11.066667,12.766666,8.466666,11.066667,12.766666,4258935.500000,1261541.625000,189807.406250,9702.733398,2443.000000,1270.599976
22:19:29,1542739530,2018-11-20T18:45:30,2018-11-20T13:45:30,2.007,2681.34,15.55,14.62,16.88,846.04,850.08,196.666672,23.08,1.0239,204,0,14.554,2.06557,4.21,52876,8.333333,10.333333,10.933333,8.333333,10.333333,10.933333,4260179.500000,1261916.750000,189861.265625,9705.000000,2443.500000,1270.599976
22:19:59,1542739560,2018-11-20T18:46:00,2018-11-20T13:46:00,2.008,2682.34,15.57,14.56,16.85,846.14,850.05,203.649994,23.32,1.0238,204,0,14.553,2.05360,4.21,52880,8.366667,11.000000,11.066667,8.366667,11.000000,11.066667,4261464.500000,1262300.125000,189919.937500,9706.633789,2443.500000,1270.599976
22:20:29,1542739590,2018-11-20T18:46:30,2018-11-20T13:46:30,2.010,2683.35,15.60,14.63,16.90,846.13,850.04,201.666672,23.45,1.0237,204,0,14.553,2.06015,4.21,52883,8.433333,11.666667,12.800000,8.433333,11.666667,12.800000,4262821.500000,1262703.750000,189975.265625,9711.299805,2444.333252,1270.599976
22:20:59,1542739620,2018-11-20T18:47:00,2018-11-20T13:47:00,2.010,2684.35,15.62,14.64,16.92,846.07,850.06,207.033340,23.17,1.0236,204,0,14.554,2.05815,4.21,52887,7.900000,13.333333,14.100000,7.900000,13.333333,14.100000,4264163.000000,1263100.250000,190056.031250,9715.566406,2445.600098,1271.066650
22:21:29,1542739650,2018-11-20T18:47:30,2018-11-20T13:47:30,2.010,2685.36,15.65,14.68,16.92,846.04,850.03,204.266663,22.75,1.0235,204,0,14.554,2.05844,4.21,52890,8.833333,12.000000,12.000000,8.833333,12.000000,12.000000,4265591.000000,1263525.125000,190109.234375,9717.700195,2445.600098,1271.066650
22:21:59,1542739680,2018-11-20T18:48:00,2018-11-20T13:48:00,2.010,2686.36,15.67,14.72,16.94,846.06,850.07,205.483337,23.19,1.0235,204,0,14.553,2.05787,4.21,52894,8.100000,9.766666,10.166667,8.100000,9.766666,10.166667,4266855.000000,1263896.125000,190154.703125,9719.833008,2445.899902,1271.166626
22:22:29,1542739710,2018-11-20T18:48:30,2018-11-20T13:48:30,2.011,2687.37,15.70,14.72,16.99,846.03,849.93,204.033340,23.08,1.0232,205,0,14.554,2.06043,4.21,52897,9.000000,11.600000,13.433333,9.000000,11.600000,13.433333,4268186.500000,1264303.375000,190209.937500,9722.366211,2448.199951,1271.933350
22:22:59,1542739740,2018-11-20T18:49:00,2018-11-20T13:49:00,2.004,2688.37,15.71,14.67,16.98,846.13,850.15,203.750000,23.17,1.0234,205,0,14.518,2.05189,4.14,52888,9.066667,10.733334,10.733334,9.066667,10.733334,10.733334,4269585.000000,1264705.375000,190266.765625,9722.366211,2448.199951,1271.933350
22:23:29,1542739770,2018-11-20T18:49:30,2018-11-20T13:49:30,2.004,2689.37,15.74,14.53,17.03,846.15,850.35,204.949997,23.37,1.0235,205,0,14.519,2.04281,4.14,52873,8.233334,12.033334,12.033334,8.233334,12.033334,12.033334,4270925.500000,1265097.125000,190340.171875,9725.900391,2448.199951,1271.933350
22:23:59,1542739800,2018-11-20T18:50:00,2018-11-20T13:50:00,2.004,2690.37,15.75,14.43,17.08,845.91,850.45,203.316666,24.00,1.0236,205,0,14.517,2.05303,4.14,52857,8.600000,13.066667,14.200000,8.600000,13.066667,14.200000,4272311.000000,1265526.125000,190411.171875,9733.400391,2449.000000,1272.733276
22:24:29,1542739830,2018-11-20T18:50:30,2018-11-20T13:50:30,2.003,2691.38,15.76,14.31,17.07,845.94,850.61,201.616669,23.05,1.0238,205,0,14.510,2.05502,4.14,52841,8.000000,11.366667,12.833333,8.000000,11.366667,12.833333,4273659.500000,1265922.125000,190474.703125,9739.666992,2450.433350,1273.300049
22:24:59,1542739860,2018-11-20T18:51:00,2018-11-20T13:51:00,2.003,2692.38,15.77,14.21,17.04,846.02,850.80,203.016663,23.04,1.0240,205,0,14.510,2.05417,4.13,52826,8.900000,11.033334,11.433333,8.900000,11.033334,11.433333,4275054.000000,1266333.875000,190528.828125,9740.966797,2450.800049,1273.666626
22:25:29,1542739890,2018-11-20T18:51:30,2018-11-20T13:51:30,2.003,2693.38,15.77,14.12,17.06,845.99,850.82,206.000000,23.27,1.0240,205,0,14.512,2.05218,4.13,52810,8.066667,11.500000,11.500000,8.066667,11.500000,11.500000,4276413.000000,1266726.625000,190590.031250,9743.933594,2450.800049,1273.666626
22:25:59,1542739920,2018-11-20T18:52:00,2018-11-20T13:52:00,2.002,2694.38,15.79,14.09,17.06,846.12,851.03,203.366669,23.57,1.0241,205,0,14.508,2.05388,4.13,52794,8.566667,12.500000,13.233334,8.566667,12.500000,13.233334,4277766.000000,1267127.750000,190664.828125,9748.700195,2451.366699,1274.233276
22:26:29,1542739950,2018-11-20T18:52:30,2018-11-20T13:52:30,2.002,2695.38,15.79,14.03,17.08,845.91,851.08,203.516663,23.52,1.0242,205,0,14.510,2.05474,4.13,52778,9.066667,11.466666,11.866667,9.066667,11.466666,11.866667,4279194.500000,1267547.625000,190735.968750,9749.766602,2451.666748,1274.533325
22:26:59,1542739980,2018-11-20T18:53:00,2018-11-20T13:53:00,2.001,2696.38,15.80,13.98,17.08,846.06,851.06,203.000000,23.42,1.0242,205,0,14.507,2.05502,4.13,52762,9.200000,10.333333,11.233334,9.200000,10.333333,11.233334,4280564.000000,1267947.250000,190786.359375,9752.266602,2452.800049,1275.266724
22:27:29,1542740010,2018-11-20T18:53:30,2018-11-20T13:53:30,2.000,2697.38,15.80,13.94,17.07,845.96,851.08,201.683334,22.79,1.0242,205,0,14.505,2.05474,4.13,52747,9.333333,10.900000,11.666667,9.333333,10.900000,11.666667,4281905.500000,1268345.625000,190835.828125,9755.066406,2453.933350,1275.400024
22:27:59,1542740040,2018-11-20T18:54:00,2018-11-20T13:54:00,2.003,2698.38,15.81,13.92,17.09,845.96,851.24,205.583328,22.69,1.0244,205,0,14.509,2.05076,4.12,52731,9.000000,10.466666,10.533334,9.000000,10.466666,10.533334,4283258.500000,1268735.750000,190892.828125,9756.400391,2454.266602,1275.400024
22:28:29,1542740070,2018-11-20T18:54:30,2018-11-20T13:54:30,2.002,2699.39,15.83,13.90,17.14,845.93,851.29,203.333328,22.93,1.0244,205,0,14.511,2.05076,4.12,52715,8.366667,11.200000,11.200000,8.366667,11.200000,11.200000,4284549.000000,1269118.375000,190955.093750,9760.700195,2454.266602,1275.400024
22:28:59,1542740100,2018-11-20T18:55:00,2018-11-20T13:55:00,1.999,2700.39,15.84,13.88,17.11,845.87,851.23,200.983337,23.26,1.0242,205,0,14.510,2.04792,4.12,52700,8.833333,11.300000,12.533334,8.833333,11.300000,12.533334,4285887.500000,1269516.000000,191016.031250,9764.766602,2455.300049,1276.300049
22:29:29,1542740130,2018-11-20T18:55:30,2018-11-20T13:55:30,2.002,2701.39,15.85,13.87,17.16,845.87,851.25,205.683334,23.19,1.0242,205,0,14.509,2.04395,4.12,52684,9.000000,11.333333,13.966666,9.000000,11.333333,13.966666,4287251.000000,1269927.625000,191078.296875,9769.599609,2457.666748,1277.933350
22:29:59,1542740160,2018-11-20T18:56:00,2018-11-20T13:56:00,2.002,2702.39,15.86,13.82,17.17,845.94,851.25,202.316666,23.85,1.0241,205,0,14.505,2.05531,4.12,52668,9.333333,11.166667,11.900000,9.333333,11.166667,11.900000,4288653.000000,1270347.875000,191122.359375,9772.599609,2458.333252,1278.000000
22:30:29,1542740190,2018-11-20T18:56:30,2018-11-20T13:56:30,2.003,2703.39,15.87,13.82,17.16,845.86,851.25,202.649994,23.76,1.0241,205,0,14.506,2.04905,4.12,52652,8.800000,10.966666,11.033334,8.800000,10.966666,11.033334,4289974.000000,1270738.750000,191178.640625,9774.166992,2458.633301,1278.033325
22:30:59,1542740220,2018-11-20T18:57:00,2018-11-20T13:57:00,2.003,2704.39,15.88,13.82,17.13,845.89,851.30,203.533340,24.10,1.0241,205,0,14.508,2.04849,4.12,52636,7.566667,10.333333,11.400000,7.566667,10.333333,11.400000,4291223.500000,1271114.625000,191233.500000,9776.599609,2459.966553,1279.366699
22:31:29,1542740250,2018-11-20T18:57:30,2018-11-20T13:57:30,2.004,2705.39,15.90,13.85,17.17,845.86,851.35,203.000000,23.11,1.0242,205,0,14.505,2.06043,4.12,52621,9.000000,11.633333,14.133333,9.000000,11.633333,14.133333,4292634.000000,1271536.250000,191293.437500,9779.866211,2462.366699,1281.400024
22:31:59,1542740280,2018-11-20T18:58:00,2018-11-20T13:58:00,2.002,2706.39,15.91,13.85,17.19,845.86,851.32,203.416672,22.76,1.0241,205,0,14.508,2.04905,4.11,52605,8.833333,11.566667,13.600000,8.833333,11.566667,13.600000,4293982.000000,1271947.375000,191347.171875,9783.400391,2464.500000,1282.333374
22:32:29,1542740310,2018-11-20T18:58:30,2018-11-20T13:58:30,2.003,2707.40,15.93,13.84,17.25,845.77,851.26,202.883331,22.64,1.0240,205,0,14.509,2.05616,4.11,52589,8.000000,10.366667,10.533334,8.000000,10.366667,10.533334,4295256.500000,1272324.250000,191397.828125,9785.900391,2464.666748,1282.333374
22:32:59,1542740340,2018-11-20T18:59:00,2018-11-20T13:59:00,2.003,2708.40,15.94,13.89,17.24,845.85,851.34,203.966660,22.74,1.0240,205,0,14.508,2.04962,4.11,52573,8.000000,10.266666,10.866667,8.000000,10.266666,10.866667,4296509.500000,1272689.375000,191451.031250,9789.066406,2465.433350,1282.666626
22:33:29,1542740370,2018-11-20T18:59:30,2018-11-20T13:59:30,2.004,2709.40,15.97,13.86,17.22,845.82,851.33,201.233337,23.31,1.0239,205,0,14.508,2.05076,4.11,52557,8.433333,11.100000,12.133333,8.433333,11.100000,12.133333,4297838.500000,1273091.625000,191508.296875,9792.099609,2466.800049,1283.199951
22:33:59,1542740400,2018-11-20T19:00:00,2018-11-20T14:00:00,2.005,2710.40,15.98,13.86,17.26,845.68,851.35,202.699997,22.64,1.0239,205,0,14.508,2.04991,4.11,52542,8.533334,10.200000,10.366667,8.533334,10.200000,10.366667,4299137.500000,1273484.500000,191552.359375,9792.733398,2467.266602,1283.199951
22:34:29,1542740430,2018-11-20T19:00:30,2018-11-20T14:00:30,2.004,2711.41,15.98,13.87,17.25,845.82,851.24,204.033340,22.45,1.0238,205,0,14.509,2.04678,4.11,52526,7.800000,9.333333,9.666667,7.800000,9.333333,9.666667,4300336.500000,1273840.000000,191592.296875,9795.033203,2468.000000,1283.199951
22:34:59,1542740460,2018-11-20T19:01:00,2018-11-20T14:01:00,2.006,2712.41,16.00,13.88,17.25,845.84,851.21,202.483337,22.46,1.0237,205,0,14.505,2.05730,4.11,52510,7.200000,8.566667,8.566667,7.200000,8.566667,8.566667,4301479.000000,1274169.750000,191625.734375,9797.066406,2468.133301,1283.199951
22:35:29,1542740490,2018-11-20T19:01:30,2018-11-20T14:01:30,2.005,2713.41,16.02,13.90,17.30,845.75,851.32,203.466660,22.18,1.0238,205,0,14.511,2.04565,4.11,52494,7.133333,8.733334,8.733334,7.133333,8.733334,8.733334,4302640.500000,1274501.625000,191657.265625,9797.966797,2468.133301,1283.199951
22:35:59,1542740520,2018-11-20T19:02:00,2018-11-20T14:02:00,2.005,2714.42,16.04,13.88,17.31,845.80,851.31,203.333328,22.16,1.0237,205,0,14.509,2.05502,4.11,52478,7.366667,10.533334,10.533334,7.366667,10.533334,10.533334,4303870.500000,1274856.625000,191711.562500,9801.066406,2468.133301,1283.199951
22:36:29,1542740550,2018-11-20T19:02:30,2018-11-20T14:02:30,2.005,2715.42,16.05,13.92,17.34,845.72,851.34,205.416672,21.73,1.0237,205,0,14.508,2.04934,4.11,52463,6.966667,8.333333,8.333333,6.966667,8.333333,8.333333,4304956.500000,1275180.500000,191741.937500,9802.799805,2468.133301,1283.199951
22:36:59,1542740580,2018-11-20T19:03:00,2018-11-20T14:03:00,2.006,2716.42,16.06,13.91,17.35,845.64,851.39,199.966660,21.77,1.0237,205,0,14.508,2.05531,4.10,52447,8.433333,10.833333,10.833333,8.433333,10.833333,10.833333,4306233.000000,1275565.500000,191793.562500,9804.700195,2468.133301,1283.199951
22:37:29,1542740610,2018-11-20T19:03:30,2018-11-20T14:03:30,2.007,2717.42,16.08,14.11,17.34,845.80,851.11,205.216660,21.97,1.0233,205,0,14.518,2.05076,4.21,52461,8.333333,10.300000,10.300000,8.333333,10.300000,10.300000,4307502.500000,1275953.625000,191830.031250,9805.166992,2468.133301,1283.199951
22:37:59,1542740640,2018-11-20T19:04:00,2018-11-20T14:04:00,2.009,2718.43,16.12,14.39,17.38,845.84,850.78,206.316666,22.11,1.0227,205,0,14.522,2.06043,4.21,52474,8.000000,10.166667,10.166667,8.000000,10.166667,10.166667,4308716.500000,1276317.375000,191880.640625,9806.433594,2468.133301,1283.199951
22:38:29,1542740670,2018-11-20T19:04:30,2018-11-20T14:04:30,2.011,2719.43,16.15,14.70,17.42,845.78,850.34,201.933334,22.12,1.0221,206,0,14.524,2.06214,4.21,52487,7.300000,8.966666,9.033334,7.300000,8.966666,9.033334,4309843.000000,1276652.375000,191930.359375,9807.000000,2468.199951,1283.266724
22:38:59,1542740700,2018-11-20T19:05:00,2018-11-20T14:05:00,2.009,2720.44,16.20,14.91,17.44,845.82,850.25,203.983337,21.80,1.0218,206,0,14.498,2.04962,4.21,52499,7.733333,8.133333,9.133333,7.733333,8.133333,9.133333,4310985.000000,1276990.625000,191973.906250,9808.599609,2469.433350,1284.066650
22:39:29,1542740730,2018-11-20T19:05:30,2018-11-20T14:05:30,2.010,2721.44,16.25,15.08,17.44,845.79,850.02,205.149994,21.94,1.0214,206,0,14.500,2.04763,4.21,52511,8.566667,10.200000,11.200000,8.566667,10.200000,11.200000,4312277.500000,1277371.125000,192019.828125,9813.166992,2471.433350,1284.066650
22:39:59,1542740760,2018-11-20T19:06:00,2018-11-20T14:06:00,2.012,2722.45,16.30,15.21,17.57,845.75,849.88,206.350006,21.70,1.0210,207,0,14.500,2.05872,4.21,52522,7.300000,9.533334,10.133333,7.300000,9.533334,10.133333,4313451.000000,1277727.875000,192070.171875,9815.166992,2472.500000,1284.066650
22:40:29,1542740790,2018-11-20T19:06:30,2018-11-20T14:06:30,2.007,2723.45,16.33,15.35,17.57,845.79,849.79,203.933334,21.50,1.0208,207,0,14.474,2.05502,4.21,52533,6.466667,9.300000,9.300000,6.466667,9.300000,9.300000,4314517.000000,1278047.750000,192123.968750,9816.400391,2472.500000,1284.066650
22:40:59,1542740820,2018-11-20T19:07:00,2018-11-20T14:07:00,2.008,2724.46,16.38,15.45,17.60,845.76,849.75,203.833328,21.29,1.0206,207,0,14.474,2.05076,4.21,52544,6.400000,10.233334,10.233334,6.400000,10.233334,10.233334,4315665.500000,1278387.250000,192183.203125,9819.366211,2472.500000,1284.066650
22:41:29,1542740850,2018-11-20T19:07:30,2018-11-20T14:07:30,2.009,2725.46,16.42,15.57,17.65,845.85,849.65,203.416672,21.13,1.0204,207,0,14.477,2.05531,4.21,52554,7.533333,9.766666,9.766666,7.533333,9.766666,9.766666,4316881.500000,1278737.125000,192222.765625,9821.500000,2472.500000,1284.066650
22:41:59,1542740880,2018-11-20T19:08:00,2018-11-20T14:08:00,2.009,2726.47,16.45,15.60,17.70,845.77,849.62,203.449997,20.88,1.0203,207,0,14.478,2.04622,4.21,52564,5.733333,8.700000,8.700000,5.733333,8.700000,8.700000,4317953.000000,1279045.625000,192259.031250,9823.233398,2472.566650,1284.066650
22:42:29,1542740910,2018-11-20T19:08:30,2018-11-20T14:08:30,2.011,2727.47,16.50,15.66,17.73,845.79,849.50,200.500000,21.18,1.0199,208,0,14.477,2.05531,4.21,52574,7.533333,10.200000,11.000000,7.533333,10.200000,11.000000,4319172.000000,1279405.250000,192312.828125,9825.400391,2474.000000,1284.066650
22:42:59,1542740940,2018-11-20T19:09:00,2018-11-20T14:09:00,2.004,2728.47,16.54,15.75,17.76,845.80,849.57,203.316666,21.12,1.0198,208,0,14.446,2.03630,4.21,52584,5.433333,9.200000,9.333333,5.433333,9.200000,9.333333,4320227.000000,1279719.500000,192373.000000,9828.000000,2474.233398,1284.066650
22:43:29,1542740970,2018-11-20T19:09:30,2018-11-20T14:09:30,2.007,2729.48,16.58,15.81,17.84,845.66,849.42,202.516663,21.94,1.0195,208,0,14.451,2.03942,4.21,52593,5.966667,8.766666,9.733334,5.966667,8.766666,9.733334,4321323.500000,1280031.500000,192423.906250,9831.599609,2475.399902,1284.933350
22:43:59,1542741000,2018-11-20T19:10:00,2018-11-20T14:10:00,2.007,2730.48,16.62,15.85,17.85,845.76,849.46,204.883331,21.96,1.0194,208,0,14.450,2.04905,4.21,52602,6.000000,8.766666,9.966666,6.000000,8.766666,9.966666,4322425.500000,1280346.125000,192471.437500,9833.700195,2476.866699,1285.833374
22:44:29,1542741030,2018-11-20T19:10:30,2018-11-20T14:10:30,2.008,2731.48,16.65,15.92,17.90,845.84,849.38,202.399994,22.11,1.0191,208,0,14.450,2.05189,4.21,52611,6.066667,8.133333,10.100000,6.066667,8.133333,10.100000,4323579.500000,1280681.875000,192507.203125,9836.666992,2478.933350,1287.900024
22:44:59,1542741060,2018-11-20T19:11:00,2018-11-20T14:11:00,2.007,2732.49,16.67,15.93,17.90,845.75,849.42,204.750000,21.21,1.0192,208,0,14.450,2.04140,4.21,52620,4.900000,6.666667,8.333333,4.900000,6.666667,8.333333,4324571.500000,1280967.750000,192538.593750,9839.099609,2480.100098,1289.066650
22:45:29,1542741090,2018-11-20T19:11:30,2018-11-20T14:11:30,2.009,2733.49,16.72,15.96,17.94,845.77,849.33,202.383331,20.98,1.0189,208,0,14.451,2.04792,4.21,52629,4.433333,7.533333,7.800000,4.433333,7.533333,7.800000,4325509.500000,1281239.250000,192578.968750,9840.966797,2480.266602,1289.233276
22:45:59,1542741120,2018-11-20T19:12:00,2018-11-20T14:12:00,2.009,2734.50,16.75,16.02,17.97,845.66,849.56,203.316666,20.22,1.0191,208,0,14.450,2.05047,4.21,52637,5.600000,8.166667,8.166667,5.600000,8.166667,8.166667,4326499.000000,1281529.750000,192624.203125,9841.166992,2480.266602,1289.233276
22:46:29,1542741150,2018-11-20T19:12:30,2018-11-20T14:12:30,2.011,2735.50,16.78,16.03,18.01,845.78,849.31,203.949997,20.14,1.0187,209,0,14.451,2.04820,4.21,52646,5.466667,7.700000,7.700000,5.466667,7.700000,7.700000,4327449.500000,1281818.875000,192659.500000,9842.966797,2480.266602,1289.233276
22:46:59,1542741180,2018-11-20T19:13:00,2018-11-20T14:13:00,2.005,2736.51,16.81,16.07,18.03,845.64,849.44,200.050003,20.36,1.0188,209,0,14.419,2.05303,4.21,52654,4.100000,8.533334,8.533334,4.100000,8.533334,8.533334,4328349.500000,1282077.875000,192707.171875,9848.633789,2480.266602,1289.233276
22:47:29,1542741210,2018-11-20T19:13:30,2018-11-20T14:13:30,2.007,2737.51,16.84,16.10,18.05,845.61,849.32,202.983337,20.26,1.0185,209,0,14.423,2.04395,4.21,52662,4.833333,7.966667,7.966667,4.833333,7.966667,7.966667,4329259.000000,1282354.000000,192755.640625,9849.466797,2480.266602,1289.233276
22:47:59,1542741240,2018-11-20T19:14:00,2018-11-20T14:14:00,2.008,2738.51,16.88,16.11,18.12,845.69,849.39,201.283340,20.14,1.0185,209,0,14.420,2.04196,4.21,52670,5.266667,6.366667,6.366667,5.266667,6.366667,6.366667,4330172.500000,1282633.500000,192785.062500,9849.833008,2480.266602,1289.233276
22:48:29,1542741270,2018-11-20T19:14:30,2018-11-20T14:14:30,2.009,2739.52,16.90,16.14,18.15,845.55,849.41,205.199997,20.50,1.0184,209,0,14.420,2.03913,4.21,52678,5.100000,7.600000,7.933333,5.100000,7.600000,7.933333,4331145.500000,1282922.625000,192828.296875,9852.633789,2480.766602,1289.733276
22:48:59,1542741300,2018-11-20T19:15:00,2018-11-20T14:15:00,2.008,2740.52,16.93,16.19,18.15,845.54,849.46,203.833328,19.99,1.0184,209,0,14.423,2.05189,4.21,52685,6.800000,8.366667,8.633333,6.800000,8.366667,8.633333,4332302.000000,1283254.375000,192862.765625,9853.299805,2481.133301,1290.099976
22:49:29,1542741330,2018-11-20T19:15:30,2018-11-20T14:15:30,2.009,2741.52,16.95,16.19,18.17,845.53,849.35,205.033340,19.82,1.0182,209,0,14.422,2.03800,4.21,52693,5.866667,8.100000,8.700000,5.866667,8.100000,8.700000,4333340.500000,1283554.625000,192900.968750,9854.166992,2482.000000,1290.099976
22:49:59,1542741360,2018-11-20T19:16:00,2018-11-20T14:16:00,2.009,2742.53,16.98,16.21,18.25,845.61,849.34,202.199997,19.88,1.0181,209,0,14.423,2.04934,4.21,52700,5.133333,7.200000,7.266667,5.133333,7.200000,7.266667,4334333.500000,1283839.500000,192930.093750,9854.400391,2482.033447,1290.099976
22:50:29,1542741390,2018-11-20T19:16:30,2018-11-20T14:16:30,2.009,2743.53,17.02,16.22,18.23,845.55,849.30,204.616669,19.79,1.0179,209,0,14.422,2.03630,4.21,52707,4.833333,5.733333,6.266667,4.833333,5.733333,6.266667,4335207.500000,1284096.875000,192955.828125,9857.000000,2482.866699,1290.099976
22:50:59,1542741420,2018-11-20T19:17:00,2018-11-20T14:17:00,2.009,2744.54,17.04,16.29,18.29,845.55,849.43,204.233337,19.34,1.0180,209,0,14.423,2.04565,4.21,52714,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,4336110.500000,1284360.500000,192990.640625,9858.500000,2482.866699,1290.099976
22:51:29,1542741450,2018-11-20T19:17:30,2018-11-20T14:17:30,2.009,2745.54,17.05,16.29,18.31,845.47,849.37,202.516663,19.71,1.0179,209,0,14.424,2.04395,4.21,52721,4.566667,5.400000,7.600000,4.566667,5.400000,7.600000,4336986.500000,1284612.000000,193012.531250,9861.799805,2484.433350,1291.666626
22:51:59,1542741480,2018-11-20T19:18:00,2018-11-20T14:18:00,2.011,2746.55,17.08,16.31,18.33,845.48,849.36,200.133331,19.91,1.0177,210,0,14.422,2.04650,4.21,52727,5.000000,6.800000,7.333333,5.000000,6.800000,7.333333,4337927.500000,1284892.500000,193040.531250,9863.200195,2485.033447,1292.266724
22:52:29,1542741510,2018-11-20T19:18:30,2018-11-20T14:18:30,2.005,2747.55,17.10,16.33,18.33,845.53,849.28,202.699997,20.07,1.0176,210,0,14.394,2.03687,4.21,52734,5.000000,7.800000,9.266666,5.000000,7.800000,9.266666,4338874.000000,1285177.125000,193079.906250,9866.799805,2486.800049,1293.666626
22:52:59,1542741540,2018-11-20T19:19:00,2018-11-20T14:19:00,2.006,2748.55,17.12,16.36,18.36,845.55,849.35,202.183334,19.64,1.0176,210,0,14.395,2.05161,4.21,52740,5.033333,7.700000,8.500000,5.033333,7.700000,8.500000,4339922.000000,1285460.000000,193120.640625,9871.366211,2488.066650,1294.433350
22:53:29,1542741570,2018-11-20T19:19:30,2018-11-20T14:19:30,2.006,2749.56,17.14,16.36,18.37,845.42,849.32,201.733337,19.96,1.0175,210,0,14.394,2.04281,4.21,52747,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,4340862.000000,1285731.500000,193157.062500,9872.200195,2488.066650,1294.433350
22:53:59,1542741600,2018-11-20T19:20:00,2018-11-20T14:20:00,2.006,2750.56,17.17,16.34,18.41,845.49,849.39,201.300003,19.12,1.0175,210,0,14.395,2.04480,4.21,52753,5.266667,8.366667,8.833333,5.266667,8.366667,8.833333,4341821.000000,1286021.375000,193204.000000,9875.466797,2488.733398,1295.099976
22:54:29,1542741630,2018-11-20T19:20:30,2018-11-20T14:20:30,2.005,2751.56,17.18,16.38,18.44,845.62,849.28,205.333328,19.17,1.0173,210,0,14.396,2.04310,4.21,52759,4.600000,7.000000,7.200000,4.600000,7.000000,7.200000,4342717.500000,1286284.625000,193241.500000,9877.566406,2488.933350,1295.300049
22:54:59,1542741660,2018-11-20T19:21:00,2018-11-20T14:21:00,2.006,2752.56,17.21,16.39,18.45,845.56,849.38,201.583328,19.56,1.0173,210,0,14.394,2.04366,4.21,52765,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,4343641.000000,1286555.500000,193279.296875,9877.566406,2488.933350,1295.300049
22:55:29,1542741690,2018-11-20T19:21:30,2018-11-20T14:21:30,2.008,2753.57,17.23,16.39,18.45,845.56,849.35,203.000000,19.55,1.0172,210,0,14.395,2.03320,4.21,52771,4.566667,6.066667,6.066667,4.566667,6.066667,6.066667,4344464.500000,1286807.125000,193320.562500,9877.566406,2488.933350,1295.300049
22:55:59,1542741720,2018-11-20T19:22:00,2018-11-20T14:22:00,2.008,2754.57,17.25,16.41,18.50,845.50,849.37,203.183334,19.31,1.0172,210,0,14.395,2.04395,4.21,52777,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,4345286.500000,1287056.750000,193353.734375,9880.433594,2488.933350,1295.300049
22:56:29,1542741750,2018-11-20T19:22:30,2018-11-20T14:22:30,2.008,2755.58,17.27,16.43,18.50,845.57,849.31,200.899994,19.19,1.0171,210,0,14.392,2.03998,4.21,52782,4.266667,6.066667,6.066667,4.266667,6.066667,6.066667,4346110.000000,1287312.500000,193385.640625,9881.500000,2488.933350,1295.300049
22:56:59,1542741780,2018-11-20T19:23:00,2018-11-20T14:23:00,2.007,2756.58,17.30,16.44,18.50,845.57,849.39,203.983337,18.87,1.0171,210,0,14.395,2.03404,4.21,52788,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,4346932.500000,1287549.375000,193418.703125,9883.599609,2488.933350,1295.300049
22:57:29,1542741810,2018-11-20T19:23:30,2018-11-20T14:23:30,2.009,2757.58,17.32,16.45,18.55,845.44,849.51,202.316666,18.89,1.0171,210,0,14.398,2.04281,4.21,52793,4.266667,5.100000,5.100000,4.266667,5.100000,5.100000,4347718.000000,1287791.125000,193443.859375,9884.266602,2488.933350,1295.300049
22:57:59,1542741840,2018-11-20T19:24:00,2018-11-20T14:24:00,2.010,2758.59,17.36,16.46,18.58,845.50,849.39,204.050003,19.28,1.0168,210,0,14.397,2.03715,4.21,52799,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,4348567.500000,1288037.500000,193468.531250,9884.466797,2488.933350,1295.300049
22:58:29,1542741870,2018-11-20T19:24:30,2018-11-20T14:24:30,2.011,2759.59,17.38,16.47,18.58,845.42,849.26,203.266663,19.19,1.0166,211,0,14.395,2.04991,4.21,52804,4.333333,5.733333,5.733333,4.333333,5.733333,5.733333,4349452.000000,1288290.375000,193505.406250,9885.333008,2488.933350,1295.300049
22:58:59,1542741900,2018-11-20T19:25:00,2018-11-20T14:25:00,2.004,2760.60,17.39,16.50,18.65,845.44,849.44,201.283340,19.11,1.0168,211,0,14.365,2.04622,4.21,52809,4.200000,5.633333,5.633333,4.200000,5.633333,5.633333,4350233.500000,1288522.125000,193547.234375,9886.833008,2488.933350,1295.300049
22:59:29,1542741930,2018-11-20T19:25:30,2018-11-20T14:25:30,2.007,2761.60,17.41,16.50,18.61,845.47,849.35,201.166672,19.00,1.0166,211,0,14.367,2.04253,4.21,52814,4.000000,5.300000,5.300000,4.000000,5.300000,5.300000,4350994.000000,1288750.750000,193586.828125,9887.066406,2488.933350,1295.300049
22:59:59,1542741960,2018-11-20T19:26:00,2018-11-20T14:26:00,2.009,2762.60,17.44,16.54,18.66,845.41,849.34,202.333328,19.04,1.0165,211,0,14.369,2.04650,4.21,52819,4.500000,6.200000,7.866667,4.500000,6.200000,7.866667,4351823.000000,1288999.625000,193626.437500,9889.333008,2490.533447,1296.900024
23:00:29,1542741990,2018-11-20T19:26:30,2018-11-20T14:26:30,2.007,2763.61,17.45,16.55,18.67,845.51,849.45,201.149994,19.20,1.0166,211,0,14.367,2.03828,4.21,52824,4.233333,6.333333,7.333333,4.233333,6.333333,7.333333,4352630.000000,1289240.500000,193659.093750,9892.500000,2491.533447,1297.900024
23:00:59,1542742020,2018-11-20T19:27:00,2018-11-20T14:27:00,2.008,2764.61,17.48,16.58,18.69,845.45,849.38,199.616669,18.79,1.0164,211,0,14.367,2.04366,4.21,52829,4.633333,6.600000,7.566667,4.633333,6.600000,7.566667,4353532.500000,1289502.500000,193693.640625,9894.666992,2492.333252,1298.699951
23:01:29,1542742050,2018-11-20T19:27:30,2018-11-20T14:27:30,2.006,2765.61,17.50,16.57,18.73,845.39,849.35,202.333328,18.70,1.0163,211,0,14.366,2.04026,4.21,52833,3.933333,6.066667,6.266667,3.933333,6.066667,6.266667,4354347.500000,1289738.000000,193732.000000,9896.566406,2492.899902,1298.766724
23:01:59,1542742080,2018-11-20T19:28:00,2018-11-20T14:28:00,2.006,2766.62,17.52,16.57,18.69,845.47,849.46,203.016663,18.73,1.0164,211,0,14.367,2.03320,4.21,52838,3.533333,5.066667,5.666667,3.533333,5.066667,5.666667,4355071.000000,1289955.875000,193762.906250,9898.366211,2493.300049,1298.766724
23:02:29,1542742110,2018-11-20T19:28:30,2018-11-20T14:28:30,2.007,2767.62,17.53,16.59,18.74,845.36,849.26,205.983337,19.10,1.0161,211,0,14.367,2.04338,4.21,52842,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,4355851.000000,1290188.375000,193798.328125,9898.666992,2493.300049,1298.766724
23:02:59,1542742140,2018-11-20T19:29:00,2018-11-20T14:29:00,2.008,2768.62,17.56,16.64,18.75,845.52,849.45,201.333328,19.01,1.0162,211,0,14.367,2.04083,4.21,52847,4.433333,5.833333,5.833333,4.433333,5.833333,5.833333,4356675.500000,1290426.125000,193833.593750,9899.366211,2493.300049,1298.766724
23:03:29,1542742170,2018-11-20T19:29:30,2018-11-20T14:29:30,2.007,2769.63,17.58,16.61,18.82,845.49,849.41,202.750000,19.09,1.0161,211,0,14.367,2.04536,4.21,52851,4.200000,5.833333,6.066667,4.200000,5.833333,6.066667,4357506.000000,1290673.375000,193856.968750,9900.866211,2493.633301,1299.099976
23:03:59,1542742200,2018-11-20T19:30:00,2018-11-20T14:30:00,2.007,2770.63,17.61,16.64,18.83,845.42,849.46,200.949997,18.74,1.0161,211,0,14.367,2.04395,4.21,52855,4.033333,5.466667,5.833333,4.033333,5.466667,5.833333,4358314.000000,1290908.500000,193886.000000,9902.033203,2494.133301,1299.599976
23:04:29,1542742230,2018-11-20T19:30:30,2018-11-20T14:30:30,2.009,2771.64,17.63,16.65,18.85,845.40,849.30,203.300003,18.61,1.0158,211,0,14.369,2.03913,4.21,52860,4.300000,5.500000,5.933333,4.300000,5.500000,5.933333,4359140.500000,1291143.750000,193916.062500,9903.833008,2494.933350,1300.400024
23:04:59,1542742260,2018-11-20T19:31:00,2018-11-20T14:31:00,2.010,2772.64,17.66,16.66,18.88,845.39,849.44,204.016663,18.86,1.0158,211,0,14.370,2.04565,4.21,52864,3.866667,5.800000,5.833333,3.866667,5.800000,5.833333,4359955.000000,1291378.250000,193944.203125,9905.799805,2495.000000,1300.466675
23:05:29,1542742290,2018-11-20T19:31:30,2018-11-20T14:31:30,2.009,2773.65,17.66,16.69,18.88,845.31,849.42,203.016663,18.56,1.0158,211,0,14.369,2.04678,4.21,52868,4.166667,5.166667,5.300000,4.166667,5.166667,5.300000,4360779.500000,1291612.625000,193971.171875,9906.366211,2495.266602,1300.466675
23:05:59,1542742320,2018-11-20T19:32:00,2018-11-20T14:32:00,2.010,2774.65,17.69,16.70,18.92,845.44,849.49,204.050003,18.25,1.0158,211,0,14.367,2.03828,4.21,52872,2.800000,4.000000,4.300000,2.800000,4.000000,4.300000,4361444.500000,1291800.625000,193996.140625,9907.200195,2495.866699,1300.466675
23:06:29,1542742350,2018-11-20T19:32:30,2018-11-20T14:32:30,2.010,2775.66,17.71,16.69,18.96,845.36,849.54,203.866669,18.18,1.0158,211,0,14.370,2.03913,4.21,52876,3.300000,4.700000,4.700000,3.300000,4.700000,4.700000,4362103.000000,1292001.375000,194022.937500,9908.299805,2495.866699,1300.466675
23:06:59,1542742380,2018-11-20T19:33:00,2018-11-20T14:33:00,2.009,2776.66,17.74,16.71,18.93,845.37,849.53,202.433334,17.84,1.0158,211,0,14.367,2.04678,4.21,52880,3.300000,4.300000,4.933333,3.300000,4.300000,4.933333,4362732.500000,1292194.000000,194050.937500,9910.333008,2496.733398,1301.333374
23:07:29,1542742410,2018-11-20T19:33:30,2018-11-20T14:33:30,2.014,2777.67,17.76,16.71,18.97,845.42,849.50,202.916672,17.97,1.0156,211,0,14.369,2.03743,4.21,52883,3.000000,3.100000,3.100000,3.000000,3.100000,3.100000,4363312.500000,1292368.875000,194063.562500,9910.433594,2496.733398,1301.333374
23:07:59,1542742440,2018-11-20T19:34:00,2018-11-20T14:34:00,2.012,2778.67,17.79,16.75,19.01,845.47,849.51,204.116669,18.00,1.0155,212,0,14.370,2.04678,4.21,52887,3.000000,4.633333,4.633333,3.000000,4.633333,4.633333,4364002.500000,1292567.250000,194089.171875,9911.200195,2496.733398,1301.333374
23:08:29,1542742470,2018-11-20T19:34:30,2018-11-20T14:34:30,2.008,2779.68,17.79,16.73,19.01,845.31,849.38,203.283340,17.96,1.0154,212,0,14.339,2.03348,4.21,52890,3.400000,4.833333,5.133333,3.400000,4.833333,5.133333,4364705.000000,1292781.250000,194117.734375,9912.566406,2497.133301,1301.733276
23:08:59,1542742500,2018-11-20T19:35:00,2018-11-20T14:35:00,2.008,2780.68,17.81,16.78,19.04,845.39,849.48,202.800003,18.01,1.0154,212,0,14.341,2.03772,4.21,52894,3.900000,4.900000,5.700000,3.900000,4.900000,5.700000,4365437.500000,1292996.250000,194142.562500,9914.066406,2498.033447,1302.633301
23:09:29,1542742530,2018-11-20T19:35:30,2018-11-20T14:35:30,2.008,2781.68,17.83,16.78,19.05,845.25,849.50,200.916672,17.99,1.0154,212,0,14.339,2.03433,4.21,52898,4.766667,5.766667,6.200000,4.766667,5.766667,6.200000,4366285.000000,1293252.875000,194172.468750,9914.933594,2498.466553,1303.066650
23:09:59,1542742560,2018-11-20T19:36:00,2018-11-20T14:36:00,2.005,2782.69,17.85,16.79,19.04,845.27,849.47,202.000000,18.12,1.0153,212,0,14.340,2.03857,4.21,52901,3.500000,5.100000,5.100000,3.500000,5.100000,5.100000,4366993.000000,1293465.875000,194216.468750,9916.033203,2498.466553,1303.066650
23:10:29,1542742590,2018-11-20T19:36:30,2018-11-20T14:36:30,2.007,2783.69,17.87,16.82,19.08,845.37,849.33,204.866669,18.85,1.0150,212,0,14.341,2.03970,4.21,52904,3.866667,5.333333,5.466667,3.866667,5.333333,5.466667,4367751.000000,1293693.375000,194248.265625,9917.466797,2499.333252,1303.066650
23:10:59,1542742620,2018-11-20T19:37:00,2018-11-20T14:37:00,2.007,2784.69,17.89,16.82,19.12,845.34,849.57,204.050003,18.24,1.0152,212,0,14.342,2.03942,4.21,52908,4.066667,5.266667,5.533333,4.066667,5.266667,5.533333,4368509.000000,1293928.250000,194272.937500,9919.366211,2500.199951,1303.066650
23:11:29,1542742650,2018-11-20T19:37:30,2018-11-20T14:37:30,2.008,2785.70,17.90,16.84,19.13,845.37,849.35,202.066666,18.22,1.0149,212,0,14.336,2.04650,4.15,52906,3.500000,4.966667,4.966667,3.500000,4.966667,4.966667,4369188.000000,1294137.500000,194299.640625,9921.366211,2500.199951,1303.066650
23:11:59,1542742680,2018-11-20T19:38:00,2018-11-20T14:38:00,2.007,2786.70,17.91,16.72,19.16,845.31,849.59,202.716660,18.16,1.0152,212,0,14.336,2.03122,4.14,52890,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,4369838.000000,1294328.500000,194317.296875,9922.599609,2500.199951,1303.066650
23:12:29,1542742710,2018-11-20T19:38:30,2018-11-20T14:38:30,2.007,2787.70,17.93,16.59,19.10,845.28,849.85,203.500000,18.13,1.0154,212,0,14.333,2.03404,4.14,52874,3.166667,4.366667,4.533333,3.166667,4.366667,4.533333,4370497.500000,1294525.875000,194344.796875,9923.099609,2500.699951,1303.566650
23:12:59,1542742740,2018-11-20T19:39:00,2018-11-20T14:39:00,2.006,2788.71,17.93,16.47,19.13,845.23,850.06,201.866669,17.88,1.0157,212,0,14.329,2.04423,4.14,52859,3.700000,4.600000,4.866667,3.700000,4.600000,4.866667,4371213.000000,1294743.375000,194366.031250,9923.833008,2501.066650,1303.933350
23:13:29,1542742770,2018-11-20T19:39:30,2018-11-20T14:39:30,2.006,2789.71,17.93,16.39,19.14,845.36,850.06,202.283340,17.80,1.0157,212,0,14.331,2.04395,4.14,52843,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,4371857.000000,1294930.125000,194383.296875,9925.000000,2501.066650,1303.933350
23:13:59,1542742800,2018-11-20T19:40:00,2018-11-20T14:40:00,2.004,2790.71,17.93,16.30,19.16,845.20,850.14,203.033340,17.94,1.0158,212,0,14.327,2.03122,4.14,52828,3.466667,5.000000,5.000000,3.466667,5.000000,5.000000,4372571.000000,1295141.875000,194423.140625,9926.933594,2501.066650,1303.933350
23:14:29,1542742830,2018-11-20T19:40:30,2018-11-20T14:40:30,2.005,2791.71,17.95,16.22,19.18,845.28,850.35,202.850006,18.02,1.0160,212,0,14.327,2.03263,4.13,52812,3.733333,4.900000,4.900000,3.733333,4.900000,4.900000,4373307.000000,1295350.750000,194453.796875,9927.533203,2501.066650,1303.933350
23:14:59,1542742860,2018-11-20T19:41:00,2018-11-20T14:41:00,2.005,2792.72,17.95,16.18,19.15,845.20,850.41,201.533340,17.90,1.0160,212,0,14.326,2.04026,4.13,52796,3.000000,3.766667,3.800000,3.000000,3.766667,3.800000,4373944.000000,1295525.500000,194480.437500,9927.933594,2501.199951,1303.933350
23:15:29,1542742890,2018-11-20T19:41:30,2018-11-20T14:41:30,2.003,2793.72,17.95,16.11,19.20,845.25,850.35,203.449997,17.85,1.0160,212,0,14.329,2.02558,4.13,52781,3.866667,4.866667,5.400000,3.866667,4.866667,5.400000,4374689.000000,1295747.875000,194507.906250,9930.066406,2501.933350,1303.933350
23:15:59,1542742920,2018-11-20T19:42:00,2018-11-20T14:42:00,2.005,2794.72,17.96,16.07,19.18,845.25,850.49,202.866669,17.85,1.0161,212,0,14.325,2.03828,4.13,52765,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,4375430.500000,1295958.375000,194533.359375,9930.966797,2501.933350,1303.933350
23:16:29,1542742950,2018-11-20T19:42:30,2018-11-20T14:42:30,2.004,2795.72,17.96,16.03,19.14,845.15,850.51,199.766663,18.24,1.0161,212,0,14.324,2.03913,4.12,52749,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,4376203.000000,1296183.375000,194568.703125,9933.000000,2501.933350,1303.933350
23:16:59,1542742980,2018-11-20T19:43:00,2018-11-20T14:43:00,2.004,2796.73,17.97,16.00,19.19,845.28,850.49,202.300003,18.07,1.0161,212,0,14.321,2.04310,4.13,52734,3.200000,4.566667,4.566667,3.200000,4.566667,4.566667,4376889.000000,1296381.625000,194587.562500,9935.366211,2501.933350,1303.933350
23:17:29,1542743010,2018-11-20T19:43:30,2018-11-20T14:43:30,2.005,2797.73,17.97,15.99,19.19,845.28,850.51,200.833328,17.92,1.0161,212,0,14.322,2.03263,4.12,52718,3.300000,4.866667,4.866667,3.300000,4.866667,4.866667,4377610.000000,1296595.625000,194615.765625,9936.000000,2501.933350,1303.933350
23:17:59,1542743040,2018-11-20T19:44:00,2018-11-20T14:44:00,2.003,2798.73,17.99,15.98,19.17,845.34,850.61,203.833328,18.52,1.0161,212,0,14.324,2.02783,4.12,52702,2.466667,3.733333,3.733333,2.466667,3.733333,3.733333,4378241.000000,1296775.375000,194638.093750,9936.799805,2501.933350,1303.933350
23:18:29,1542743070,2018-11-20T19:44:30,2018-11-20T14:44:30,2.004,2799.73,17.98,15.91,19.22,845.30,850.64,204.000000,18.12,1.0162,212,0,14.320,2.04168,4.12,52687,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,4378997.500000,1296991.125000,194665.171875,9938.266602,2501.933350,1303.933350
23:18:59,1542743100,2018-11-20T19:45:00,2018-11-20T14:45:00,2.003,2800.73,18.01,15.97,19.25,845.26,850.69,201.033340,18.21,1.0161,212,0,14.328,2.04225,4.12,52671,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,4379806.000000,1297232.000000,194701.406250,9939.433594,2501.933350,1303.933350
23:19:29,1542743130,2018-11-20T19:45:30,2018-11-20T14:45:30,2.006,2801.73,18.01,15.91,19.22,845.29,850.66,204.616669,17.91,1.0161,212,0,14.327,2.03715,4.12,52656,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,4380517.000000,1297434.000000,194722.093750,9940.266602,2501.933350,1303.933350
23:19:59,1542743160,2018-11-20T19:46:00,2018-11-20T14:46:00,2.004,2802.74,18.04,15.93,19.24,845.31,850.66,206.016663,18.30,1.0160,212,0,14.325,2.02812,4.12,52640,3.166667,4.633333,5.033333,3.166667,4.633333,5.033333,4381214.500000,1297634.625000,194750.140625,9942.466797,2502.533447,1304.533325
23:20:29,1542743190,2018-11-20T19:46:30,2018-11-20T14:46:30,2.005,2803.74,18.04,15.95,19.27,845.31,850.76,203.649994,17.99,1.0161,212,0,14.320,2.04281,4.11,52624,2.233333,3.633333,3.833333,2.233333,3.633333,3.833333,4381793.000000,1297800.750000,194775.031250,9944.799805,2502.800049,1304.800049
23:20:59,1542743220,2018-11-20T19:47:00,2018-11-20T14:47:00,2.005,2804.74,18.06,15.92,19.27,845.31,850.76,203.216660,17.95,1.0161,212,0,14.324,2.04196,4.12,52608,3.366667,4.166667,4.166667,3.366667,4.166667,4.166667,4382481.500000,1297998.250000,194798.062500,9946.033203,2502.800049,1304.800049
23:21:29,1542743250,2018-11-20T19:47:30,2018-11-20T14:47:30,2.005,2805.74,18.07,15.92,19.27,845.25,850.75,199.933334,18.10,1.0160,212,0,14.321,2.05161,4.11,52593,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,4383144.000000,1298195.625000,194820.906250,9947.299805,2502.800049,1304.800049
23:21:59,1542743280,2018-11-20T19:48:00,2018-11-20T14:48:00,2.003,2806.75,18.07,15.94,19.31,845.23,850.81,201.483337,18.01,1.0161,212,0,14.321,2.03857,4.11,52577,4.333333,7.566667,8.400000,4.333333,7.566667,8.400000,4383978.500000,1298444.375000,194865.406250,9953.900391,2504.066650,1304.800049
23:22:29,1542743310,2018-11-20T19:48:30,2018-11-20T14:48:30,2.004,2807.75,18.09,15.91,19.27,845.27,850.85,203.949997,17.85,1.0161,212,0,14.326,2.04536,4.11,52561,4.000000,4.966667,5.366667,4.000000,4.966667,5.366667,4384709.500000,1298664.125000,194892.796875,9956.099609,2504.466553,1304.800049
23:22:59,1542743340,2018-11-20T19:49:00,2018-11-20T14:49:00,2.004,2808.75,18.08,15.94,19.32,845.36,850.75,203.466660,17.83,1.0160,212,0,14.326,2.03207,4.11,52545,3.400000,3.766667,3.766667,3.400000,3.766667,3.766667,4385381.500000,1298867.875000,194911.062500,9956.166992,2504.466553,1304.800049
23:23:29,1542743370,2018-11-20T19:49:30,2018-11-20T14:49:30,2.007,2809.75,18.09,15.97,19.32,845.20,850.75,200.766663,17.79,1.0160,212,0,14.325,2.04055,4.11,52529,3.666667,4.366667,4.366667,3.666667,4.366667,4.366667,4386133.000000,1299084.250000,194933.859375,9956.400391,2504.466553,1304.800049
23:23:59,1542743400,2018-11-20T19:50:00,2018-11-20T14:50:00,2.005,2810.75,18.12,15.98,19.31,845.17,850.63,201.883331,18.43,1.0156,212,0,14.326,2.03602,4.11,52514,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,4386920.000000,1299315.125000,194964.640625,9957.033203,2504.466553,1304.800049
23:24:29,1542743430,2018-11-20T19:50:30,2018-11-20T14:50:30,2.007,2811.76,18.12,15.97,19.37,845.27,850.90,203.183334,18.28,1.0160,212,0,14.324,2.04366,4.11,52498,3.000000,4.066667,4.700000,3.000000,4.066667,4.700000,4387540.500000,1299506.125000,194986.671875,9958.299805,2505.166748,1305.500000
23:24:59,1542743460,2018-11-20T19:51:00,2018-11-20T14:51:00,2.007,2812.76,18.15,15.97,19.35,845.31,850.87,203.883331,17.97,1.0159,212,0,14.324,2.03998,4.10,52482,3.000000,4.800000,4.966667,3.000000,4.800000,4.966667,4388177.500000,1299699.250000,195013.828125,9960.500000,2505.333252,1305.666626
23:25:29,1542743490,2018-11-20T19:51:30,2018-11-20T14:51:30,2.007,2813.76,18.16,15.99,19.38,845.28,850.78,202.466660,17.86,1.0157,212,0,14.326,2.03348,4.11,52467,3.266667,3.966667,4.866667,3.266667,3.966667,4.866667,4388846.500000,1299891.125000,195038.265625,9962.066406,2506.899902,1305.666626
23:25:59,1542743520,2018-11-20T19:52:00,2018-11-20T14:52:00,2.007,2814.77,18.18,15.99,19.41,845.31,850.86,204.949997,17.61,1.0158,212,0,14.324,2.03659,4.10,52451,3.500000,4.666667,5.066667,3.500000,4.666667,5.066667,4389563.500000,1300103.500000,195072.062500,9963.366211,2507.533447,1306.133301
23:26:29,1542743550,2018-11-20T19:52:30,2018-11-20T14:52:30,2.007,2815.77,18.19,16.01,19.39,845.23,850.75,201.516663,17.37,1.0156,212,0,14.322,2.04366,4.11,52435,3.833333,5.300000,5.766667,3.833333,5.300000,5.766667,4390362.500000,1300334.250000,195113.468750,9964.233398,2508.199951,1306.800049
23:26:59,1542743580,2018-11-20T19:53:00,2018-11-20T14:53:00,2.008,2816.77,18.19,16.02,19.44,845.33,850.80,201.333328,17.40,1.0157,212,0,14.325,2.04253,4.10,52419,3.566667,4.133333,4.733333,3.566667,4.133333,4.733333,4391059.000000,1300543.625000,195137.968750,9964.833008,2508.800049,1307.400024
23:27:29,1542743610,2018-11-20T19:53:30,2018-11-20T14:53:30,2.008,2817.78,18.21,16.01,19.41,845.33,850.80,205.133331,17.46,1.0156,212,0,14.324,2.03404,4.10,52403,3.733333,5.133333,5.133333,3.733333,5.133333,5.133333,4391840.500000,1300772.250000,195165.062500,9966.733398,2508.800049,1307.400024
23:27:59,1542743640,2018-11-20T19:54:00,2018-11-20T14:54:00,2.008,2818.78,18.23,16.24,19.43,845.19,850.58,204.750000,17.68,1.0153,212,0,14.333,2.03489,4.21,52418,4.000000,4.833333,5.133333,4.000000,4.833333,5.133333,4392570.500000,1300992.625000,195191.031250,9968.266602,2508.800049,1307.400024
23:28:29,1542743670,2018-11-20T19:54:30,2018-11-20T14:54:30,2.010,2819.78,18.26,16.55,19.45,845.29,850.27,204.683334,17.93,1.0148,212,0,14.337,2.03461,4.21,52433,3.833333,5.600000,5.866667,3.833333,5.600000,5.866667,4393299.000000,1301213.375000,195221.765625,9971.599609,2508.899902,1307.400024
23:28:59,1542743700,2018-11-20T19:55:00,2018-11-20T14:55:00,2.014,2820.79,18.29,16.80,19.50,845.16,849.88,205.899994,17.97,1.0142,213,0,14.342,2.04622,4.21,52446,3.733333,4.666667,5.100000,3.733333,4.666667,5.100000,4394009.000000,1301420.500000,195248.328125,9973.366211,2509.666748,1307.400024
23:29:29,1542743730,2018-11-20T19:55:30,2018-11-20T14:55:30,2.009,2821.80,18.33,17.03,19.54,845.17,849.61,203.750000,17.84,1.0137,213,0,14.316,2.03743,4.21,52459,3.900000,5.000000,5.233333,3.900000,5.000000,5.233333,4394755.500000,1301644.625000,195275.531250,9974.599609,2509.666748,1307.400024
23:29:59,1542743760,2018-11-20T19:56:00,2018-11-20T14:56:00,2.012,2822.80,18.38,17.20,19.57,845.27,849.38,203.733337,18.09,1.0133,214,0,14.318,2.03970,4.21,52472,4.166667,5.000000,5.166667,4.166667,5.000000,5.166667,4395547.000000,1301874.625000,195303.203125,9975.866211,2509.666748,1307.400024
23:30:29,1542743790,2018-11-20T19:56:30,2018-11-20T14:56:30,2.007,2823.81,18.41,17.31,19.60,845.21,849.45,201.366669,17.86,1.0132,214,0,14.291,2.04168,4.21,52484,3.100000,4.133333,4.500000,3.100000,4.133333,4.500000,4396246.000000,1302074.625000,195330.140625,9976.366211,2510.066650,1307.400024
23:30:59,1542743820,2018-11-20T19:57:00,2018-11-20T14:57:00,2.009,2824.81,18.45,17.48,19.63,845.25,849.14,203.383331,17.80,1.0127,214,0,14.292,2.03687,4.21,52496,4.733333,5.666667,5.666667,4.733333,5.666667,5.666667,4397161.500000,1302337.625000,195359.171875,9976.833008,2510.533447,1307.400024
23:31:29,1542743850,2018-11-20T19:57:30,2018-11-20T14:57:30,2.011,2825.82,18.48,17.58,19.70,845.12,849.16,204.850006,17.81,1.0127,214,0,14.294,2.03066,4.21,52508,4.866667,5.366667,5.366667,4.866667,5.366667,5.366667,4398048.500000,1302594.875000,195383.734375,9976.833008,2510.533447,1307.400024
23:31:59,1542743880,2018-11-20T19:58:00,2018-11-20T14:58:00,2.011,2826.82,18.53,17.64,19.68,845.18,849.10,203.183334,18.17,1.0124,214,0,14.296,2.03235,4.21,52519,3.166667,4.033333,4.033333,3.166667,4.033333,4.033333,4398765.500000,1302798.625000,195398.671875,9976.833008,2510.533447,1307.400024
23:32:29,1542743910,2018-11-20T19:58:30,2018-11-20T14:58:30,2.013,2827.83,18.56,17.75,19.76,845.23,849.00,203.899994,18.18,1.0121,214,0,14.296,2.03207,4.21,52530,3.000000,4.966667,4.966667,3.000000,4.966667,4.966667,4399422.000000,1303000.125000,195426.296875,9978.599609,2510.533447,1307.400024
23:32:59,1542743940,2018-11-20T19:59:00,2018-11-20T14:59:00,2.014,2828.84,18.60,17.81,19.74,845.20,848.89,201.033340,17.68,1.0119,215,0,14.297,2.03461,4.21,52541,3.233333,4.533333,4.533333,3.233333,4.533333,4.533333,4400130.000000,1303210.125000,195454.203125,9979.433594,2510.533447,1307.400024
23:33:29,1542743970,2018-11-20T19:59:30,2018-11-20T14:59:30,2.011,2829.84,18.65,17.89,19.80,845.24,849.03,203.800003,17.66,1.0119,216,0,14.271,2.03630,4.21,52551,4.033333,5.266667,5.266667,4.033333,5.266667,5.266667,4400928.500000,1303442.625000,195478.531250,9979.933594,2510.533447,1307.400024
23:33:59,1542744000,2018-11-20T20:00:00,2018-11-20T15:00:00,2.004,2830.84,18.66,17.94,19.86,845.29,848.90,200.216660,17.77,1.0117,216,0,14.240,2.02192,4.21,52561,4.000000,5.100000,5.366667,4.000000,5.100000,5.366667,4401675.500000,1303667.250000,195504.859375,9981.299805,2511.000000,1307.400024
23:34:29,1542744030,2018-11-20T20:00:30,2018-11-20T15:00:30,2.004,2831.85,18.69,18.00,19.88,845.28,848.75,202.766663,18.02,1.0114,216,0,14.241,2.03066,4.21,52571,4.233333,5.233333,5.900000,4.233333,5.233333,5.900000,4402498.000000,1303909.125000,195538.468750,9982.900391,2512.266602,1307.400024
23:34:59,1542744060,2018-11-20T20:01:00,2018-11-20T15:01:00,2.005,2832.85,18.70,18.00,19.88,845.23,848.75,202.149994,18.35,1.0113,216,0,14.240,2.02896,4.21,52581,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,4403271.000000,1304134.750000,195575.734375,9983.500000,2512.266602,1307.400024
23:35:29,1542744090,2018-11-20T20:01:30,2018-11-20T15:01:30,2.006,2833.85,18.72,18.06,19.91,845.22,848.77,199.649994,18.12,1.0113,216,0,14.242,2.03009,4.21,52591,4.700000,6.266667,6.266667,4.700000,6.266667,6.266667,4404122.500000,1304388.750000,195605.234375,9985.066406,2512.266602,1307.400024
23:35:59,1542744120,2018-11-20T20:02:00,2018-11-20T15:02:00,2.006,2834.85,18.75,18.12,19.95,845.19,848.74,202.716660,17.97,1.0112,216,0,14.242,2.03291,4.21,52600,4.966667,6.700000,6.866667,4.966667,6.700000,6.866667,4405051.500000,1304669.125000,195635.859375,9987.533203,2512.566650,1307.400024
23:36:29,1542744150,2018-11-20T20:02:30,2018-11-20T15:02:30,2.007,2835.86,18.78,18.11,19.93,845.21,848.71,202.633331,18.38,1.0110,216,0,14.242,2.02361,4.21,52610,4.066667,5.566667,5.666667,4.066667,5.566667,5.666667,4405880.500000,1304915.625000,195667.796875,9989.400391,2513.133301,1307.400024
23:36:59,1542744180,2018-11-20T20:03:00,2018-11-20T15:03:00,2.006,2836.86,18.80,18.15,19.98,845.15,848.62,204.666672,17.61,1.0109,216,0,14.244,2.02474,4.21,52619,4.600000,5.700000,6.000000,4.600000,5.700000,6.000000,4406718.000000,1305165.875000,195704.234375,9990.933594,2514.000000,1308.266724
23:37:29,1542744210,2018-11-20T20:03:30,2018-11-20T15:03:30,2.007,2837.86,18.82,18.15,20.03,845.10,848.51,200.866669,17.88,1.0107,216,0,14.241,2.03687,4.21,52628,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,4407596.500000,1305428.375000,195750.359375,9992.166992,2514.000000,1308.266724
23:37:59,1542744240,2018-11-20T20:04:00,2018-11-20T15:04:00,2.008,2838.87,18.86,18.20,20.00,845.04,848.87,201.733337,17.82,1.0110,216,0,14.242,2.02699,4.21,52636,3.533333,4.866667,4.966667,3.533333,4.866667,4.966667,4408342.000000,1305651.125000,195772.031250,9995.166992,2514.533447,1308.266724
23:38:29,1542744270,2018-11-20T20:04:30,2018-11-20T15:04:30,2.009,2839.87,18.87,18.19,20.03,845.17,848.70,201.533340,18.24,1.0107,216,0,14.242,2.03207,4.21,52645,4.466667,6.500000,7.066667,4.466667,6.500000,7.066667,4409239.500000,1305914.000000,195809.296875,9998.933594,2515.733398,1308.266724
23:38:59,1542744300,2018-11-20T20:05:00,2018-11-20T15:05:00,2.010,2840.88,18.88,18.22,20.01,845.19,848.70,203.166672,17.77,1.0107,216,0,14.246,2.02276,4.21,52653,4.600000,5.666667,5.900000,4.600000,5.666667,5.900000,4410110.000000,1306167.375000,195833.000000,10000.500000,2516.566650,1308.266724
23:39:29,1542744330,2018-11-20T20:05:30,2018-11-20T15:05:30,2.009,2841.88,18.90,18.21,20.08,845.21,848.78,205.050003,17.77,1.0107,216,0,14.246,2.03009,4.21,52662,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,4410995.000000,1306428.750000,195860.859375,10001.266602,2516.600098,1308.266724
23:39:59,1542744360,2018-11-20T20:06:00,2018-11-20T15:06:00,2.010,2842.89,18.91,18.25,20.10,845.08,848.75,203.649994,18.08,1.0106,216,0,14.245,2.04225,4.21,52670,4.933333,6.633333,6.766667,4.933333,6.633333,6.766667,4411950.000000,1306708.000000,195900.234375,10003.366211,2517.199951,1308.266724
23:40:29,1542744390,2018-11-20T20:06:30,2018-11-20T15:06:30,2.011,2843.89,18.94,18.24,20.13,845.18,848.79,204.533340,18.52,1.0105,216,0,14.246,2.02248,4.21,52677,5.200000,6.000000,6.200000,5.200000,6.000000,6.200000,4412920.500000,1306992.500000,195925.968750,10004.733398,2517.466553,1308.266724
23:40:59,1542744420,2018-11-20T20:07:00,2018-11-20T15:07:00,2.010,2844.90,18.96,18.27,20.16,845.15,848.71,199.500000,17.88,1.0104,217,0,14.245,2.03885,4.21,52685,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,4413907.000000,1307278.125000,195957.234375,10005.400391,2517.466553,1308.266724
23:41:29,1542744450,2018-11-20T20:07:30,2018-11-20T15:07:30,2.005,2845.90,18.97,18.27,20.15,845.15,848.79,202.250000,17.57,1.0105,217,0,14.217,2.01433,4.21,52693,4.866667,5.466667,5.466667,4.866667,5.466667,5.466667,4414820.500000,1307547.875000,195982.140625,10005.700195,2517.466553,1308.266724
23:41:59,1542744480,2018-11-20T20:08:00,2018-11-20T15:08:00,2.006,2846.90,18.98,18.28,20.18,845.14,848.86,200.833328,17.74,1.0105,217,0,14.215,2.02445,4.21,52700,5.433333,7.033333,7.033333,5.433333,7.033333,7.033333,4415784.500000,1307830.375000,196035.703125,10006.933594,2517.466553,1308.266724
23:42:29,1542744510,2018-11-20T20:08:30,2018-11-20T15:08:30,2.006,2847.90,18.99,18.29,20.17,845.09,848.78,200.866669,18.00,1.0104,217,0,14.217,2.03320,4.21,52708,5.500000,6.666667,6.666667,5.500000,6.666667,6.666667,4416834.500000,1308127.125000,196064.796875,10009.833008,2517.466553,1308.266724
23:42:59,1542744540,2018-11-20T20:09:00,2018-11-20T15:09:00,2.005,2848.91,19.00,18.31,20.18,845.22,848.75,202.050003,17.75,1.0103,217,0,14.214,2.02868,4.21,52715,4.633333,6.266667,6.733333,4.633333,6.266667,6.733333,4417788.500000,1308387.750000,196092.203125,10013.500000,2518.100098,1308.900024
23:43:29,1542744570,2018-11-20T20:09:30,2018-11-20T15:09:30,2.006,2849.91,19.02,18.30,20.22,845.03,848.93,198.366669,17.96,1.0104,217,0,14.216,2.02220,4.21,52722,5.566667,7.066667,7.200000,5.566667,7.066667,7.200000,4418842.500000,1308692.750000,196121.593750,10015.133789,2518.333252,1309.133301
23:43:59,1542744600,2018-11-20T20:10:00,2018-11-20T15:10:00,2.007,2850.91,19.03,18.28,20.22,845.06,848.80,200.199997,17.85,1.0103,217,0,14.217,2.02164,4.21,52729,5.466667,6.900000,9.666667,5.466667,6.900000,9.666667,4419859.500000,1308989.250000,196157.828125,10018.733398,2521.300049,1311.233276
23:44:29,1542744630,2018-11-20T20:10:30,2018-11-20T15:10:30,2.007,2851.91,19.03,18.34,20.26,844.95,848.77,202.816666,17.70,1.0102,217,0,14.218,2.03094,4.21,52735,5.100000,6.566667,7.133333,5.100000,6.566667,7.133333,4420822.000000,1309272.500000,196191.796875,10020.766602,2522.033447,1311.966675
23:44:59,1542744660,2018-11-20T20:11:00,2018-11-20T15:11:00,2.006,2852.92,19.05,18.30,20.24,844.97,848.77,203.233337,18.08,1.0101,217,0,14.216,2.02333,4.21,52742,5.800000,7.600000,9.500000,5.800000,7.600000,9.500000,4421852.000000,1309577.875000,196230.328125,10025.299805,2523.533447,1312.599976
23:45:29,1542744690,2018-11-20T20:11:30,2018-11-20T15:11:30,2.007,2853.92,19.06,18.39,20.28,845.18,848.71,201.199997,17.64,1.0101,217,0,14.217,2.02840,4.21,52749,5.233333,7.066667,8.100000,5.233333,7.066667,8.100000,4422911.000000,1309880.500000,196266.796875,10027.000000,2524.633301,1313.466675
23:45:59,1542744720,2018-11-20T20:12:00,2018-11-20T15:12:00,2.008,2854.93,19.06,18.35,20.24,845.08,848.79,200.683334,17.79,1.0101,217,0,14.218,2.03489,4.21,52755,5.400000,7.000000,7.400000,5.400000,7.000000,7.400000,4423914.500000,1310170.375000,196313.859375,10028.066406,2525.266602,1313.466675
23:46:29,1542744750,2018-11-20T20:12:30,2018-11-20T15:12:30,2.005,2855.93,19.07,18.34,20.26,845.04,848.62,200.616669,17.68,1.0099,217,0,14.216,2.03320,4.21,52761,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,4424866.500000,1310453.625000,196349.140625,10031.433594,2525.266602,1313.466675
23:46:59,1542744780,2018-11-20T20:13:00,2018-11-20T15:13:00,2.012,2856.93,19.08,18.36,20.27,845.10,848.70,201.333328,17.43,1.0100,218,0,14.216,2.03489,4.21,52767,5.066667,6.233333,6.233333,5.066667,6.233333,6.233333,4425821.500000,1310737.375000,196373.734375,10032.200195,2525.266602,1313.466675
23:47:29,1542744810,2018-11-20T20:13:30,2018-11-20T15:13:30,2.000,2857.93,19.09,18.35,20.30,845.14,848.62,203.333328,17.70,1.0098,218,0,14.188,2.02276,4.21,52773,5.500000,6.333333,6.333333,5.500000,6.333333,6.333333,4426758.000000,1311022.875000,196401.031250,10032.200195,2525.266602,1313.466675
23:47:59,1542744840,2018-11-20T20:14:00,2018-11-20T15:14:00,2.005,2858.94,19.10,18.36,20.30,845.09,848.67,200.000000,17.78,1.0099,218,0,14.187,2.01967,4.21,52779,5.066667,6.766667,7.366667,5.066667,6.766667,7.366667,4427753.000000,1311308.250000,196441.031250,10033.966797,2526.133301,1313.466675
23:48:29,1542744870,2018-11-20T20:14:30,2018-11-20T15:14:30,1.998,2859.94,19.11,18.36,20.32,845.14,848.72,201.550003,18.02,1.0099,218,0,14.187,2.01461,4.21,52785,4.033333,5.466667,5.466667,4.033333,5.466667,5.466667,4428661.500000,1311552.750000,196467.937500,10035.666992,2526.133301,1313.466675
23:48:59,1542744900,2018-11-20T20:15:00,2018-11-20T15:15:00,2.005,2860.94,19.14,18.40,20.28,845.06,848.77,203.433334,17.85,1.0098,218,0,14.189,2.02276,4.21,52791,5.400000,6.333333,7.100000,5.400000,6.333333,7.100000,4429636.000000,1311840.250000,196497.062500,10036.733398,2526.966553,1314.300049
23:49:29,1542744930,2018-11-20T20:15:30,2018-11-20T15:15:30,2.006,2861.94,19.14,18.34,20.33,845.03,848.82,201.783340,17.71,1.0099,218,0,14.185,2.02305,4.21,52796,5.600000,7.700000,7.833333,5.600000,7.700000,7.833333,4430701.500000,1312149.125000,196540.062500,10038.366211,2527.100098,1314.433350
23:49:59,1542744960,2018-11-20T20:16:00,2018-11-20T15:16:00,2.002,2862.94,19.16,18.37,20.35,845.11,848.81,200.883331,18.01,1.0098,218,0,14.188,2.01686,4.21,52802,5.833333,7.166667,7.766667,5.833333,7.166667,7.766667,4431747.000000,1312460.750000,196570.468750,10040.133789,2527.866699,1315.199951
23:50:29,1542744990,2018-11-20T20:16:30,2018-11-20T15:16:30,2.004,2863.94,19.17,18.39,20.36,845.24,848.78,200.183334,18.48,1.0097,218,0,14.187,2.02474,4.21,52807,4.766667,6.066667,6.166667,4.766667,6.066667,6.166667,4432672.000000,1312734.250000,196599.500000,10041.500000,2528.066650,1315.199951
23:50:59,1542745020,2018-11-20T20:17:00,2018-11-20T15:17:00,2.004,2864.94,19.18,18.38,20.39,845.05,848.73,201.483337,17.85,1.0096,218,0,14.189,2.02586,4.21,52812,5.566667,6.666667,7.200000,5.566667,6.666667,7.200000,4433679.000000,1313033.875000,196641.140625,10043.500000,2528.733398,1315.199951
23:51:29,1542745050,2018-11-20T20:17:30,2018-11-20T15:17:30,2.003,2865.95,19.20,18.39,20.33,845.05,848.91,201.250000,18.52,1.0097,218,0,14.188,2.01911,4.21,52817,6.033333,8.366667,9.400000,6.033333,8.366667,9.400000,4434757.500000,1313358.375000,196687.406250,10045.400391,2529.600098,1316.066650
23:51:59,1542745080,2018-11-20T20:18:00,2018-11-20T15:18:00,2.004,2866.95,19.21,18.39,20.42,845.10,848.80,200.666672,18.54,1.0095,218,0,14.187,2.03461,4.21,52823,6.166667,7.866667,8.300000,6.166667,7.866667,8.300000,4435885.500000,1313694.625000,196726.062500,10047.533203,2530.033447,1316.500000
23:52:29,1542745110,2018-11-20T20:18:30,2018-11-20T15:18:30,2.005,2867.95,19.22,18.42,20.42,845.15,848.91,200.433334,18.03,1.0097,218,0,14.188,2.02925,4.21,52828,5.766667,7.066667,7.833333,5.766667,7.066667,7.833333,4436969.000000,1314015.750000,196752.796875,10049.533203,2531.333252,1317.800049
23:52:59,1542745140,2018-11-20T20:19:00,2018-11-20T15:19:00,2.006,2868.95,19.23,18.42,20.39,845.15,848.85,198.633331,17.93,1.0096,218,0,14.189,2.02586,4.21,52832,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,4437925.000000,1314305.625000,196784.031250,10050.666992,2531.333252,1317.800049
23:53:29,1542745170,2018-11-20T20:19:30,2018-11-20T15:19:30,2.004,2869.95,19.24,18.40,20.43,845.07,848.87,204.733337,17.82,1.0096,218,0,14.188,2.02248,4.21,52837,5.333333,7.333333,7.600000,5.333333,7.333333,7.600000,4439034.500000,1314616.625000,196822.406250,10052.066406,2531.899902,1318.366699
23:53:59,1542745200,2018-11-20T20:20:00,2018-11-20T15:20:00,2.006,2870.96,19.25,18.41,20.47,845.04,848.84,201.566666,18.11,1.0095,218,0,14.187,2.03263,4.21,52842,6.000000,7.866667,8.133333,6.000000,7.866667,8.133333,4440155.000000,1314943.750000,196872.140625,10054.366211,2532.199951,1318.666626
23:54:29,1542745230,2018-11-20T20:20:30,2018-11-20T15:20:30,2.006,2871.96,19.27,18.44,20.45,845.06,848.84,203.483337,17.93,1.0094,218,0,14.188,2.02023,4.21,52846,4.566667,7.333333,7.333333,4.566667,7.333333,7.333333,4441098.500000,1315221.875000,196915.296875,10058.200195,2532.199951,1318.666626
23:54:59,1542745260,2018-11-20T20:21:00,2018-11-20T15:21:00,2.006,2872.96,19.28,18.39,20.43,845.00,848.86,199.566666,18.09,1.0094,218,0,14.188,2.02361,4.21,52851,5.300000,6.500000,6.500000,5.300000,6.500000,6.500000,4442140.000000,1315514.625000,196947.203125,10058.200195,2532.199951,1318.666626
23:55:29,1542745290,2018-11-20T20:21:30,2018-11-20T15:21:30,2.005,2873.97,19.28,18.44,20.44,844.92,848.83,201.783340,18.11,1.0094,218,0,14.189,2.01405,4.21,52855,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,4443246.000000,1315836.125000,196978.593750,10059.799805,2532.199951,1318.666626
23:55:59,1542745320,2018-11-20T20:22:00,2018-11-20T15:22:00,2.006,2874.97,19.30,18.47,20.49,845.06,848.83,201.649994,18.04,1.0093,218,0,14.189,2.02699,4.21,52860,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,4444209.000000,1316121.625000,197019.437500,10060.799805,2532.199951,1318.666626
23:56:29,1542745350,2018-11-20T20:22:30,2018-11-20T15:22:30,2.006,2875.97,19.31,18.46,20.50,845.08,848.90,198.716660,17.84,1.0094,218,0,14.189,2.02108,4.21,52864,5.800000,7.300000,7.866667,5.800000,7.300000,7.866667,4445215.500000,1316424.125000,197061.906250,10062.000000,2533.066650,1318.666626
23:56:59,1542745380,2018-11-20T20:23:00,2018-11-20T15:23:00,2.006,2876.97,19.31,18.46,20.49,844.97,848.96,201.566666,18.15,1.0094,218,0,14.189,2.02953,4.21,52868,5.366667,7.166667,7.833333,5.366667,7.166667,7.833333,4446203.500000,1316719.375000,197098.437500,10065.900391,2533.933350,1318.966675
23:57:29,1542745410,2018-11-20T20:23:30,2018-11-20T15:23:30,2.005,2877.98,19.33,18.47,20.51,845.05,848.87,205.300003,17.90,1.0093,218,0,14.189,2.01658,4.21,52872,5.166667,7.000000,7.766667,5.166667,7.000000,7.766667,4447224.500000,1317018.875000,197140.093750,10069.033203,2534.800049,1319.533325
23:57:59,1542745440,2018-11-20T20:24:00,2018-11-20T15:24:00,2.007,2878.98,19.35,18.47,20.51,845.04,848.81,203.516663,17.55,1.0092,218,0,14.187,2.02981,4.21,52876,5.433333,6.533333,7.133333,5.433333,6.533333,7.133333,4448295.500000,1317326.625000,197168.437500,10070.833008,2535.466553,1320.199951
23:58:29,1542745470,2018-11-20T20:24:30,2018-11-20T15:24:30,2.007,2879.98,19.34,18.47,20.53,844.99,848.87,201.333328,18.13,1.0092,218,0,14.189,2.03263,4.21,52880,6.466667,7.800000,8.000000,6.466667,7.800000,8.000000,4449428.000000,1317660.000000,197200.093750,10072.766602,2535.666748,1320.400024
23:58:59,1542745500,2018-11-20T20:25:00,2018-11-20T15:25:00,2.007,2880.99,19.36,18.46,20.51,845.09,848.84,202.449997,18.03,1.0091,218,0,14.188,2.02080,4.21,52884,6.066667,7.266667,8.000000,6.066667,7.266667,8.000000,4450513.000000,1317979.500000,197228.203125,10074.900391,2536.500000,1321.233276
23:59:29,1542745530,2018-11-20T20:25:30,2018-11-20T15:25:30,2.007,2881.99,19.36,18.49,20.54,845.04,848.92,202.083328,17.69,1.0092,218,0,14.185,2.01995,4.21,52888,5.866667,7.533333,7.766667,5.866667,7.533333,7.766667,4451612.000000,1318305.500000,197265.796875,10075.799805,2536.766602,1321.500000
23:59:59,1542745560,2018-11-20T20:26:00,2018-11-20T15:26:00,2.007,2882.99,19.36,18.47,20.52,845.04,848.97,199.533340,17.50,1.0093,218,0,14.188,2.02755,4.21,52892,5.000000,6.133333,6.633333,5.000000,6.133333,6.633333,4452613.500000,1318597.500000,197294.968750,10076.433594,2537.399902,1322.133301
24:00:29,1542745590,2018-11-20T20:26:30,2018-11-20T15:26:30,2.007,2884.00,19.37,18.47,20.53,845.01,848.86,203.216660,17.33,1.0092,218,0,14.188,2.01405,4.21,52896,5.500000,8.000000,8.500000,5.500000,8.000000,8.500000,4453701.000000,1318912.125000,197338.937500,10078.966797,2538.266602,1322.133301
24:00:59,1542745620,2018-11-20T20:27:00,2018-11-20T15:27:00,2.007,2885.00,19.38,18.51,20.56,845.12,848.89,203.300003,17.17,1.0092,218,0,14.188,2.02643,4.21,52899,5.733333,7.133333,7.133333,5.733333,7.133333,7.133333,4454759.000000,1319213.750000,197370.500000,10079.533203,2538.266602,1322.133301
24:01:29,1542745650,2018-11-20T20:27:30,2018-11-20T15:27:30,2.008,2886.00,19.38,18.48,20.56,845.12,848.97,202.066666,17.19,1.0093,218,0,14.189,2.01574,4.21,52903,5.200000,6.366667,6.366667,5.200000,6.366667,6.366667,4455753.000000,1319506.500000,197399.671875,10079.900391,2538.266602,1322.133301
24:01:59,1542745680,2018-11-20T20:28:00,2018-11-20T15:28:00,2.007,2887.01,19.38,18.47,20.58,845.22,848.84,199.966660,17.28,1.0091,218,0,14.189,2.03066,4.21,52906,5.166667,6.433333,6.433333,5.166667,6.433333,6.433333,4456742.500000,1319793.875000,197436.906250,10080.599609,2538.266602,1322.133301
24:02:29,1542745710,2018-11-20T20:28:30,2018-11-20T15:28:30,2.006,2888.01,19.39,18.48,20.55,845.09,848.94,204.199997,17.53,1.0092,218,0,14.188,2.03376,4.21,52910,6.000000,7.133333,7.133333,6.000000,7.133333,7.133333,4457880.500000,1320121.500000,197473.531250,10081.200195,2538.266602,1322.133301
24:02:59,1542745740,2018-11-20T20:29:00,2018-11-20T15:29:00,2.007,2889.01,19.38,18.48,20.57,844.91,848.81,199.616669,17.53,1.0091,218,0,14.190,2.01883,4.21,52913,5.400000,6.733333,6.733333,5.400000,6.733333,6.733333,4458985.000000,1320440.375000,197499.765625,10082.500000,2538.266602,1322.133301
24:03:29,1542745770,2018-11-20T20:29:30,2018-11-20T15:29:30,2.008,2890.02,19.37,18.46,20.58,845.01,848.92,200.816666,17.81,1.0092,218,0,14.188,2.02558,4.21,52916,6.066667,7.000000,7.633333,6.066667,7.000000,7.633333,4460093.000000,1320766.375000,197526.093750,10083.333008,2539.100098,1322.966675
24:03:59,1542745800,2018-11-20T20:30:00,2018-11-20T15:30:00,2.008,2891.02,19.37,18.44,20.56,844.93,848.92,200.550003,17.37,1.0092,218,0,14.185,2.03715,4.15,52911,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,4461142.000000,1321078.125000,197566.062500,10084.633789,2539.133301,1323.000000
24:04:29,1542745830,2018-11-20T20:30:30,2018-11-20T15:30:30,2.007,2892.02,19.38,18.33,20.59,845.09,849.08,200.383331,17.75,1.0094,218,0,14.179,2.03489,4.15,52895,6.100000,7.333333,7.700000,6.100000,7.333333,7.700000,4462213.000000,1321395.125000,197597.234375,10087.000000,2540.199951,1323.199951
24:04:59,1542745860,2018-11-20T20:31:00,2018-11-20T15:31:00,2.005,2893.02,19.37,18.18,20.60,845.06,849.29,202.033340,17.57,1.0097,218,0,14.178,2.01630,4.14,52880,5.800000,7.166667,9.066667,5.800000,7.166667,9.066667,4463282.500000,1321709.625000,197634.500000,10090.599609,2542.833252,1325.599976
24:05:29,1542745890,2018-11-20T20:31:30,2018-11-20T15:31:30,2.003,2894.03,19.35,18.05,20.56,845.01,849.51,202.633331,17.51,1.0100,218,0,14.180,2.02164,4.14,52864,5.766667,7.066667,7.533333,5.766667,7.066667,7.533333,4464342.000000,1322020.625000,197667.359375,10092.866211,2543.433350,1325.599976
24:05:59,1542745920,2018-11-20T20:32:00,2018-11-20T15:32:00,2.003,2895.03,19.34,17.96,20.59,845.07,849.60,201.500000,17.33,1.0102,218,0,14.176,2.01911,4.13,52849,5.200000,6.100000,6.100000,5.200000,6.100000,6.100000,4465362.000000,1322314.125000,197694.593750,10093.700195,2543.433350,1325.599976
24:06:29,1542745950,2018-11-20T20:32:30,2018-11-20T15:32:30,2.003,2896.03,19.33,17.84,20.53,844.94,849.60,201.050003,17.92,1.0101,218,0,14.177,2.02192,4.14,52833,4.733333,5.500000,5.500000,4.733333,5.500000,5.500000,4466312.500000,1322584.500000,197716.906250,10093.700195,2543.433350,1325.599976
24:06:59,1542745980,2018-11-20T20:33:00,2018-11-20T15:33:00,2.001,2897.03,19.31,17.77,20.50,845.02,849.71,201.383331,17.66,1.0104,218,0,14.172,2.02192,4.13,52818,4.600000,6.666667,6.666667,4.600000,6.666667,6.666667,4467266.000000,1322855.375000,197748.093750,10096.933594,2543.433350,1325.599976
24:07:29,1542746010,2018-11-20T20:33:30,2018-11-20T15:33:30,2.002,2898.03,19.28,17.69,20.53,845.03,849.91,202.283340,17.44,1.0107,218,0,14.174,2.02220,4.13,52802,6.166667,7.166667,7.166667,6.166667,7.166667,7.166667,4468346.000000,1323183.375000,197784.765625,10097.166992,2543.433350,1325.599976
24:07:59,1542746040,2018-11-20T20:34:00,2018-11-20T15:34:00,2.000,2899.03,19.27,17.63,20.50,845.09,849.89,200.783340,17.68,1.0107,218,0,14.176,2.01827,4.13,52786,5.700000,6.500000,6.500000,5.700000,6.500000,6.500000,4469405.000000,1323497.500000,197814.328125,10097.166992,2543.433350,1325.599976
24:08:29,1542746070,2018-11-20T20:34:30,2018-11-20T15:34:30,2.000,2900.03,19.26,17.58,20.46,845.00,849.91,197.133331,17.66,1.0108,218,0,14.171,2.02502,4.13,52771,5.866667,7.000000,7.000000,5.866667,7.000000,7.000000,4470523.000000,1323829.125000,197844.359375,10098.099609,2543.433350,1325.599976
24:08:59,1542746100,2018-11-20T20:35:00,2018-11-20T15:35:00,1.999,2901.03,19.25,17.55,20.45,845.09,850.11,199.883331,17.52,1.0111,218,0,14.170,2.02220,4.12,52755,5.266667,6.466667,6.466667,5.266667,6.466667,6.466667,4471527.000000,1324131.625000,197869.171875,10099.833008,2543.433350,1325.599976
24:09:29,1542746130,2018-11-20T20:35:30,2018-11-20T15:35:30,1.999,2902.03,19.23,17.49,20.40,845.09,849.98,201.716660,17.56,1.0110,218,0,14.173,2.02389,4.12,52739,5.866667,7.400000,7.400000,5.866667,7.400000,7.400000,4472611.500000,1324438.125000,197913.640625,10101.333008,2543.433350,1325.599976
24:09:59,1542746160,2018-11-20T20:36:00,2018-11-20T15:36:00,1.999,2903.03,19.23,17.45,20.42,845.07,849.98,199.233337,17.73,1.0110,218,0,14.171,2.02276,4.12,52724,5.533333,7.366667,8.166667,5.533333,7.366667,8.166667,4473676.500000,1324746.625000,197957.062500,10103.299805,2544.300049,1326.466675
24:10:29,1542746190,2018-11-20T20:36:30,2018-11-20T15:36:30,1.999,2904.03,19.21,17.46,20.40,844.92,850.01,199.500000,17.89,1.0111,218,0,14.167,2.02276,4.12,52708,5.100000,6.166667,6.166667,5.100000,6.166667,6.166667,4474637.500000,1325018.625000,197988.500000,10103.566406,2544.300049,1326.466675
24:10:59,1542746220,2018-11-20T20:37:00,2018-11-20T15:37:00,1.998,2905.03,19.21,17.40,20.45,844.94,850.07,200.016663,18.04,1.0111,218,0,14.169,2.01630,4.12,52693,5.500000,7.333333,7.333333,5.500000,7.333333,7.333333,4475687.500000,1325333.250000,198020.031250,10105.266602,2544.300049,1326.466675
24:11:29,1542746250,2018-11-20T20:37:30,2018-11-20T15:37:30,1.998,2906.03,19.21,17.37,20.42,844.97,850.07,203.750000,18.23,1.0111,218,0,14.172,2.01377,4.12,52677,5.133333,7.100000,7.633333,5.133333,7.100000,7.633333,4476732.500000,1325635.250000,198058.437500,10106.833008,2544.933350,1326.466675
24:11:59,1542746280,2018-11-20T20:38:00,2018-11-20T15:38:00,1.999,2907.03,19.21,17.35,20.43,845.02,850.09,197.366669,18.33,1.0111,218,0,14.171,2.01181,4.12,52662,5.666667,8.066667,8.633333,5.666667,8.066667,8.633333,4477819.500000,1325948.750000,198092.500000,10112.833008,2545.399902,1326.699951
24:12:29,1542746310,2018-11-20T20:38:30,2018-11-20T15:38:30,1.999,2908.03,19.21,17.34,20.39,845.02,850.09,199.800003,18.08,1.0111,218,0,14.172,2.00957,4.12,52646,6.600000,7.666667,8.366667,6.600000,7.666667,8.366667,4478973.000000,1326293.875000,198128.828125,10114.599609,2546.166748,1327.333374
24:12:59,1542746340,2018-11-20T20:39:00,2018-11-20T15:39:00,1.999,2909.03,19.20,17.29,20.41,845.02,850.07,200.783340,17.95,1.0112,218,0,14.167,2.02671,4.12,52631,6.300000,7.300000,7.833333,6.300000,7.300000,7.833333,4480143.000000,1326631.375000,198159.359375,10115.599609,2546.899902,1327.333374
24:13:29,1542746370,2018-11-20T20:39:30,2018-11-20T15:39:30,1.997,2910.03,19.20,17.28,20.39,845.02,850.23,200.399994,17.77,1.0114,218,0,14.169,2.01770,4.11,52615,6.000000,6.800000,6.800000,6.000000,6.800000,6.800000,4481298.000000,1326949.125000,198184.234375,10115.733398,2546.899902,1327.333374
24:13:59,1542746400,2018-11-20T20:40:00,2018-11-20T15:40:00,1.997,2911.03,19.20,17.28,20.36,845.02,850.15,200.949997,18.08,1.0112,218,0,14.171,2.02023,4.12,52600,5.766667,7.700000,8.366667,5.766667,7.700000,8.366667,4482453.500000,1327276.875000,198228.703125,10117.299805,2547.733398,1328.166626
24:14:29,1542746430,2018-11-20T20:40:30,2018-11-20T15:40:30,1.997,2912.03,19.19,17.24,20.38,845.13,850.15,201.883331,18.33,1.0112,218,0,14.172,2.02361,4.11,52584,5.466667,6.766667,6.766667,5.466667,6.766667,6.766667,4483545.000000,1327595.875000,198258.000000,10118.133789,2547.733398,1328.166626
24:14:59,1542746460,2018-11-20T20:41:00,2018-11-20T15:41:00,1.997,2913.02,19.20,17.24,20.38,845.05,850.42,198.100006,18.15,1.0116,218,0,14.169,2.02305,4.12,52568,6.100000,7.333333,7.333333,6.100000,7.333333,7.333333,4484604.500000,1327915.625000,198291.937500,10120.533203,2547.733398,1328.166626
24:15:29,1542746490,2018-11-20T20:41:30,2018-11-20T15:41:30,1.998,2914.02,19.19,17.23,20.36,844.97,850.31,202.899994,17.93,1.0115,218,0,14.170,2.00621,4.11,52553,6.100000,8.233334,8.300000,6.100000,8.233334,8.300000,4485780.500000,1328258.000000,198335.093750,10123.333008,2547.866699,1328.166626
24:15:59,1542746520,2018-11-20T20:42:00,2018-11-20T15:42:00,1.997,2915.02,19.19,17.19,20.39,845.08,850.34,202.133331,18.01,1.0115,218,0,14.165,2.01686,4.12,52537,6.000000,7.300000,7.966667,6.000000,7.300000,7.966667,4486926.000000,1328580.000000,198378.468750,10125.566406,2548.600098,1328.166626
24:16:29,1542746550,2018-11-20T20:42:30,2018-11-20T15:42:30,1.997,2916.02,19.19,17.22,20.40,845.02,850.25,198.199997,17.61,1.0114,218,0,14.169,2.02248,4.11,52522,6.400000,7.433333,7.433333,6.400000,7.433333,7.433333,4488029.000000,1328913.375000,198407.796875,10126.566406,2548.600098,1328.166626
24:16:59,1542746580,2018-11-20T20:43:00,2018-11-20T15:43:00,1.997,2917.02,19.19,17.19,20.38,845.05,850.28,201.116669,17.84,1.0115,218,0,14.169,2.01237,4.11,52506,6.000000,7.333333,7.766667,6.000000,7.333333,7.766667,4489084.500000,1329231.750000,198448.859375,10128.500000,2549.066650,1328.633301
24:17:29,1542746610,2018-11-20T20:43:30,2018-11-20T15:43:30,1.996,2918.02,19.18,17.20,20.37,845.03,850.23,201.300003,17.89,1.0114,218,0,14.166,2.02586,4.11,52490,6.000000,7.533333,7.866667,6.000000,7.533333,7.866667,4490125.000000,1329555.500000,198483.140625,10130.299805,2549.466553,1329.033325
24:17:59,1542746640,2018-11-20T20:44:00,2018-11-20T15:44:00,1.996,2919.02,19.17,17.19,20.35,845.00,850.37,200.666672,18.07,1.0116,218,0,14.162,2.02305,4.11,52475,5.633333,7.166667,7.500000,5.633333,7.166667,7.500000,4491205.500000,1329871.625000,198502.171875,10133.033203,2550.066650,1329.033325
24:18:29,1542746670,2018-11-20T20:44:30,2018-11-20T15:44:30,1.997,2920.02,19.17,17.17,20.33,845.03,850.21,201.316666,17.96,1.0114,218,0,14.165,2.02783,4.11,52459,6.000000,7.033333,7.166667,6.000000,7.033333,7.166667,4492345.500000,1330207.250000,198525.828125,10134.533203,2550.300049,1329.033325
24:18:59,1542746700,2018-11-20T20:45:00,2018-11-20T15:45:00,1.996,2921.01,19.15,17.16,20.35,845.00,850.43,198.399994,17.94,1.0118,218,0,14.165,2.02192,4.11,52443,5.266667,7.133333,7.700000,5.266667,7.133333,7.700000,4493384.000000,1330510.875000,198572.062500,10136.133789,2551.033447,1329.033325
24:19:29,1542746730,2018-11-20T20:45:30,2018-11-20T15:45:30,1.996,2922.01,19.16,17.17,20.35,845.00,850.16,201.583328,17.79,1.0114,218,0,14.163,2.02558,4.11,52428,5.000000,6.333333,6.366667,5.000000,6.333333,6.366667,4494326.000000,1330786.875000,198611.437500,10136.266602,2551.166748,1329.033325
24:19:59,1542746760,2018-11-20T20:46:00,2018-11-20T15:46:00,1.994,2923.01,19.15,17.15,20.34,845.08,850.32,200.566666,17.98,1.0116,218,0,14.167,2.00957,4.11,52412,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,4495301.000000,1331053.875000,198636.093750,10136.266602,2551.166748,1329.033325
24:20:29,1542746790,2018-11-20T20:46:30,2018-11-20T15:46:30,1.996,2924.01,19.14,17.10,20.38,844.95,850.25,201.449997,18.04,1.0116,218,0,14.168,2.02305,4.11,52396,5.133333,5.533333,5.900000,5.133333,5.533333,5.900000,4496289.000000,1331330.625000,198655.234375,10136.633789,2551.533447,1329.400024
24:20:59,1542746820,2018-11-20T20:47:00,2018-11-20T15:47:00,1.996,2925.00,19.13,17.13,20.35,844.98,850.31,202.783340,18.10,1.0117,218,0,14.168,2.02192,4.11,52381,5.066667,6.533333,7.833333,5.066667,6.533333,7.833333,4497329.000000,1331636.625000,198693.296875,10138.500000,2553.399902,1329.900024
24:21:29,1542746850,2018-11-20T20:47:30,2018-11-20T15:47:30,1.994,2926.00,19.14,17.14,20.33,845.01,850.30,202.949997,18.02,1.0116,218,0,14.167,2.01041,4.11,52365,5.233333,6.200000,6.466667,5.233333,6.200000,6.466667,4498309.500000,1331920.250000,198722.500000,10139.733398,2553.766602,1329.900024
24:21:59,1542746880,2018-11-20T20:48:00,2018-11-20T15:48:00,1.995,2927.00,19.12,17.14,20.32,845.01,850.33,199.233337,17.86,1.0118,218,0,14.168,2.02614,4.10,52349,6.300000,7.400000,7.400000,6.300000,7.400000,7.400000,4499432.000000,1332246.625000,198754.500000,10140.933594,2553.766602,1329.900024
24:22:29,1542746910,2018-11-20T20:48:30,2018-11-20T15:48:30,1.995,2928.00,19.11,17.34,20.35,844.93,850.04,199.133331,18.16,1.0114,218,0,14.176,2.02276,4.21,52365,5.300000,8.300000,8.600000,5.300000,8.300000,8.600000,4500515.000000,1332557.500000,198795.500000,10146.299805,2554.266602,1330.099976
24:22:59,1542746940,2018-11-20T20:49:00,2018-11-20T15:49:00,1.998,2929.00,19.13,17.66,20.33,845.04,849.55,200.383331,17.97,1.0108,218,0,14.179,2.01714,4.21,52380,5.733333,6.900000,7.633333,5.733333,6.900000,7.633333,4501611.000000,1332874.625000,198824.640625,10148.200195,2555.566650,1330.833374
24:23:29,1542746970,2018-11-20T20:49:30,2018-11-20T15:49:30,2.001,2930.00,19.16,17.91,20.33,845.14,849.24,202.149994,18.00,1.0103,218,0,14.183,2.02417,4.21,52395,4.366667,5.166667,5.900000,4.366667,5.166667,5.900000,4502527.000000,1333132.375000,198857.968750,10149.266602,2556.366699,1331.633301
24:23:59,1542747000,2018-11-20T20:50:00,2018-11-20T15:50:00,2.002,2931.00,19.20,18.13,20.39,845.08,848.99,200.300003,18.38,1.0098,218,0,14.187,2.02783,4.21,52409,4.766667,5.533333,5.533333,4.766667,5.533333,5.533333,4503434.000000,1333396.750000,198887.359375,10149.533203,2556.366699,1331.633301
24:24:29,1542747030,2018-11-20T20:50:30,2018-11-20T15:50:30,2.003,2932.00,19.22,18.31,20.43,845.07,848.88,203.449997,17.86,1.0097,218,0,14.190,2.02080,4.21,52423,5.266667,7.266667,7.566667,5.266667,7.266667,7.566667,4504453.500000,1333696.625000,198926.000000,10151.900391,2556.966553,1331.766724
24:24:59,1542747060,2018-11-20T20:51:00,2018-11-20T15:51:00,2.006,2933.00,19.25,18.45,20.43,845.11,848.63,198.383331,18.05,1.0093,218,0,14.191,2.02896,4.21,52436,4.866667,6.466667,7.100000,4.866667,6.466667,7.100000,4505404.500000,1333980.125000,198960.093750,10153.900391,2558.100098,1332.500000
24:25:29,1542747090,2018-11-20T20:51:30,2018-11-20T15:51:30,2.007,2934.00,19.28,18.55,20.47,844.98,848.59,203.466660,18.03,1.0091,218,0,14.191,2.03235,4.21,52449,4.400000,6.000000,7.100000,4.400000,6.000000,7.100000,4506320.500000,1334243.250000,198995.265625,10156.766602,2559.533447,1332.500000
24:25:59,1542747120,2018-11-20T20:52:00,2018-11-20T15:52:00,2.007,2935.01,19.30,18.67,20.45,844.92,848.38,201.600006,18.04,1.0088,218,0,14.192,2.03207,4.21,52461,5.866667,7.266667,7.800000,5.866667,7.266667,7.800000,4507382.000000,1334558.125000,199025.406250,10158.266602,2560.699951,1332.500000
24:26:29,1542747150,2018-11-20T20:52:30,2018-11-20T15:52:30,2.009,2936.01,19.35,18.72,20.54,845.01,848.52,204.483337,17.94,1.0088,218,0,14.194,2.01546,4.21,52473,5.333333,6.766667,6.766667,5.333333,6.766667,6.766667,4508414.500000,1334860.500000,199047.703125,10159.633789,2560.699951,1332.500000
24:26:59,1542747180,2018-11-20T20:53:00,2018-11-20T15:53:00,2.010,2937.02,19.37,18.83,20.56,844.96,848.30,202.133331,17.88,1.0084,218,0,14.195,2.02671,4.21,52485,4.900000,5.766667,5.766667,4.900000,5.766667,5.766667,4509349.000000,1335130.125000,199068.765625,10159.633789,2560.699951,1332.500000
24:27:29,1542747210,2018-11-20T20:53:30,2018-11-20T15:53:30,2.009,2938.02,19.39,18.89,20.60,844.93,848.35,202.233337,18.10,1.0084,218,0,14.194,2.02474,4.21,52497,5.100000,5.633333,5.633333,5.100000,5.633333,5.633333,4510279.500000,1335397.250000,199100.828125,10159.633789,2560.699951,1332.500000
24:27:59,1542747240,2018-11-20T20:54:00,2018-11-20T15:54:00,2.010,2939.03,19.41,18.95,20.59,844.95,848.26,203.316666,18.02,1.0082,218,0,14.197,2.01883,4.21,52508,5.000000,6.833333,6.833333,5.000000,6.833333,6.833333,4511273.500000,1335682.875000,199132.328125,10162.400391,2560.699951,1332.500000
24:28:29,1542747270,2018-11-20T20:54:30,2018-11-20T15:54:30,2.011,2940.03,19.44,18.99,20.61,845.00,848.23,201.516663,17.96,1.0081,219,0,14.199,2.03122,4.21,52519,5.333333,6.966667,6.966667,5.333333,6.966667,6.966667,4512251.500000,1335980.750000,199167.500000,10164.733398,2560.699951,1332.500000
24:28:59,1542747300,2018-11-20T20:55:00,2018-11-20T15:55:00,2.005,2941.03,19.46,19.05,20.63,844.92,848.14,203.333328,17.98,1.0079,219,0,14.169,2.01293,4.21,52530,5.100000,6.366667,6.366667,5.100000,6.366667,6.366667,4513226.000000,1336260.875000,199196.968750,10166.533203,2560.699951,1332.500000
24:29:29,1542747330,2018-11-20T20:55:30,2018-11-20T15:55:30,2.007,2942.04,19.47,19.09,20.65,844.97,848.19,199.983337,17.86,1.0080,219,0,14.171,2.02783,4.21,52541,5.100000,6.633333,6.633333,5.100000,6.633333,6.633333,4514201.000000,1336549.500000,199227.500000,10167.433594,2560.699951,1332.500000
24:29:59,1542747360,2018-11-20T20:56:00,2018-11-20T15:56:00,2.007,2943.04,19.50,19.10,20.67,844.90,848.07,201.016663,17.78,1.0077,219,0,14.171,2.02727,4.21,52552,4.966667,6.233333,6.233333,4.966667,6.233333,6.233333,4515119.000000,1336820.125000,199257.906250,10167.766602,2560.699951,1332.500000
24:30:29,1542747390,2018-11-20T20:56:30,2018-11-20T15:56:30,2.006,2944.04,19.50,19.12,20.68,845.01,848.18,201.266663,18.13,1.0078,219,0,14.172,2.01967,4.21,52562,5.000000,6.533333,6.900000,5.000000,6.533333,6.900000,4516091.500000,1337105.375000,199292.828125,10169.766602,2561.333252,1332.500000
24:30:59,1542747420,2018-11-20T20:57:00,2018-11-20T15:57:00,2.009,2945.05,19.53,19.12,20.75,845.00,848.12,200.916672,18.30,1.0076,219,0,14.172,2.02417,4.21,52572,4.166667,5.733333,5.900000,4.166667,5.733333,5.900000,4516951.500000,1337356.125000,199326.703125,10171.500000,2561.566650,1332.500000
24:31:29,1542747450,2018-11-20T20:57:30,2018-11-20T15:57:30,2.007,2946.05,19.54,19.14,20.69,845.03,848.28,201.433334,17.84,1.0078,219,0,14.173,2.02417,4.21,52582,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,4517738.000000,1337592.250000,199352.500000,10171.833008,2561.666748,1332.599976
24:31:59,1542747480,2018-11-20T20:58:00,2018-11-20T15:58:00,2.008,2947.06,19.56,19.15,20.73,844.97,848.25,200.566666,17.86,1.0077,219,0,14.172,2.02643,4.21,52591,4.233333,5.733333,6.100000,4.233333,5.733333,6.100000,4518595.500000,1337847.250000,199375.171875,10173.200195,2562.433350,1333.366699
24:32:29,1542747510,2018-11-20T20:58:30,2018-11-20T15:58:30,2.009,2948.06,19.57,19.17,20.75,845.02,848.11,200.883331,17.81,1.0075,219,0,14.172,2.02558,4.21,52601,4.966667,5.733333,5.733333,4.966667,5.733333,5.733333,4519523.500000,1338121.375000,199401.906250,10174.000000,2562.433350,1333.366699
24:32:59,1542747540,2018-11-20T20:59:00,2018-11-20T15:59:00,2.009,2949.06,19.59,19.19,20.79,845.05,848.26,201.333328,18.25,1.0076,219,0,14.171,2.02953,4.21,52610,5.566667,6.566667,6.566667,5.566667,6.566667,6.566667,4520521.500000,1338418.750000,199432.671875,10175.633789,2562.433350,1333.366699
24:33:29,1542747570,2018-11-20T20:59:30,2018-11-20T15:59:30,2.009,2950.07,19.60,19.18,20.78,844.94,848.13,203.250000,17.96,1.0074,219,0,14.173,2.01714,4.21,52619,5.200000,6.600000,7.000000,5.200000,6.600000,7.000000,4521519.000000,1338713.375000,199467.593750,10176.799805,2563.166748,1333.366699
24:33:59,1542747600,2018-11-20T21:00:00,2018-11-20T16:00:00,2.010,2951.07,19.62,19.21,20.76,844.93,848.12,199.883331,17.70,1.0074,220,0,14.172,2.03150,4.21,52628,5.533333,6.533333,6.566667,5.533333,6.533333,6.566667,4522538.000000,1339010.375000,199491.531250,10177.533203,2563.300049,1333.366699
24:34:29,1542747630,2018-11-20T21:00:30,2018-11-20T16:00:30,2.005,2952.08,19.63,19.22,20.80,844.91,848.23,200.466660,18.14,1.0074,220,0,14.143,2.02896,4.21,52637,5.900000,7.166667,7.200000,5.900000,7.166667,7.200000,4523558.000000,1339318.125000,199539.640625,10178.500000,2563.699951,1333.366699
24:34:59,1542747660,2018-11-20T21:01:00,2018-11-20T16:01:00,2.003,2953.08,19.63,19.23,20.83,844.93,848.12,198.616669,17.93,1.0073,220,0,14.144,2.01125,4.21,52645,5.133333,6.400000,7.133333,5.133333,6.400000,7.133333,4524567.000000,1339613.500000,199573.000000,10181.133789,2564.866699,1333.366699
24:35:29,1542747690,2018-11-20T21:01:30,2018-11-20T16:01:30,2.006,2954.08,19.66,19.22,20.86,844.90,848.19,202.366669,18.44,1.0072,220,0,14.146,2.01602,4.21,52654,4.600000,6.033333,6.833333,4.600000,6.033333,6.833333,4525555.500000,1339883.375000,199609.359375,10183.733398,2565.899902,1333.366699
24:35:59,1542747720,2018-11-20T21:02:00,2018-11-20T16:02:00,2.005,2955.08,19.66,19.20,20.86,845.00,848.21,198.350006,18.37,1.0073,220,0,14.142,2.01237,4.21,52662,4.100000,5.100000,5.700000,4.100000,5.100000,5.700000,4526461.000000,1340131.375000,199637.500000,10184.666992,2566.699951,1333.366699
24:36:29,1542747750,2018-11-20T21:02:30,2018-11-20T16:02:30,2.006,2956.09,19.67,19.22,20.85,845.06,848.19,200.966660,18.22,1.0072,220,0,14.146,2.02305,4.21,52670,5.133333,5.233333,5.433333,5.133333,5.233333,5.433333,4527374.000000,1340396.375000,199658.906250,10184.866211,2566.899902,1333.500000
24:36:59,1542747780,2018-11-20T21:03:00,2018-11-20T16:03:00,2.004,2957.09,19.68,19.21,20.86,845.03,848.21,203.083328,18.00,1.0072,220,0,14.144,2.01714,4.21,52678,5.966667,6.900000,7.633333,5.966667,6.900000,7.633333,4528429.500000,1340709.250000,199692.500000,10186.500000,2567.666748,1334.233276
24:37:29,1542747810,2018-11-20T21:03:30,2018-11-20T16:03:30,2.006,2958.09,19.69,19.21,20.87,844.89,848.34,202.316666,17.91,1.0074,220,0,14.142,2.01153,4.21,52686,4.800000,6.066667,6.400000,4.800000,6.066667,6.400000,4529383.000000,1340982.750000,199719.406250,10187.666992,2568.500000,1334.233276
24:37:59,1542747840,2018-11-20T21:04:00,2018-11-20T16:04:00,2.008,2959.09,19.70,19.22,20.88,844.89,848.50,200.500000,17.65,1.0075,220,0,14.145,2.00761,4.21,52694,5.366667,6.233333,6.233333,5.366667,6.233333,6.233333,4530366.000000,1341278.000000,199746.359375,10189.133789,2568.500000,1334.233276
24:38:29,1542747870,2018-11-20T21:04:30,2018-11-20T16:04:30,2.005,2960.10,19.72,19.25,20.90,844.89,848.26,198.116669,18.10,1.0071,220,0,14.142,2.02445,4.21,52701,4.833333,6.033333,6.033333,4.833333,6.033333,6.033333,4531249.500000,1341539.125000,199789.968750,10189.933594,2568.500000,1334.233276
24:38:59,1542747900,2018-11-20T21:05:00,2018-11-20T16:05:00,2.009,2961.10,19.73,19.19,20.92,844.86,848.17,200.933334,18.04,1.0070,220,0,14.142,2.02671,4.21,52708,5.033333,6.966667,6.966667,5.033333,6.966667,6.966667,4532181.500000,1341813.750000,199830.328125,10192.666992,2568.500000,1334.233276
24:39:29,1542747930,2018-11-20T21:05:30,2018-11-20T16:05:30,2.009,2962.10,19.75,19.22,20.97,845.01,848.33,199.300003,17.74,1.0071,220,0,14.143,2.01237,4.21,52716,4.800000,6.100000,6.600000,4.800000,6.100000,6.600000,4533071.000000,1342066.125000,199858.859375,10194.866211,2569.100098,1334.833374
24:39:59,1542747960,2018-11-20T21:06:00,2018-11-20T16:06:00,2.003,2963.11,19.76,19.23,20.93,844.96,848.38,198.100006,17.79,1.0072,220,0,14.144,2.01798,4.21,52723,5.066667,6.300000,6.566667,5.066667,6.300000,6.566667,4534019.000000,1342337.875000,199900.468750,10195.966797,2569.366699,1335.099976
24:40:29,1542747990,2018-11-20T21:06:30,2018-11-20T16:06:30,2.009,2964.11,19.76,19.21,20.94,845.04,848.24,201.233337,17.82,1.0070,220,0,14.144,2.01574,4.21,52730,4.666667,5.266667,5.266667,4.666667,5.266667,5.266667,4534888.500000,1342589.125000,199937.093750,10196.000000,2569.366699,1335.099976
24:40:59,1542748020,2018-11-20T21:07:00,2018-11-20T16:07:00,2.006,2965.11,19.78,19.21,20.96,844.98,848.26,200.750000,17.84,1.0069,220,0,14.143,2.01546,4.21,52737,5.333333,6.933333,6.933333,5.333333,6.933333,6.933333,4535890.500000,1342886.000000,199988.734375,10196.733398,2569.366699,1335.099976
24:41:29,1542748050,2018-11-20T21:07:30,2018-11-20T16:07:30,2.006,2966.12,19.79,19.19,20.95,845.01,848.32,201.899994,17.87,1.0070,220,0,14.144,2.01602,4.21,52743,4.466667,5.300000,6.200000,4.466667,5.300000,6.200000,4536761.000000,1343144.875000,200018.703125,10198.066406,2570.566650,1335.766724
24:41:59,1542748080,2018-11-20T21:08:00,2018-11-20T16:08:00,2.008,2967.12,19.80,19.22,20.97,844.95,848.29,203.616669,17.61,1.0069,220,0,14.144,2.01041,4.21,52750,4.666667,5.533333,6.400000,4.666667,5.533333,6.400000,4537686.000000,1343414.750000,200048.296875,10199.400391,2571.899902,1335.966675
24:42:29,1542748110,2018-11-20T21:08:30,2018-11-20T16:08:30,2.007,2968.12,19.80,19.23,20.99,845.01,848.40,200.133331,17.97,1.0070,220,0,14.145,2.01602,4.21,52756,4.066667,5.066667,5.100000,4.066667,5.066667,5.100000,4538507.500000,1343658.500000,200072.796875,10199.433594,2571.933350,1335.966675
24:42:59,1542748140,2018-11-20T21:09:00,2018-11-20T16:09:00,2.007,2969.13,19.82,19.21,20.93,845.05,848.31,199.600006,17.74,1.0069,220,0,14.144,2.02558,4.21,52763,5.033333,6.200000,6.200000,5.033333,6.200000,6.200000,4539417.500000,1343929.125000,200100.734375,10200.299805,2571.933350,1335.966675
24:43:29,1542748170,2018-11-20T21:09:30,2018-11-20T16:09:30,2.008,2970.13,19.82,19.20,21.03,844.95,848.44,204.350006,17.71,1.0070,220,0,14.145,2.02417,4.21,52769,5.533333,6.200000,6.200000,5.533333,6.200000,6.200000,4540419.500000,1344214.625000,200129.734375,10200.299805,2571.933350,1335.966675
24:43:59,1542748200,2018-11-20T21:10:00,2018-11-20T16:10:00,2.007,2971.14,19.84,19.21,21.01,844.89,848.46,197.350006,18.11,1.0069,220,0,14.144,2.01883,4.21,52775,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,4541323.000000,1344480.750000,200159.765625,10202.099609,2571.933350,1335.966675
24:44:29,1542748230,2018-11-20T21:10:30,2018-11-20T16:10:30,2.009,2972.14,19.84,19.24,21.03,845.02,848.36,202.816666,17.89,1.0068,220,0,14.144,2.03009,4.21,52781,4.366667,5.466667,5.466667,4.366667,5.466667,5.466667,4542150.000000,1344729.250000,200182.828125,10203.533203,2571.933350,1335.966675
24:44:59,1542748260,2018-11-20T21:11:00,2018-11-20T16:11:00,2.008,2973.14,19.85,19.23,21.03,844.97,848.41,203.100006,18.04,1.0069,220,0,14.144,2.01518,4.21,52787,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,4542942.500000,1344974.250000,200206.093750,10204.433594,2571.933350,1335.966675
24:45:29,1542748290,2018-11-20T21:11:30,2018-11-20T16:11:30,2.007,2974.15,19.87,19.26,21.03,844.83,848.48,202.816666,17.99,1.0069,220,0,14.144,2.02192,4.21,52792,5.333333,6.066667,7.066667,5.333333,6.066667,7.066667,4543871.500000,1345250.875000,200233.359375,10207.900391,2573.399902,1337.433350
24:45:59,1542748320,2018-11-20T21:12:00,2018-11-20T16:12:00,2.007,2975.15,19.88,19.22,21.07,844.83,848.45,204.333328,17.92,1.0068,220,0,14.143,2.02474,4.21,52798,4.866667,6.300000,7.133333,4.866667,6.300000,7.133333,4544771.000000,1345513.250000,200266.328125,10210.233398,2574.500000,1338.533325
24:46:29,1542748350,2018-11-20T21:12:30,2018-11-20T16:12:30,2.008,2976.16,19.88,19.20,21.05,844.96,848.45,201.733337,17.86,1.0068,220,0,14.143,2.01377,4.21,52803,5.000000,7.300000,7.300000,5.000000,7.300000,7.300000,4545727.000000,1345802.250000,200297.765625,10213.266602,2574.500000,1338.533325
24:46:59,1542748380,2018-11-20T21:13:00,2018-11-20T16:13:00,2.010,2977.16,19.89,19.19,21.01,845.06,848.53,201.500000,17.65,1.0069,220,0,14.144,2.01405,4.21,52809,5.000000,6.100000,6.100000,5.000000,6.100000,6.100000,4546696.000000,1346088.125000,200323.640625,10213.466797,2574.500000,1338.533325
24:47:29,1542748410,2018-11-20T21:13:30,2018-11-20T16:13:30,2.010,2978.16,19.92,19.22,21.09,844.82,848.52,202.883331,17.99,1.0067,220,0,14.144,2.02530,4.21,52814,5.100000,6.200000,6.700000,5.100000,6.200000,6.700000,4547659.000000,1346374.250000,200347.031250,10215.799805,2575.000000,1339.033325
24:47:59,1542748440,2018-11-20T21:14:00,2018-11-20T16:14:00,2.008,2979.17,19.93,19.20,21.11,844.95,848.68,204.399994,17.87,1.0069,220,0,14.143,2.01125,4.21,52819,5.300000,6.766667,7.233333,5.300000,6.766667,7.233333,4548588.500000,1346654.125000,200388.359375,10216.766602,2575.366699,1339.400024
24:48:29,1542748470,2018-11-20T21:14:30,2018-11-20T16:14:30,2.010,2980.17,19.94,19.22,21.15,844.97,848.46,197.333328,17.92,1.0066,220,0,14.142,2.02840,4.21,52824,3.700000,5.600000,5.600000,3.700000,5.600000,5.600000,4549360.500000,1346882.375000,200420.203125,10219.500000,2575.399902,1339.400024
24:48:59,1542748500,2018-11-20T21:15:00,2018-11-20T16:15:00,2.010,2981.18,19.94,19.25,21.12,844.90,848.54,204.183334,17.73,1.0067,220,0,14.145,2.01883,4.21,52829,4.000000,5.400000,6.000000,4.000000,5.400000,6.000000,4550110.000000,1347106.500000,200448.406250,10224.433594,2576.233398,1339.400024
24:49:29,1542748530,2018-11-20T21:15:30,2018-11-20T16:15:30,2.010,2982.18,19.96,19.25,21.11,844.94,848.56,200.183334,17.73,1.0067,220,0,14.144,2.02023,4.21,52834,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,4550936.500000,1347344.250000,200474.859375,10226.866211,2576.233398,1339.400024
24:49:59,1542748560,2018-11-20T21:16:00,2018-11-20T16:16:00,2.010,2983.19,19.96,19.26,21.13,844.84,848.51,203.066666,17.70,1.0066,220,0,14.144,2.02755,4.21,52839,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,4551741.500000,1347576.250000,200503.062500,10228.000000,2576.233398,1339.400024
24:50:29,1542748590,2018-11-20T21:16:30,2018-11-20T16:16:30,2.010,2984.19,19.98,19.24,21.15,844.86,848.61,203.550003,17.21,1.0067,220,0,14.144,2.01602,4.21,52844,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,4552545.000000,1347803.375000,200531.968750,10228.599609,2576.233398,1339.400024
24:50:59,1542748620,2018-11-20T21:17:00,2018-11-20T16:17:00,2.009,2985.20,19.99,19.25,21.15,844.94,848.53,200.566666,17.84,1.0065,220,0,14.144,2.01939,4.21,52849,3.600000,4.233333,4.866667,3.600000,4.233333,4.866667,4553263.000000,1348013.875000,200551.500000,10230.400391,2577.100098,1339.400024
24:51:29,1542748650,2018-11-20T21:17:30,2018-11-20T16:17:30,2.010,2986.20,19.99,19.26,21.19,844.96,848.45,200.033340,17.45,1.0065,221,0,14.144,2.02445,4.21,52853,4.266667,5.700000,5.700000,4.266667,5.700000,5.700000,4554094.000000,1348255.750000,200579.968750,10231.333008,2577.100098,1339.400024
24:51:59,1542748680,2018-11-20T21:18:00,2018-11-20T16:18:00,2.005,2987.21,20.02,19.25,21.20,844.98,848.60,202.183334,17.67,1.0065,221,0,14.116,2.01546,4.21,52858,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,4554951.500000,1348504.125000,200603.734375,10232.333008,2577.100098,1339.400024
24:52:29,1542748710,2018-11-20T21:18:30,2018-11-20T16:18:30,2.006,2988.21,20.02,19.27,21.19,844.93,848.63,203.366669,17.49,1.0066,221,0,14.114,2.00873,4.21,52862,4.466667,5.400000,5.400000,4.466667,5.400000,5.400000,4555829.500000,1348760.750000,200624.234375,10232.333008,2577.100098,1339.400024
24:52:59,1542748740,2018-11-20T21:19:00,2018-11-20T16:19:00,2.005,2989.21,20.04,19.25,21.20,844.90,848.68,202.750000,17.92,1.0065,221,0,14.115,2.01911,4.21,52866,5.000000,5.966667,6.566667,5.000000,5.966667,6.566667,4556774.000000,1349028.750000,200652.000000,10234.200195,2577.933350,1339.400024
24:53:29,1542748770,2018-11-20T21:19:30,2018-11-20T16:19:30,2.006,2990.21,20.05,19.28,21.23,844.98,848.54,197.600006,17.76,1.0063,221,0,14.115,2.02558,4.21,52870,4.500000,6.100000,6.433333,4.500000,6.100000,6.433333,4557664.500000,1349276.250000,200686.500000,10236.500000,2578.800049,1339.400024
24:53:59,1542748800,2018-11-20T21:20:00,2018-11-20T16:20:00,2.006,2991.22,20.07,19.29,21.21,845.05,848.72,202.916672,17.96,1.0064,221,0,14.115,2.02108,4.21,52875,3.433333,4.600000,4.600000,3.433333,4.600000,4.600000,4558388.500000,1349488.375000,200708.640625,10237.133789,2578.800049,1339.400024
24:54:29,1542748830,2018-11-20T21:20:30,2018-11-20T16:20:30,2.005,2992.22,20.07,19.23,21.26,845.00,848.67,202.233337,17.56,1.0064,221,0,14.116,2.01153,4.21,52879,4.000000,6.000000,6.466667,4.000000,6.000000,6.466667,4559227.500000,1349738.250000,200743.640625,10238.933594,2579.833252,1339.400024
24:54:59,1542748860,2018-11-20T21:21:00,2018-11-20T16:21:00,2.007,2993.22,20.09,19.30,21.25,844.97,848.72,204.233337,17.73,1.0064,221,0,14.116,2.02530,4.21,52883,4.000000,5.033333,5.433333,4.000000,5.033333,5.433333,4560004.500000,1349975.875000,200768.359375,10240.099609,2580.533447,1339.400024
24:55:29,1542748890,2018-11-20T21:21:30,2018-11-20T16:21:30,2.006,2994.23,20.11,19.25,21.24,844.97,848.71,202.716660,17.42,1.0064,221,0,14.115,2.01433,4.21,52887,4.000000,5.566667,6.133333,4.000000,5.566667,6.133333,4560838.000000,1350225.250000,200797.234375,10240.966797,2581.399902,1340.266724
24:55:59,1542748920,2018-11-20T21:22:00,2018-11-20T16:22:00,2.007,2995.23,20.11,19.28,21.25,845.02,848.66,199.616669,17.54,1.0063,221,0,14.114,2.02192,4.21,52890,4.533333,5.633333,5.633333,4.533333,5.633333,5.633333,4561682.000000,1350477.625000,200828.406250,10240.966797,2581.399902,1340.266724
24:56:29,1542748950,2018-11-20T21:22:30,2018-11-20T16:22:30,2.006,2996.23,20.10,19.28,21.28,844.97,848.68,197.383331,17.33,1.0064,221,0,14.114,2.02389,4.21,52894,4.100000,5.166667,5.733333,4.100000,5.166667,5.733333,4562508.500000,1350717.625000,200854.437500,10242.466797,2582.233398,1341.099976
24:56:59,1542748980,2018-11-20T21:23:00,2018-11-20T16:23:00,2.006,2997.24,20.13,19.22,21.28,844.91,848.71,202.383331,17.27,1.0063,221,0,14.115,2.02220,4.21,52898,3.700000,4.700000,5.333333,3.700000,4.700000,5.333333,4563319.000000,1350955.625000,200879.000000,10243.666992,2583.133301,1342.000000
24:57:29,1542749010,2018-11-20T21:23:30,2018-11-20T16:23:30,2.007,2998.24,20.14,19.27,21.31,844.90,848.73,201.216660,17.52,1.0063,221,0,14.115,2.01153,4.21,52902,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,4564114.000000,1351195.500000,200906.328125,10245.033203,2583.133301,1342.000000
24:57:59,1542749040,2018-11-20T21:24:00,2018-11-20T16:24:00,2.007,2999.24,20.14,19.26,21.33,844.98,848.76,199.633331,17.42,1.0063,221,0,14.115,2.01153,4.21,52905,4.333333,5.300000,5.333333,4.333333,5.300000,5.333333,4564956.500000,1351444.375000,200932.171875,10245.933594,2583.233398,1342.000000
24:58:29,1542749070,2018-11-20T21:24:30,2018-11-20T16:24:30,2.007,3000.25,20.15,19.29,21.31,845.01,848.67,201.083328,17.24,1.0062,221,0,14.112,2.01321,4.21,52909,3.433333,4.366667,5.700000,3.433333,4.366667,5.700000,4565693.500000,1351652.750000,200960.640625,10248.799805,2584.899902,1342.900024
24:58:59,1542749100,2018-11-20T21:25:00,2018-11-20T16:25:00,2.008,3001.25,20.15,19.30,21.32,844.82,848.73,202.416672,17.47,1.0062,221,0,14.115,2.02417,4.21,52912,4.366667,5.366667,5.500000,4.366667,5.366667,5.500000,4566557.000000,1351905.875000,200988.468750,10248.933594,2585.033447,1342.900024
24:59:29,1542749130,2018-11-20T21:25:30,2018-11-20T16:25:30,2.007,3002.25,20.15,19.29,21.32,844.90,848.67,201.883331,17.37,1.0062,221,0,14.114,2.02389,4.21,52915,3.966667,5.100000,5.500000,3.966667,5.100000,5.500000,4567375.000000,1352137.625000,201010.968750,10250.400391,2585.766602,1342.900024
24:59:59,1542749160,2018-11-20T21:26:00,2018-11-20T16:26:00,2.007,3003.25,20.16,19.30,21.34,844.93,848.64,200.500000,17.35,1.0061,221,0,14.115,2.02417,4.21,52919,4.900000,5.633333,5.633333,4.900000,5.633333,5.633333,4568301.500000,1352406.875000,201036.406250,10250.533203,2585.766602,1342.900024
25:00:29,1542749190,2018-11-20T21:26:30,2018-11-20T16:26:30,2.008,3004.26,20.18,19.30,21.35,844.95,848.69,196.383331,17.54,1.0061,221,0,14.111,2.02361,4.15,52920,4.600000,6.000000,6.000000,4.600000,6.000000,6.000000,4569192.500000,1352664.750000,201074.468750,10250.966797,2585.766602,1342.900024
25:00:59,1542749220,2018-11-20T21:27:00,2018-11-20T16:27:00,2.008,3005.26,20.19,19.18,21.33,844.84,848.91,199.449997,17.58,1.0063,221,0,14.110,2.01321,4.15,52904,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,4570040.500000,1352902.250000,201112.937500,10251.700195,2585.766602,1342.900024
25:01:29,1542749250,2018-11-20T21:27:30,2018-11-20T16:27:30,2.007,3006.27,20.18,19.03,21.34,845.06,848.96,202.850006,17.30,1.0064,221,0,14.110,2.02445,4.15,52889,4.433333,5.466667,5.466667,4.433333,5.466667,5.466667,4570887.000000,1353151.250000,201138.359375,10252.633789,2585.766602,1342.900024
25:01:59,1542749280,2018-11-20T21:28:00,2018-11-20T16:28:00,2.006,3007.27,20.19,18.88,21.34,844.98,849.20,202.250000,17.79,1.0066,221,0,14.103,2.02727,4.14,52873,4.333333,5.500000,5.500000,4.333333,5.500000,5.500000,4571717.500000,1353399.875000,201164.734375,10253.133789,2585.766602,1342.900024
25:02:29,1542749310,2018-11-20T21:28:30,2018-11-20T16:28:30,2.004,3008.27,20.17,18.81,21.34,844.95,849.32,200.966660,17.66,1.0068,221,0,14.105,2.00901,4.14,52858,4.366667,6.033333,6.033333,4.366667,6.033333,6.033333,4572566.500000,1353644.500000,201196.703125,10254.433594,2585.766602,1342.900024
25:02:59,1542749340,2018-11-20T21:29:00,2018-11-20T16:29:00,2.004,3009.27,20.18,18.71,21.35,844.95,849.42,201.283340,17.80,1.0069,221,0,14.100,2.01069,4.14,52842,4.833333,5.500000,5.500000,4.833333,5.500000,5.500000,4573406.000000,1353896.250000,201225.937500,10254.933594,2585.833252,1342.966675
25:03:29,1542749370,2018-11-20T21:29:30,2018-11-20T16:29:30,2.004,3010.27,20.18,18.67,21.36,844.82,849.66,199.283340,17.87,1.0072,221,0,14.103,2.01574,4.14,52827,4.833333,5.966667,6.633333,4.833333,5.966667,6.633333,4574273.500000,1354159.500000,201258.140625,10256.599609,2586.633301,1343.766724
25:03:59,1542749400,2018-11-20T21:30:00,2018-11-20T16:30:00,2.000,3011.27,20.17,18.57,21.33,845.01,849.91,201.466660,17.55,1.0076,221,0,14.104,2.01911,4.14,52811,4.866667,6.100000,6.566667,4.866667,6.100000,6.566667,4575197.000000,1354427.375000,201296.906250,10257.466797,2587.500000,1343.766724
25:04:29,1542749430,2018-11-20T21:30:30,2018-11-20T16:30:30,2.004,3012.28,20.17,18.52,21.32,844.98,849.80,198.616669,17.88,1.0074,221,0,14.102,2.02136,4.13,52796,4.333333,5.333333,5.733333,4.333333,5.333333,5.733333,4576042.500000,1354677.750000,201323.859375,10257.866211,2587.899902,1344.166626
25:04:59,1542749460,2018-11-20T21:31:00,2018-11-20T16:31:00,2.001,3013.28,20.16,18.45,21.36,845.01,849.94,201.800003,17.99,1.0076,221,0,14.101,2.00509,4.13,52780,4.966667,5.900000,6.000000,4.966667,5.900000,6.000000,4576922.500000,1354936.875000,201360.171875,10258.633789,2588.366699,1344.633301
25:05:29,1542749490,2018-11-20T21:31:30,2018-11-20T16:31:30,2.002,3014.28,20.16,18.41,21.33,844.95,849.91,202.199997,18.20,1.0075,221,0,14.096,2.02192,4.13,52765,4.966667,6.266667,6.533333,4.966667,6.266667,6.533333,4577876.500000,1355215.500000,201394.359375,10261.433594,2588.633301,1344.900024
25:05:59,1542749520,2018-11-20T21:32:00,2018-11-20T16:32:00,2.005,3015.28,20.16,18.35,21.33,844.95,849.83,199.666672,17.62,1.0075,221,0,14.100,2.01630,4.13,52749,4.100000,6.366667,6.866667,4.100000,6.366667,6.866667,4578726.000000,1355473.750000,201434.171875,10262.766602,2589.233398,1345.500000
25:06:29,1542749550,2018-11-20T21:32:30,2018-11-20T16:32:30,2.004,3016.28,20.15,18.34,21.31,844.88,849.99,200.283340,17.70,1.0077,221,0,14.094,2.01041,4.13,52734,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,4579678.000000,1355760.750000,201472.906250,10264.200195,2589.233398,1345.500000
25:06:59,1542749580,2018-11-20T21:33:00,2018-11-20T16:33:00,2.002,3017.28,20.16,18.29,21.33,844.95,849.91,201.333328,17.79,1.0076,221,0,14.098,2.01770,4.13,52718,5.633333,6.566667,6.566667,5.633333,6.566667,6.566667,4580617.000000,1356037.250000,201504.296875,10266.033203,2589.233398,1345.500000
25:07:29,1542749610,2018-11-20T21:33:30,2018-11-20T16:33:30,1.999,3018.28,20.16,18.28,21.33,844.95,849.91,202.166672,17.79,1.0076,221,0,14.097,2.02023,4.13,52703,5.433333,7.033333,7.533333,5.433333,7.033333,7.533333,4581616.000000,1356329.250000,201532.031250,10269.133789,2590.100098,1346.366699
25:07:59,1542749640,2018-11-20T21:34:00,2018-11-20T16:34:00,1.999,3019.28,20.15,18.26,21.35,844.88,850.10,200.033340,17.75,1.0078,221,0,14.092,2.01770,4.13,52687,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,4582463.500000,1356568.500000,201557.703125,10269.799805,2590.100098,1346.366699
25:08:29,1542749670,2018-11-20T21:34:30,2018-11-20T16:34:30,2.002,3020.28,20.16,18.25,21.33,844.90,849.99,198.850006,17.63,1.0077,221,0,14.091,2.02248,4.13,52671,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,4583315.500000,1356809.375000,201590.828125,10273.733398,2590.100098,1346.366699
25:08:59,1542749700,2018-11-20T21:35:00,2018-11-20T16:35:00,2.003,3021.28,20.17,18.22,21.32,844.90,850.07,200.899994,17.85,1.0077,221,0,14.094,2.02586,4.12,52656,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,4584143.000000,1357057.625000,201626.593750,10274.400391,2590.100098,1346.366699
25:09:29,1542749730,2018-11-20T21:35:30,2018-11-20T16:35:30,2.003,3022.29,20.16,18.19,21.33,844.85,850.12,201.000000,17.55,1.0078,221,0,14.092,2.02192,4.12,52640,4.166667,5.266667,5.266667,4.166667,5.266667,5.266667,4584926.500000,1357295.750000,201648.140625,10276.500000,2590.100098,1346.366699
25:09:59,1542749760,2018-11-20T21:36:00,2018-11-20T16:36:00,2.001,3023.29,20.17,18.18,21.28,845.01,850.20,200.383331,17.63,1.0079,221,0,14.098,2.01181,4.12,52624,3.833333,5.033333,5.033333,3.833333,5.033333,5.033333,4585723.500000,1357528.500000,201681.437500,10277.400391,2590.100098,1346.366699
25:10:29,1542749790,2018-11-20T21:36:30,2018-11-20T16:36:30,2.001,3024.29,20.17,18.15,21.32,845.03,850.26,202.050003,17.72,1.0079,221,0,14.096,2.01461,4.12,52609,4.966667,6.000000,7.233333,4.966667,6.000000,7.233333,4586653.000000,1357804.375000,201719.906250,10279.333008,2591.766602,1348.033325
25:10:59,1542749820,2018-11-20T21:37:00,2018-11-20T16:37:00,1.999,3025.29,20.17,18.17,21.31,844.90,850.07,198.233337,17.60,1.0077,221,0,14.097,2.01911,4.12,52593,5.000000,7.000000,7.133333,5.000000,7.000000,7.133333,4587557.000000,1358074.375000,201769.500000,10282.799805,2591.833252,1348.099976
25:11:29,1542749850,2018-11-20T21:37:30,2018-11-20T16:37:30,1.998,3026.28,20.18,18.12,21.31,844.74,850.23,202.449997,17.63,1.0079,221,0,14.092,2.01574,4.11,52578,4.133333,6.133333,6.666667,4.133333,6.133333,6.666667,4588391.500000,1358330.750000,201814.093750,10284.599609,2592.100098,1348.366699
25:11:59,1542749880,2018-11-20T21:38:00,2018-11-20T16:38:00,2.000,3027.28,20.17,18.16,21.34,844.98,850.23,200.233337,17.70,1.0079,221,0,14.092,2.01377,4.12,52562,4.533333,5.266667,5.833333,4.533333,5.266667,5.833333,4589244.500000,1358581.875000,201839.968750,10285.233398,2592.733398,1349.000000
25:12:29,1542749910,2018-11-20T21:38:30,2018-11-20T16:38:30,2.003,3028.29,20.19,18.17,21.35,844.87,850.23,200.933334,17.62,1.0079,221,0,14.094,2.02023,4.11,52547,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,4590068.500000,1358820.125000,201863.468750,10286.333008,2592.733398,1349.000000
25:12:59,1542749940,2018-11-20T21:39:00,2018-11-20T16:39:00,2.001,3029.29,20.19,18.16,21.33,844.95,850.20,199.600006,17.97,1.0078,221,0,14.092,2.01602,4.12,52531,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,4590867.500000,1359067.500000,201894.968750,10287.466797,2592.733398,1349.000000
25:13:29,1542749970,2018-11-20T21:39:30,2018-11-20T16:39:30,2.000,3030.29,20.19,18.15,21.34,844.90,850.09,199.616669,17.34,1.0077,221,0,14.094,2.02812,4.11,52515,4.800000,7.133333,7.500000,4.800000,7.133333,7.500000,4591775.500000,1359343.250000,201933.562500,10292.133789,2593.533447,1349.800049
25:13:59,1542750000,2018-11-20T21:40:00,2018-11-20T16:40:00,2.002,3031.29,20.19,18.12,21.36,844.87,850.31,201.183334,17.67,1.0079,221,0,14.094,2.01349,4.11,52500,5.000000,6.500000,6.566667,5.000000,6.500000,6.566667,4592681.500000,1359609.625000,201976.765625,10294.500000,2593.600098,1349.866699
25:14:29,1542750030,2018-11-20T21:40:30,2018-11-20T16:40:30,1.999,3032.29,20.20,18.12,21.34,844.95,850.25,204.533340,17.64,1.0078,221,0,14.096,2.01265,4.11,52484,4.166667,5.666667,5.666667,4.166667,5.666667,5.666667,4593547.000000,1359854.625000,202014.828125,10294.766602,2593.600098,1349.866699
25:14:59,1542750060,2018-11-20T21:41:00,2018-11-20T16:41:00,2.002,3033.29,20.21,18.15,21.36,844.92,850.22,202.500000,17.54,1.0078,221,0,14.097,2.01125,4.11,52469,4.866667,5.933333,6.266667,4.866667,5.933333,6.266667,4594426.500000,1360117.125000,202046.968750,10295.366211,2593.933350,1349.866699
25:15:29,1542750090,2018-11-20T21:41:30,2018-11-20T16:41:30,2.001,3034.29,20.21,18.12,21.34,844.89,850.22,201.800003,17.76,1.0078,221,0,14.092,2.00789,4.11,52453,4.100000,5.300000,5.700000,4.100000,5.300000,5.700000,4595238.500000,1360350.000000,202074.093750,10296.500000,2594.466553,1349.866699
25:15:59,1542750120,2018-11-20T21:42:00,2018-11-20T16:42:00,2.000,3035.29,20.21,18.15,21.38,844.97,850.22,200.449997,17.44,1.0078,221,0,14.096,2.01490,4.11,52438,5.666667,6.533333,6.633333,5.666667,6.533333,6.633333,4596150.500000,1360628.250000,202113.937500,10296.599609,2594.566650,1349.866699
25:16:29,1542750150,2018-11-20T21:42:30,2018-11-20T16:42:30,2.003,3036.29,20.21,18.12,21.35,844.97,850.17,203.000000,17.78,1.0077,221,0,14.097,2.01995,4.10,52422,4.266667,5.133333,5.366667,4.266667,5.133333,5.366667,4597010.000000,1360865.875000,202133.968750,10298.700195,2595.333252,1349.866699
25:16:59,1542750180,2018-11-20T21:43:00,2018-11-20T16:43:00,2.001,3037.29,20.21,18.13,21.35,844.89,850.33,202.500000,17.50,1.0079,221,0,14.096,2.01097,4.10,52406,5.233333,6.500000,6.533333,5.233333,6.500000,6.533333,4598001.500000,1361155.250000,202164.437500,10300.166992,2595.533447,1349.866699
25:17:29,1542750210,2018-11-20T21:43:30,2018-11-20T16:43:30,2.001,3038.29,20.21,18.10,21.39,844.92,850.28,201.083328,17.87,1.0078,221,0,14.096,2.00705,4.10,52391,5.066667,5.900000,6.633333,5.066667,5.900000,6.633333,4598923.000000,1361427.375000,202190.906250,10302.333008,2596.866699,1349.866699
25:17:59,1542750240,2018-11-20T21:44:00,2018-11-20T16:44:00,2.001,3039.29,20.22,18.13,21.39,844.92,850.28,201.800003,17.61,1.0078,221,0,14.094,2.01686,4.10,52375,5.100000,6.533333,6.666667,5.100000,6.533333,6.666667,4599838.500000,1361701.875000,202217.906250,10304.599609,2597.066650,1349.866699
25:18:29,1542750270,2018-11-20T21:44:30,2018-11-20T16:44:30,2.001,3040.29,20.23,18.11,21.35,845.05,850.35,199.133331,17.44,1.0079,221,0,14.091,2.01967,4.11,52359,4.600000,7.200000,7.233333,4.600000,7.200000,7.233333,4600731.000000,1361971.250000,202256.234375,10307.400391,2597.533447,1349.900024
25:18:59,1542750300,2018-11-20T21:45:00,2018-11-20T16:45:00,2.003,3041.29,20.22,18.11,21.38,844.92,850.33,200.183334,17.39,1.0079,221,0,14.091,2.01798,4.10,52344,4.966667,7.366667,8.233334,4.966667,7.366667,8.233334,4601642.500000,1362254.500000,202299.937500,10311.599609,2598.833252,1350.733276
25:19:29,1542750330,2018-11-20T21:45:30,2018-11-20T16:45:30,2.002,3042.29,20.23,18.32,21.38,844.94,850.05,199.500000,17.24,1.0075,221,0,14.104,2.01237,4.21,52360,4.800000,7.233333,8.533334,4.800000,7.233333,8.533334,4602575.000000,1362527.750000,202354.796875,10317.233398,2601.466553,1350.733276
25:19:59,1542750360,2018-11-20T21:46:00,2018-11-20T16:46:00,2.004,3043.30,20.24,18.65,21.40,844.83,849.72,201.616669,17.48,1.0071,221,0,14.109,2.00817,4.21,52376,5.000000,6.333333,6.800000,5.000000,6.333333,6.800000,4603507.500000,1362795.500000,202384.671875,10320.033203,2602.266602,1350.733276
25:20:29,1542750390,2018-11-20T21:46:30,2018-11-20T16:46:30,2.009,3044.30,20.27,18.95,21.39,844.96,849.40,201.350006,17.30,1.0066,221,0,14.111,2.03037,4.21,52390,4.566667,5.666667,5.733333,4.566667,5.666667,5.733333,4604370.500000,1363043.500000,202413.734375,10320.966797,2602.433350,1350.733276
25:20:59,1542750420,2018-11-20T21:47:00,2018-11-20T16:47:00,2.007,3045.30,20.32,19.14,21.48,844.84,849.03,203.850006,17.39,1.0060,221,0,14.116,2.02614,4.21,52405,5.066667,7.600000,8.033334,5.066667,7.600000,8.033334,4605349.500000,1363338.125000,202473.000000,10323.166992,2603.199951,1350.733276
25:21:29,1542750450,2018-11-20T21:47:30,2018-11-20T16:47:30,2.012,3046.31,20.35,19.36,21.52,844.84,848.83,201.449997,17.17,1.0057,222,0,14.116,2.02445,4.21,52418,4.200000,6.000000,6.533333,4.200000,6.000000,6.533333,4606202.500000,1363594.500000,202504.359375,10327.599609,2604.000000,1350.733276
25:21:59,1542750480,2018-11-20T21:48:00,2018-11-20T16:48:00,2.006,3047.31,20.38,19.50,21.52,844.99,848.80,200.733337,16.90,1.0056,222,0,14.091,2.02333,4.21,52432,4.533333,6.266667,6.766667,4.533333,6.266667,6.766667,4607076.500000,1363854.875000,202544.703125,10329.133789,2604.500000,1351.233276
25:22:29,1542750510,2018-11-20T21:48:30,2018-11-20T16:48:30,2.008,3048.32,20.42,19.61,21.58,844.96,848.57,202.266663,17.00,1.0051,222,0,14.092,2.00957,4.21,52445,4.566667,6.633333,6.900000,4.566667,6.633333,6.900000,4607974.000000,1364125.625000,202584.734375,10331.466797,2604.866699,1351.599976
25:22:59,1542750540,2018-11-20T21:49:00,2018-11-20T16:49:00,2.010,3049.32,20.46,19.73,21.65,845.00,848.51,199.016663,17.43,1.0049,222,0,14.092,2.01546,4.21,52457,4.066667,6.066667,6.066667,4.066667,6.066667,6.066667,4608870.000000,1364378.375000,202625.703125,10332.133789,2604.866699,1351.599976
25:23:29,1542750570,2018-11-20T21:49:30,2018-11-20T16:49:30,2.010,3050.33,20.51,19.82,21.65,844.97,848.49,202.216660,17.32,1.0047,222,0,14.097,2.01013,4.21,52470,5.733333,7.433333,7.433333,5.733333,7.433333,7.433333,4609880.500000,1364681.750000,202667.328125,10332.133789,2604.866699,1351.599976
25:23:59,1542750600,2018-11-20T21:50:00,2018-11-20T16:50:00,2.011,3051.33,20.54,19.88,21.66,844.93,848.43,201.283340,17.46,1.0045,224,0,14.094,2.03320,4.21,52482,4.966667,6.766667,6.766667,4.966667,6.766667,6.766667,4610784.500000,1364950.875000,202698.906250,10333.333008,2604.866699,1351.599976
25:24:29,1542750630,2018-11-20T21:50:30,2018-11-20T16:50:30,2.002,3052.33,20.57,19.93,21.72,845.03,848.40,200.683334,17.23,1.0044,224,0,14.043,2.00453,4.21,52494,4.366667,6.200000,6.200000,4.366667,6.200000,6.200000,4611669.500000,1365208.125000,202730.531250,10335.400391,2604.866699,1351.599976
25:24:59,1542750660,2018-11-20T21:51:00,2018-11-20T16:51:00,2.003,3053.34,20.61,19.99,21.71,844.97,848.44,199.883331,17.22,1.0043,224,0,14.044,2.01490,4.21,52505,4.133333,5.733333,6.066667,4.133333,5.733333,6.066667,4612519.000000,1365457.375000,202768.765625,10336.700195,2605.399902,1352.133301
25:25:29,1542750690,2018-11-20T21:51:30,2018-11-20T16:51:30,2.003,3054.34,20.63,20.05,21.76,844.96,848.33,199.600006,17.11,1.0041,224,0,14.043,2.01967,4.21,52517,4.166667,6.466667,6.566667,4.166667,6.466667,6.566667,4613345.000000,1365701.875000,202805.937500,10338.866211,2605.733398,1352.466675
25:25:59,1542750720,2018-11-20T21:52:00,2018-11-20T16:52:00,2.004,3055.34,20.66,20.06,21.82,844.91,848.32,198.516663,17.19,1.0040,224,0,14.043,2.01574,4.21,52528,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,4614252.500000,1365975.750000,202842.828125,10340.866211,2605.733398,1352.466675
25:26:29,1542750750,2018-11-20T21:52:30,2018-11-20T16:52:30,2.006,3056.34,20.68,20.14,21.80,844.90,848.28,201.066666,17.12,1.0039,224,0,14.044,2.01630,4.21,52538,4.133333,5.466667,5.733333,4.133333,5.466667,5.733333,4615039.000000,1366212.125000,202876.437500,10342.900391,2606.133301,1352.599976
25:26:59,1542750780,2018-11-20T21:53:00,2018-11-20T16:53:00,2.004,3057.34,20.72,20.17,21.83,844.97,848.27,200.916672,17.40,1.0037,224,0,14.045,2.00985,4.21,52549,4.933333,6.633333,8.366667,4.933333,6.633333,8.366667,4615941.000000,1366488.375000,202915.906250,10346.333008,2608.699951,1353.699951
25:27:29,1542750810,2018-11-20T21:53:30,2018-11-20T16:53:30,2.005,3058.35,20.72,20.20,21.86,844.97,848.33,200.550003,17.28,1.0038,224,0,14.044,2.00957,4.21,52560,4.133333,5.766667,6.100000,4.133333,5.766667,6.100000,4616783.000000,1366738.875000,202949.031250,10347.700195,2609.199951,1354.199951
25:27:59,1542750840,2018-11-20T21:54:00,2018-11-20T16:54:00,2.008,3059.35,20.74,20.22,21.87,845.00,848.19,200.100006,17.27,1.0035,224,0,14.045,2.01798,4.21,52570,4.200000,5.333333,6.166667,4.200000,5.333333,6.166667,4617583.500000,1366978.500000,202982.828125,10348.599609,2610.100098,1355.099976
25:28:29,1542750870,2018-11-20T21:54:30,2018-11-20T16:54:30,2.006,3060.35,20.77,20.25,21.93,844.94,848.34,201.816666,17.36,1.0036,224,0,14.045,2.02051,4.21,52580,5.433333,6.666667,7.866667,5.433333,6.666667,7.866667,4618528.000000,1367263.375000,203015.093750,10350.866211,2611.800049,1356.800049
25:28:59,1542750900,2018-11-20T21:55:00,2018-11-20T16:55:00,2.006,3061.36,20.80,20.28,21.91,844.88,848.20,200.600006,17.25,1.0033,224,0,14.045,2.00006,4.21,52590,5.066667,6.633333,6.633333,5.066667,6.633333,6.633333,4619499.000000,1367540.500000,203049.437500,10352.900391,2611.800049,1356.800049
25:29:29,1542750930,2018-11-20T21:55:30,2018-11-20T16:55:30,2.009,3062.36,20.83,20.31,21.94,844.82,848.10,200.350006,17.02,1.0031,224,0,14.045,2.00453,4.21,52599,5.966667,7.366667,8.133333,5.966667,7.366667,8.133333,4620554.500000,1367846.125000,203096.734375,10354.866211,2612.899902,1357.133301
25:29:59,1542750960,2018-11-20T21:56:00,2018-11-20T16:56:00,2.009,3063.36,20.84,20.33,21.97,845.00,848.10,199.216660,16.61,1.0031,224,0,14.045,2.01097,4.21,52609,4.666667,6.366667,6.666667,4.666667,6.366667,6.666667,4621481.500000,1368122.750000,203131.640625,10357.066406,2613.533447,1357.666626
25:30:29,1542750990,2018-11-20T21:56:30,2018-11-20T16:56:30,2.009,3064.37,20.86,20.34,22.01,844.92,848.29,201.266663,16.73,1.0033,224,0,14.046,2.02108,4.21,52618,4.833333,6.600000,6.700000,4.833333,6.600000,6.700000,4622368.000000,1368391.625000,203170.171875,10359.400391,2613.633301,1357.766724
25:30:59,1542751020,2018-11-20T21:57:00,2018-11-20T16:57:00,2.009,3065.37,20.88,20.39,22.01,845.02,848.20,201.466660,16.84,1.0031,224,0,14.046,2.01041,4.21,52627,5.000000,6.133333,6.800000,5.000000,6.133333,6.800000,4623301.500000,1368668.500000,203203.593750,10361.166992,2614.399902,1358.533325
25:31:29,1542751050,2018-11-20T21:57:30,2018-11-20T16:57:30,2.009,3066.38,20.91,20.38,22.07,844.91,848.30,201.000000,16.71,1.0031,224,0,14.046,2.01658,4.21,52636,5.633333,7.366667,7.566667,5.633333,7.366667,7.566667,4624352.500000,1368982.250000,203243.531250,10362.433594,2614.600098,1358.733276
25:31:59,1542751080,2018-11-20T21:58:00,2018-11-20T16:58:00,2.009,3067.38,20.94,20.42,22.06,844.90,848.27,198.833328,16.98,1.0029,224,0,14.048,2.02023,4.21,52645,6.433333,8.300000,9.433333,6.433333,8.300000,9.433333,4625535.500000,1369328.500000,203290.437500,10364.900391,2616.033447,1360.166626
25:32:29,1542751110,2018-11-20T21:58:30,2018-11-20T16:58:30,2.010,3068.39,20.96,20.46,22.11,844.95,848.16,202.283340,16.84,1.0028,225,0,14.047,2.01939,4.21,52653,4.366667,5.600000,5.700000,4.366667,5.600000,5.700000,4626459.500000,1369589.750000,203315.093750,10366.166992,2616.133301,1360.266724
25:32:59,1542751140,2018-11-20T21:59:00,2018-11-20T16:59:00,2.007,3069.39,20.98,20.50,22.08,844.94,848.25,198.050003,16.84,1.0028,225,0,14.020,2.02586,4.21,52662,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,4627473.500000,1369889.125000,203357.296875,10367.933594,2616.133301,1360.266724
25:33:29,1542751170,2018-11-20T21:59:30,2018-11-20T16:59:30,2.006,3070.39,20.98,20.54,22.10,844.89,848.09,196.100006,16.59,1.0026,225,0,14.020,2.02080,4.21,52670,5.166667,7.966667,8.800000,5.166667,7.966667,8.800000,4628499.500000,1370196.750000,203411.906250,10372.333008,2617.733398,1361.000000
25:33:59,1542751200,2018-11-20T22:00:00,2018-11-20T17:00:00,2.006,3071.40,21.02,20.55,22.12,844.83,848.22,200.399994,16.64,1.0026,225,0,14.021,2.02192,4.21,52678,5.166667,9.000000,10.100000,5.166667,9.000000,10.100000,4629546.000000,1370511.375000,203470.671875,10376.599609,2619.199951,1362.466675
25:34:29,1542751230,2018-11-20T22:00:30,2018-11-20T17:00:30,2.007,3072.40,21.03,20.59,22.18,844.78,848.08,202.800003,16.68,1.0024,225,0,14.023,2.01349,4.21,52686,5.966667,7.833333,8.400000,5.966667,7.833333,8.400000,4630586.000000,1370822.625000,203513.593750,10380.266602,2619.866699,1363.133301
25:34:59,1542751260,2018-11-20T22:01:00,2018-11-20T17:01:00,2.007,3073.40,21.05,20.65,22.19,844.85,848.05,201.333328,16.79,1.0023,225,0,14.023,2.00985,4.21,52694,5.100000,7.500000,7.966667,5.100000,7.500000,7.966667,4631592.500000,1371116.500000,203556.640625,10382.266602,2620.433350,1363.699951
25:35:29,1542751290,2018-11-20T22:01:30,2018-11-20T17:01:30,2.009,3074.41,21.07,20.70,22.22,844.95,848.12,198.533340,16.92,1.0023,225,0,14.021,2.01321,4.21,52701,5.033333,7.100000,7.100000,5.033333,7.100000,7.100000,4632541.500000,1371403.750000,203595.265625,10383.766602,2620.433350,1363.699951
25:35:59,1542751320,2018-11-20T22:02:00,2018-11-20T17:02:00,2.009,3075.41,21.08,20.73,22.25,844.90,847.98,199.233337,16.84,1.0021,225,0,14.023,2.02812,4.21,52709,5.666667,7.566667,7.566667,5.666667,7.566667,7.566667,4633558.000000,1371712.000000,203629.359375,10385.966797,2620.466553,1363.699951
25:36:29,1542751350,2018-11-20T22:02:30,2018-11-20T17:02:30,2.009,3076.42,21.10,20.76,22.27,844.92,847.98,198.949997,17.07,1.0020,225,0,14.023,2.02248,4.21,52716,5.200000,7.200000,7.400000,5.200000,7.200000,7.400000,4634557.000000,1372006.875000,203674.359375,10387.666992,2621.300049,1363.699951
25:36:59,1542751380,2018-11-20T22:03:00,2018-11-20T17:03:00,2.008,3077.42,21.12,20.79,22.27,844.84,847.97,202.183334,16.81,1.0020,225,0,14.025,2.00733,4.21,52723,5.433333,7.133333,7.166667,5.433333,7.133333,7.166667,4635597.500000,1372307.375000,203709.171875,10389.933594,2621.333252,1363.699951
25:37:29,1542751410,2018-11-20T22:03:30,2018-11-20T17:03:30,2.010,3078.43,21.14,20.83,22.27,844.91,847.94,198.816666,16.71,1.0019,225,0,14.023,2.00873,4.21,52731,6.666667,8.433333,9.000000,6.666667,8.433333,9.000000,4636710.000000,1372648.250000,203760.468750,10392.599609,2622.166748,1363.699951
25:37:59,1542751440,2018-11-20T22:04:00,2018-11-20T17:04:00,2.010,3079.43,21.16,20.91,22.31,844.91,847.88,200.649994,16.79,1.0017,225,0,14.025,1.99978,4.21,52737,6.800000,8.966666,8.966666,6.800000,8.966666,8.966666,4637888.500000,1372998.625000,203826.328125,10393.500000,2622.166748,1363.699951
25:38:29,1542751470,2018-11-20T22:04:30,2018-11-20T17:04:30,2.011,3080.44,21.16,20.96,22.33,844.88,847.83,200.016663,16.72,1.0017,226,0,14.026,2.02164,4.21,52744,5.400000,7.166667,7.166667,5.400000,7.166667,7.166667,4638867.000000,1373296.500000,203866.171875,10394.200195,2622.166748,1363.699951
25:38:59,1542751500,2018-11-20T22:05:00,2018-11-20T17:05:00,2.007,3081.44,21.20,21.00,22.35,844.90,847.82,201.399994,17.15,1.0015,226,0,13.997,2.01041,4.21,52751,5.866667,8.233334,8.733334,5.866667,8.233334,8.733334,4639943.500000,1373629.500000,203913.671875,10395.533203,2623.033447,1363.699951
25:39:29,1542751530,2018-11-20T22:05:30,2018-11-20T17:05:30,2.005,3082.44,21.23,21.04,22.38,844.89,847.83,202.233337,16.69,1.0014,226,0,14.001,2.00761,4.21,52757,5.733333,8.966666,8.966666,5.733333,8.966666,8.966666,4641067.000000,1373966.000000,203976.828125,10397.766602,2623.033447,1363.699951
25:39:59,1542751560,2018-11-20T22:06:00,2018-11-20T17:06:00,2.007,3083.45,21.24,21.09,22.35,844.87,847.70,201.783340,16.80,1.0012,226,0,13.999,2.00313,4.21,52764,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,4642020.500000,1374233.375000,204009.203125,10397.833008,2623.033447,1363.699951
25:40:29,1542751590,2018-11-20T22:06:30,2018-11-20T17:06:30,2.007,3084.45,21.27,21.14,22.42,845.02,847.77,202.266663,16.60,1.0012,226,0,14.000,2.01237,4.21,52770,6.266667,7.966667,8.733334,6.266667,7.966667,8.733334,4643182.000000,1374572.500000,204055.937500,10399.266602,2623.899902,1364.566650
25:40:59,1542751620,2018-11-20T22:07:00,2018-11-20T17:07:00,2.009,3085.46,21.30,21.23,22.41,844.91,847.64,201.716660,16.84,1.0009,226,0,14.000,1.99894,4.21,52776,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,4644267.000000,1374901.500000,204108.531250,10402.799805,2623.899902,1364.566650
25:41:29,1542751650,2018-11-20T22:07:30,2018-11-20T17:07:30,2.010,3086.46,21.32,21.26,22.43,844.90,847.62,197.016663,17.05,1.0008,226,0,14.001,2.00901,4.21,52782,5.366667,7.566667,7.566667,5.366667,7.566667,7.566667,4645216.000000,1375188.250000,204151.203125,10403.066406,2623.899902,1364.566650
25:41:59,1542751680,2018-11-20T22:08:00,2018-11-20T17:08:00,2.010,3087.46,21.33,21.29,22.48,844.80,847.67,198.516663,17.05,1.0009,226,0,14.001,2.03094,4.21,52788,5.000000,7.266667,7.266667,5.000000,7.266667,7.266667,4646158.000000,1375471.500000,204194.406250,10404.500000,2623.899902,1364.566650
25:42:29,1542751710,2018-11-20T22:08:30,2018-11-20T17:08:30,2.012,3088.47,21.36,21.36,22.51,844.84,847.75,198.416672,16.73,1.0009,226,0,14.002,2.01041,4.21,52794,5.933333,8.033334,8.033334,5.933333,8.033334,8.033334,4647247.000000,1375802.750000,204234.562500,10406.566406,2624.033447,1364.566650
25:42:59,1542751740,2018-11-20T22:09:00,2018-11-20T17:09:00,2.010,3089.48,21.37,21.41,22.52,844.76,847.49,202.683334,16.67,1.0005,227,0,14.004,2.01742,4.21,52800,6.566667,7.733333,8.133333,6.566667,7.733333,8.133333,4648335.500000,1376134.125000,204275.500000,10408.266602,2624.766602,1364.566650
25:43:29,1542751770,2018-11-20T22:09:30,2018-11-20T17:09:30,2.006,3090.48,21.40,21.43,22.56,844.91,847.62,197.149994,16.67,1.0006,227,0,13.978,1.99727,4.21,52805,6.000000,7.300000,7.500000,6.000000,7.300000,7.500000,4649438.500000,1376445.250000,204321.500000,10408.566406,2625.066650,1364.566650
25:43:59,1542751800,2018-11-20T22:10:00,2018-11-20T17:10:00,2.006,3091.48,21.42,21.48,22.58,844.99,847.43,201.600006,16.47,1.0003,227,0,13.979,2.01349,4.21,52811,5.833333,8.300000,8.733334,5.833333,8.300000,8.733334,4650496.000000,1376756.750000,204384.000000,10410.000000,2625.633301,1364.566650
25:44:29,1542751830,2018-11-20T22:10:30,2018-11-20T17:10:30,2.007,3092.49,21.44,21.54,22.57,845.01,847.49,200.416672,16.61,1.0003,227,0,13.978,2.01377,4.21,52816,5.666667,7.500000,7.500000,5.666667,7.500000,7.500000,4651531.000000,1377059.625000,204426.140625,10410.500000,2625.633301,1364.566650
25:44:59,1542751860,2018-11-20T22:11:00,2018-11-20T17:11:00,2.008,3093.49,21.47,21.57,22.63,844.85,847.36,201.866669,16.68,1.0000,227,0,13.979,2.01293,4.21,52822,5.300000,6.866667,6.866667,5.300000,6.866667,6.866667,4652549.000000,1377350.125000,204465.328125,10410.866211,2625.633301,1364.566650
25:45:29,1542751890,2018-11-20T22:11:30,2018-11-20T17:11:30,2.006,3094.49,21.49,21.62,22.67,844.92,847.38,203.483337,16.50,1.0000,227,0,13.978,2.00733,4.21,52827,5.833333,6.800000,7.000000,5.833333,6.800000,7.000000,4653601.500000,1377659.125000,204498.265625,10411.733398,2626.500000,1364.566650
25:45:59,1542751920,2018-11-20T22:12:00,2018-11-20T17:12:00,2.009,3095.50,21.52,21.64,22.68,845.00,847.38,200.300003,16.62,0.9999,227,0,13.979,2.01377,4.21,52832,6.000000,7.733333,8.166667,6.000000,7.733333,8.166667,4654666.000000,1377976.375000,204542.062500,10414.299805,2627.366699,1364.566650
25:46:29,1542751950,2018-11-20T22:12:30,2018-11-20T17:12:30,2.005,3096.50,21.53,21.69,22.69,844.83,847.20,200.066666,16.53,0.9997,227,0,13.980,2.01658,4.21,52837,6.533333,8.733334,8.733334,6.533333,8.733334,8.733334,4655782.500000,1378311.625000,204596.859375,10416.000000,2627.366699,1364.566650
25:46:59,1542751980,2018-11-20T22:13:00,2018-11-20T17:13:00,2.006,3097.50,21.55,21.73,22.74,844.80,847.39,200.000000,16.46,0.9998,227,0,13.979,1.99866,4.21,52842,5.933333,9.800000,11.100000,5.933333,9.800000,11.100000,4656951.500000,1378656.500000,204668.328125,10423.266602,2629.000000,1365.333374
25:47:29,1542752010,2018-11-20T22:13:30,2018-11-20T17:13:30,2.005,3098.50,21.57,21.76,22.76,844.91,847.25,201.066666,16.40,0.9996,227,0,13.979,2.00062,4.21,52847,5.700000,8.533334,9.266666,5.700000,8.533334,9.266666,4658002.000000,1378969.500000,204729.265625,10428.566406,2629.966553,1366.300049
25:47:59,1542752040,2018-11-20T22:14:00,2018-11-20T17:14:00,2.014,3099.51,21.60,21.81,22.74,844.82,847.27,197.083328,16.57,0.9995,228,0,13.983,2.01069,4.21,52851,6.333333,8.633333,8.633333,6.333333,8.633333,8.633333,4659105.000000,1379303.250000,204782.437500,10430.466797,2629.966553,1366.300049
25:48:29,1542752070,2018-11-20T22:14:30,2018-11-20T17:14:30,2.009,3100.52,21.61,21.84,22.75,844.89,847.31,197.333328,16.88,0.9995,228,0,13.955,2.01686,4.21,52856,6.333333,9.133333,9.466666,6.333333,9.133333,9.466666,4660267.000000,1379651.500000,204849.265625,10432.233398,2630.300049,1366.633301
25:48:59,1542752100,2018-11-20T22:15:00,2018-11-20T17:15:00,2.003,3101.52,21.64,21.89,22.80,844.92,847.25,200.933334,16.57,0.9993,228,0,13.956,1.99782,4.21,52860,5.633333,8.766666,9.166667,5.633333,8.766666,9.166667,4661358.500000,1379969.625000,204904.203125,10433.900391,2630.800049,1367.133301
25:49:29,1542752130,2018-11-20T22:15:30,2018-11-20T17:15:30,2.009,3102.52,21.66,21.92,22.83,844.94,847.17,199.000000,16.43,0.9992,228,0,13.956,2.00509,4.21,52865,7.733333,9.200000,9.300000,7.733333,9.200000,9.300000,4662581.500000,1380338.375000,204957.062500,10436.299805,2630.899902,1367.133301
25:49:59,1542752160,2018-11-20T22:16:00,2018-11-20T17:16:00,2.006,3103.52,21.69,21.95,22.86,844.91,847.24,201.500000,16.52,0.9991,228,0,13.955,2.01377,4.21,52869,5.900000,8.166667,8.400000,5.900000,8.166667,8.400000,4663621.500000,1380647.375000,205006.937500,10439.966797,2631.666748,1367.133301
25:50:29,1542752190,2018-11-20T22:16:30,2018-11-20T17:16:30,2.008,3104.53,21.72,21.97,22.87,845.03,847.18,198.750000,16.64,0.9990,228,0,13.956,2.00845,4.21,52874,5.700000,7.333333,7.333333,5.700000,7.333333,7.333333,4664606.000000,1380945.500000,205053.640625,10441.133789,2631.666748,1367.133301
25:50:59,1542752220,2018-11-20T22:17:00,2018-11-20T17:17:00,2.007,3105.53,21.74,22.02,22.90,844.84,847.25,201.800003,16.29,0.9990,228,0,13.958,2.00341,4.21,52878,5.566667,7.366667,7.900000,5.566667,7.366667,7.900000,4665640.500000,1381252.250000,205098.140625,10442.599609,2632.533447,1367.133301
25:51:29,1542752250,2018-11-20T22:17:30,2018-11-20T17:17:30,2.008,3106.54,21.75,22.06,22.94,844.92,847.30,200.699997,16.09,0.9991,228,0,13.957,2.01041,4.21,52882,6.033333,7.533333,7.566667,6.033333,7.533333,7.566667,4666731.500000,1381569.625000,205130.531250,10443.666992,2632.666748,1367.266724
25:51:59,1542752280,2018-11-20T22:18:00,2018-11-20T17:18:00,2.011,3107.54,21.80,22.08,22.95,844.86,847.07,200.216660,16.08,0.9986,230,0,13.956,2.01939,4.21,52886,6.000000,7.833333,8.466666,6.000000,7.833333,8.466666,4667800.000000,1381894.750000,205169.031250,10446.233398,2633.399902,1368.000000
25:52:29,1542752310,2018-11-20T22:18:30,2018-11-20T17:18:30,1.998,3108.54,21.82,22.12,22.96,844.91,847.18,199.166672,15.88,0.9987,230,0,13.906,1.99308,4.21,52890,5.566667,6.733333,6.733333,5.566667,6.733333,6.733333,4668807.500000,1382186.750000,205202.796875,10447.766602,2633.399902,1368.000000
25:52:59,1542752340,2018-11-20T22:19:00,2018-11-20T17:19:00,2.000,3109.54,21.83,22.15,23.00,844.91,847.23,199.100006,15.68,0.9987,230,0,13.906,1.99671,4.21,52894,5.066667,6.466667,6.466667,5.066667,6.466667,6.466667,4669759.500000,1382462.375000,205239.296875,10448.933594,2633.399902,1368.000000
25:53:29,1542752370,2018-11-20T22:19:30,2018-11-20T17:19:30,2.000,3110.54,21.85,22.17,23.04,844.85,847.17,198.966660,15.48,0.9986,230,0,13.904,1.99810,4.21,52898,5.600000,7.500000,7.500000,5.600000,7.500000,7.500000,4670774.500000,1382768.500000,205279.593750,10449.766602,2633.399902,1368.000000
25:53:59,1542752400,2018-11-20T22:20:00,2018-11-20T17:20:00,2.003,3111.54,21.87,22.22,23.05,844.85,847.05,196.083328,15.73,0.9984,230,0,13.906,2.00285,4.21,52902,5.866667,7.600000,7.600000,5.866667,7.600000,7.600000,4671785.500000,1383067.750000,205320.093750,10452.799805,2633.399902,1368.000000
25:54:29,1542752430,2018-11-20T22:20:30,2018-11-20T17:20:30,2.000,3112.54,21.89,22.23,23.08,844.89,847.21,194.500000,15.96,0.9985,230,0,13.906,2.00201,4.21,52905,5.366667,7.266667,7.266667,5.366667,7.266667,7.266667,4672753.500000,1383352.375000,205373.171875,10454.166992,2633.399902,1368.000000
25:54:59,1542752460,2018-11-20T22:21:00,2018-11-20T17:21:00,2.000,3113.54,21.91,22.26,23.10,844.86,847.20,198.166672,16.00,0.9984,230,0,13.906,1.98251,4.21,52909,5.166667,6.700000,7.300000,5.166667,6.700000,7.300000,4673692.500000,1383636.375000,205405.265625,10455.766602,2634.199951,1368.800049
25:55:29,1542752490,2018-11-20T22:21:30,2018-11-20T17:21:30,2.001,3114.54,21.92,22.24,23.07,844.99,847.04,199.233337,15.80,0.9982,230,0,13.907,1.98501,4.21,52913,5.433333,6.766667,6.866667,5.433333,6.766667,6.866667,4674713.500000,1383924.000000,205449.734375,10456.066406,2634.500000,1368.866699
25:55:59,1542752520,2018-11-20T22:22:00,2018-11-20T17:22:00,2.002,3115.54,21.93,22.30,23.12,845.01,847.03,197.083328,15.98,0.9981,230,0,13.907,1.99030,4.21,52916,5.000000,6.966667,7.333333,5.000000,6.966667,7.333333,4675737.000000,1384221.500000,205489.859375,10457.733398,2635.500000,1368.866699
25:56:29,1542752550,2018-11-20T22:22:30,2018-11-20T17:22:30,2.004,3116.55,21.95,22.32,23.14,844.96,847.14,199.416672,15.80,0.9982,230,0,13.909,2.00901,4.21,52920,4.400000,5.633333,5.766667,4.400000,5.633333,5.766667,4676570.500000,1384465.375000,205524.562500,10459.333008,2636.033447,1368.866699
25:56:59,1542752580,2018-11-20T22:23:00,2018-11-20T17:23:00,2.002,3117.55,21.97,22.36,23.14,844.95,847.03,198.316666,15.58,0.9980,230,0,13.906,1.99225,4.21,52923,5.766667,7.600000,7.600000,5.766667,7.600000,7.600000,4677626.000000,1384781.250000,205561.796875,10462.366211,2636.033447,1368.866699
25:57:29,1542752610,2018-11-20T22:23:30,2018-11-20T17:23:30,2.002,3118.55,21.99,22.35,23.17,844.93,847.16,197.233337,15.43,0.9981,230,0,13.908,1.98779,4.21,52926,5.366667,6.933333,6.933333,5.366667,6.933333,6.933333,4678630.000000,1385076.375000,205597.437500,10462.966797,2636.033447,1368.866699
25:57:59,1542752640,2018-11-20T22:24:00,2018-11-20T17:24:00,2.002,3119.55,22.01,22.40,23.20,844.92,847.13,199.350006,15.42,0.9980,230,0,13.908,1.99950,4.21,52930,4.900000,7.166667,7.166667,4.900000,7.166667,7.166667,4679547.000000,1385352.500000,205644.359375,10464.633789,2636.033447,1368.866699
25:58:29,1542752670,2018-11-20T22:24:30,2018-11-20T17:24:30,2.001,3120.55,22.03,22.34,23.20,844.92,847.17,200.350006,15.32,0.9980,230,0,13.903,2.00341,4.15,52918,5.600000,7.333333,7.666667,5.600000,7.333333,7.666667,4680538.500000,1385649.125000,205687.531250,10466.233398,2636.566650,1369.400024
25:58:59,1542752700,2018-11-20T22:25:00,2018-11-20T17:25:00,2.002,3121.55,22.06,22.22,23.23,844.96,847.48,197.683334,15.49,0.9983,230,0,13.900,1.99671,4.15,52902,5.000000,6.466667,6.766667,5.000000,6.466667,6.766667,4681471.000000,1385926.250000,205728.328125,10467.799805,2636.899902,1369.733276
25:59:29,1542752730,2018-11-20T22:25:30,2018-11-20T17:25:30,2.001,3122.55,22.05,22.09,23.23,844.99,847.38,197.333328,15.57,0.9982,230,0,13.896,2.00173,4.15,52887,5.666667,7.433333,7.433333,5.666667,7.433333,7.433333,4682533.500000,1386238.250000,205769.593750,10469.966797,2636.899902,1369.733276
25:59:59,1542752760,2018-11-20T22:26:00,2018-11-20T17:26:00,2.000,3123.55,22.06,21.99,23.27,844.91,847.60,200.166672,15.29,0.9984,230,0,13.898,1.99838,4.14,52872,4.833333,6.733333,6.733333,4.833333,6.733333,6.733333,4683442.000000,1386516.750000,205796.828125,10473.200195,2636.899902,1369.733276
26:00:29,1542752790,2018-11-20T22:26:30,2018-11-20T17:26:30,2.000,3124.55,22.07,21.91,23.28,844.99,847.74,198.500000,15.21,0.9986,230,0,13.897,2.00481,4.14,52856,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,4684350.000000,1386792.250000,205825.000000,10474.133789,2636.899902,1369.733276
26:00:59,1542752820,2018-11-20T22:27:00,2018-11-20T17:27:00,1.999,3125.55,22.07,21.83,23.22,844.99,847.79,199.066666,15.48,0.9986,230,0,13.897,1.99225,4.14,52841,4.566667,5.866667,6.600000,4.566667,5.866667,6.600000,4685227.000000,1387050.125000,205857.500000,10475.366211,2637.666748,1370.500000
26:01:29,1542752850,2018-11-20T22:27:30,2018-11-20T17:27:30,2.000,3126.55,22.07,21.79,23.30,844.99,847.93,197.733337,15.30,0.9988,230,0,13.894,1.99894,4.14,52826,4.300000,6.200000,6.300000,4.300000,6.200000,6.300000,4686136.000000,1387315.375000,205891.468750,10476.566406,2637.766602,1370.599976
26:01:59,1542752880,2018-11-20T22:28:00,2018-11-20T17:28:00,1.999,3127.55,22.08,21.72,23.26,844.94,848.11,200.850006,15.02,0.9990,230,0,13.898,1.99727,4.14,52810,5.433333,6.733333,6.733333,5.433333,6.733333,6.733333,4687141.500000,1387611.625000,205926.828125,10477.033203,2637.766602,1370.599976
26:02:29,1542752910,2018-11-20T22:28:30,2018-11-20T17:28:30,1.999,3128.55,22.08,21.68,23.28,844.99,848.27,197.399994,15.04,0.9992,230,0,13.895,1.99030,4.14,52794,4.633333,6.766667,7.133333,4.633333,6.766667,7.133333,4688031.000000,1387881.750000,205960.640625,10481.233398,2638.166748,1371.000000
26:02:59,1542752940,2018-11-20T22:29:00,2018-11-20T17:29:00,2.000,3129.55,22.09,21.63,23.30,844.98,848.14,199.149994,14.92,0.9990,230,0,13.893,2.00341,4.14,52779,4.466667,5.933333,6.900000,4.466667,5.933333,6.900000,4688854.500000,1388136.000000,205993.296875,10483.599609,2639.466553,1372.300049
26:03:29,1542752970,2018-11-20T22:29:30,2018-11-20T17:29:30,1.999,3130.55,22.09,21.60,23.26,844.90,848.25,195.966660,14.98,0.9991,230,0,13.894,1.99866,4.13,52764,4.200000,5.333333,5.366667,4.200000,5.333333,5.366667,4689625.500000,1388368.000000,206028.906250,10483.633789,2639.500000,1372.333374
26:03:59,1542753000,2018-11-20T22:30:00,2018-11-20T17:30:00,1.999,3131.55,22.10,21.57,23.30,844.96,848.30,196.933334,15.01,0.9991,230,0,13.892,1.98613,4.13,52748,4.433333,5.466667,5.500000,4.433333,5.466667,5.500000,4690449.000000,1388610.375000,206058.437500,10484.533203,2639.533447,1372.366699
26:04:29,1542753030,2018-11-20T22:30:30,2018-11-20T17:30:30,1.998,3132.55,22.11,21.56,23.32,844.93,848.29,199.283340,15.17,0.9991,230,0,13.892,1.98779,4.13,52733,3.866667,4.400000,5.833333,3.866667,4.400000,5.833333,4691163.000000,1388821.500000,206083.359375,10486.766602,2641.199951,1374.033325
26:04:59,1542753060,2018-11-20T22:31:00,2018-11-20T17:31:00,1.998,3133.55,22.12,21.56,23.33,844.88,848.32,197.983337,15.30,0.9991,230,0,13.890,2.00145,4.13,52717,4.733333,6.166667,6.166667,4.733333,6.166667,6.166667,4692000.000000,1389073.375000,206118.296875,10489.033203,2641.233398,1374.066650
26:05:29,1542753090,2018-11-20T22:31:30,2018-11-20T17:31:30,1.999,3134.54,22.15,21.56,23.33,845.03,848.44,197.816666,15.79,0.9990,230,0,13.892,1.99225,4.13,52702,4.300000,6.233333,6.600000,4.300000,6.233333,6.600000,4692851.500000,1389330.625000,206144.500000,10491.799805,2641.833252,1374.666626
26:05:59,1542753120,2018-11-20T22:32:00,2018-11-20T17:32:00,1.999,3135.55,22.15,21.52,23.35,844.90,848.52,199.983337,15.26,0.9992,230,0,13.894,1.99113,4.12,52687,5.266667,7.366667,8.233334,5.266667,7.366667,8.233334,4693888.500000,1389633.625000,206186.765625,10494.000000,2642.966553,1375.800049
26:06:29,1542753150,2018-11-20T22:32:30,2018-11-20T17:32:30,2.001,3136.55,22.17,21.53,23.38,845.02,848.60,198.516663,15.31,0.9992,230,0,13.894,2.00257,4.13,52671,5.000000,6.800000,6.800000,5.000000,6.800000,6.800000,4694869.000000,1389927.625000,206227.703125,10494.333008,2643.300049,1375.800049
26:06:59,1542753180,2018-11-20T22:33:00,2018-11-20T17:33:00,1.999,3137.54,22.17,21.55,23.35,844.97,848.38,197.916672,15.37,0.9989,230,0,13.888,1.99225,4.12,52656,5.200000,6.866667,7.800000,5.200000,6.866667,7.800000,4695861.500000,1390225.250000,206277.328125,10496.633789,2644.933350,1375.800049
26:07:29,1542753210,2018-11-20T22:33:30,2018-11-20T17:33:30,1.999,3138.54,22.18,21.51,23.40,844.94,848.46,199.016663,15.29,0.9990,230,0,13.892,1.98474,4.13,52640,4.866667,6.533333,7.000000,4.866667,6.533333,7.000000,4696754.000000,1390498.500000,206316.937500,10499.833008,2645.566650,1375.800049
26:07:59,1542753240,2018-11-20T22:34:00,2018-11-20T17:34:00,1.999,3139.54,22.18,21.54,23.38,844.99,848.57,200.433334,15.48,0.9991,230,0,13.893,1.99030,4.12,52625,4.800000,6.866667,6.866667,4.800000,6.866667,6.866667,4697667.000000,1390764.250000,206360.140625,10501.700195,2645.566650,1375.800049
26:08:29,1542753270,2018-11-20T22:34:30,2018-11-20T17:34:30,2.000,3140.54,22.21,21.52,23.41,845.01,848.50,198.733337,15.46,0.9989,230,0,13.894,1.99030,4.12,52609,4.566667,5.066667,5.233333,4.566667,5.066667,5.233333,4698506.000000,1391006.000000,206382.734375,10502.099609,2645.833252,1375.800049
26:08:59,1542753300,2018-11-20T22:35:00,2018-11-20T17:35:00,2.001,3141.54,22.20,21.53,23.40,844.99,848.51,199.983337,15.35,0.9990,230,0,13.887,2.00425,4.12,52594,5.666667,7.600000,8.033334,5.666667,7.600000,8.033334,4699507.500000,1391313.625000,206427.765625,10503.700195,2646.433350,1375.800049
26:09:29,1542753330,2018-11-20T22:35:30,2018-11-20T17:35:30,1.996,3142.54,22.21,21.48,23.39,845.01,848.56,200.050003,15.25,0.9990,230,0,13.888,2.00285,4.12,52578,5.233333,7.333333,7.933333,5.233333,7.333333,7.933333,4700534.000000,1391613.625000,206474.734375,10505.266602,2647.300049,1376.666626
26:09:59,1542753360,2018-11-20T22:36:00,2018-11-20T17:36:00,2.004,3143.55,22.23,21.51,23.43,845.09,848.55,202.516663,15.20,0.9990,230,0,13.894,2.00006,4.12,52563,5.166667,6.433333,6.433333,5.166667,6.433333,6.433333,4701510.500000,1391896.875000,206512.203125,10506.099609,2647.300049,1376.666626
26:10:29,1542753390,2018-11-20T22:36:30,2018-11-20T17:36:30,2.000,3144.54,22.21,21.52,23.42,845.01,848.48,199.716660,15.44,0.9989,230,0,13.894,1.98557,4.11,52548,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,4702394.000000,1392152.250000,206546.171875,10506.933594,2647.300049,1376.666626
26:10:59,1542753420,2018-11-20T22:37:00,2018-11-20T17:37:00,1.995,3145.54,22.24,21.56,23.41,845.11,848.53,198.233337,15.39,0.9989,230,0,13.890,1.98835,4.12,52532,5.433333,6.533333,6.533333,5.433333,6.533333,6.533333,4703374.000000,1392438.000000,206588.671875,10507.933594,2647.300049,1376.666626
26:11:29,1542753450,2018-11-20T22:37:30,2018-11-20T17:37:30,1.997,3146.54,22.23,21.55,23.43,844.93,848.55,197.966660,15.49,0.9989,230,0,13.889,2.00173,4.11,52516,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,4704325.500000,1392710.375000,206624.000000,10509.266602,2647.300049,1376.666626
26:11:59,1542753480,2018-11-20T22:38:00,2018-11-20T17:38:00,2.000,3147.54,22.23,21.56,23.43,844.85,848.53,198.183334,15.48,0.9989,230,0,13.894,2.00929,4.12,52501,5.566667,6.900000,6.900000,5.566667,6.900000,6.900000,4705331.500000,1393007.500000,206656.468750,10511.166992,2647.300049,1376.666626
26:12:29,1542753510,2018-11-20T22:38:30,2018-11-20T17:38:30,1.998,3148.54,22.25,21.54,23.45,845.06,848.60,199.016663,15.41,0.9989,230,0,13.894,1.99197,4.11,52485,5.700000,7.866667,8.566667,5.700000,7.866667,8.566667,4706419.500000,1393320.250000,206692.937500,10515.866211,2648.300049,1377.533325
26:12:59,1542753540,2018-11-20T22:39:00,2018-11-20T17:39:00,1.995,3149.54,22.24,21.52,23.43,845.06,848.47,198.183334,15.49,0.9988,230,0,13.895,1.98696,4.11,52470,5.733333,7.133333,7.200000,5.733333,7.133333,7.200000,4707461.500000,1393619.125000,206729.000000,10517.733398,2649.033447,1377.533325
26:13:29,1542753570,2018-11-20T22:39:30,2018-11-20T17:39:30,1.997,3150.54,22.23,21.51,23.43,844.93,848.53,199.666672,15.65,0.9989,230,0,13.892,1.99727,4.11,52455,5.433333,7.933333,8.066667,5.433333,7.933333,8.066667,4708429.500000,1393910.875000,206782.531250,10520.266602,2649.366699,1377.533325
26:13:59,1542753600,2018-11-20T22:40:00,2018-11-20T17:40:00,2.006,3151.54,22.23,21.53,23.43,844.96,848.58,200.916672,15.36,0.9990,230,0,13.892,2.00257,4.11,52439,5.266667,7.200000,7.533333,5.266667,7.200000,7.533333,4709384.500000,1394202.500000,206824.234375,10522.200195,2649.899902,1377.533325
26:14:29,1542753630,2018-11-20T22:40:30,2018-11-20T17:40:30,2.005,3152.54,22.23,21.53,23.45,844.98,848.53,199.266663,15.77,0.9989,230,0,13.893,1.99727,4.11,52423,5.233333,7.066667,8.033334,5.233333,7.066667,8.033334,4710289.000000,1394472.625000,206871.796875,10523.799805,2651.100098,1378.300049
26:14:59,1542753660,2018-11-20T22:41:00,2018-11-20T17:41:00,2.002,3153.54,22.22,21.54,23.48,845.09,848.72,200.533340,15.54,0.9991,230,0,13.890,2.00341,4.11,52408,5.733333,7.066667,8.000000,5.733333,7.066667,8.000000,4711245.500000,1394764.500000,206914.562500,10524.799805,2652.100098,1378.866699
26:15:29,1542753690,2018-11-20T22:41:30,2018-11-20T17:41:30,1.998,3154.54,22.20,21.52,23.43,845.01,848.43,198.100006,15.79,0.9988,230,0,13.893,1.98251,4.11,52392,5.666667,7.633333,7.933333,5.666667,7.633333,7.933333,4712330.000000,1395084.375000,206961.734375,10525.900391,2652.500000,1379.266724
26:15:59,1542753720,2018-11-20T22:42:00,2018-11-20T17:42:00,2.001,3155.54,22.21,21.51,23.43,845.01,848.56,197.983337,15.83,0.9990,230,0,13.892,2.00677,4.11,52377,6.133333,8.266666,8.500000,6.133333,8.266666,8.500000,4713445.000000,1395412.500000,207001.937500,10528.099609,2652.733398,1379.500000
26:16:29,1542753750,2018-11-20T22:42:30,2018-11-20T17:42:30,2.004,3156.55,22.21,21.52,23.45,845.07,848.61,197.366669,15.79,0.9990,230,0,13.889,2.00509,4.11,52361,6.166667,7.400000,8.033334,6.166667,7.400000,8.033334,4714479.000000,1395724.625000,207044.671875,10529.566406,2653.366699,1380.133301
26:16:59,1542753780,2018-11-20T22:43:00,2018-11-20T17:43:00,2.004,3157.55,22.20,21.51,23.42,845.09,848.70,200.399994,15.85,0.9992,230,0,13.893,1.99978,4.11,52346,6.333333,7.500000,7.500000,6.333333,7.500000,7.500000,4715505.500000,1396040.875000,207090.203125,10529.566406,2653.366699,1380.133301
26:17:29,1542753810,2018-11-20T22:43:30,2018-11-20T17:43:30,1.994,3158.54,22.20,21.50,23.43,845.01,848.49,201.383331,16.13,0.9989,230,0,13.894,1.98974,4.11,52330,6.233333,7.833333,7.833333,6.233333,7.833333,7.833333,4716546.000000,1396361.250000,207126.062500,10531.133789,2653.366699,1380.133301
26:17:59,1542753840,2018-11-20T22:44:00,2018-11-20T17:44:00,2.000,3159.54,22.20,21.73,23.41,845.01,848.22,198.116669,16.14,0.9986,230,0,13.900,2.00985,4.21,52346,6.300000,8.000000,8.000000,6.300000,8.000000,8.000000,4717695.500000,1396706.375000,207163.906250,10532.799805,2653.366699,1380.133301
26:18:29,1542753870,2018-11-20T22:44:30,2018-11-20T17:44:30,2.003,3160.55,22.21,22.05,23.42,845.01,847.94,195.883331,15.91,0.9982,230,0,13.906,2.01069,4.21,52362,6.233333,7.933333,7.933333,6.233333,7.933333,7.933333,4718823.500000,1397042.375000,207196.406250,10533.866211,2653.366699,1380.133301
26:18:59,1542753900,2018-11-20T22:45:00,2018-11-20T17:45:00,2.004,3161.55,22.24,22.36,23.45,845.06,847.53,198.899994,15.88,0.9976,230,0,13.910,2.00006,4.21,52378,5.000000,6.833333,7.300000,5.000000,6.833333,7.300000,4719768.500000,1397320.000000,207236.703125,10536.700195,2654.233398,1380.300049
26:19:29,1542753930,2018-11-20T22:45:30,2018-11-20T17:45:30,2.007,3162.55,22.25,22.55,23.50,845.01,847.14,201.566666,15.85,0.9971,230,0,13.913,1.98779,4.21,52392,6.000000,7.833333,9.166667,6.000000,7.833333,9.166667,4720843.500000,1397647.625000,207277.859375,10541.666992,2656.166748,1381.199951
26:19:59,1542753960,2018-11-20T22:46:00,2018-11-20T17:46:00,2.008,3163.56,22.30,22.69,23.48,845.07,847.11,197.533340,16.05,0.9969,230,0,13.913,2.01237,4.21,52406,6.000000,7.966667,8.300000,6.000000,7.966667,8.300000,4721995.500000,1397988.250000,207321.031250,10543.966797,2656.833252,1381.866699
26:20:29,1542753990,2018-11-20T22:46:30,2018-11-20T17:46:30,2.008,3164.56,22.32,22.86,23.53,845.07,847.04,200.016663,16.02,0.9968,230,0,13.916,2.01097,4.21,52420,5.600000,8.066667,8.066667,5.600000,8.066667,8.066667,4723042.000000,1398308.625000,207374.093750,10546.400391,2656.833252,1381.866699
26:20:59,1542754020,2018-11-20T22:47:00,2018-11-20T17:47:00,2.010,3165.57,22.35,22.99,23.56,845.04,846.92,199.566666,16.24,0.9965,230,0,13.918,2.00985,4.21,52434,5.633333,7.100000,7.100000,5.633333,7.100000,7.100000,4724059.500000,1398612.125000,207417.765625,10548.099609,2656.833252,1381.866699
26:21:29,1542754050,2018-11-20T22:47:30,2018-11-20T17:47:30,2.012,3166.57,22.37,23.09,23.58,845.03,846.59,198.199997,16.06,0.9961,230,0,13.918,1.99922,4.21,52447,6.433333,9.033334,9.833333,6.433333,9.033334,9.833333,4725255.500000,1398967.750000,207478.703125,10550.966797,2657.699951,1382.733276
26:21:59,1542754080,2018-11-20T22:48:00,2018-11-20T17:48:00,2.013,3167.58,22.40,23.18,23.58,845.06,846.74,200.699997,15.87,0.9961,230,0,13.919,1.99782,4.21,52460,5.933333,7.833333,7.833333,5.933333,7.833333,7.833333,4726346.000000,1399289.625000,207517.640625,10554.233398,2657.699951,1382.733276
26:22:29,1542754110,2018-11-20T22:48:30,2018-11-20T17:48:30,2.013,3168.59,22.42,23.24,23.65,845.08,846.74,202.083328,15.84,0.9961,232,0,13.921,2.01237,4.21,52472,6.133333,8.066667,8.133333,6.133333,8.066667,8.133333,4727411.500000,1399613.250000,207567.093750,10555.933594,2658.100098,1382.733276
26:22:59,1542754140,2018-11-20T22:49:00,2018-11-20T17:49:00,2.007,3169.59,22.44,23.29,23.66,844.97,846.51,197.633331,15.76,0.9957,232,0,13.884,1.99113,4.21,52484,6.333333,8.033334,8.533334,6.333333,8.033334,8.533334,4728483.000000,1399941.500000,207611.796875,10558.400391,2658.733398,1382.733276
26:23:29,1542754170,2018-11-20T22:49:30,2018-11-20T17:49:30,2.007,3170.59,22.47,23.35,23.66,845.07,846.59,200.399994,15.96,0.9957,232,0,13.885,1.99866,4.21,52496,6.166667,8.500000,8.900000,6.166667,8.500000,8.900000,4729633.000000,1400273.875000,207661.406250,10561.233398,2659.399902,1382.733276
26:23:59,1542754200,2018-11-20T22:50:00,2018-11-20T17:50:00,2.006,3171.60,22.49,23.40,23.69,845.09,846.45,198.133331,15.60,0.9955,232,0,13.885,1.98807,4.21,52508,7.333333,9.766666,10.566667,7.333333,9.766666,10.566667,4730892.500000,1400644.000000,207721.062500,10565.866211,2661.100098,1382.733276
26:24:29,1542754230,2018-11-20T22:50:30,2018-11-20T17:50:30,2.007,3172.60,22.50,23.43,23.70,845.04,846.55,199.016663,15.62,0.9956,232,0,13.885,2.00453,4.21,52520,5.933333,7.833333,8.066667,5.933333,7.833333,8.066667,4731893.500000,1400941.500000,207780.234375,10566.766602,2661.466553,1382.733276
26:24:59,1542754260,2018-11-20T22:51:00,2018-11-20T17:51:00,2.005,3173.60,22.52,23.45,23.74,845.03,846.52,201.899994,15.90,0.9955,232,0,13.886,1.98335,4.21,52531,6.066667,7.866667,8.233334,6.066667,7.866667,8.233334,4732949.000000,1401261.250000,207825.140625,10568.166992,2661.966553,1382.733276
26:25:29,1542754290,2018-11-20T22:51:30,2018-11-20T17:51:30,2.003,3174.60,22.54,23.47,23.73,845.03,846.43,199.433334,15.70,0.9953,232,0,13.888,1.99559,4.21,52542,6.600000,8.233334,8.233334,6.600000,8.233334,8.233334,4734099.500000,1401605.500000,207865.937500,10570.266602,2661.966553,1382.733276
26:25:59,1542754320,2018-11-20T22:52:00,2018-11-20T17:52:00,2.002,3175.60,22.56,23.51,23.76,844.95,846.32,198.916672,15.65,0.9951,232,0,13.886,2.00006,4.21,52553,6.833333,10.066667,10.066667,6.833333,10.066667,10.066667,4735327.500000,1401980.250000,207913.437500,10579.733398,2661.966553,1382.733276
26:26:29,1542754350,2018-11-20T22:52:30,2018-11-20T17:52:30,2.012,3176.61,22.57,23.53,23.77,844.99,846.35,200.733337,15.69,0.9951,232,0,13.886,1.99671,4.21,52564,6.533333,8.500000,8.500000,6.533333,8.500000,8.500000,4736530.000000,1402341.125000,207955.437500,10581.233398,2661.966553,1382.733276
26:26:59,1542754380,2018-11-20T22:53:00,2018-11-20T17:53:00,2.008,3177.61,22.58,23.55,23.76,844.99,846.29,200.550003,15.69,0.9950,232,0,13.887,1.99225,4.21,52574,6.700000,8.933333,8.933333,6.700000,8.933333,8.933333,4737694.500000,1402695.875000,208003.796875,10583.433594,2661.966553,1382.733276
26:27:29,1542754410,2018-11-20T22:53:30,2018-11-20T17:53:30,2.008,3178.62,22.60,23.55,23.78,844.98,846.34,198.766663,15.87,0.9950,232,0,13.886,1.98946,4.21,52584,6.033333,7.900000,8.733334,6.033333,7.900000,8.733334,4738787.000000,1403018.375000,208049.703125,10585.833008,2663.033447,1383.599976
26:27:59,1542754440,2018-11-20T22:54:00,2018-11-20T17:54:00,2.011,3179.62,22.60,23.56,23.78,845.12,846.50,200.500000,15.76,0.9952,233,0,13.885,2.00201,4.21,52594,6.900000,8.766666,9.166667,6.900000,8.766666,9.166667,4739947.500000,1403365.875000,208099.468750,10588.366211,2663.699951,1383.599976
26:28:29,1542754470,2018-11-20T22:54:30,2018-11-20T17:54:30,2.005,3180.63,22.60,23.57,23.83,845.14,846.39,196.283340,15.98,0.9950,233,0,13.859,2.00062,4.21,52604,6.700000,8.533334,8.533334,6.700000,8.533334,8.533334,4741112.500000,1403716.750000,208148.265625,10590.200195,2663.699951,1383.599976
26:28:59,1542754500,2018-11-20T22:55:00,2018-11-20T17:55:00,2.003,3181.63,22.61,23.56,23.81,845.15,846.55,196.800003,16.04,0.9952,233,0,13.861,1.99671,4.21,52614,8.033334,9.866667,9.866667,8.033334,9.866667,9.866667,4742409.500000,1404116.500000,208203.937500,10590.866211,2663.699951,1383.599976
26:29:29,1542754530,2018-11-20T22:55:30,2018-11-20T17:55:30,2.006,3182.63,22.64,23.58,23.84,845.08,846.49,197.300003,15.92,0.9950,233,0,13.861,1.99364,4.21,52623,6.166667,7.666667,7.666667,6.166667,7.666667,7.666667,4743554.500000,1404458.375000,208239.593750,10590.866211,2663.699951,1383.599976
26:29:59,1542754560,2018-11-20T22:56:00,2018-11-20T17:56:00,2.006,3183.63,22.64,23.57,23.85,845.08,846.49,198.816666,15.96,0.9950,233,0,13.861,2.00453,4.21,52632,6.633333,8.500000,8.500000,6.633333,8.500000,8.500000,4744737.500000,1404811.125000,208293.062500,10591.299805,2663.699951,1383.599976
26:30:29,1542754590,2018-11-20T22:56:30,2018-11-20T17:56:30,2.006,3184.64,22.65,23.56,23.87,845.01,846.62,197.183334,15.89,0.9951,233,0,13.860,1.99727,4.21,52641,6.900000,8.133333,9.000000,6.900000,8.133333,9.000000,4745949.000000,1405160.500000,208336.359375,10593.400391,2664.566650,1384.466675
26:30:59,1542754620,2018-11-20T22:57:00,2018-11-20T17:57:00,2.007,3185.64,22.66,23.52,23.87,845.00,846.51,199.016663,16.19,0.9949,233,0,13.859,1.98696,4.21,52650,6.766667,9.066667,9.100000,6.766667,9.066667,9.100000,4747194.500000,1405521.875000,208383.796875,10595.500000,2664.766602,1384.466675
26:31:29,1542754650,2018-11-20T22:57:30,2018-11-20T17:57:30,2.008,3186.64,22.68,23.56,23.90,845.05,846.56,198.566666,16.24,0.9949,233,0,13.860,1.99058,4.21,52659,7.600000,11.200000,11.800000,7.600000,11.200000,11.800000,4748525.500000,1405928.625000,208445.671875,10599.733398,2666.199951,1384.466675
26:31:59,1542754680,2018-11-20T22:58:00,2018-11-20T17:58:00,2.006,3187.65,22.69,23.58,23.90,845.16,846.52,196.666672,16.24,0.9948,233,0,13.858,2.00201,4.21,52667,7.466667,10.800000,11.166667,7.466667,10.800000,11.166667,4749952.500000,1406355.500000,208514.265625,10601.133789,2667.033447,1384.466675
26:32:29,1542754710,2018-11-20T22:58:30,2018-11-20T17:58:30,2.005,3188.65,22.69,23.53,23.90,845.03,846.71,199.750000,16.34,0.9950,233,0,13.860,2.00229,4.21,52676,9.466666,12.033334,12.466666,9.466666,12.033334,12.466666,4751547.000000,1406837.250000,208580.296875,10603.000000,2667.766602,1384.466675
26:32:59,1542754740,2018-11-20T22:59:00,2018-11-20T17:59:00,2.007,3189.65,22.70,23.55,23.90,845.12,846.58,199.283340,16.13,0.9949,233,0,13.859,1.98668,4.21,52684,7.700000,11.000000,11.733334,7.700000,11.000000,11.733334,4752992.000000,1407266.375000,208642.062500,10606.000000,2668.866699,1385.300049
26:33:29,1542754770,2018-11-20T22:59:30,2018-11-20T17:59:30,2.007,3190.66,22.70,23.54,23.92,845.04,846.52,199.883331,16.22,0.9948,233,0,13.859,1.98279,4.21,52692,7.466667,10.100000,10.666667,7.466667,10.100000,10.666667,4754341.500000,1407662.375000,208698.734375,10607.900391,2669.466553,1385.900024
26:33:59,1542754800,2018-11-20T23:00:00,2018-11-20T18:00:00,2.006,3191.66,22.69,23.53,23.92,845.03,846.58,199.699997,16.28,0.9949,233,0,13.858,1.99420,4.21,52700,8.500000,11.800000,12.866667,8.500000,11.800000,12.866667,4755871.000000,1408114.375000,208769.328125,10609.900391,2670.600098,1387.033325
26:34:29,1542754830,2018-11-20T23:00:30,2018-11-20T18:00:30,2.006,3192.66,22.70,23.51,23.93,845.12,846.58,198.350006,15.99,0.9949,233,0,13.858,2.00285,4.21,52708,9.233334,11.900000,11.933333,9.233334,11.900000,11.933333,4757399.500000,1408574.750000,208837.328125,10612.200195,2670.733398,1387.166626
26:34:59,1542754860,2018-11-20T23:01:00,2018-11-20T18:01:00,2.005,3193.66,22.68,23.50,23.92,845.18,846.58,199.216660,15.99,0.9950,233,0,13.858,2.00285,4.21,52715,8.200000,10.766666,11.266666,8.200000,10.766666,11.266666,4758845.000000,1409004.875000,208888.828125,10615.033203,2671.266602,1387.699951
26:35:29,1542754890,2018-11-20T23:01:30,2018-11-20T18:01:30,2.004,3194.66,22.68,23.51,23.90,845.16,846.64,198.500000,15.95,0.9950,233,0,13.860,1.98779,4.21,52723,9.000000,11.466666,12.000000,9.000000,11.466666,12.000000,4760380.500000,1409466.750000,208949.234375,10616.500000,2672.133301,1387.699951
26:35:59,1542754920,2018-11-20T23:02:00,2018-11-20T18:02:00,2.004,3195.66,22.67,23.48,23.92,845.11,846.75,200.866669,16.10,0.9952,233,0,13.858,2.00145,4.21,52730,8.733334,11.733334,11.833333,8.733334,11.733334,11.833333,4761931.000000,1409920.250000,209017.093750,10619.033203,2672.133301,1387.699951
26:36:29,1542754950,2018-11-20T23:02:30,2018-11-20T18:02:30,2.005,3196.67,22.66,23.46,23.89,845.06,846.65,195.433334,16.15,0.9951,233,0,13.856,1.99113,4.21,52737,8.866667,11.033334,11.033334,8.866667,11.033334,11.033334,4763470.500000,1410369.125000,209084.562500,10620.166992,2672.133301,1387.699951
26:36:59,1542754980,2018-11-20T23:03:00,2018-11-20T18:03:00,2.004,3197.67,22.64,23.40,23.87,845.14,846.81,199.733337,16.08,0.9954,233,0,13.856,1.98918,4.21,52744,7.400000,9.866667,9.866667,7.400000,9.866667,9.866667,4764806.000000,1410764.250000,209139.703125,10622.133789,2672.133301,1387.699951
26:37:29,1542755010,2018-11-20T23:03:30,2018-11-20T18:03:30,2.005,3198.67,22.64,23.44,23.84,845.11,846.65,198.316666,16.29,0.9952,233,0,13.855,1.99782,4.21,52751,7.400000,10.900000,11.933333,7.400000,10.900000,11.933333,4766210.000000,1411179.500000,209210.140625,10625.666992,2672.800049,1388.366699
26:37:59,1542755040,2018-11-20T23:04:00,2018-11-20T18:04:00,2.004,3199.67,22.61,23.39,23.83,845.15,846.61,197.516663,16.01,0.9952,233,0,13.858,1.99448,4.21,52758,8.000000,10.566667,12.000000,8.000000,10.566667,12.000000,4767579.500000,1411598.000000,209267.703125,10631.299805,2674.366699,1389.933350
26:38:29,1542755070,2018-11-20T23:04:30,2018-11-20T18:04:30,2.004,3200.67,22.61,23.38,23.87,845.09,846.77,198.816666,16.01,0.9954,233,0,13.855,1.99866,4.21,52764,7.633333,9.833333,10.200000,7.633333,9.833333,10.200000,4768904.500000,1411997.875000,209314.093750,10633.833008,2675.300049,1390.300049
26:38:59,1542755100,2018-11-20T23:05:00,2018-11-20T18:05:00,2.002,3201.67,22.59,23.33,23.83,845.12,846.69,196.983337,15.90,0.9954,233,0,13.856,1.98724,4.21,52771,8.500000,11.233334,11.766666,8.500000,11.233334,11.766666,4770360.500000,1412446.875000,209372.562500,10636.299805,2676.199951,1390.900024
26:39:29,1542755130,2018-11-20T23:05:30,2018-11-20T18:05:30,2.002,3202.67,22.58,23.32,23.80,845.13,846.77,194.783340,16.12,0.9955,233,0,13.854,2.00397,4.21,52777,7.700000,10.833333,10.933333,7.700000,10.833333,10.933333,4771738.000000,1412860.625000,209433.500000,10640.733398,2676.466553,1391.166626
26:39:59,1542755160,2018-11-20T23:06:00,2018-11-20T18:06:00,2.002,3203.68,22.56,23.29,23.78,845.13,846.81,196.866669,16.07,0.9956,233,0,13.853,2.00117,4.21,52783,6.733333,8.933333,8.933333,6.733333,8.933333,8.933333,4772950.500000,1413222.875000,209481.640625,10642.733398,2676.466553,1391.166626
26:40:29,1542755190,2018-11-20T23:06:30,2018-11-20T18:06:30,2.001,3204.68,22.53,23.26,23.79,845.14,846.79,199.366669,15.95,0.9957,233,0,13.854,1.99643,4.21,52789,8.133333,10.900000,10.900000,8.133333,10.900000,10.900000,4774349.500000,1413637.125000,209542.437500,10646.599609,2676.466553,1391.166626
26:40:59,1542755220,2018-11-20T23:07:00,2018-11-20T18:07:00,2.000,3205.68,22.51,23.27,23.80,845.03,846.89,199.033340,16.04,0.9959,233,0,13.854,1.97891,4.21,52795,7.533333,9.100000,9.100000,7.533333,9.100000,9.100000,4775602.500000,1414017.875000,209588.562500,10647.299805,2676.466553,1391.166626
26:41:29,1542755250,2018-11-20T23:07:30,2018-11-20T18:07:30,2.002,3206.68,22.50,23.22,23.78,844.98,846.90,195.050003,16.03,0.9960,233,0,13.853,2.00285,4.21,52801,7.333333,9.233334,9.366667,7.333333,9.233334,9.366667,4776877.500000,1414397.125000,209643.500000,10648.333008,2676.600098,1391.300049
26:41:59,1542755280,2018-11-20T23:08:00,2018-11-20T18:08:00,2.000,3207.68,22.48,23.20,23.70,845.07,846.80,198.083328,16.06,0.9959,233,0,13.853,2.00621,4.21,52807,8.000000,10.666667,11.066667,8.000000,10.666667,11.066667,4778302.000000,1414819.125000,209708.640625,10649.733398,2677.333252,1392.033325
26:42:29,1542755310,2018-11-20T23:08:30,2018-11-20T18:08:30,1.999,3208.68,22.45,23.17,23.71,845.10,846.84,196.383331,15.95,0.9961,233,0,13.853,1.98640,4.21,52813,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,4779795.000000,1415251.375000,209771.562500,10653.033203,2677.333252,1392.033325
26:42:59,1542755340,2018-11-20T23:09:00,2018-11-20T18:09:00,1.997,3209.68,22.42,23.11,23.68,845.03,846.76,196.733337,16.11,0.9961,233,0,13.853,1.99810,4.21,52818,8.000000,10.966666,10.966666,8.000000,10.966666,10.966666,4781178.500000,1415666.375000,209842.906250,10655.366211,2677.333252,1392.033325
26:43:29,1542755370,2018-11-20T23:09:30,2018-11-20T18:09:30,1.998,3210.68,22.40,23.07,23.66,845.08,846.93,199.633331,16.12,0.9963,233,0,13.853,1.98529,4.21,52824,8.000000,10.266666,11.033334,8.000000,10.266666,11.033334,4782595.500000,1416091.750000,209896.640625,10658.666992,2678.800049,1392.466675
26:43:59,1542755400,2018-11-20T23:10:00,2018-11-20T18:10:00,1.999,3211.68,22.37,23.03,23.65,845.14,846.87,196.500000,15.92,0.9964,233,0,13.851,1.98835,4.21,52829,7.200000,8.933333,9.866667,7.200000,8.933333,9.866667,4783887.000000,1416469.625000,209945.234375,10661.166992,2680.399902,1393.366699
26:44:29,1542755430,2018-11-20T23:10:30,2018-11-20T18:10:30,1.998,3212.67,22.36,23.00,23.62,845.06,846.92,195.783340,16.01,0.9965,233,0,13.852,1.99141,4.21,52834,7.566667,9.033334,9.333333,7.566667,9.033334,9.333333,4785186.000000,1416852.125000,209987.765625,10662.700195,2680.833252,1393.800049
26:44:59,1542755460,2018-11-20T23:11:00,2018-11-20T18:11:00,1.995,3213.67,22.33,22.96,23.61,845.12,846.90,198.116669,16.07,0.9966,233,0,13.851,1.99280,4.21,52839,8.833333,10.066667,10.533334,8.833333,10.066667,10.533334,4786602.500000,1417281.125000,210032.765625,10663.466797,2681.600098,1393.800049
26:45:29,1542755490,2018-11-20T23:11:30,2018-11-20T18:11:30,1.998,3214.67,22.30,22.95,23.58,845.18,846.91,197.750000,16.24,0.9967,233,0,13.850,1.99475,4.21,52844,7.600000,10.100000,11.033334,7.600000,10.100000,11.033334,4787941.000000,1417681.500000,210093.171875,10665.900391,2683.333252,1393.800049
26:45:59,1542755520,2018-11-20T23:12:00,2018-11-20T18:12:00,1.996,3215.67,22.28,22.91,23.57,845.13,846.90,196.816666,16.34,0.9967,233,0,13.850,1.99503,4.21,52849,7.133333,9.900000,10.366667,7.133333,9.900000,10.366667,4789284.500000,1418076.000000,210155.234375,10667.933594,2684.199951,1394.599976
26:46:29,1542755550,2018-11-20T23:12:30,2018-11-20T18:12:30,1.991,3216.67,22.25,22.89,23.49,845.11,847.03,196.250000,16.23,0.9970,233,0,13.849,1.97946,4.21,52854,8.833333,12.600000,15.066667,8.833333,12.600000,15.066667,4790809.500000,1418538.750000,210238.265625,10674.333008,2687.866699,1395.800049
26:46:59,1542755580,2018-11-20T23:13:00,2018-11-20T18:13:00,1.999,3217.67,22.23,22.84,23.49,845.14,846.98,198.649994,16.25,0.9970,233,0,13.850,1.99448,4.21,52859,7.900000,10.200000,11.433333,7.900000,10.200000,11.433333,4792216.500000,1418955.625000,210290.828125,10679.766602,2689.566650,1396.400024
26:47:29,1542755610,2018-11-20T23:13:30,2018-11-20T18:13:30,1.997,3218.66,22.21,22.82,23.47,845.20,846.98,196.866669,16.08,0.9971,233,0,13.849,1.99587,4.21,52863,7.333333,9.700000,9.700000,7.333333,9.700000,9.700000,4793472.500000,1419331.500000,210347.828125,10683.466797,2689.566650,1396.400024
26:47:59,1542755640,2018-11-20T23:14:00,2018-11-20T18:14:00,1.996,3219.66,22.19,22.77,23.43,845.20,846.97,197.516663,16.31,0.9971,233,0,13.848,1.98835,4.21,52868,8.000000,9.666667,9.833333,8.000000,9.666667,9.833333,4794781.000000,1419723.750000,210406.437500,10684.633789,2689.733398,1396.566650
26:48:29,1542755670,2018-11-20T23:14:30,2018-11-20T18:14:30,1.995,3220.66,22.15,22.79,23.39,845.19,847.00,196.416672,16.19,0.9973,233,0,13.849,1.97392,4.21,52872,8.700000,10.166667,10.766666,8.700000,10.166667,10.766666,4796218.500000,1420153.125000,210461.703125,10686.099609,2690.433350,1397.266724
26:48:59,1542755700,2018-11-20T23:15:00,2018-11-20T18:15:00,1.992,3221.66,22.13,22.71,23.39,845.14,846.93,193.550003,16.19,0.9973,233,0,13.848,1.99838,4.21,52877,8.000000,11.366667,11.366667,8.000000,11.366667,11.366667,4797632.000000,1420576.500000,210520.640625,10688.633789,2690.433350,1397.266724
26:49:29,1542755730,2018-11-20T23:15:30,2018-11-20T18:15:30,1.991,3222.65,22.10,22.69,23.39,845.30,847.15,196.916672,16.43,0.9976,233,0,13.848,1.99280,4.21,52881,7.866667,11.033334,11.766666,7.866667,11.033334,11.766666,4799000.500000,1420982.250000,210579.031250,10693.033203,2691.266602,1398.099976
26:49:59,1542755760,2018-11-20T23:16:00,2018-11-20T18:16:00,1.990,3223.65,22.07,22.64,23.35,845.12,847.05,193.816666,16.55,0.9976,233,0,13.846,1.99922,4.21,52885,7.900000,9.800000,9.833333,7.900000,9.800000,9.833333,4800336.000000,1421384.875000,210622.500000,10694.266602,2691.300049,1398.133301
26:50:29,1542755790,2018-11-20T23:16:30,2018-11-20T18:16:30,1.991,3224.64,22.05,22.62,23.32,845.28,847.06,191.366669,16.51,0.9977,233,0,13.843,1.98835,4.21,52889,8.066667,11.233334,11.300000,8.066667,11.233334,11.300000,4801819.500000,1421817.250000,210687.359375,10696.200195,2691.366699,1398.199951
26:50:59,1542755820,2018-11-20T23:17:00,2018-11-20T18:17:00,1.990,3225.64,22.02,22.58,23.28,845.21,847.04,198.250000,16.43,0.9978,233,0,13.847,1.98946,4.21,52893,8.300000,11.433333,12.533334,8.300000,11.433333,12.533334,4803299.000000,1422255.250000,210751.640625,10701.333008,2693.233398,1399.000000
26:51:29,1542755850,2018-11-20T23:17:30,2018-11-20T18:17:30,1.989,3226.63,21.98,22.53,23.25,845.12,847.16,195.783340,16.74,0.9980,232,0,13.844,1.97780,4.21,52897,8.900000,10.600000,11.166667,8.900000,10.600000,11.166667,4804740.500000,1422691.125000,210793.906250,10703.799805,2694.300049,1399.400024
26:51:59,1542755880,2018-11-20T23:18:00,2018-11-20T18:18:00,1.996,3227.63,21.97,22.48,23.22,845.22,847.24,196.300003,17.13,0.9981,232,0,13.871,1.98613,4.21,52901,7.533333,10.033334,10.466666,7.533333,10.033334,10.466666,4806115.000000,1423092.500000,210844.140625,10706.266602,2694.766602,1399.866699
26:52:29,1542755910,2018-11-20T23:18:30,2018-11-20T18:18:30,1.996,3228.63,21.94,22.46,23.18,845.20,847.22,197.533340,16.55,0.9982,232,0,13.872,1.99336,4.21,52905,7.400000,10.166667,10.566667,7.400000,10.166667,10.566667,4807438.000000,1423480.500000,210900.859375,10710.466797,2695.633301,1399.866699
26:52:59,1542755940,2018-11-20T23:19:00,2018-11-20T18:19:00,1.992,3229.62,21.91,22.33,23.17,845.13,847.23,197.966660,16.71,0.9983,232,0,13.870,1.98585,4.21,52909,7.066667,10.400000,10.400000,7.066667,10.400000,10.400000,4808766.000000,1423872.250000,210954.062500,10714.266602,2695.633301,1399.866699
26:53:29,1542755970,2018-11-20T23:19:30,2018-11-20T18:19:30,1.991,3230.62,21.90,22.38,23.16,845.29,847.31,196.899994,16.59,0.9985,232,0,13.871,1.99280,4.21,52913,8.300000,10.300000,10.300000,8.300000,10.300000,10.300000,4810199.500000,1424304.125000,210997.937500,10715.799805,2695.633301,1399.866699
26:53:59,1542756000,2018-11-20T23:20:00,2018-11-20T18:20:00,1.991,3231.61,21.86,22.35,23.13,845.17,847.06,195.716660,16.60,0.9983,232,0,13.869,2.00034,4.21,52916,8.233334,10.833333,11.666667,8.233334,10.833333,11.666667,4811642.500000,1424732.250000,211061.203125,10719.833008,2696.466553,1400.699951
26:54:29,1542756030,2018-11-20T23:20:30,2018-11-20T18:20:30,1.991,3232.61,21.84,22.31,23.10,845.30,847.13,197.100006,16.77,0.9985,232,0,13.869,1.98918,4.21,52920,7.933333,10.466666,10.866667,7.933333,10.466666,10.866667,4813078.000000,1425162.875000,211115.531250,10722.066406,2696.866699,1401.099976
26:54:59,1542756060,2018-11-20T23:21:00,2018-11-20T18:21:00,1.992,3233.60,21.81,22.29,23.06,845.25,847.31,196.016663,16.63,0.9988,232,0,13.869,1.99392,4.21,52923,7.966667,10.333333,12.366667,7.966667,10.333333,12.366667,4814465.000000,1425594.500000,211179.140625,10727.299805,2699.166748,1401.599976
26:55:29,1542756090,2018-11-20T23:21:30,2018-11-20T18:21:30,1.989,3234.60,21.77,22.22,23.05,845.26,847.28,193.733337,16.74,0.9989,232,0,13.870,1.99280,4.21,52927,7.100000,9.800000,12.133333,7.100000,9.800000,12.133333,4815806.000000,1425992.250000,211237.906250,10732.266602,2702.866699,1402.900024
26:55:59,1542756120,2018-11-20T23:22:00,2018-11-20T18:22:00,1.990,3235.59,21.74,22.19,23.02,845.24,847.37,196.783340,16.81,0.9991,231,0,13.865,1.98807,4.21,52930,8.033334,10.733334,11.533334,8.033334,10.733334,11.533334,4817263.500000,1426425.500000,211295.671875,10734.133789,2704.100098,1404.000000
26:56:29,1542756150,2018-11-20T23:22:30,2018-11-20T18:22:30,1.990,3236.59,21.70,22.14,22.95,845.36,847.30,195.850006,16.75,0.9991,229,0,13.878,1.97364,4.16,52931,8.466666,13.066667,13.066667,8.466666,13.066667,13.066667,4818821.000000,1426892.000000,211375.593750,10737.933594,2704.100098,1404.000000
26:56:59,1542756180,2018-11-20T23:23:00,2018-11-20T18:23:00,1.998,3237.58,21.65,21.98,22.94,845.26,847.53,196.600006,17.03,0.9996,229,0,13.924,1.99754,4.14,52916,6.666667,10.100000,10.100000,6.666667,10.100000,10.100000,4820085.000000,1427269.750000,211430.531250,10743.066406,2704.100098,1404.000000
26:57:29,1542756210,2018-11-20T23:23:30,2018-11-20T18:23:30,1.998,3238.58,21.60,21.73,22.88,845.33,847.76,197.466660,17.15,1.0000,229,0,13.924,1.99810,4.14,52900,7.366667,10.233334,10.333333,7.366667,10.233334,10.333333,4821437.500000,1427669.875000,211480.593750,10746.433594,2704.300049,1404.000000
26:57:59,1542756240,2018-11-20T23:24:00,2018-11-20T18:24:00,1.994,3239.58,21.54,21.56,22.83,845.31,847.94,195.383331,16.88,1.0005,229,0,13.919,1.98918,4.14,52885,7.966667,10.166667,10.566667,7.966667,10.166667,10.566667,4822814.500000,1428072.500000,211535.734375,10748.666992,2704.966553,1404.000000
26:58:29,1542756270,2018-11-20T23:24:30,2018-11-20T18:24:30,1.993,3240.58,21.49,21.34,22.75,845.29,848.06,198.416672,17.05,1.0008,229,0,13.919,1.98668,4.14,52869,7.700000,11.333333,11.333333,7.700000,11.333333,11.333333,4824194.000000,1428487.750000,211598.593750,10752.500000,2704.966553,1404.000000
26:58:59,1542756300,2018-11-20T23:25:00,2018-11-20T18:25:00,1.991,3241.57,21.41,21.23,22.69,845.31,848.19,195.583328,17.05,1.0012,229,0,13.913,1.99336,4.14,52854,8.733334,12.166667,12.800000,8.733334,12.166667,12.800000,4825746.000000,1428945.375000,211678.937500,10756.366211,2705.733398,1404.766724
26:59:29,1542756330,2018-11-20T23:25:30,2018-11-20T18:25:30,1.990,3242.57,21.35,21.04,22.62,845.32,848.15,194.149994,17.11,1.0013,228,0,13.916,1.98696,4.13,52839,8.433333,11.200000,11.300000,8.433333,11.200000,11.300000,4827154.000000,1429368.500000,211752.140625,10758.700195,2705.833252,1404.866699
26:59:59,1542756360,2018-11-20T23:26:00,2018-11-20T18:26:00,1.993,3243.56,21.28,20.89,22.57,845.28,848.34,198.283340,17.45,1.0018,228,0,13.939,1.99699,4.14,52823,9.066667,11.533334,11.533334,9.066667,11.533334,11.533334,4828668.500000,1429820.750000,211831.265625,10759.400391,2705.833252,1404.866699
27:00:29,1542756390,2018-11-20T23:26:30,2018-11-20T18:26:30,1.991,3244.56,21.20,20.75,22.47,845.33,848.33,199.750000,17.35,1.0021,228,0,13.940,1.99030,4.13,52808,7.766667,11.266666,11.266666,7.766667,11.266666,11.266666,4830090.000000,1430234.000000,211910.437500,10761.900391,2705.833252,1404.866699
27:00:59,1542756420,2018-11-20T23:27:00,2018-11-20T18:27:00,1.989,3245.55,21.14,20.66,22.42,845.34,848.56,195.699997,17.57,1.0025,228,0,13.933,1.99894,4.14,52793,8.733334,10.900000,11.000000,8.733334,10.900000,11.000000,4831585.500000,1430670.500000,211976.062500,10763.133789,2705.933350,1404.866699
27:01:29,1542756450,2018-11-20T23:27:30,2018-11-20T18:27:30,1.987,3246.55,21.07,20.53,22.38,845.30,848.55,198.083328,17.41,1.0028,226,0,13.934,1.98418,4.14,52777,8.533334,11.166667,11.800000,8.533334,11.166667,11.800000,4833034.000000,1431102.000000,212044.140625,10767.166992,2706.899902,1405.233276
27:01:59,1542756480,2018-11-20T23:28:00,2018-11-20T18:28:00,1.995,3247.55,21.01,20.40,22.30,845.21,848.65,197.183334,17.78,1.0031,226,0,13.986,1.99503,4.13,52761,7.933333,10.833333,11.100000,7.933333,10.833333,11.100000,4834462.000000,1431533.500000,212107.031250,10767.766602,2707.333252,1405.233276
27:02:29,1542756510,2018-11-20T23:28:30,2018-11-20T18:28:30,1.993,3248.54,20.94,20.31,22.26,845.27,848.62,198.449997,17.46,1.0033,226,0,13.986,1.99308,4.13,52746,8.000000,10.666667,10.800000,8.000000,10.666667,10.800000,4835870.500000,1431950.875000,212170.328125,10770.066406,2707.766602,1405.233276
27:02:59,1542756540,2018-11-20T23:29:00,2018-11-20T18:29:00,1.992,3249.54,20.88,20.18,22.17,845.42,848.66,197.883331,17.78,1.0035,226,0,13.985,2.00034,4.13,52730,7.500000,10.366667,10.566667,7.500000,10.366667,10.566667,4837232.000000,1432353.125000,212232.171875,10771.866211,2708.199951,1405.666626
27:03:29,1542756570,2018-11-20T23:29:30,2018-11-20T18:29:30,1.987,3250.53,20.81,20.07,22.10,845.48,848.89,197.500000,17.86,1.0040,226,0,13.978,2.00145,4.13,52715,7.166667,11.000000,12.000000,7.166667,11.000000,12.000000,4838625.500000,1432762.500000,212312.562500,10774.466797,2709.466553,1406.933350
27:03:59,1542756600,2018-11-20T23:30:00,2018-11-20T18:30:00,1.991,3251.53,20.74,19.96,22.04,845.26,848.94,196.716660,17.85,1.0043,226,0,13.980,2.00593,4.12,52699,8.033334,10.633333,10.766666,8.033334,10.633333,10.766666,4840034.500000,1433201.125000,212371.828125,10775.333008,2709.600098,1406.966675
27:04:29,1542756630,2018-11-20T23:30:30,2018-11-20T18:30:30,1.989,3252.52,20.67,19.85,21.94,845.35,848.86,194.916672,17.83,1.0045,226,0,13.980,1.99950,4.13,52684,7.366667,10.233334,10.866667,7.366667,10.233334,10.866667,4841426.500000,1433600.250000,212437.093750,10777.066406,2710.366699,1406.966675
27:04:59,1542756660,2018-11-20T23:31:00,2018-11-20T18:31:00,1.987,3253.51,20.60,19.77,21.91,845.40,848.98,198.050003,18.03,1.0049,224,0,13.978,1.98918,4.12,52668,8.533334,11.400000,11.400000,8.533334,11.400000,11.400000,4842912.500000,1434038.375000,212514.968750,10778.666992,2710.366699,1406.966675
27:05:29,1542756690,2018-11-20T23:31:30,2018-11-20T18:31:30,1.995,3254.51,20.54,19.68,21.83,845.35,848.97,198.800003,18.05,1.0051,224,0,14.032,2.00845,4.13,52653,9.200000,12.000000,12.566667,9.200000,12.000000,12.566667,4844440.500000,1434491.750000,212583.062500,10782.266602,2710.866699,1407.466675
27:05:59,1542756720,2018-11-20T23:32:00,2018-11-20T18:32:00,1.994,3255.51,20.47,19.54,21.72,845.32,849.08,198.266663,18.04,1.0054,224,0,14.028,2.00341,4.12,52637,8.300000,12.766666,14.500000,8.300000,12.766666,14.500000,4845959.500000,1434940.375000,212669.500000,10788.566406,2712.899902,1407.833374
27:06:29,1542756750,2018-11-20T23:32:30,2018-11-20T18:32:30,1.993,3256.50,20.40,19.48,21.68,845.28,849.06,200.983337,18.15,1.0057,224,0,14.032,1.99978,4.12,52622,9.066667,12.866667,13.766666,9.066667,12.866667,13.766666,4847459.000000,1435391.875000,212744.703125,10793.200195,2713.833252,1407.833374
27:06:59,1542756780,2018-11-20T23:33:00,2018-11-20T18:33:00,1.993,3257.50,20.35,19.39,21.65,845.37,849.13,198.550003,18.25,1.0059,224,0,14.026,2.00985,4.12,52606,7.866667,11.400000,12.233334,7.866667,11.400000,12.233334,4848846.000000,1435801.875000,212810.640625,10798.166992,2714.533447,1408.533325
27:07:29,1542756810,2018-11-20T23:33:30,2018-11-20T18:33:30,1.989,3258.49,20.27,19.28,21.53,845.43,849.18,196.666672,18.33,1.0062,223,0,14.025,2.00006,4.12,52591,7.900000,10.533334,11.666667,7.900000,10.533334,11.666667,4850250.500000,1436219.875000,212864.828125,10801.000000,2715.566650,1409.566650
27:07:59,1542756840,2018-11-20T23:34:00,2018-11-20T18:34:00,1.995,3259.49,20.22,19.18,21.50,845.32,849.20,198.866669,18.41,1.0064,223,0,14.049,2.01405,4.11,52575,8.033334,10.700000,12.133333,8.033334,10.700000,12.133333,4851757.500000,1436655.875000,212932.437500,10803.833008,2717.300049,1410.266724
27:08:29,1542756870,2018-11-20T23:34:30,2018-11-20T18:34:30,1.992,3260.49,20.15,19.07,21.46,845.41,849.21,199.516663,18.44,1.0067,223,0,14.048,2.01461,4.12,52560,9.400000,13.566667,14.300000,9.400000,13.566667,14.300000,4853346.000000,1437144.625000,213009.703125,10808.633789,2718.133301,1410.433350
27:08:59,1542756900,2018-11-20T23:35:00,2018-11-20T18:35:00,1.993,3261.48,20.08,18.97,21.36,845.34,849.42,195.366669,18.61,1.0072,223,0,14.055,2.01181,4.11,52544,8.600000,12.366667,13.166667,8.600000,12.366667,13.166667,4854877.000000,1437597.125000,213072.031250,10813.033203,2718.899902,1411.199951
27:09:29,1542756930,2018-11-20T23:35:30,2018-11-20T18:35:30,1.989,3262.48,20.00,18.89,21.29,845.34,849.36,196.966660,18.56,1.0074,223,0,14.048,2.00481,4.11,52528,8.266666,11.733334,12.633333,8.266666,11.733334,12.633333,4856343.500000,1438026.625000,213133.828125,10816.400391,2720.333252,1411.766724
27:09:59,1542756960,2018-11-20T23:36:00,2018-11-20T18:36:00,1.989,3263.47,19.96,18.84,21.23,845.29,849.45,197.883331,18.78,1.0076,222,0,14.044,1.99922,4.11,52513,8.566667,11.333333,11.700000,8.566667,11.333333,11.700000,4857827.500000,1438462.875000,213183.359375,10819.000000,2720.733398,1412.166626
27:10:29,1542756990,2018-11-20T23:36:30,2018-11-20T18:36:30,1.992,3264.47,19.89,18.73,21.19,845.33,849.55,198.133331,19.00,1.0080,222,0,14.076,2.01321,4.11,52497,9.466666,12.500000,12.500000,9.466666,12.500000,12.500000,4859392.000000,1438916.375000,213248.031250,10823.599609,2720.733398,1412.166626
27:10:59,1542757020,2018-11-20T23:37:00,2018-11-20T18:37:00,1.991,3265.46,19.82,18.66,21.08,845.34,849.30,198.750000,18.90,1.0079,222,0,14.075,1.99894,4.11,52482,9.100000,13.033334,13.800000,9.100000,13.033334,13.800000,4860976.500000,1439386.250000,213311.828125,10826.433594,2721.833252,1412.666626
27:11:29,1542757050,2018-11-20T23:37:30,2018-11-20T18:37:30,1.990,3266.46,19.77,18.59,21.03,845.35,849.48,197.850006,18.84,1.0083,222,0,14.069,2.01069,4.11,52466,8.366667,13.666667,14.666667,8.366667,13.666667,14.666667,4862567.000000,1439851.625000,213377.500000,10834.500000,2723.366699,1413.066650
27:11:59,1542757080,2018-11-20T23:38:00,2018-11-20T18:38:00,1.988,3267.45,19.70,18.48,20.98,845.42,849.52,198.283340,18.95,1.0086,221,0,14.075,2.00006,4.11,52451,8.666667,12.600000,12.600000,8.666667,12.600000,12.600000,4864154.000000,1440307.500000,213449.765625,10838.500000,2723.366699,1413.066650
27:12:29,1542757110,2018-11-20T23:38:30,2018-11-20T18:38:30,1.991,3268.44,19.63,18.41,20.91,845.36,849.44,196.850006,19.14,1.0087,221,0,14.096,2.01349,4.11,52435,8.866667,11.400000,11.400000,8.866667,11.400000,11.400000,4865653.000000,1440750.125000,213511.437500,10840.333008,2723.366699,1413.066650
27:12:59,1542757140,2018-11-20T23:39:00,2018-11-20T18:39:00,1.990,3269.44,19.58,18.34,20.83,845.26,849.56,194.250000,19.08,1.0091,221,0,14.097,2.01041,4.11,52420,9.000000,12.266666,12.800000,9.000000,12.266666,12.800000,4867165.500000,1441190.875000,213568.562500,10842.766602,2723.899902,1413.599976
27:13:29,1542757170,2018-11-20T23:39:30,2018-11-20T18:39:30,1.990,3270.44,19.52,18.26,20.82,845.27,849.60,198.949997,19.15,1.0093,220,0,14.097,2.00145,4.10,52404,8.933333,12.300000,13.200000,8.933333,12.300000,13.200000,4868709.000000,1441651.250000,213625.437500,10847.200195,2724.966553,1413.933350
27:13:59,1542757200,2018-11-20T23:40:00,2018-11-20T18:40:00,1.993,3271.43,19.46,18.19,20.72,845.39,849.62,198.766663,19.46,1.0095,220,0,14.123,2.00817,4.11,52388,8.400000,12.733334,12.866667,8.400000,12.733334,12.866667,4870201.500000,1442095.750000,213683.671875,10851.233398,2725.100098,1413.933350
27:14:29,1542757230,2018-11-20T23:40:30,2018-11-20T18:40:30,1.993,3272.43,19.41,18.13,20.70,845.32,849.69,198.399994,19.45,1.0098,220,0,14.127,2.00397,4.10,52373,7.733333,12.000000,12.000000,7.733333,12.000000,12.000000,4871673.500000,1442529.375000,213741.703125,10855.866211,2725.100098,1413.933350
27:14:59,1542757260,2018-11-20T23:41:00,2018-11-20T18:41:00,1.992,3273.42,19.36,18.05,20.63,845.33,849.72,197.383331,19.55,1.0100,220,0,14.123,2.00761,4.11,52357,9.300000,13.266666,13.266666,9.300000,13.266666,13.266666,4873315.000000,1443010.875000,213803.296875,10859.599609,2725.100098,1413.933350
27:15:29,1542757290,2018-11-20T23:41:30,2018-11-20T18:41:30,1.990,3274.42,19.30,17.98,20.57,845.37,849.56,198.933334,19.39,1.0100,219,0,14.117,2.00929,4.11,52341,8.566667,13.633333,13.800000,8.566667,13.633333,13.800000,4874847.000000,1443469.625000,213880.703125,10864.733398,2725.500000,1413.933350
27:15:59,1542757320,2018-11-20T23:42:00,2018-11-20T18:42:00,1.994,3275.42,19.24,17.92,20.51,845.25,849.71,200.883331,19.62,1.0104,219,0,14.148,2.01855,4.11,52326,7.966667,12.300000,13.000000,7.966667,12.300000,13.000000,4876294.000000,1443899.750000,213960.828125,10866.133789,2726.300049,1413.933350
27:16:29,1542757350,2018-11-20T23:42:30,2018-11-20T18:42:30,1.995,3276.41,19.20,18.09,20.48,845.42,849.45,200.300003,19.84,1.0102,219,0,14.158,2.01125,4.21,52342,8.666667,14.300000,14.366667,8.666667,14.300000,14.366667,4877823.000000,1444364.625000,214044.359375,10872.566406,2726.366699,1413.933350
27:16:59,1542757380,2018-11-20T23:43:00,2018-11-20T18:43:00,1.996,3277.41,19.17,18.35,20.45,845.37,849.05,201.233337,19.69,1.0099,219,0,14.162,2.02248,4.21,52358,10.000000,12.700000,13.200000,10.000000,12.700000,13.200000,4879345.500000,1444836.625000,214113.828125,10874.299805,2727.066650,1413.933350
27:17:29,1542757410,2018-11-20T23:43:30,2018-11-20T18:43:30,1.994,3278.41,19.14,18.54,20.38,845.38,848.61,200.416672,19.74,1.0095,219,0,14.163,2.01770,4.21,52373,9.533334,12.566667,12.733334,9.533334,12.566667,12.733334,4880958.000000,1445316.500000,214163.640625,10877.933594,2727.300049,1414.000000
27:17:59,1542757440,2018-11-20T23:44:00,2018-11-20T18:44:00,1.996,3279.41,19.13,18.71,20.35,845.33,848.34,201.649994,19.85,1.0092,219,0,14.168,2.00369,4.21,52388,10.833333,13.933333,15.433333,10.833333,13.933333,15.433333,4882666.500000,1445823.625000,214244.031250,10881.200195,2729.133301,1415.099976
27:18:29,1542757470,2018-11-20T23:44:30,2018-11-20T18:44:30,1.998,3280.41,19.11,18.83,20.34,845.41,848.24,200.066666,19.74,1.0091,219,0,14.168,2.01770,4.21,52402,10.366667,13.733334,14.533334,10.366667,13.733334,14.533334,4884337.000000,1446319.375000,214322.437500,10882.266602,2730.066650,1415.666626
27:18:59,1542757500,2018-11-20T23:45:00,2018-11-20T18:45:00,1.998,3281.40,19.08,18.91,20.32,845.28,848.16,199.449997,19.78,1.0091,219,0,14.169,2.02080,4.21,52416,10.033334,12.833333,13.566667,10.033334,12.833333,13.566667,4885936.000000,1446797.375000,214387.828125,10884.633789,2731.000000,1415.666626
27:19:29,1542757530,2018-11-20T23:45:30,2018-11-20T18:45:30,1.997,3282.40,19.05,19.00,20.32,845.37,848.07,199.033340,19.89,1.0091,219,0,14.170,2.01630,4.21,52429,10.600000,13.666667,14.000000,10.600000,13.666667,14.000000,4887555.500000,1447284.625000,214467.968750,10886.666992,2731.566650,1415.666626
27:19:59,1542757560,2018-11-20T23:46:00,2018-11-20T18:46:00,1.997,3283.40,19.03,19.04,20.28,845.38,847.88,198.850006,19.78,1.0090,219,0,14.170,2.01770,4.21,52442,11.033334,13.400000,14.133333,11.033334,13.400000,14.133333,4889195.500000,1447772.875000,214553.093750,10888.366211,2732.733398,1416.400024
27:20:29,1542757590,2018-11-20T23:46:30,2018-11-20T18:46:30,1.997,3284.40,19.01,19.05,20.25,845.35,847.86,200.449997,19.93,1.0090,219,0,14.172,2.00901,4.21,52455,10.466666,14.900000,15.600000,10.466666,14.900000,15.600000,4890973.000000,1448285.875000,214643.031250,10891.633789,2733.666748,1416.900024
27:20:59,1542757620,2018-11-20T23:47:00,2018-11-20T18:47:00,1.997,3285.40,18.99,19.08,20.24,845.41,847.82,202.783340,19.85,1.0090,219,0,14.171,2.01097,4.21,52467,9.100000,15.700000,16.433332,9.100000,15.700000,16.433332,4892584.000000,1448771.750000,214735.562500,10901.733398,2735.300049,1417.400024
27:21:29,1542757650,2018-11-20T23:47:30,2018-11-20T18:47:30,1.997,3286.40,18.97,19.09,20.22,845.41,847.77,198.766663,19.86,1.0090,219,0,14.171,2.02108,4.21,52479,8.100000,13.700000,13.700000,8.100000,13.700000,13.700000,4894075.000000,1449210.625000,214814.703125,10904.866211,2735.300049,1417.400024
27:21:59,1542757680,2018-11-20T23:48:00,2018-11-20T18:48:00,1.997,3287.40,18.94,19.12,20.19,845.41,847.72,197.833328,20.41,1.0090,219,0,14.170,2.02361,4.21,52491,10.333333,14.733334,14.733334,10.333333,14.733334,14.733334,4895751.000000,1449713.250000,214896.171875,10910.200195,2735.300049,1417.400024
27:22:29,1542757710,2018-11-20T23:48:30,2018-11-20T18:48:30,1.996,3288.39,18.91,19.08,20.18,845.32,847.62,201.066666,19.96,1.0091,219,0,14.171,2.00425,4.21,52503,11.700000,15.166667,16.033333,11.700000,15.166667,16.033333,4897513.500000,1450247.500000,214981.359375,10913.400391,2736.966553,1418.633301
27:22:59,1542757740,2018-11-20T23:49:00,2018-11-20T18:49:00,1.995,3289.39,18.87,19.08,20.11,845.38,847.60,198.733337,20.20,1.0092,219,0,14.171,2.02136,4.21,52514,10.633333,13.133333,15.200000,10.633333,13.133333,15.200000,4899214.000000,1450762.125000,215054.171875,10916.533203,2740.100098,1420.866699
27:23:29,1542757770,2018-11-20T23:49:30,2018-11-20T18:49:30,1.996,3290.39,18.85,19.06,20.11,845.41,847.77,200.433334,20.22,1.0094,219,0,14.172,2.01377,4.21,52525,10.633333,13.033334,13.633333,10.633333,13.033334,13.633333,4900880.500000,1451262.750000,215114.640625,10919.466797,2741.199951,1420.866699
27:23:59,1542757800,2018-11-20T23:50:00,2018-11-20T18:50:00,1.996,3291.39,18.81,19.01,20.06,845.42,847.59,200.566666,20.37,1.0094,219,0,14.170,2.01209,4.21,52536,10.600000,13.666667,13.833333,10.600000,13.666667,13.833333,4902591.000000,1451766.375000,215180.140625,10922.233398,2741.466553,1420.866699
27:24:29,1542757830,2018-11-20T23:50:30,2018-11-20T18:50:30,1.995,3292.39,18.78,19.02,20.03,845.40,847.65,197.816666,20.30,1.0095,219,0,14.168,2.01237,4.21,52547,9.333333,11.966666,12.033334,9.333333,11.966666,12.033334,4904142.500000,1452209.375000,215237.062500,10923.000000,2742.233398,1420.866699
27:24:59,1542757860,2018-11-20T23:51:00,2018-11-20T18:51:00,1.993,3293.38,18.76,18.99,19.99,845.43,847.74,197.966660,20.63,1.0097,219,0,14.171,2.00733,4.21,52557,9.466666,12.566667,12.633333,9.466666,12.566667,12.633333,4905698.500000,1452665.875000,215299.593750,10923.833008,2742.399902,1420.866699
27:25:29,1542757890,2018-11-20T23:51:30,2018-11-20T18:51:30,1.994,3294.38,18.72,18.93,19.96,845.38,847.64,199.550003,20.42,1.0097,219,0,14.170,2.00425,4.21,52568,10.033334,14.366667,14.966666,10.033334,14.366667,14.966666,4907342.000000,1453152.250000,215382.140625,10929.933594,2743.399902,1421.166626
27:25:59,1542757920,2018-11-20T23:52:00,2018-11-20T18:52:00,1.992,3295.38,18.69,18.88,19.94,845.25,847.70,197.683334,20.57,1.0099,219,0,14.169,2.01574,4.21,52578,9.800000,12.666667,13.433333,9.800000,12.666667,13.433333,4908897.500000,1453604.000000,215462.796875,10932.066406,2744.300049,1422.066650
27:26:29,1542757950,2018-11-20T23:52:30,2018-11-20T18:52:30,1.993,3296.37,18.67,18.81,19.92,845.39,847.77,199.149994,20.73,1.0100,219,0,14.168,2.01518,4.21,52588,9.366667,13.000000,14.333333,9.366667,13.000000,14.333333,4910403.000000,1454058.125000,215541.062500,10937.599609,2746.233398,1423.066650
27:26:59,1542757980,2018-11-20T23:53:00,2018-11-20T18:53:00,1.991,3297.37,18.64,18.79,19.88,845.40,847.72,199.866669,20.48,1.0101,219,0,14.167,2.00677,4.21,52597,9.733334,14.166667,14.866667,9.733334,14.166667,14.866667,4911968.500000,1454516.000000,215630.203125,10944.666992,2747.433350,1423.466675
27:27:29,1542758010,2018-11-20T23:53:30,2018-11-20T18:53:30,1.992,3298.36,18.61,18.69,19.88,845.38,847.76,196.916672,20.72,1.0102,219,0,14.166,2.00957,4.21,52607,9.900000,13.066667,13.066667,9.900000,13.066667,13.066667,4913616.000000,1454994.250000,215703.140625,10944.799805,2747.433350,1423.466675
27:27:59,1542758040,2018-11-20T23:54:00,2018-11-20T18:54:00,1.991,3299.36,18.57,18.68,19.83,845.33,847.77,199.866669,20.49,1.0104,219,0,14.168,2.00733,4.21,52616,10.233334,14.000000,14.166667,10.233334,14.000000,14.166667,4915280.000000,1455475.750000,215788.406250,10947.666992,2747.866699,1423.900024
27:28:29,1542758070,2018-11-20T23:54:30,2018-11-20T18:54:30,1.991,3300.36,18.53,18.62,19.77,845.47,847.76,198.066666,20.60,1.0105,219,0,14.165,2.01237,4.21,52625,9.333333,13.433333,14.900000,9.333333,13.433333,14.900000,4916871.500000,1455942.000000,215865.328125,10953.966797,2749.699951,1425.733276
27:28:59,1542758100,2018-11-20T23:55:00,2018-11-20T18:55:00,1.989,3301.35,18.50,18.58,19.77,845.38,847.84,196.716660,20.57,1.0107,218,0,14.165,2.00705,4.21,52634,9.466666,13.333333,15.000000,9.466666,13.333333,15.000000,4918447.000000,1456416.000000,215945.140625,10957.933594,2751.866699,1427.533325
27:29:29,1542758130,2018-11-20T23:55:30,2018-11-20T18:55:30,1.992,3302.35,18.47,18.52,19.72,845.39,847.80,199.416672,20.87,1.0108,218,0,14.190,2.01855,4.21,52643,9.066667,12.600000,13.833333,9.066667,12.600000,13.833333,4919974.000000,1456859.250000,216018.531250,10961.133789,2753.866699,1428.466675
27:29:59,1542758160,2018-11-20T23:56:00,2018-11-20T18:56:00,1.993,3303.34,18.44,18.50,19.69,845.31,847.86,197.850006,21.03,1.0109,218,0,14.191,2.00985,4.21,52651,10.266666,12.666667,12.966666,10.266666,12.666667,12.966666,4921616.000000,1457340.000000,216078.937500,10962.966797,2754.366699,1428.666626
27:30:29,1542758190,2018-11-20T23:56:30,2018-11-20T18:56:30,1.991,3304.34,18.40,18.42,19.66,845.39,847.76,199.350006,20.70,1.0110,218,0,14.189,2.00957,4.21,52659,9.866667,12.633333,12.633333,9.866667,12.633333,12.633333,4923193.500000,1457807.500000,216141.265625,10964.966797,2754.366699,1428.666626
27:30:59,1542758220,2018-11-20T23:57:00,2018-11-20T18:57:00,1.990,3305.33,18.37,18.37,19.59,845.48,847.99,198.816666,20.70,1.0114,217,0,14.188,2.00929,4.21,52668,11.000000,13.633333,13.866667,11.000000,13.633333,13.866667,4924957.000000,1458323.500000,216209.500000,10967.200195,2754.433350,1428.666626
27:31:29,1542758250,2018-11-20T23:57:30,2018-11-20T18:57:30,1.993,3306.33,18.33,18.34,19.58,845.41,847.99,197.866669,20.68,1.0115,217,0,14.216,2.02361,4.21,52676,11.133333,13.700000,14.233334,11.133333,13.700000,14.233334,4926645.500000,1458817.500000,216279.203125,10971.799805,2755.399902,1428.666626
27:31:59,1542758280,2018-11-20T23:58:00,2018-11-20T18:58:00,1.993,3307.33,18.30,18.27,19.57,845.29,848.00,195.533340,20.72,1.0116,217,0,14.215,2.02023,4.21,52684,10.500000,13.466666,13.733334,10.500000,13.466666,13.733334,4928299.500000,1459310.625000,216352.593750,10974.266602,2756.133301,1428.666626
27:32:29,1542758310,2018-11-20T23:58:30,2018-11-20T18:58:30,1.994,3308.32,18.25,18.22,19.52,845.40,848.04,199.766663,21.16,1.0118,217,0,14.214,2.02699,4.21,52691,10.600000,13.900000,13.900000,10.600000,13.900000,13.900000,4929953.500000,1459805.125000,216427.859375,10978.500000,2756.133301,1428.666626
27:32:59,1542758340,2018-11-20T23:59:00,2018-11-20T18:59:00,1.992,3309.32,18.23,18.20,19.49,845.33,848.03,200.166672,20.93,1.0119,217,0,14.216,2.01658,4.21,52699,10.066667,14.600000,15.066667,10.066667,14.600000,15.066667,4931611.000000,1460298.875000,216527.734375,10981.900391,2756.600098,1428.666626
27:33:29,1542758370,2018-11-20T23:59:30,2018-11-20T18:59:30,1.993,3310.32,18.20,18.14,19.46,845.41,848.06,200.699997,21.00,1.0120,217,0,14.214,2.02136,4.21,52706,10.500000,14.966666,15.900000,10.500000,14.966666,15.900000,4933290.000000,1460810.500000,216611.796875,10987.700195,2758.199951,1429.433350
27:33:59,1542758400,2018-11-21T00:00:00,2018-11-20T19:00:00,1.992,3311.31,18.15,18.10,19.42,845.39,848.07,197.949997,20.96,1.0122,217,0,14.215,2.01237,4.21,52714,10.766666,14.833333,15.166667,10.766666,14.833333,15.166667,4934982.500000,1461318.125000,216701.468750,10991.099609,2758.733398,1429.533325
27:34:29,1542758430,2018-11-21T00:00:30,2018-11-20T19:00:30,1.989,3312.31,18.12,18.02,19.36,845.33,848.16,198.583328,21.20,1.0124,217,0,14.213,2.02136,4.21,52721,9.933333,13.000000,13.333333,9.933333,13.000000,13.333333,4936551.000000,1461786.125000,216769.859375,10993.633789,2759.166748,1429.533325
27:34:59,1542758460,2018-11-21T00:01:00,2018-11-20T19:01:00,1.989,3313.30,18.09,17.97,19.34,845.46,848.06,196.133331,21.23,1.0124,217,0,14.210,2.02051,4.21,52728,9.700000,12.233334,13.200000,9.700000,12.233334,13.200000,4938015.500000,1462224.000000,216847.265625,10995.333008,2760.733398,1430.666626
27:35:29,1542758490,2018-11-21T00:01:30,2018-11-20T19:01:30,1.987,3314.29,18.04,17.96,19.33,845.44,848.19,199.033340,21.20,1.0128,216,0,14.210,2.00845,4.21,52735,10.300000,13.700000,14.433333,10.300000,13.700000,14.433333,4939651.500000,1462699.375000,216930.265625,10997.366211,2761.966553,1431.266724
27:35:59,1542758520,2018-11-21T00:02:00,2018-11-20T19:02:00,1.992,3315.29,18.03,17.87,19.31,845.44,848.08,199.399994,21.31,1.0127,216,0,14.239,2.01714,4.21,52741,10.933333,13.500000,13.733334,10.933333,13.500000,13.733334,4941351.000000,1463201.875000,217004.671875,10997.900391,2762.500000,1431.566650
27:36:29,1542758550,2018-11-21T00:02:30,2018-11-20T19:02:30,1.992,3316.29,17.99,17.82,19.24,845.42,848.31,198.550003,21.29,1.0131,216,0,14.238,2.01069,4.21,52748,10.966666,14.933333,17.033333,10.966666,14.933333,17.033333,4943092.500000,1463727.500000,217093.000000,11001.700195,2764.366699,1433.433350
27:36:59,1542758580,2018-11-21T00:03:00,2018-11-20T19:03:00,1.989,3317.28,17.97,17.76,19.19,845.43,848.26,199.933334,21.42,1.0131,214,0,14.238,2.00565,4.21,52754,9.766666,13.433333,13.433333,9.766666,13.433333,13.433333,4944685.500000,1464185.875000,217167.062500,11003.166992,2764.366699,1433.433350
27:37:29,1542758610,2018-11-21T00:03:30,2018-11-20T19:03:30,2.002,3318.28,17.93,17.71,19.22,845.39,848.45,199.649994,21.33,1.0135,214,0,14.294,2.02840,4.21,52761,11.366667,13.866667,14.100000,11.366667,13.866667,14.100000,4946363.000000,1464692.500000,217232.937500,11004.233398,2764.899902,1433.433350
27:37:59,1542758640,2018-11-21T00:04:00,2018-11-20T19:04:00,2.001,3319.28,17.91,17.65,19.19,845.47,848.49,202.766663,21.31,1.0136,214,0,14.295,2.02755,4.21,52767,10.866667,15.766666,16.100000,10.866667,15.766666,16.100000,4948179.500000,1465220.000000,217313.062500,11008.200195,2765.533447,1433.733276
27:38:29,1542758670,2018-11-21T00:04:30,2018-11-20T19:04:30,2.002,3320.28,17.88,17.64,19.11,845.45,848.36,201.699997,21.30,1.0135,214,0,14.293,2.02643,4.21,52773,10.933333,15.766666,17.933332,10.933333,15.766666,17.933332,4949956.500000,1465739.750000,217400.062500,11015.733398,2767.833252,1436.033325
27:38:59,1542758700,2018-11-21T00:05:00,2018-11-20T19:05:00,1.999,3321.28,17.85,17.58,19.12,845.41,848.27,199.600006,21.33,1.0135,214,0,14.294,2.02727,4.21,52779,11.833333,14.200000,14.200000,11.833333,14.200000,14.200000,4951719.000000,1466270.125000,217476.265625,11017.133789,2767.833252,1436.033325
27:39:29,1542758730,2018-11-21T00:05:30,2018-11-20T19:05:30,1.999,3322.28,17.81,17.53,19.08,845.33,848.22,200.883331,21.56,1.0136,214,0,14.292,2.02699,4.21,52785,10.033334,13.400000,13.833333,10.033334,13.400000,13.833333,4953306.500000,1466740.000000,217542.734375,11021.933594,2768.399902,1436.466675
27:39:59,1542758760,2018-11-21T00:06:00,2018-11-20T19:06:00,1.997,3323.28,17.78,17.49,19.00,845.44,848.31,199.533340,21.53,1.0138,214,0,14.291,2.02840,4.21,52791,10.500000,13.733334,16.333334,10.500000,13.733334,16.333334,4954986.000000,1467241.250000,217621.531250,11027.900391,2771.300049,1437.766724
27:40:29,1542758790,2018-11-21T00:06:30,2018-11-20T19:06:30,1.998,3324.28,17.76,17.46,18.99,845.47,848.48,199.916672,21.68,1.0141,214,0,14.291,2.03037,4.21,52796,10.600000,15.400000,16.000000,10.600000,15.400000,16.000000,4956747.500000,1467750.625000,217700.140625,11033.200195,2771.766602,1438.233276
27:40:59,1542758820,2018-11-21T00:07:00,2018-11-20T19:07:00,1.998,3325.28,17.73,17.41,18.98,845.51,848.33,199.816666,21.80,1.0140,214,0,14.288,2.03094,4.21,52802,11.600000,14.500000,15.633333,11.600000,14.500000,15.633333,4958599.000000,1468281.875000,217774.765625,11035.733398,2772.866699,1439.333374
27:41:29,1542758850,2018-11-21T00:07:30,2018-11-20T19:07:30,1.996,3326.28,17.70,17.35,18.95,845.46,848.44,199.366669,21.63,1.0142,214,0,14.292,2.02192,4.21,52807,10.633333,15.233334,15.500000,10.633333,15.233334,15.500000,4960259.000000,1468776.375000,217867.640625,11038.500000,2773.033447,1439.500000
27:41:59,1542758880,2018-11-21T00:08:00,2018-11-20T19:08:00,1.996,3327.27,17.68,17.29,18.92,845.47,848.52,200.333328,21.59,1.0144,214,0,14.290,2.02276,4.21,52813,10.466666,13.766666,14.566667,10.466666,13.766666,14.566667,4961874.000000,1469259.500000,217942.296875,11040.900391,2774.166748,1440.199951
27:42:29,1542758910,2018-11-21T00:08:30,2018-11-20T19:08:30,1.996,3328.27,17.63,17.26,18.92,845.50,848.38,200.166672,21.63,1.0144,214,0,14.286,2.02192,4.21,52818,10.500000,13.333333,14.233334,10.500000,13.333333,14.233334,4963571.500000,1469759.875000,218004.765625,11043.033203,2775.433350,1441.033325
27:42:59,1542758940,2018-11-21T00:09:00,2018-11-20T19:09:00,1.995,3329.27,17.62,17.23,18.90,845.42,848.47,199.816666,21.64,1.0146,214,0,14.288,2.01377,4.21,52823,11.466666,14.800000,15.866667,11.466666,14.800000,15.866667,4965437.000000,1470300.500000,218068.500000,11046.599609,2776.233398,1441.233276
27:43:29,1542758970,2018-11-21T00:09:30,2018-11-20T19:09:30,1.995,3330.27,17.59,17.15,18.84,845.43,848.52,201.016663,21.74,1.0147,214,0,14.286,2.02389,4.21,52828,10.866667,15.066667,15.166667,10.866667,15.066667,15.166667,4967219.000000,1470815.750000,218158.406250,11050.133789,2776.500000,1441.233276
27:43:59,1542759000,2018-11-21T00:10:00,2018-11-20T19:10:00,1.994,3331.26,17.57,17.17,18.81,845.36,848.53,201.483337,21.67,1.0148,214,0,14.285,2.02276,4.21,52833,10.333333,14.800000,14.800000,10.333333,14.800000,14.800000,4968869.000000,1471311.875000,218231.437500,11054.066406,2776.533447,1441.233276
27:44:29,1542759030,2018-11-21T00:10:30,2018-11-20T19:10:30,1.993,3332.26,17.54,17.14,18.78,845.39,848.51,199.366669,21.89,1.0149,214,0,14.284,2.02474,4.21,52838,10.966666,16.633333,17.900000,10.966666,16.633333,17.900000,4970694.000000,1471856.375000,218319.062500,11060.400391,2778.066650,1441.866699
27:44:59,1542759060,2018-11-21T00:11:00,2018-11-20T19:11:00,1.994,3333.26,17.51,17.05,18.77,845.47,848.52,199.199997,22.08,1.0150,214,0,14.283,2.02783,4.21,52842,10.866667,15.933333,16.666666,10.866667,15.933333,16.666666,4972434.500000,1472378.000000,218397.328125,11068.966797,2779.166748,1442.099976
27:45:29,1542759090,2018-11-21T00:11:30,2018-11-20T19:11:30,1.993,3334.25,17.49,17.03,18.70,845.45,848.61,200.383331,22.08,1.0152,214,0,14.284,2.01911,4.21,52847,11.433333,17.266666,17.366667,11.433333,17.266666,17.366667,4974308.500000,1472930.625000,218478.734375,11075.000000,2779.266602,1442.199951
27:45:59,1542759120,2018-11-21T00:12:00,2018-11-20T19:12:00,1.991,3335.25,17.46,17.01,18.70,845.38,848.65,200.649994,22.07,1.0153,214,0,14.284,2.01153,4.21,52852,13.466666,18.600000,19.433332,13.466666,18.600000,19.433332,4976481.500000,1473578.875000,218570.140625,11077.433594,2780.000000,1442.933350
27:46:29,1542759150,2018-11-21T00:12:30,2018-11-20T19:12:30,1.991,3336.24,17.44,16.93,18.67,845.51,848.59,201.000000,22.11,1.0153,214,0,14.284,2.01939,4.21,52856,12.133333,16.566668,19.066668,12.133333,16.566668,19.066668,4978404.500000,1474161.750000,218656.937500,11081.733398,2783.066650,1443.800049
27:46:59,1542759180,2018-11-21T00:13:00,2018-11-20T19:13:00,1.990,3337.24,17.41,16.91,18.64,845.52,848.55,199.666672,22.23,1.0154,213,0,14.284,2.02023,4.21,52860,10.600000,12.933333,13.666667,10.600000,12.933333,13.666667,4980178.500000,1474669.250000,218720.328125,11083.933594,2784.166748,1444.500000
27:47:29,1542759210,2018-11-21T00:13:30,2018-11-20T19:13:30,1.996,3338.24,17.39,16.86,18.64,845.44,848.63,200.283340,22.16,1.0155,213,0,14.312,2.02925,4.21,52865,9.866667,13.066667,13.666667,9.866667,13.066667,13.666667,4981739.000000,1475136.000000,218803.140625,11085.000000,2784.899902,1445.099976
27:47:59,1542759240,2018-11-21T00:14:00,2018-11-20T19:14:00,1.995,3339.24,17.37,16.81,18.61,845.45,848.59,199.750000,22.36,1.0155,213,0,14.312,2.03150,4.21,52869,10.233334,12.700000,13.333333,10.233334,12.700000,13.333333,4983329.500000,1475599.500000,218864.468750,11087.066406,2786.066650,1445.533325
27:48:29,1542759270,2018-11-21T00:14:30,2018-11-20T19:14:30,1.994,3340.23,17.33,16.80,18.58,845.48,848.68,201.300003,22.22,1.0158,213,0,14.312,2.01770,4.21,52873,10.166667,13.266666,15.533334,10.166667,13.266666,15.533334,4985016.500000,1476086.125000,218930.671875,11090.833008,2788.300049,1447.766724
27:48:59,1542759300,2018-11-21T00:15:00,2018-11-20T19:15:00,1.995,3341.23,17.32,16.75,18.54,845.38,848.81,199.866669,22.26,1.0160,213,0,14.312,2.02136,4.21,52877,11.266666,13.566667,15.166667,11.266666,13.566667,15.166667,4986745.500000,1476609.375000,219000.062500,11093.833008,2789.733398,1449.199951
27:49:29,1542759330,2018-11-21T00:15:30,2018-11-20T19:15:30,1.994,3342.23,17.29,16.71,18.56,845.47,848.77,200.800003,22.31,1.0161,213,0,14.310,2.02136,4.21,52881,10.766666,12.966666,13.333333,10.766666,12.966666,13.333333,4988442.000000,1477097.375000,219053.203125,11096.500000,2790.399902,1449.866699
27:49:59,1542759360,2018-11-21T00:16:00,2018-11-20T19:16:00,1.993,3343.22,17.27,16.67,18.52,845.44,848.75,199.166672,22.21,1.0161,213,0,14.309,2.03263,4.21,52885,10.100000,14.800000,14.800000,10.100000,14.800000,14.800000,4990067.500000,1477579.750000,219131.906250,11102.166992,2790.399902,1449.866699
27:50:29,1542759390,2018-11-21T00:16:30,2018-11-20T19:16:30,1.992,3344.22,17.25,16.61,18.48,845.50,848.89,199.566666,22.17,1.0164,213,0,14.309,2.02671,4.21,52889,10.500000,12.533334,12.600000,10.500000,12.533334,12.600000,4991618.000000,1478050.375000,219183.265625,11104.266602,2790.566650,1449.866699
27:50:59,1542759420,2018-11-21T00:17:00,2018-11-20T19:17:00,1.993,3345.22,17.22,16.58,18.45,845.51,848.95,199.383331,22.54,1.0165,213,0,14.309,2.01798,4.21,52893,11.233334,13.266666,14.900000,11.233334,13.266666,14.900000,4993317.500000,1478563.500000,219242.734375,11106.466797,2792.133301,1450.733276
27:51:29,1542759450,2018-11-21T00:17:30,2018-11-20T19:17:30,1.992,3346.21,17.19,16.53,18.45,845.46,848.90,198.516663,22.23,1.0166,213,0,14.309,2.02305,4.21,52896,10.266666,14.233334,14.666667,10.266666,14.233334,14.666667,4995018.000000,1479067.375000,219315.140625,11108.500000,2792.466553,1451.066650
27:51:59,1542759480,2018-11-21T00:18:00,2018-11-20T19:18:00,1.992,3347.21,17.17,16.47,18.43,845.52,848.96,200.933334,22.32,1.0167,213,0,14.307,2.02389,4.21,52900,10.900000,15.033334,15.400000,10.900000,15.033334,15.400000,4996838.500000,1479591.375000,219388.265625,11110.966797,2793.199951,1451.599976
27:52:29,1542759510,2018-11-21T00:18:30,2018-11-20T19:18:30,1.991,3348.20,17.14,16.47,18.39,845.42,848.92,198.033340,22.14,1.0168,213,0,14.307,2.03433,4.21,52904,10.866667,15.166667,15.700000,10.866667,15.166667,15.700000,4998574.000000,1480113.750000,219461.203125,11114.133789,2793.866699,1451.599976
27:52:59,1542759540,2018-11-21T00:19:00,2018-11-20T19:19:00,1.990,3349.20,17.12,16.43,18.36,845.47,848.82,199.666672,22.26,1.0167,213,0,14.305,2.02925,4.21,52907,9.800000,14.033334,14.033334,9.800000,14.033334,14.033334,5000197.000000,1480588.875000,219534.796875,11119.466797,2793.866699,1451.599976
27:53:29,1542759570,2018-11-21T00:19:30,2018-11-20T19:19:30,1.990,3350.19,17.09,16.40,18.34,845.35,848.93,200.600006,22.33,1.0170,213,0,14.305,2.02953,4.21,52910,10.133333,12.833333,13.166667,10.133333,12.833333,13.166667,5001886.500000,1481062.125000,219594.140625,11122.200195,2794.199951,1451.933350
27:53:59,1542759600,2018-11-21T00:20:00,2018-11-20T19:20:00,1.989,3351.19,17.08,16.36,18.30,845.51,848.99,199.916672,22.58,1.0171,212,0,14.304,2.01911,4.21,52914,12.633333,17.833334,18.400000,12.633333,17.833334,18.400000,5003902.000000,1481648.625000,219672.671875,11131.466797,2794.966553,1452.699951
27:54:29,1542759630,2018-11-21T00:20:30,2018-11-20T19:20:30,1.994,3352.19,17.05,16.32,18.28,845.47,848.97,197.516663,22.76,1.0171,212,0,14.333,2.02755,4.21,52917,16.933332,21.533333,23.933332,16.933332,21.533333,23.933332,5006457.000000,1482401.875000,219770.671875,11138.833008,2797.000000,1453.933350
27:54:59,1542759660,2018-11-21T00:21:00,2018-11-20T19:21:00,1.992,3353.18,17.03,16.28,18.25,845.47,849.13,199.350006,22.92,1.0174,212,0,14.331,2.02305,4.15,52911,21.266666,27.900000,29.133333,20.866667,27.900000,29.133333,5009678.500000,1483350.375000,219903.671875,11143.933594,2798.466553,1455.033325
27:55:29,1542759690,2018-11-21T00:21:30,2018-11-20T19:21:30,1.992,3354.18,17.00,16.10,18.22,845.47,849.30,200.399994,22.95,1.0177,212,0,14.328,2.03489,4.14,52895,24.533333,34.133335,36.099998,23.033333,33.533333,36.099998,5013271.500000,1484412.125000,220079.734375,11155.200195,2801.033447,1455.866699
27:55:59,1542759720,2018-11-21T00:22:00,2018-11-20T19:22:00,1.991,3355.17,16.97,15.93,18.25,845.48,849.50,201.366669,23.09,1.0180,212,0,14.329,2.01630,4.14,52880,23.100000,33.900002,34.299999,22.299999,33.733334,34.299999,5016714.000000,1485447.500000,220267.671875,11164.133789,2801.866699,1455.900024
27:56:29,1542759750,2018-11-21T00:22:30,2018-11-20T19:22:30,1.990,3356.17,16.93,15.79,18.18,845.67,849.48,201.116669,23.11,1.0181,212,0,14.321,2.02812,4.14,52864,24.299999,36.400002,38.266666,23.500000,35.000000,38.266666,5020396.500000,1486553.375000,220462.734375,11176.933594,2804.300049,1457.633301
27:56:59,1542759780,2018-11-21T00:23:00,2018-11-20T19:23:00,1.987,3357.16,16.88,15.66,18.17,845.50,849.74,198.899994,23.08,1.0186,211,0,14.322,2.02699,4.14,52848,23.600000,36.266666,37.200001,23.033333,34.766666,37.200001,5023988.500000,1487626.500000,220650.640625,11190.000000,2805.566650,1458.266724
27:57:29,1542759810,2018-11-21T00:23:30,2018-11-20T19:23:30,1.992,3358.16,16.85,15.51,18.14,845.69,849.75,201.066666,23.03,1.0188,211,0,14.349,2.02474,4.14,52832,20.466667,29.766666,32.066666,20.466667,29.766666,32.066666,5027167.500000,1488566.750000,220803.062500,11200.966797,2808.433350,1460.466675
27:57:59,1542759840,2018-11-21T00:24:00,2018-11-20T19:24:00,1.990,3359.15,16.82,15.38,18.08,845.51,849.97,202.666672,23.02,1.0191,210,0,14.349,2.02220,4.13,52817,19.866667,30.100000,33.299999,19.866667,30.100000,33.299999,5030333.500000,1489488.000000,220978.531250,11213.133789,2812.000000,1462.366699
27:58:29,1542759870,2018-11-21T00:24:30,2018-11-20T19:24:30,1.995,3360.15,16.79,15.30,18.05,845.49,850.00,201.983337,22.85,1.0193,210,0,14.377,2.02558,4.13,52801,17.466667,24.566668,26.933332,17.466667,24.566668,26.933332,5033017.500000,1490277.125000,221107.437500,11222.533203,2814.899902,1464.599976
27:58:59,1542759900,2018-11-21T00:25:00,2018-11-20T19:25:00,1.994,3361.15,16.74,15.24,18.00,845.53,850.12,202.600006,22.94,1.0196,210,0,14.376,2.02361,4.13,52785,16.833334,23.266666,23.900000,16.833334,23.266666,23.900000,5035626.500000,1491043.125000,221227.328125,11228.533203,2815.766602,1464.599976
27:59:29,1542759930,2018-11-21T00:25:30,2018-11-20T19:25:30,1.992,3362.14,16.71,15.15,18.00,845.51,850.08,202.699997,23.04,1.0197,210,0,14.369,2.03178,4.13,52769,22.966667,30.900000,32.033333,22.233334,30.533333,32.033333,5039047.500000,1492042.750000,221379.562500,11235.566406,2817.199951,1465.433350
27:59:59,1542759960,2018-11-21T00:26:00,2018-11-20T19:26:00,1.993,3363.14,16.68,15.04,17.93,845.59,850.20,203.116669,23.03,1.0199,210,0,14.375,2.03489,4.13,52753,23.633333,32.533333,33.099998,23.000000,32.533333,33.099998,5042589.000000,1493092.750000,221536.031250,11242.033203,2817.899902,1466.133301
28:00:29,1542759990,2018-11-21T00:26:30,2018-11-20T19:26:30,1.992,3364.13,16.65,15.03,17.92,845.57,850.26,199.350006,23.05,1.0201,210,0,14.370,2.03630,4.13,52737,20.733334,28.400000,30.200001,20.666666,28.400000,30.200001,5045787.000000,1494030.250000,221662.328125,11251.599609,2820.300049,1468.000000
28:00:59,1542760020,2018-11-21T00:27:00,2018-11-20T19:27:00,1.991,3365.13,16.62,14.94,17.89,845.71,850.24,201.399994,23.13,1.0202,210,0,14.372,2.02783,4.13,52722,17.200001,24.299999,25.766666,17.200001,24.299999,25.766666,5048438.500000,1494822.375000,221770.531250,11261.099609,2822.566650,1468.933350
28:01:29,1542760050,2018-11-21T00:27:30,2018-11-20T19:27:30,1.990,3366.13,16.59,14.85,17.89,845.55,850.41,201.550003,23.25,1.0205,210,0,14.367,2.03122,4.12,52706,18.966667,26.333334,27.900000,18.966667,26.333334,27.900000,5051322.000000,1495673.500000,221893.406250,11269.933594,2824.933350,1469.466675
28:01:59,1542760080,2018-11-21T00:28:00,2018-11-20T19:28:00,1.989,3367.12,16.56,14.84,17.81,845.64,850.45,203.649994,23.32,1.0206,209,0,14.371,2.02164,4.12,52690,20.766666,29.600000,29.600000,20.766666,29.600000,29.600000,5054533.500000,1496617.750000,222037.937500,11277.533203,2824.933350,1469.466675
28:02:29,1542760110,2018-11-21T00:28:30,2018-11-20T19:28:30,1.994,3368.12,16.53,14.76,17.83,845.52,850.40,201.433334,23.29,1.0207,209,0,14.403,2.03517,4.12,52674,20.100000,29.366667,29.400000,20.100000,29.366667,29.400000,5057736.000000,1497555.250000,222180.593750,11285.000000,2825.033447,1469.466675
28:02:59,1542760140,2018-11-21T00:29:00,2018-11-20T19:29:00,1.993,3369.11,16.49,14.72,17.78,845.58,850.41,199.116669,23.29,1.0209,209,0,14.396,2.03348,4.12,52658,16.666666,23.400000,24.133333,16.666666,23.400000,24.133333,5060238.500000,1498306.375000,222304.328125,11290.900391,2825.566650,1469.466675
28:03:29,1542760170,2018-11-21T00:29:30,2018-11-20T19:29:30,1.993,3370.11,16.48,14.69,17.74,845.53,850.39,202.583328,23.25,1.0209,209,0,14.393,2.02953,4.12,52643,18.700001,24.966667,24.966667,18.700001,24.966667,24.966667,5062935.000000,1499122.875000,222442.406250,11292.833008,2825.566650,1469.466675
28:03:59,1542760200,2018-11-21T00:30:00,2018-11-20T19:30:00,1.991,3371.10,16.45,14.68,17.71,845.53,850.53,203.083328,23.32,1.0211,209,0,14.395,2.03122,4.12,52627,16.600000,23.566668,24.600000,16.600000,23.566668,24.600000,5065523.000000,1499905.250000,222559.968750,11297.799805,2826.733398,1470.266724
28:04:29,1542760230,2018-11-21T00:30:30,2018-11-20T19:30:30,1.990,3372.10,16.43,14.63,17.73,845.56,850.45,202.899994,23.34,1.0211,209,0,14.398,2.02614,4.11,52611,16.066668,22.833334,23.366667,16.066668,22.833334,23.366667,5068017.000000,1500641.625000,222678.640625,11302.066406,2827.366699,1470.900024
28:04:59,1542760260,2018-11-21T00:31:00,2018-11-20T19:31:00,1.990,3373.09,16.40,14.58,17.65,845.63,850.49,201.850006,23.35,1.0213,209,0,14.395,2.02840,4.12,52595,23.366667,31.033333,31.933332,22.533333,31.033333,31.933332,5071464.500000,1501667.125000,222835.468750,11306.299805,2828.399902,1471.933350
28:05:29,1542760290,2018-11-21T00:31:30,2018-11-20T19:31:30,1.989,3374.09,16.37,14.53,17.63,845.58,850.50,204.333328,23.43,1.0214,209,0,14.393,2.03715,4.12,52579,24.400000,31.500000,32.599998,23.400000,31.500000,32.599998,5075074.000000,1502730.500000,222988.562500,11310.533203,2829.666748,1473.199951
28:05:59,1542760320,2018-11-21T00:32:00,2018-11-20T19:32:00,1.989,3375.09,16.34,14.49,17.63,845.56,850.58,203.550003,23.48,1.0216,209,0,14.392,2.03376,4.11,52564,24.333334,32.466667,33.066666,23.633333,32.466667,33.066666,5078743.500000,1503816.125000,223135.000000,11316.466797,2830.833252,1474.366699
28:06:29,1542760350,2018-11-21T00:32:30,2018-11-20T19:32:30,1.987,3376.08,16.30,14.44,17.60,845.54,850.63,202.133331,23.51,1.0218,208,0,14.396,2.02417,4.11,52548,25.900000,36.000000,36.933334,24.400000,34.933334,36.933334,5082624.000000,1504965.375000,223311.671875,11324.233398,2832.500000,1474.533325
28:06:59,1542760380,2018-11-21T00:33:00,2018-11-20T19:33:00,1.993,3377.08,16.29,14.45,17.56,845.62,850.63,204.750000,23.47,1.0218,208,0,14.426,2.03828,4.11,52532,35.766666,47.433334,48.366665,29.933332,41.766666,48.366665,5087769.500000,1506497.500000,223529.640625,11333.599609,2833.366699,1475.166626
28:07:29,1542760410,2018-11-21T00:33:30,2018-11-20T19:33:30,1.992,3378.07,16.26,14.41,17.53,845.52,850.55,202.300003,23.56,1.0218,208,0,14.423,2.03235,4.10,52516,32.599998,44.633335,45.233334,27.833334,39.966667,45.233334,5092618.000000,1507923.625000,223737.093750,11339.166992,2833.933350,1475.733276
28:07:59,1542760440,2018-11-21T00:34:00,2018-11-20T19:34:00,1.993,3379.07,16.25,14.39,17.52,845.55,850.53,203.149994,23.52,1.0219,208,0,14.422,2.03461,4.11,52500,29.733334,40.599998,41.700001,26.433332,37.900002,41.700001,5096919.500000,1509207.125000,223940.593750,11347.200195,2835.433350,1475.866699
28:08:29,1542760470,2018-11-21T00:34:30,2018-11-20T19:34:30,1.991,3380.06,16.24,14.35,17.52,845.58,850.59,204.149994,23.50,1.0220,208,0,14.424,2.03320,4.11,52484,23.700001,33.533333,34.466667,23.133333,33.400002,34.466667,5100480.500000,1510260.375000,224103.234375,11357.466797,2836.866699,1476.199951
28:08:59,1542760500,2018-11-21T00:35:00,2018-11-20T19:35:00,1.991,3381.06,16.21,14.34,17.50,845.66,850.60,200.683334,23.56,1.0221,208,0,14.424,2.03461,4.10,52468,18.866667,27.033333,28.600000,18.866667,27.033333,28.600000,5103458.000000,1511142.000000,224224.171875,11364.700195,2838.766602,1477.699951
28:09:29,1542760530,2018-11-21T00:35:30,2018-11-20T19:35:30,1.990,3382.05,16.19,14.27,17.49,845.59,850.60,204.699997,23.79,1.0221,208,0,14.422,2.04083,4.11,52452,18.100000,24.700001,25.600000,18.100000,24.700001,25.600000,5106305.000000,1511979.250000,224343.062500,11371.033203,2840.100098,1478.566650
28:09:59,1542760560,2018-11-21T00:36:00,2018-11-20T19:36:00,1.990,3383.05,16.16,14.27,17.47,845.67,850.66,202.466660,23.81,1.0223,208,0,14.418,2.03574,4.11,52437,18.966667,27.266666,28.799999,18.966667,27.266666,28.799999,5109225.000000,1512856.500000,224493.093750,11376.633789,2841.566650,1479.699951
28:10:29,1542760590,2018-11-21T00:36:30,2018-11-20T19:36:30,1.990,3384.05,16.14,14.24,17.43,845.67,850.75,202.466660,23.73,1.0225,208,0,14.422,2.03009,4.11,52421,17.400000,24.866667,26.100000,17.400000,24.866667,26.100000,5111942.000000,1513667.625000,224604.937500,11384.799805,2843.566650,1480.199951
28:10:59,1542760620,2018-11-21T00:37:00,2018-11-20T19:37:00,1.990,3385.04,16.12,14.22,17.39,845.68,850.72,203.350006,23.66,1.0225,208,0,14.424,2.03828,4.10,52405,16.833334,23.666666,24.900000,16.833334,23.666666,24.900000,5114487.000000,1514414.000000,224720.859375,11394.400391,2845.566650,1481.433350
28:11:29,1542760650,2018-11-21T00:37:30,2018-11-20T19:37:30,1.992,3386.04,16.09,14.38,17.38,845.61,850.39,198.466660,23.41,1.0223,208,0,14.428,2.03687,4.21,52420,14.166667,18.866667,18.866667,14.166667,18.866667,18.866667,5116639.500000,1515043.750000,224810.859375,11397.233398,2845.566650,1481.433350
28:11:59,1542760680,2018-11-21T00:38:00,2018-11-20T19:38:00,1.993,3387.03,16.09,14.68,17.37,845.66,850.09,202.750000,24.03,1.0219,208,0,14.435,2.03546,4.21,52434,11.433333,15.633333,15.633333,11.433333,15.633333,15.633333,5118492.500000,1515583.875000,224875.328125,11399.966797,2845.566650,1481.433350
28:12:29,1542760710,2018-11-21T00:38:30,2018-11-20T19:38:30,1.993,3388.03,16.09,14.93,17.34,845.61,849.58,203.850006,23.35,1.0213,208,0,14.438,2.03150,4.21,52448,13.300000,17.900000,18.066668,13.300000,17.900000,18.066668,5120532.500000,1516182.875000,224964.468750,11403.633789,2845.566650,1481.433350
28:12:59,1542760740,2018-11-21T00:39:00,2018-11-20T19:39:00,1.995,3389.02,16.10,15.10,17.39,845.71,849.56,203.600006,23.39,1.0212,208,0,14.439,2.04026,4.21,52461,12.466666,18.566668,20.066668,12.466666,18.566668,20.066668,5122575.000000,1516779.125000,225067.000000,11409.500000,2847.066650,1482.400024
28:13:29,1542760770,2018-11-21T00:39:30,2018-11-20T19:39:30,1.997,3390.02,16.11,15.26,17.39,845.60,849.33,201.816666,23.40,1.0209,208,0,14.442,2.03546,4.21,52473,11.833333,17.266666,18.100000,11.833333,17.266666,18.100000,5124526.000000,1517358.125000,225158.140625,11415.700195,2848.666748,1482.833374
28:13:59,1542760800,2018-11-21T00:40:00,2018-11-20T19:40:00,1.997,3391.02,16.12,15.39,17.36,845.76,849.20,202.833328,23.33,1.0207,208,0,14.442,2.04055,4.21,52486,12.133333,16.700001,17.766666,12.133333,16.700001,17.766666,5126467.000000,1517935.375000,225242.265625,11421.700195,2850.966553,1482.833374
28:14:29,1542760830,2018-11-21T00:40:30,2018-11-20T19:40:30,1.997,3392.02,16.13,15.47,17.41,845.60,849.01,202.983337,23.37,1.0205,208,0,14.444,2.03630,4.21,52498,11.200000,15.900000,16.766666,11.200000,15.900000,16.766666,5128263.000000,1518462.125000,225318.937500,11426.566406,2852.233398,1482.833374
28:14:59,1542760860,2018-11-21T00:41:00,2018-11-20T19:41:00,1.997,3393.02,16.13,15.57,17.40,845.63,848.96,202.666672,23.32,1.0204,208,0,14.445,2.03517,4.21,52509,11.266666,15.966666,16.833334,11.266666,15.966666,16.833334,5130159.000000,1519005.500000,225394.406250,11431.533203,2853.500000,1483.699951
28:15:29,1542760890,2018-11-21T00:41:30,2018-11-20T19:41:30,1.998,3394.02,16.13,15.61,17.40,845.60,848.91,201.633331,23.31,1.0204,208,0,14.445,2.04168,4.21,52520,11.733334,17.900000,18.700001,11.733334,17.900000,18.700001,5132062.500000,1519561.625000,225487.937500,11436.933594,2855.100098,1483.699951
28:15:59,1542760920,2018-11-21T00:42:00,2018-11-20T19:42:00,1.998,3395.02,16.14,15.63,17.42,845.57,848.87,204.966660,23.40,1.0203,208,0,14.443,2.03800,4.21,52531,11.766666,17.866667,18.166666,11.766666,17.866667,18.166666,5134029.500000,1520141.750000,225585.531250,11441.966797,2855.500000,1484.099976
28:16:29,1542760950,2018-11-21T00:42:30,2018-11-20T19:42:30,1.999,3396.01,16.14,15.71,17.40,845.67,848.82,202.166672,23.40,1.0202,208,0,14.445,2.03291,4.21,52542,13.800000,18.299999,21.266666,13.800000,18.299999,21.266666,5136197.500000,1520774.375000,225686.531250,11447.299805,2858.300049,1486.033325
28:16:59,1542760980,2018-11-21T00:43:00,2018-11-20T19:43:00,1.997,3397.01,16.13,15.69,17.42,845.63,848.80,199.100006,23.44,1.0202,208,0,14.446,2.03942,4.21,52552,12.900000,16.600000,17.233334,12.900000,16.600000,17.233334,5138152.000000,1521352.375000,225764.328125,11448.966797,2859.233398,1486.300049
28:17:29,1542761010,2018-11-21T00:43:30,2018-11-20T19:43:30,2.000,3398.01,16.14,15.74,17.40,845.67,848.77,202.116669,23.49,1.0201,208,0,14.446,2.03546,4.21,52562,15.933333,21.133333,21.366667,15.933333,21.133333,21.366667,5140480.500000,1522035.250000,225859.062500,11454.799805,2859.433350,1486.300049
28:17:59,1542761040,2018-11-21T00:44:00,2018-11-20T19:44:00,1.998,3399.01,16.14,15.73,17.43,845.57,848.85,200.666672,23.58,1.0202,208,0,14.445,2.03602,4.21,52572,16.933332,22.500000,22.666666,16.933332,22.500000,22.666666,5142985.500000,1522775.125000,225957.328125,11461.266602,2859.666748,1486.300049
28:18:29,1542761070,2018-11-21T00:44:30,2018-11-20T19:44:30,1.999,3400.01,16.13,15.74,17.45,845.68,848.77,204.933334,23.53,1.0202,208,0,14.446,2.03715,4.21,52582,16.266666,21.933332,22.666666,16.266666,21.933332,22.666666,5145433.000000,1523496.500000,226052.531250,11468.766602,2861.166748,1486.300049
28:18:59,1542761100,2018-11-21T00:45:00,2018-11-20T19:45:00,2.000,3401.01,16.14,15.76,17.40,845.67,848.77,202.816666,23.59,1.0201,208,0,14.446,2.03348,4.21,52592,15.966666,21.299999,22.000000,15.966666,21.299999,22.000000,5147828.500000,1524199.750000,226149.796875,11471.566406,2862.066650,1486.533325
28:19:29,1542761130,2018-11-21T00:45:30,2018-11-20T19:45:30,1.997,3402.01,16.13,15.79,17.40,845.68,848.66,203.583328,23.64,1.0200,208,0,14.445,2.03913,4.21,52601,15.666667,21.400000,22.466667,15.666667,21.400000,22.466667,5150153.000000,1524895.500000,226248.671875,11476.066406,2863.399902,1487.666626
28:19:59,1542761160,2018-11-21T00:46:00,2018-11-20T19:46:00,1.999,3403.01,16.12,15.76,17.43,845.71,848.77,200.333328,23.58,1.0202,208,0,14.446,2.04650,4.21,52610,15.500000,20.266666,21.733334,15.500000,20.266666,21.733334,5152415.000000,1525561.750000,226346.234375,11482.166992,2864.899902,1488.033325
28:20:29,1542761190,2018-11-21T00:46:30,2018-11-20T19:46:30,2.000,3404.01,16.10,15.75,17.36,845.63,848.62,196.500000,23.54,1.0201,208,0,14.449,2.04735,4.21,52619,14.566667,20.966667,22.333334,14.566667,20.966667,22.333334,5154712.000000,1526230.625000,226459.796875,11489.666992,2866.566650,1488.900024
28:20:59,1542761220,2018-11-21T00:47:00,2018-11-20T19:47:00,1.999,3405.01,16.10,15.71,17.40,845.68,848.65,202.816666,23.56,1.0201,208,0,14.446,2.03546,4.21,52628,12.633333,17.966667,19.299999,12.633333,17.966667,19.299999,5156808.000000,1526833.625000,226546.937500,11493.033203,2868.000000,1489.666626
28:21:29,1542761250,2018-11-21T00:47:30,2018-11-20T19:47:30,1.998,3406.01,16.09,15.73,17.38,845.71,848.73,200.816666,23.51,1.0203,208,0,14.445,2.04083,4.21,52637,11.300000,16.433332,16.533333,11.300000,16.433332,16.533333,5158646.000000,1527370.250000,226625.531250,11497.400391,2868.100098,1489.766724
28:21:59,1542761280,2018-11-21T00:48:00,2018-11-20T19:48:00,1.999,3407.01,16.08,15.72,17.36,845.61,848.73,201.916672,23.60,1.0203,208,0,14.443,2.04083,4.21,52645,12.700000,16.533333,16.533333,12.700000,16.533333,16.533333,5160565.500000,1527954.125000,226695.062500,11500.500000,2868.100098,1489.766724
28:22:29,1542761310,2018-11-21T00:48:30,2018-11-20T19:48:30,1.999,3408.01,16.08,15.70,17.37,845.77,848.76,199.050003,23.58,1.0203,208,0,14.445,2.04480,4.21,52654,16.333334,22.333334,23.033333,16.333334,22.333334,23.033333,5162890.500000,1528672.875000,226812.671875,11505.433594,2869.066650,1489.900024
28:22:59,1542761340,2018-11-21T00:49:00,2018-11-20T19:49:00,1.999,3409.01,16.07,15.72,17.36,845.80,848.63,203.383331,23.61,1.0202,208,0,14.447,2.03574,4.21,52662,14.133333,18.933332,20.633333,14.133333,18.933332,20.633333,5164966.500000,1529304.875000,226914.734375,11510.633789,2870.800049,1490.633301
28:23:29,1542761370,2018-11-21T00:49:30,2018-11-20T19:49:30,1.995,3410.00,16.06,15.71,17.35,845.64,848.60,205.616669,23.67,1.0202,208,0,14.446,2.03772,4.21,52670,13.200000,16.900000,17.400000,13.200000,16.900000,17.400000,5166974.500000,1529896.000000,226997.406250,11513.799805,2871.766602,1490.833374
28:23:59,1542761400,2018-11-21T00:50:00,2018-11-20T19:50:00,1.997,3411.00,16.04,15.67,17.38,845.70,848.88,203.100006,23.85,1.0206,208,0,14.445,2.03885,4.21,52677,14.166667,19.166666,22.700001,14.166667,19.166666,22.700001,5169186.500000,1530538.125000,227094.796875,11520.000000,2875.300049,1494.366699
28:24:29,1542761430,2018-11-21T00:50:30,2018-11-20T19:50:30,1.999,3412.00,16.03,15.65,17.31,845.83,848.64,201.233337,23.98,1.0203,208,0,14.446,2.03517,4.21,52685,16.466667,22.466667,23.000000,16.466667,22.466667,23.000000,5171625.500000,1531268.375000,227201.859375,11522.700195,2876.233398,1495.300049
28:24:59,1542761460,2018-11-21T00:51:00,2018-11-20T19:51:00,1.997,3413.00,16.02,15.63,17.28,845.75,848.72,199.333328,24.03,1.0205,208,0,14.445,2.04565,4.21,52693,16.533333,22.633333,23.066668,16.533333,22.633333,23.066668,5174146.000000,1532006.375000,227309.906250,11526.466797,2876.866699,1495.933350
28:25:29,1542761490,2018-11-21T00:51:30,2018-11-20T19:51:30,1.996,3414.00,16.01,15.62,17.31,845.67,848.70,201.983337,24.15,1.0205,208,0,14.443,2.03885,4.21,52700,16.333334,23.200001,24.133333,16.333334,23.200001,24.133333,5176693.500000,1532756.500000,227445.140625,11529.933594,2878.233398,1496.900024
28:25:59,1542761520,2018-11-21T00:52:00,2018-11-20T19:52:00,1.997,3414.99,15.98,15.63,17.28,845.76,848.68,204.899994,24.19,1.0206,208,0,14.446,2.02783,4.21,52707,17.166666,23.466667,24.799999,17.166666,23.466667,24.799999,5179191.000000,1533514.125000,227564.406250,11535.033203,2880.333252,1497.666626
28:26:29,1542761550,2018-11-21T00:52:30,2018-11-20T19:52:30,1.998,3415.99,15.97,15.54,17.26,845.74,848.76,200.850006,24.25,1.0207,208,0,14.443,2.03743,4.21,52714,16.966667,22.766666,24.466667,16.966667,22.766666,24.466667,5181702.000000,1534273.625000,227683.562500,11539.233398,2882.399902,1499.733276
28:26:59,1542761580,2018-11-21T00:53:00,2018-11-20T19:53:00,1.997,3416.99,15.95,15.57,17.25,845.79,848.69,199.149994,24.20,1.0207,208,0,14.443,2.04877,4.21,52721,15.900000,22.833334,23.833334,15.900000,22.833334,23.833334,5184166.500000,1534989.500000,227817.593750,11542.533203,2883.666748,1501.000000
28:27:29,1542761610,2018-11-21T00:53:30,2018-11-20T19:53:30,1.995,3417.99,15.93,15.55,17.26,845.80,848.77,200.366669,24.24,1.0208,208,0,14.443,2.03998,4.21,52728,15.533334,20.433332,20.799999,15.533334,20.433332,20.799999,5186566.000000,1535673.750000,227914.796875,11544.866211,2884.166748,1501.366699
28:27:59,1542761640,2018-11-21T00:54:00,2018-11-20T19:54:00,1.993,3418.99,15.90,15.54,17.25,845.70,848.73,203.899994,24.36,1.0209,208,0,14.444,2.03376,4.21,52734,16.833334,24.533333,25.866667,16.833334,24.533333,25.866667,5189100.500000,1536423.500000,228036.203125,11556.066406,2886.433350,1502.366699
28:28:29,1542761670,2018-11-21T00:54:30,2018-11-20T19:54:30,1.995,3419.98,15.88,15.48,17.19,845.68,848.68,201.649994,24.29,1.0209,208,0,14.445,2.04253,4.21,52741,19.633333,27.233334,29.966667,19.633333,27.233334,29.966667,5192085.000000,1537292.875000,228170.234375,11563.233398,2889.466553,1504.433350
28:28:59,1542761700,2018-11-21T00:55:00,2018-11-20T19:55:00,1.995,3420.98,15.88,15.56,17.17,845.83,848.79,203.949997,24.32,1.0210,208,0,14.444,2.03178,4.21,52748,20.033333,27.500000,29.566668,20.033333,27.500000,29.566668,5195069.500000,1538171.500000,228309.406250,11570.900391,2892.033447,1505.966675
28:29:29,1542761730,2018-11-21T00:55:30,2018-11-20T19:55:30,1.994,3421.98,15.84,15.52,17.17,845.71,848.74,203.550003,24.31,1.0211,208,0,14.444,2.03094,4.21,52754,20.466667,29.799999,31.833334,20.466667,29.799999,31.833334,5198113.000000,1539069.625000,228461.640625,11581.900391,2894.733398,1507.166626
28:29:59,1542761760,2018-11-21T00:56:00,2018-11-20T19:56:00,1.993,3422.97,15.83,15.50,17.14,845.72,848.85,203.899994,24.39,1.0213,208,0,14.444,2.03376,4.21,52760,23.733334,34.066666,36.833332,23.100000,33.733334,36.833332,5201589.000000,1540099.250000,228643.359375,11591.799805,2897.466553,1509.566650
28:30:29,1542761790,2018-11-21T00:56:30,2018-11-20T19:56:30,1.992,3423.97,15.81,15.47,17.13,845.64,848.72,202.783340,24.41,1.0212,208,0,14.442,2.03800,4.21,52766,16.700001,24.266666,24.466667,16.700001,24.266666,24.466667,5204255.500000,1540862.875000,228770.937500,11595.733398,2897.766602,1509.866699
28:30:59,1542761820,2018-11-21T00:57:00,2018-11-20T19:57:00,1.994,3424.97,15.79,15.42,17.15,845.75,848.76,200.416672,24.53,1.0213,208,0,14.440,2.03687,4.21,52772,17.666666,23.733334,24.666666,17.666666,23.733334,24.666666,5206882.500000,1541644.875000,228885.468750,11599.833008,2899.500000,1509.866699
28:31:29,1542761850,2018-11-21T00:57:30,2018-11-20T19:57:30,1.993,3425.96,15.75,15.38,17.09,845.65,848.77,201.750000,24.47,1.0215,208,0,14.441,2.02840,4.21,52778,15.433333,20.166666,20.166666,15.433333,20.166666,20.166666,5209202.000000,1542336.875000,228981.796875,11601.766602,2899.500000,1509.866699
28:31:59,1542761880,2018-11-21T00:58:00,2018-11-20T19:58:00,1.991,3426.96,15.74,15.39,17.08,845.79,848.83,202.350006,24.57,1.0216,208,0,14.440,2.03715,4.21,52783,13.200000,17.799999,18.166666,13.200000,17.799999,18.166666,5211191.000000,1542922.125000,229072.140625,11606.333008,2899.866699,1510.233276
28:32:29,1542761910,2018-11-21T00:58:30,2018-11-20T19:58:30,1.991,3427.95,15.71,15.34,17.06,845.77,848.73,201.533340,24.67,1.0216,208,0,14.441,2.03207,4.21,52789,11.266666,15.333333,16.100000,11.266666,15.333333,16.100000,5212982.500000,1543437.750000,229153.406250,11607.733398,2900.633301,1511.000000
28:32:59,1542761940,2018-11-21T00:59:00,2018-11-20T19:59:00,1.991,3428.95,15.69,15.30,17.04,845.72,848.76,200.366669,24.68,1.0217,208,0,14.439,2.03263,4.21,52795,12.066667,16.933332,17.933332,12.066667,16.933332,17.933332,5214861.000000,1543993.375000,229244.796875,11610.833008,2901.233398,1511.599976
28:33:29,1542761970,2018-11-21T00:59:30,2018-11-20T19:59:30,1.990,3429.95,15.67,15.31,17.01,845.96,848.79,196.899994,24.68,1.0218,208,0,14.441,2.03630,4.21,52800,12.633333,18.766666,20.466667,12.633333,18.766666,20.466667,5216802.000000,1544565.875000,229355.593750,11617.033203,2902.466553,1512.833374
28:33:59,1542762000,2018-11-21T01:00:00,2018-11-20T20:00:00,1.990,3430.94,15.65,15.27,17.00,845.72,848.80,201.833328,24.63,1.0219,208,0,14.439,2.03404,4.21,52805,13.133333,17.066668,17.566668,13.133333,17.066668,17.566668,5218689.000000,1545137.375000,229456.000000,11620.533203,2902.966553,1513.333374
28:34:29,1542762030,2018-11-21T01:00:30,2018-11-20T20:00:30,1.989,3431.94,15.63,15.24,16.97,845.88,848.78,203.050003,24.79,1.0219,208,0,14.439,2.03828,4.21,52810,13.400000,18.900000,19.033333,13.400000,18.900000,19.033333,5220744.500000,1545747.125000,229561.140625,11624.266602,2903.066650,1513.433350
28:34:59,1542762060,2018-11-21T01:01:00,2018-11-20T20:01:00,1.988,3432.93,15.60,15.21,16.92,845.81,848.81,201.533340,24.72,1.0221,207,0,14.438,2.03150,4.21,52816,12.866667,16.799999,17.566668,12.866667,16.799999,17.566668,5222771.500000,1546336.875000,229645.328125,11626.266602,2903.833252,1514.199951
28:35:29,1542762090,2018-11-21T01:01:30,2018-11-20T20:01:30,1.993,3433.93,15.58,15.21,16.90,845.77,848.81,203.066666,24.81,1.0221,207,0,14.471,2.03489,4.21,52821,12.900000,15.466666,15.466666,12.900000,15.466666,15.466666,5224561.500000,1546867.625000,229711.140625,11627.633789,2903.833252,1514.199951
28:35:59,1542762120,2018-11-21T01:02:00,2018-11-20T20:02:00,1.993,3434.92,15.56,15.22,16.92,845.74,848.80,203.333328,24.83,1.0222,207,0,14.469,2.03574,4.21,52825,12.366667,17.066668,17.866667,12.366667,17.066668,17.866667,5226477.500000,1547437.250000,229793.859375,11631.299805,2904.933350,1514.400024
28:36:29,1542762150,2018-11-21T01:02:30,2018-11-20T20:02:30,1.993,3435.92,15.54,15.18,16.90,845.88,848.88,201.883331,24.87,1.0224,207,0,14.466,2.03998,4.21,52830,8.966666,14.833333,16.766666,8.966666,14.833333,16.766666,5227982.500000,1547892.250000,229883.265625,11637.299805,2907.666748,1515.766724
28:36:59,1542762180,2018-11-21T01:03:00,2018-11-20T20:03:00,1.993,3436.91,15.52,15.12,16.89,845.86,848.86,202.483337,24.81,1.0224,207,0,14.468,2.03150,4.21,52835,10.033334,13.333333,14.233334,10.033334,13.333333,14.233334,5229553.500000,1548351.125000,229947.203125,11639.000000,2908.766602,1516.866699
28:37:29,1542762210,2018-11-21T01:03:30,2018-11-20T20:03:30,1.991,3437.91,15.49,15.10,16.82,845.84,848.84,204.483337,24.88,1.0225,207,0,14.469,2.03207,4.21,52840,12.666667,17.299999,18.566668,12.666667,17.299999,18.566668,5231400.000000,1548913.125000,230034.000000,11640.400391,2910.166748,1518.266724
28:37:59,1542762240,2018-11-21T01:04:00,2018-11-20T20:04:00,1.992,3438.91,15.48,15.09,16.84,845.89,848.79,203.433334,24.87,1.0225,207,0,14.465,2.03348,4.21,52844,15.433333,21.566668,22.466667,15.433333,21.566668,22.466667,5233712.500000,1549600.500000,230145.000000,11643.433594,2911.699951,1518.833374
28:38:29,1542762270,2018-11-21T01:04:30,2018-11-20T20:04:30,1.991,3439.90,15.46,15.07,16.80,845.84,848.85,202.250000,24.89,1.0226,207,0,14.467,2.03348,4.21,52849,14.900000,20.833334,22.233334,14.900000,20.833334,22.233334,5235903.000000,1550258.625000,230251.062500,11651.599609,2913.633301,1520.000000
28:38:59,1542762300,2018-11-21T01:05:00,2018-11-20T20:05:00,1.990,3440.90,15.44,15.03,16.78,845.77,848.96,199.949997,24.87,1.0228,207,0,14.466,2.03857,4.21,52853,11.466666,16.033333,16.533333,11.466666,16.033333,16.533333,5237727.000000,1550797.250000,230337.796875,11655.166992,2914.133301,1520.500000
28:39:29,1542762330,2018-11-21T01:05:30,2018-11-20T20:05:30,1.990,3441.89,15.42,15.01,16.75,845.78,848.91,204.000000,24.91,1.0228,207,0,14.465,2.04111,4.21,52857,10.633333,15.566667,16.900000,10.633333,15.566667,16.900000,5239495.500000,1551318.000000,230430.265625,11659.166992,2915.899902,1521.099976
28:39:59,1542762360,2018-11-21T01:06:00,2018-11-20T20:06:00,1.993,3442.89,15.38,14.99,16.74,845.81,848.95,199.483337,24.99,1.0230,207,0,14.464,2.04055,4.21,52861,13.266666,16.733334,19.000000,13.266666,16.733334,19.000000,5241375.500000,1551883.500000,230520.796875,11663.299805,2918.199951,1522.599976
28:40:29,1542762390,2018-11-21T01:06:30,2018-11-20T20:06:30,1.992,3443.89,15.37,14.93,16.73,845.76,848.98,200.183334,25.02,1.0231,207,0,14.466,2.04083,4.21,52866,13.933333,17.299999,19.000000,13.933333,17.299999,19.000000,5243274.000000,1552460.875000,230606.671875,11666.633789,2919.699951,1523.466675
28:40:59,1542762420,2018-11-21T01:07:00,2018-11-20T20:07:00,1.989,3444.88,15.35,14.94,16.68,845.86,848.91,203.033340,24.99,1.0231,206,0,14.466,2.02896,4.21,52870,10.900000,14.766666,15.400000,10.900000,14.766666,15.400000,5244954.000000,1552947.750000,230682.593750,11671.366211,2920.333252,1523.466675
28:41:29,1542762450,2018-11-21T01:07:30,2018-11-20T20:07:30,1.995,3445.88,15.34,14.95,16.65,845.87,848.99,202.800003,24.95,1.0232,206,0,14.495,2.04083,4.21,52874,10.000000,13.533334,16.233334,10.000000,13.533334,16.233334,5246578.000000,1553431.375000,230747.531250,11677.133789,2923.866699,1524.366699
28:41:59,1542762480,2018-11-21T01:08:00,2018-11-20T20:08:00,1.993,3446.88,15.30,14.90,16.68,845.72,848.81,200.866669,25.00,1.0231,206,0,14.495,2.04225,4.21,52878,9.233334,11.933333,13.666667,9.233334,11.933333,13.666667,5248010.500000,1553856.750000,230811.140625,11680.966797,2925.366699,1525.199951
28:42:29,1542762510,2018-11-21T01:08:30,2018-11-20T20:08:30,1.994,3447.87,15.31,14.90,16.66,845.87,848.95,202.800003,25.12,1.0233,206,0,14.494,2.04055,4.21,52881,9.166667,12.900000,13.166667,9.166667,12.900000,13.166667,5249505.000000,1554296.750000,230870.234375,11682.799805,2925.766602,1525.199951
28:42:59,1542762540,2018-11-21T01:09:00,2018-11-20T20:09:00,1.992,3448.87,15.29,14.86,16.65,845.88,849.03,202.133331,25.15,1.0234,206,0,14.494,2.03743,4.21,52885,11.466666,16.700001,17.200001,11.466666,16.700001,17.200001,5251205.500000,1554801.375000,230957.062500,11689.833008,2926.199951,1525.633301
28:43:29,1542762570,2018-11-21T01:09:30,2018-11-20T20:09:30,1.994,3449.86,15.27,14.83,16.60,845.86,848.90,205.016663,25.19,1.0233,206,0,14.495,2.03913,4.21,52889,16.200001,22.700001,24.266666,16.200001,22.700001,24.266666,5253521.000000,1555494.875000,231076.859375,11697.599609,2928.566650,1526.333374
28:43:59,1542762600,2018-11-21T01:10:00,2018-11-20T20:10:00,1.992,3450.86,15.25,14.84,16.63,845.81,848.93,202.166672,25.37,1.0234,206,0,14.494,2.03998,4.21,52893,21.900000,30.466667,32.599998,21.400000,30.466667,32.599998,5256709.500000,1556436.125000,231232.859375,11705.433594,2931.699951,1526.900024
28:44:29,1542762630,2018-11-21T01:10:30,2018-11-20T20:10:30,1.994,3451.86,15.23,14.80,16.60,845.86,848.91,199.949997,25.27,1.0235,206,0,14.491,2.03659,4.21,52896,18.799999,25.000000,26.633333,18.799999,25.000000,26.633333,5259368.000000,1557224.250000,231355.796875,11713.666992,2933.433350,1527.900024
28:44:59,1542762660,2018-11-21T01:11:00,2018-11-20T20:11:00,1.992,3452.85,15.22,14.81,16.58,845.94,849.00,201.283340,25.23,1.0236,206,0,14.492,2.04338,4.21,52900,12.866667,16.500000,16.900000,12.866667,16.500000,16.900000,5261243.000000,1557782.375000,231440.203125,11717.866211,2933.933350,1528.233276
28:45:29,1542762690,2018-11-21T01:11:30,2018-11-20T20:11:30,1.991,3453.85,15.19,14.76,16.53,845.87,849.00,203.433334,25.25,1.0238,206,0,14.491,2.03715,4.21,52903,10.033334,15.366667,16.833334,10.033334,15.366667,16.833334,5262986.500000,1558288.250000,231512.859375,11723.666992,2935.333252,1529.633301
28:45:59,1542762720,2018-11-21T01:12:00,2018-11-20T20:12:00,1.991,3454.85,15.18,14.76,16.56,845.85,848.93,204.466660,25.36,1.0237,206,0,14.491,2.03659,4.21,52906,14.000000,19.366667,20.799999,14.000000,19.366667,20.799999,5265115.500000,1558923.125000,231600.593750,11729.500000,2936.633301,1530.933350
28:46:29,1542762750,2018-11-21T01:12:30,2018-11-20T20:12:30,1.991,3455.84,15.17,14.74,16.50,845.85,849.15,201.633331,25.38,1.0240,206,0,14.490,2.04451,4.21,52910,16.866667,22.700001,23.266666,16.866667,22.700001,23.266666,5267515.500000,1559659.500000,231704.937500,11733.099609,2937.366699,1531.666626
28:46:59,1542762780,2018-11-21T01:13:00,2018-11-20T20:13:00,1.991,3456.84,15.16,14.71,16.50,845.88,848.99,202.033340,25.47,1.0238,206,0,14.491,2.04196,4.21,52913,16.900000,21.566668,21.966667,16.900000,21.566668,21.966667,5270021.000000,1560399.625000,231801.796875,11735.200195,2937.833252,1532.133301
28:47:29,1542762810,2018-11-21T01:13:30,2018-11-20T20:13:30,1.990,3457.83,15.12,14.66,16.53,845.76,848.97,202.333328,25.44,1.0240,205,0,14.486,2.03517,4.15,52903,15.900000,21.200001,22.066668,15.900000,21.200001,22.066668,5272453.500000,1561114.000000,231901.406250,11738.299805,2938.566650,1532.866699
28:47:59,1542762840,2018-11-21T01:14:00,2018-11-20T20:14:00,1.993,3458.83,15.12,14.47,16.47,845.86,849.37,204.250000,25.44,1.0244,205,0,14.512,2.04480,4.14,52888,13.833333,19.466667,19.466667,13.833333,19.466667,19.466667,5274501.000000,1561714.000000,231992.859375,11743.799805,2938.566650,1532.866699
28:48:29,1542762870,2018-11-21T01:14:30,2018-11-20T20:14:30,1.993,3459.82,15.10,14.25,16.42,845.92,849.49,204.149994,25.39,1.0247,205,0,14.511,2.04168,4.14,52872,11.966666,15.600000,15.766666,11.966666,15.600000,15.766666,5276249.000000,1562242.875000,232063.062500,11747.566406,2938.933350,1533.233276
28:48:59,1542762900,2018-11-21T01:15:00,2018-11-20T20:15:00,1.991,3460.82,15.07,14.15,16.41,845.97,849.68,197.366669,25.55,1.0250,205,0,14.507,2.04508,4.14,52857,9.166667,13.933333,14.766666,9.166667,13.933333,14.766666,5277708.500000,1562681.375000,232138.140625,11750.833008,2940.033447,1533.733276
28:49:29,1542762930,2018-11-21T01:15:30,2018-11-20T20:15:30,1.992,3461.82,15.03,14.04,16.41,845.80,849.75,201.733337,25.58,1.0252,205,0,14.508,2.03630,4.13,52841,9.700000,15.000000,15.300000,9.700000,15.000000,15.300000,5279339.500000,1563164.500000,232221.406250,11754.266602,2940.766602,1533.733276
28:49:59,1542762960,2018-11-21T01:16:00,2018-11-20T20:16:00,1.989,3462.81,15.01,13.93,16.38,845.88,849.83,202.283340,25.69,1.0254,204,0,14.503,2.03602,4.13,52825,12.866667,16.566668,17.933332,12.866667,16.566668,17.933332,5281247.000000,1563722.500000,232300.859375,11756.866211,2941.933350,1534.500000
28:50:29,1542762990,2018-11-21T01:16:30,2018-11-20T20:16:30,1.993,3463.81,14.97,13.82,16.36,845.95,849.84,204.666672,25.67,1.0255,204,0,14.535,2.04196,4.13,52809,11.400000,15.000000,15.300000,11.400000,15.000000,15.300000,5282946.500000,1564221.375000,232378.531250,11760.099609,2942.500000,1535.066650
28:50:59,1542763020,2018-11-21T01:17:00,2018-11-20T20:17:00,1.994,3464.80,14.94,13.75,16.32,845.90,850.03,202.033340,25.70,1.0259,204,0,14.538,2.03913,4.13,52794,11.500000,15.966666,16.933332,11.500000,15.966666,16.933332,5284683.500000,1564741.500000,232470.859375,11763.866211,2943.500000,1536.066650
28:51:29,1542763050,2018-11-21T01:17:30,2018-11-20T20:17:30,1.994,3465.80,14.92,13.66,16.23,845.96,850.09,201.883331,25.66,1.0260,204,0,14.533,2.04168,4.13,52778,10.100000,15.233334,15.600000,10.100000,15.233334,15.600000,5286248.000000,1565211.750000,232545.593750,11769.466797,2943.766602,1536.333374
28:51:59,1542763080,2018-11-21T01:18:00,2018-11-20T20:18:00,1.992,3466.80,14.90,13.57,16.25,845.91,850.26,205.683334,25.94,1.0263,204,0,14.537,2.03489,4.13,52762,9.266666,13.600000,14.233334,9.266666,13.600000,14.233334,5287738.000000,1565651.500000,232604.859375,11775.933594,2944.733398,1536.333374
28:52:29,1542763110,2018-11-21T01:18:30,2018-11-20T20:18:30,1.989,3467.79,14.86,13.53,16.24,845.99,850.22,202.683334,25.81,1.0264,204,0,14.532,2.05161,4.13,52746,10.333333,14.066667,15.866667,10.333333,14.066667,15.866667,5289386.000000,1566132.750000,232667.859375,11780.433594,2947.800049,1537.766724
28:52:59,1542763140,2018-11-21T01:19:00,2018-11-20T20:19:00,1.989,3468.79,14.84,13.49,16.20,845.89,850.20,202.483337,25.83,1.0265,204,0,14.531,2.04366,4.12,52731,9.100000,11.666667,13.200000,9.100000,11.666667,13.200000,5290869.000000,1566561.625000,232718.140625,11783.900391,2949.233398,1538.933350
28:53:29,1542763170,2018-11-21T01:19:30,2018-11-20T20:19:30,1.990,3469.78,14.82,13.41,16.20,845.82,850.45,203.983337,25.83,1.0268,204,0,14.529,2.04480,4.12,52715,12.100000,15.000000,16.233334,12.100000,15.000000,16.233334,5292651.500000,1567081.125000,232797.203125,11788.033203,2951.066650,1539.766724
28:53:59,1542763200,2018-11-21T01:20:00,2018-11-20T20:20:00,1.986,3470.78,14.80,13.37,16.18,845.88,850.48,203.366669,25.95,1.0269,203,0,14.532,2.03772,4.12,52700,9.300000,11.600000,12.000000,9.300000,11.600000,12.000000,5294143.500000,1567518.875000,232850.140625,11789.466797,2951.566650,1539.800049
28:54:29,1542763230,2018-11-21T01:20:30,2018-11-20T20:20:30,1.993,3471.77,14.77,13.31,16.17,845.86,850.43,202.850006,26.00,1.0270,203,0,14.564,2.04763,4.12,52684,10.300000,14.100000,14.600000,10.300000,14.100000,14.600000,5295685.500000,1567986.875000,232934.796875,11792.066406,2952.399902,1539.900024
28:54:59,1542763260,2018-11-21T01:21:00,2018-11-20T20:21:00,1.993,3472.77,14.76,13.24,16.10,845.94,850.43,204.166672,26.09,1.0270,203,0,14.558,2.04281,4.12,52668,10.000000,15.333333,16.966667,10.000000,15.333333,16.966667,5297271.500000,1568460.500000,233015.062500,11797.900391,2954.366699,1541.099976
28:55:29,1542763290,2018-11-21T01:21:30,2018-11-20T20:21:30,1.992,3473.76,14.74,13.23,16.10,845.81,850.57,202.350006,26.06,1.0273,203,0,14.559,2.04395,4.12,52652,9.666667,13.566667,14.000000,9.666667,13.566667,14.000000,5298783.000000,1568903.500000,233080.406250,11800.900391,2955.033447,1541.533325
28:55:59,1542763320,2018-11-21T01:22:00,2018-11-20T20:22:00,1.992,3474.76,14.71,13.20,16.08,845.92,850.61,206.750000,26.11,1.0274,203,0,14.560,2.03659,4.12,52636,9.600000,12.300000,13.233334,9.600000,12.300000,13.233334,5300287.500000,1569333.625000,233135.796875,11803.733398,2955.866699,1542.000000
28:56:29,1542763350,2018-11-21T01:22:30,2018-11-20T20:22:30,1.991,3475.76,14.70,13.18,16.08,845.92,850.45,203.699997,26.14,1.0272,203,0,14.558,2.04763,4.12,52621,8.433333,10.300000,12.866667,8.433333,10.300000,12.866667,5301617.000000,1569722.125000,233192.265625,11806.433594,2958.133301,1543.266724
28:56:59,1542763380,2018-11-21T01:23:00,2018-11-20T20:23:00,1.991,3476.75,14.68,13.09,16.09,845.92,850.54,203.816666,26.19,1.0274,203,0,14.562,2.04395,4.11,52605,8.733334,12.766666,13.200000,8.733334,12.766666,13.200000,5303114.500000,1570152.750000,233255.406250,11808.133789,2958.500000,1543.266724
28:57:29,1542763410,2018-11-21T01:23:30,2018-11-20T20:23:30,1.990,3477.75,14.66,13.08,16.01,845.85,850.62,203.466660,26.22,1.0276,203,0,14.558,2.05758,4.11,52589,8.900000,12.266666,13.700000,8.900000,12.266666,13.700000,5304515.500000,1570566.500000,233312.000000,11810.333008,2960.366699,1544.699951
28:57:59,1542763440,2018-11-21T01:24:00,2018-11-20T20:24:00,1.987,3478.74,14.64,13.07,15.99,845.88,850.60,204.449997,26.29,1.0276,202,0,14.558,2.03885,4.11,52573,8.633333,11.800000,12.133333,8.633333,11.800000,12.133333,5305788.500000,1570950.875000,233370.062500,11811.799805,2961.100098,1545.000000
28:58:29,1542763470,2018-11-21T01:24:30,2018-11-20T20:24:30,1.994,3479.74,14.61,13.04,15.97,845.99,850.58,203.583328,26.12,1.0277,202,0,14.586,2.05303,4.11,52557,7.266667,10.500000,10.500000,7.266667,10.500000,10.500000,5307000.000000,1571304.875000,233419.734375,11815.033203,2961.100098,1545.000000
28:58:59,1542763500,2018-11-21T01:25:00,2018-11-20T20:25:00,1.993,3480.73,14.58,13.01,16.00,845.97,850.64,204.783340,26.27,1.0279,202,0,14.591,2.04820,4.11,52542,7.066667,9.033334,9.066667,7.066667,9.033334,9.066667,5308136.000000,1571635.375000,233459.671875,11815.900391,2961.533447,1545.000000
28:59:29,1542763530,2018-11-21T01:25:30,2018-11-20T20:25:30,1.993,3481.73,14.56,12.98,15.93,845.95,850.49,204.083328,26.25,1.0278,202,0,14.587,2.04565,4.11,52526,9.700000,13.900000,15.033334,9.700000,13.900000,15.033334,5309654.500000,1572080.875000,233534.671875,11821.900391,2963.699951,1545.533325
28:59:59,1542763560,2018-11-21T01:26:00,2018-11-20T20:26:00,1.995,3482.73,14.54,12.94,15.95,845.98,850.60,202.966660,26.36,1.0280,202,0,14.585,2.05758,4.11,52510,8.800000,11.700000,13.066667,8.800000,11.700000,13.066667,5311022.500000,1572490.000000,233597.593750,11824.799805,2965.433350,1546.733276
29:00:29,1542763590,2018-11-21T01:26:30,2018-11-20T20:26:30,1.993,3483.72,14.52,12.92,15.85,845.91,850.64,202.100006,26.50,1.0281,202,0,14.585,2.05019,4.11,52494,9.433333,13.066667,15.133333,9.433333,13.066667,15.133333,5312527.000000,1572944.750000,233664.937500,11829.833008,2968.033447,1546.733276
29:00:59,1542763620,2018-11-21T01:27:00,2018-11-20T20:27:00,1.992,3484.72,14.48,12.89,15.88,845.81,850.64,206.583328,26.40,1.0283,202,0,14.587,2.05047,4.11,52478,10.933333,14.933333,15.066667,10.933333,14.933333,15.066667,5314267.500000,1573463.625000,233722.734375,11835.433594,2968.166748,1546.866699
29:01:29,1542763650,2018-11-21T01:27:30,2018-11-20T20:27:30,1.992,3485.72,14.46,12.86,15.82,846.03,850.65,203.533340,26.49,1.0284,202,0,14.585,2.05417,4.10,52462,9.833333,13.100000,13.933333,9.833333,13.100000,13.933333,5315798.500000,1573917.250000,233772.328125,11839.700195,2969.000000,1547.699951
29:01:59,1542763680,2018-11-21T01:28:00,2018-11-20T20:28:00,1.991,3486.71,14.43,12.83,15.81,845.90,850.49,205.133331,26.54,1.0283,202,0,14.587,2.04395,4.10,52446,9.766666,13.800000,15.200000,9.766666,13.800000,15.200000,5317429.500000,1574390.875000,233845.531250,11844.233398,2970.633301,1549.333374
29:02:29,1542763710,2018-11-21T01:28:30,2018-11-20T20:28:30,1.990,3487.71,14.41,13.03,15.82,845.93,850.32,204.333328,26.57,1.0281,202,0,14.593,2.05730,4.21,52461,9.166667,13.300000,13.933333,9.166667,13.300000,13.933333,5318941.000000,1574835.750000,233911.468750,11846.400391,2971.466553,1550.133301
29:02:59,1542763740,2018-11-21T01:29:00,2018-11-20T20:29:00,1.994,3488.70,14.39,13.30,15.76,846.06,849.98,203.983337,26.54,1.0278,202,0,14.598,2.05189,4.21,52474,8.900000,12.766666,13.300000,8.900000,12.766666,13.300000,5320416.500000,1575266.250000,233969.140625,11849.766602,2972.366699,1550.199951
29:03:29,1542763770,2018-11-21T01:29:30,2018-11-20T20:29:30,1.995,3489.70,14.40,13.51,15.77,845.88,849.73,204.633331,26.65,1.0274,202,0,14.602,2.05758,4.21,52487,9.900000,13.100000,13.900000,9.900000,13.100000,13.900000,5321956.500000,1575713.625000,234035.593750,11852.566406,2973.766602,1550.733276
29:03:59,1542763800,2018-11-21T01:30:00,2018-11-20T20:30:00,1.997,3490.70,14.40,13.69,15.81,845.91,849.41,204.533340,26.68,1.0271,202,0,14.605,2.05076,4.21,52500,10.533334,13.933333,14.400000,10.533334,13.933333,14.400000,5323563.000000,1576198.875000,234098.531250,11854.733398,2974.433350,1551.066650
29:04:29,1542763830,2018-11-21T01:30:30,2018-11-20T20:30:30,1.996,3491.70,14.40,13.86,15.80,846.04,849.31,204.316666,26.68,1.0269,202,0,14.606,2.05303,4.21,52511,9.833333,12.833333,14.200000,9.833333,12.833333,14.200000,5324991.500000,1576639.750000,234155.531250,11859.033203,2976.800049,1551.066650
29:04:59,1542763860,2018-11-21T01:31:00,2018-11-20T20:31:00,1.998,3492.69,14.40,13.94,15.78,845.91,849.20,208.683334,26.63,1.0268,202,0,14.606,2.04678,4.21,52523,10.066667,14.133333,15.900000,10.066667,14.133333,15.900000,5326541.000000,1577106.750000,234231.265625,11863.466797,2979.300049,1551.066650
29:05:29,1542763890,2018-11-21T01:31:30,2018-11-20T20:31:30,1.996,3493.69,14.40,13.99,15.78,846.01,849.09,206.666672,26.72,1.0267,202,0,14.608,2.04536,4.21,52534,10.433333,13.166667,13.566667,10.433333,13.166667,13.566667,5328153.500000,1577581.250000,234292.062500,11866.400391,2980.033447,1551.099976
29:05:59,1542763920,2018-11-21T01:32:00,2018-11-20T20:32:00,1.997,3494.69,14.40,14.08,15.81,846.01,849.01,207.883331,26.81,1.0266,202,0,14.609,2.04140,4.21,52544,13.533334,17.400000,20.566668,13.533334,17.400000,20.566668,5330077.000000,1578163.500000,234374.593750,11873.400391,2983.966553,1552.266724
29:06:29,1542763950,2018-11-21T01:32:30,2018-11-20T20:32:30,1.999,3495.69,14.39,14.12,15.81,845.91,848.91,207.433334,26.80,1.0265,202,0,14.610,2.04678,4.21,52555,14.200000,21.666666,24.700001,14.200000,21.666666,24.700001,5332239.500000,1578803.500000,234477.062500,11885.866211,2987.399902,1553.966675
29:06:59,1542763980,2018-11-21T01:33:00,2018-11-20T20:33:00,1.999,3496.69,14.38,14.17,15.75,845.94,848.83,203.199997,26.72,1.0264,202,0,14.610,2.05332,4.21,52565,12.733334,19.299999,22.100000,12.733334,19.299999,22.100000,5334199.500000,1579389.500000,234575.140625,11895.000000,2990.399902,1556.266724
29:07:29,1542764010,2018-11-21T01:33:30,2018-11-20T20:33:30,1.998,3497.69,14.39,14.18,15.80,845.93,848.78,204.350006,26.68,1.0263,202,0,14.611,2.04423,4.21,52575,11.000000,14.666667,15.566667,11.000000,14.666667,15.566667,5335831.500000,1579879.250000,234636.703125,11901.233398,2991.933350,1556.766724
29:07:59,1542764040,2018-11-21T01:34:00,2018-11-20T20:34:00,1.999,3498.69,14.37,14.19,15.78,846.02,848.78,205.766663,26.79,1.0264,202,0,14.612,2.04451,4.21,52584,13.766666,17.500000,17.966667,13.766666,17.500000,17.966667,5337752.000000,1580449.375000,234716.062500,11905.833008,2992.300049,1557.133301
29:08:29,1542764070,2018-11-21T01:34:30,2018-11-20T20:34:30,2.000,3499.69,14.37,14.25,15.80,845.99,848.78,203.516663,26.68,1.0264,202,0,14.611,2.05161,4.21,52594,12.500000,16.233334,19.933332,12.500000,16.233334,19.933332,5339645.500000,1581005.125000,234799.531250,11911.033203,2996.899902,1558.466675
29:08:59,1542764100,2018-11-21T01:35:00,2018-11-20T20:35:00,1.999,3500.69,14.36,14.29,15.74,845.91,848.84,202.966660,26.69,1.0265,202,0,14.611,2.05474,4.21,52603,12.266666,14.833333,15.366667,12.266666,14.833333,15.366667,5341409.000000,1581531.625000,234873.671875,11912.633789,2998.133301,1558.866699
29:09:29,1542764130,2018-11-21T01:35:30,2018-11-20T20:35:30,1.999,3501.69,14.36,14.24,15.73,846.02,848.84,204.949997,26.64,1.0265,202,0,14.610,2.05303,4.21,52612,14.166667,19.299999,20.066668,14.166667,19.299999,20.066668,5343474.000000,1582144.500000,234979.531250,11916.566406,2998.933350,1558.866699
29:09:59,1542764160,2018-11-21T01:36:00,2018-11-20T20:36:00,1.999,3502.69,14.34,14.27,15.76,846.05,848.68,203.600006,26.67,1.0264,202,0,14.611,2.04622,4.21,52621,13.933333,19.466667,19.866667,13.933333,19.466667,19.866667,5345647.500000,1582756.125000,235074.406250,11919.099609,2999.233398,1558.866699
29:10:29,1542764190,2018-11-21T01:36:30,2018-11-20T20:36:30,1.998,3503.69,14.33,14.26,15.72,846.08,848.68,205.816666,26.58,1.0264,202,0,14.611,2.05076,4.21,52630,10.900000,16.100000,16.500000,10.900000,16.100000,16.500000,5347402.500000,1583270.125000,235163.859375,11922.566406,2999.600098,1558.866699
29:10:59,1542764220,2018-11-21T01:37:00,2018-11-20T20:37:00,1.997,3504.68,14.32,14.27,15.74,846.03,848.79,203.883331,26.76,1.0266,202,0,14.612,2.05019,4.21,52638,12.100000,16.566668,18.200001,12.100000,16.566668,18.200001,5349272.500000,1583802.000000,235247.203125,11929.066406,3001.233398,1559.699951
29:11:29,1542764250,2018-11-21T01:37:30,2018-11-20T20:37:30,1.999,3505.68,14.31,14.27,15.69,846.06,848.66,206.483337,26.72,1.0265,202,0,14.612,2.05445,4.21,52647,13.233334,17.799999,18.233334,13.233334,17.799999,18.233334,5351200.000000,1584368.500000,235328.734375,11933.666992,3001.833252,1559.733276
29:11:59,1542764280,2018-11-21T01:38:00,2018-11-20T20:38:00,1.998,3506.68,14.30,14.23,15.69,846.16,848.66,201.100006,26.74,1.0265,202,0,14.611,2.05161,4.21,52655,15.866667,23.033333,23.666666,15.866667,23.033333,23.666666,5353546.000000,1585054.875000,235447.859375,11942.133789,3002.566650,1559.733276
29:12:29,1542764310,2018-11-21T01:38:30,2018-11-20T20:38:30,1.998,3507.68,14.29,14.25,15.67,846.01,848.64,205.766663,26.89,1.0265,202,0,14.611,2.04536,4.21,52663,16.933332,25.733334,25.799999,16.933332,25.733334,25.799999,5356060.500000,1585793.750000,235577.906250,11951.666992,3002.966553,1560.133301
29:12:59,1542764340,2018-11-21T01:39:00,2018-11-20T20:39:00,1.998,3508.68,14.28,14.23,15.69,846.03,848.75,202.916672,26.83,1.0267,202,0,14.610,2.05417,4.21,52671,20.733334,26.600000,29.500000,20.733334,26.600000,29.500000,5358973.500000,1586652.500000,235699.437500,11960.599609,3006.733398,1560.599976
29:13:29,1542764370,2018-11-21T01:39:30,2018-11-20T20:39:30,1.997,3509.68,14.26,14.23,15.65,846.04,848.63,203.366669,26.91,1.0266,202,0,14.610,2.05189,4.21,52678,18.566668,24.666666,25.566668,18.566668,24.666666,25.566668,5361671.000000,1587463.250000,235813.562500,11963.066406,3008.066650,1560.599976
29:13:59,1542764400,2018-11-21T01:40:00,2018-11-20T20:40:00,1.997,3510.68,14.24,14.18,15.63,846.04,848.66,199.183334,26.90,1.0267,202,0,14.610,2.05133,4.21,52686,19.433332,28.333334,29.866667,19.433332,28.333334,29.866667,5364646.000000,1588331.750000,235958.140625,11969.266602,3009.666748,1560.933350
29:14:29,1542764430,2018-11-21T01:40:30,2018-11-20T20:40:30,1.997,3511.68,14.23,14.17,15.60,846.10,848.71,205.566666,26.69,1.0268,202,0,14.609,2.04820,4.21,52693,21.100000,28.299999,29.233334,21.100000,28.299999,29.233334,5367688.500000,1589233.250000,236092.593750,11973.533203,3010.633301,1561.500000
29:14:59,1542764460,2018-11-21T01:41:00,2018-11-20T20:41:00,1.999,3512.67,14.20,14.13,15.63,846.03,848.67,205.649994,26.85,1.0269,202,0,14.609,2.05133,4.21,52701,16.766666,21.266666,24.200001,16.766666,21.266666,24.200001,5370014.000000,1589926.250000,236194.671875,11979.900391,3014.166748,1563.300049
29:15:29,1542764490,2018-11-21T01:41:30,2018-11-20T20:41:30,1.997,3513.67,14.19,14.14,15.59,846.08,848.72,204.783340,26.79,1.0270,202,0,14.610,2.04962,4.21,52708,18.733334,24.666666,26.000000,18.733334,24.666666,26.000000,5372656.000000,1590719.750000,236309.531250,11984.966797,3015.800049,1564.066650
29:15:59,1542764520,2018-11-21T01:42:00,2018-11-20T20:42:00,1.993,3514.67,14.17,14.11,15.56,845.98,848.75,204.100006,26.82,1.0271,202,0,14.610,2.04962,4.21,52715,17.600000,23.733334,23.733334,17.600000,23.733334,23.733334,5375146.500000,1591446.750000,236422.593750,11989.000000,3015.899902,1564.066650
29:16:29,1542764550,2018-11-21T01:42:30,2018-11-20T20:42:30,1.998,3515.67,14.14,14.10,15.57,846.01,848.76,201.083328,26.75,1.0272,202,0,14.609,2.04849,4.21,52721,18.666666,27.700001,30.266666,18.666666,27.700001,30.266666,5377899.000000,1592262.875000,236560.828125,12002.099609,3019.033447,1565.300049
29:16:59,1542764580,2018-11-21T01:43:00,2018-11-20T20:43:00,1.994,3516.67,14.12,14.07,15.52,845.91,848.69,201.666672,27.06,1.0272,202,0,14.609,2.04622,4.21,52728,23.833334,32.533333,35.766666,23.299999,32.533333,35.766666,5381169.000000,1593245.750000,236710.437500,12013.266602,3022.666748,1568.433350
29:17:29,1542764610,2018-11-21T01:43:30,2018-11-20T20:43:30,1.991,3517.66,14.10,14.02,15.55,846.00,848.75,199.966660,27.06,1.0273,202,0,14.608,2.04366,4.21,52735,17.533333,26.299999,26.366667,17.533333,26.299999,26.366667,5383763.000000,1594011.750000,236842.234375,12021.299805,3023.033447,1568.433350
29:17:59,1542764640,2018-11-21T01:44:00,2018-11-20T20:44:00,1.993,3518.66,14.08,13.99,15.48,846.08,848.86,203.683334,27.07,1.0275,202,0,14.606,2.04707,4.21,52741,17.633333,26.400000,26.866667,17.633333,26.400000,26.866667,5386403.000000,1594797.625000,236977.562500,12027.233398,3023.433350,1568.833374
29:18:29,1542764670,2018-11-21T01:44:30,2018-11-20T20:44:30,1.994,3519.66,14.07,13.98,15.48,846.19,848.79,201.666672,26.92,1.0275,202,0,14.606,2.05047,4.21,52747,17.400000,24.666666,26.400000,17.400000,24.666666,26.400000,5388971.000000,1595563.500000,237106.593750,12036.400391,3025.266602,1569.300049
29:18:59,1542764700,2018-11-21T01:45:00,2018-11-20T20:45:00,1.993,3520.65,14.06,13.92,15.47,846.08,848.84,204.733337,26.94,1.0276,202,0,14.605,2.04792,4.21,52754,25.333334,36.866665,37.633335,24.466667,35.833332,37.633335,5392637.000000,1596648.750000,237273.796875,12050.433594,3026.066650,1569.300049
29:19:29,1542764730,2018-11-21T01:45:30,2018-11-20T20:45:30,1.992,3521.65,14.05,13.94,15.44,846.11,848.87,205.216660,27.02,1.0277,202,0,14.605,2.05189,4.21,52760,15.833333,22.333334,23.033333,15.833333,22.333334,23.033333,5394986.000000,1597329.750000,237387.203125,12057.733398,3026.766602,1570.000000
29:19:59,1542764760,2018-11-21T01:46:00,2018-11-20T20:46:00,1.992,3522.65,14.03,13.90,15.39,846.11,848.98,202.649994,27.03,1.0279,202,0,14.605,2.05189,4.21,52766,11.600000,17.200001,18.500000,11.600000,17.200001,18.500000,5396699.500000,1597846.375000,237469.265625,12067.233398,3028.699951,1570.566650
29:20:29,1542764790,2018-11-21T01:46:30,2018-11-20T20:46:30,1.991,3523.64,14.00,13.90,15.40,846.04,848.99,203.883331,27.11,1.0280,202,0,14.605,2.04111,4.21,52771,9.700000,13.633333,14.966666,9.700000,13.633333,14.966666,5398239.000000,1598302.125000,237536.937500,12072.133789,3030.399902,1571.033325
29:20:59,1542764820,2018-11-21T01:47:00,2018-11-20T20:47:00,1.990,3524.64,13.99,13.86,15.39,846.20,848.99,203.550003,27.10,1.0280,202,0,14.604,2.05303,4.21,52777,8.900000,13.566667,14.266666,8.900000,13.566667,14.266666,5399673.500000,1598727.375000,237610.937500,12076.033203,3031.566650,1571.033325
29:21:29,1542764850,2018-11-21T01:47:30,2018-11-20T20:47:30,1.990,3525.63,13.96,13.84,15.37,846.26,848.95,206.933334,27.28,1.0281,202,0,14.604,2.03885,4.21,52783,8.533334,10.933333,12.000000,8.533334,10.933333,12.000000,5400967.000000,1599112.125000,237659.265625,12079.366211,3033.466553,1571.033325
29:21:59,1542764880,2018-11-21T01:48:00,2018-11-20T20:48:00,1.989,3526.63,13.95,13.76,15.33,846.16,849.01,202.533340,27.22,1.0282,202,0,14.603,2.04962,4.21,52788,11.700000,16.066668,16.666666,11.700000,16.066668,16.666666,5402537.500000,1599594.125000,237741.468750,12085.533203,3034.366699,1571.033325
29:22:29,1542764910,2018-11-21T01:48:30,2018-11-20T20:48:30,1.989,3527.62,13.92,13.78,15.32,846.14,849.01,199.616669,27.31,1.0283,201,0,14.602,2.04508,4.21,52794,10.000000,14.033334,15.766666,10.000000,14.033334,15.766666,5404107.000000,1600043.500000,237811.203125,12093.366211,3036.133301,1572.433350
29:22:59,1542764940,2018-11-21T01:49:00,2018-11-20T20:49:00,1.994,3528.62,13.89,13.72,15.29,846.22,849.02,203.733337,27.26,1.0284,201,0,14.635,2.06043,4.21,52799,11.033334,14.366667,16.299999,11.033334,14.366667,16.299999,5405818.500000,1600534.375000,237886.328125,12098.633789,3038.100098,1573.633301
29:23:29,1542764970,2018-11-21T01:49:30,2018-11-20T20:49:30,1.993,3529.61,13.88,13.68,15.31,846.23,849.05,201.149994,27.35,1.0285,201,0,14.635,2.05901,4.21,52804,10.733334,14.966666,15.066667,10.733334,14.966666,15.066667,5407390.500000,1601006.875000,237963.937500,12103.500000,3038.233398,1573.633301
29:23:59,1542765000,2018-11-21T01:50:00,2018-11-20T20:50:00,1.994,3530.61,13.85,13.68,15.29,846.18,849.03,207.666672,27.48,1.0286,201,0,14.635,2.04253,4.21,52809,9.200000,14.266666,14.600000,9.200000,14.266666,14.600000,5408932.500000,1601459.125000,238042.593750,12108.566406,3038.833252,1573.633301
29:24:29,1542765030,2018-11-21T01:50:30,2018-11-20T20:50:30,1.993,3531.61,13.82,13.64,15.25,846.18,849.07,206.166672,27.51,1.0287,201,0,14.634,2.04622,4.21,52814,11.033334,15.800000,16.299999,11.033334,15.800000,16.299999,5410689.000000,1601974.625000,238117.406250,12111.666992,3039.266602,1573.633301
29:24:59,1542765060,2018-11-21T01:51:00,2018-11-20T20:51:00,1.992,3532.60,13.79,13.61,15.23,846.19,849.03,202.333328,27.62,1.0288,201,0,14.634,2.04281,4.21,52819,13.966666,19.566668,20.100000,13.966666,19.566668,20.100000,5412770.000000,1602591.250000,238207.859375,12115.266602,3040.066650,1574.000000
29:25:29,1542765090,2018-11-21T01:51:30,2018-11-20T20:51:30,1.993,3533.60,13.78,13.58,15.18,846.14,849.00,200.733337,27.78,1.0288,201,0,14.634,2.05958,4.21,52824,17.566668,23.700001,24.200001,17.566668,23.700001,24.200001,5415177.000000,1603318.750000,238323.000000,12119.400391,3040.566650,1574.500000
29:25:59,1542765120,2018-11-21T01:52:00,2018-11-20T20:52:00,1.992,3534.60,13.75,13.54,15.15,846.23,849.04,202.716660,27.86,1.0289,201,0,14.633,2.05275,4.21,52829,18.566668,25.900000,26.566668,18.566668,25.900000,26.566668,5417821.500000,1604120.500000,238454.437500,12124.333008,3041.666748,1574.666626
29:26:29,1542765150,2018-11-21T01:52:30,2018-11-20T20:52:30,1.991,3535.59,13.74,13.51,15.18,846.20,849.04,200.100006,27.90,1.0290,201,0,14.632,2.04735,4.21,52833,18.966667,25.133333,28.166666,18.966667,25.133333,28.166666,5420556.500000,1604937.375000,238558.328125,12133.200195,3045.133301,1576.466675
29:26:59,1542765180,2018-11-21T01:53:00,2018-11-20T20:53:00,1.989,3536.59,13.70,13.48,15.12,846.26,849.05,204.333328,28.01,1.0291,200,0,14.630,2.04820,4.21,52838,17.600000,23.333334,24.033333,17.600000,23.333334,24.033333,5423047.500000,1605670.250000,238658.671875,12138.000000,3046.000000,1577.166626
29:27:29,1542765210,2018-11-21T01:53:30,2018-11-20T20:53:30,1.995,3537.58,13.69,13.45,15.09,846.16,849.24,203.250000,28.02,1.0294,200,0,14.661,2.05189,4.21,52842,17.933332,25.533333,26.833334,17.933332,25.533333,26.833334,5425616.000000,1606423.500000,238788.593750,12145.066406,3047.500000,1577.966675
29:27:59,1542765240,2018-11-21T01:54:00,2018-11-20T20:54:00,1.996,3538.58,13.66,13.39,15.09,846.16,849.09,204.016663,28.08,1.0293,200,0,14.662,2.05218,4.21,52847,16.133333,23.600000,23.600000,16.133333,23.600000,23.600000,5428011.500000,1607117.375000,238911.140625,12150.233398,3047.566650,1577.966675
29:28:29,1542765270,2018-11-21T01:54:30,2018-11-20T20:54:30,1.996,3539.58,13.64,13.41,15.05,846.17,849.17,203.233337,28.05,1.0295,200,0,14.662,2.05815,4.21,52851,20.833334,27.666666,28.666666,20.833334,27.666666,28.666666,5430903.500000,1607973.375000,239049.265625,12154.866211,3049.199951,1578.800049
29:28:59,1542765300,2018-11-21T01:55:00,2018-11-20T20:55:00,1.992,3540.58,13.60,13.36,15.01,846.05,849.16,203.216660,27.93,1.0296,200,0,14.662,2.05901,4.21,52855,18.733334,26.566668,27.400000,18.733334,26.566668,27.400000,5433653.000000,1608785.125000,239179.468750,12159.400391,3050.100098,1578.833374
29:29:29,1542765330,2018-11-21T01:55:30,2018-11-20T20:55:30,1.993,3541.57,13.59,13.30,15.02,846.10,849.16,203.883331,28.17,1.0297,200,0,14.659,2.05332,4.21,52859,15.933333,21.666666,22.033333,15.933333,21.666666,22.033333,5435937.500000,1609466.500000,239276.468750,12164.200195,3050.533447,1579.266724
29:29:59,1542765360,2018-11-21T01:56:00,2018-11-20T20:56:00,1.994,3542.57,13.57,13.30,15.03,846.18,849.19,205.183334,28.26,1.0298,200,0,14.660,2.05815,4.21,52864,15.666667,21.933332,23.299999,15.666667,21.933332,23.299999,5438355.000000,1610165.375000,239381.296875,12169.599609,3052.733398,1579.366699
29:30:29,1542765390,2018-11-21T01:56:30,2018-11-20T20:56:30,1.993,3543.57,13.55,13.30,14.98,846.16,849.17,203.483337,28.36,1.0298,200,0,14.661,2.05673,4.21,52867,15.000000,19.633333,20.433332,15.000000,19.633333,20.433332,5440530.500000,1610803.875000,239452.359375,12173.400391,3054.133301,1580.166626
29:30:59,1542765420,2018-11-21T01:57:00,2018-11-20T20:57:00,1.992,3544.56,13.53,13.27,14.93,846.21,849.20,202.199997,28.48,1.0299,200,0,14.661,2.06271,4.21,52871,12.233334,16.833334,17.466667,12.233334,16.833334,17.466667,5442339.000000,1611340.250000,239533.296875,12176.700195,3055.266602,1580.166626
29:31:29,1542765450,2018-11-21T01:57:30,2018-11-20T20:57:30,1.992,3545.56,13.49,13.24,14.90,846.20,849.13,203.433334,28.57,1.0300,200,0,14.660,2.05246,4.21,52875,10.166667,13.733334,14.300000,10.166667,13.733334,14.300000,5443810.500000,1611783.375000,239600.500000,12181.599609,3055.866699,1580.766724
29:31:59,1542765480,2018-11-21T01:58:00,2018-11-20T20:58:00,1.991,3546.55,13.47,13.21,14.88,846.15,849.14,205.833328,28.70,1.0300,200,0,14.659,2.04650,4.21,52879,10.433333,15.166667,15.433333,10.433333,15.166667,15.433333,5445380.500000,1612248.375000,239676.906250,12185.933594,3056.133301,1581.033325
29:32:29,1542765510,2018-11-21T01:58:30,2018-11-20T20:58:30,1.990,3547.55,13.43,13.18,14.87,846.13,849.10,198.416672,28.68,1.0301,200,0,14.658,2.05588,4.21,52883,12.266666,16.666666,16.666666,12.266666,16.666666,16.666666,5447147.000000,1612773.375000,239741.500000,12188.599609,3056.133301,1581.033325
29:32:59,1542765540,2018-11-21T01:59:00,2018-11-20T20:59:00,1.989,3548.54,13.40,13.12,14.85,846.24,849.16,205.633331,28.89,1.0303,199,0,14.658,2.04650,4.21,52886,10.233334,14.100000,14.100000,10.233334,14.100000,14.100000,5448678.000000,1613222.250000,239806.531250,12191.433594,3056.133301,1581.033325
29:33:29,1542765570,2018-11-21T01:59:30,2018-11-20T20:59:30,1.996,3549.54,13.37,13.12,14.81,846.27,849.17,206.100006,28.72,1.0304,199,0,14.690,2.05445,4.21,52890,8.266666,11.300000,12.400000,8.266666,11.300000,12.400000,5449942.000000,1613592.250000,239865.265625,12194.066406,3057.399902,1582.300049
29:33:59,1542765600,2018-11-21T02:00:00,2018-11-20T21:00:00,1.995,3550.54,13.35,13.12,14.77,846.28,849.12,203.883331,28.73,1.0305,199,0,14.689,2.05844,4.21,52893,8.433333,11.400000,13.866667,8.433333,11.400000,13.866667,5451223.500000,1613977.625000,239911.468750,12199.299805,3059.600098,1584.500000
29:34:29,1542765630,2018-11-21T02:00:30,2018-11-20T21:00:30,1.993,3551.54,13.30,13.06,14.76,846.14,849.08,206.133331,28.76,1.0306,199,0,14.689,2.05787,4.21,52897,10.766666,13.600000,13.600000,10.766666,13.600000,13.600000,5452741.000000,1614432.000000,239963.468750,12202.066406,3059.600098,1584.500000
29:34:59,1542765660,2018-11-21T02:01:00,2018-11-20T21:01:00,1.991,3552.53,13.28,13.05,14.71,846.14,849.09,201.699997,28.81,1.0307,199,0,14.689,2.04991,4.21,52900,9.500000,12.600000,13.200000,9.500000,12.600000,13.200000,5454220.500000,1614861.125000,240021.328125,12203.366211,3060.399902,1585.300049
29:35:29,1542765690,2018-11-21T02:01:30,2018-11-20T21:01:30,1.992,3553.53,13.24,13.01,14.73,846.20,849.12,206.083328,28.62,1.0309,199,0,14.689,2.05531,4.21,52904,9.733334,13.400000,14.800000,9.733334,13.400000,14.800000,5455648.000000,1615297.750000,240088.265625,12209.700195,3061.933350,1586.066650
29:35:59,1542765720,2018-11-21T02:02:00,2018-11-20T21:02:00,1.991,3554.52,13.20,12.98,14.69,846.13,849.06,201.216660,28.88,1.0309,199,0,14.689,2.05275,4.21,52907,12.100000,15.133333,17.633333,12.100000,15.133333,17.633333,5457353.500000,1615809.875000,240149.640625,12212.866211,3064.633301,1588.666626
29:36:29,1542765750,2018-11-21T02:02:30,2018-11-20T21:02:30,1.990,3555.52,13.17,12.89,14.64,846.19,849.23,201.500000,28.41,1.0313,198,0,14.685,2.04622,4.14,52895,10.766666,14.000000,14.700000,10.766666,14.000000,14.700000,5458952.000000,1616279.250000,240216.234375,12214.133789,3065.300049,1588.833374
29:36:59,1542765780,2018-11-21T02:03:00,2018-11-20T21:03:00,1.994,3556.52,13.15,12.71,14.59,846.22,849.42,204.266663,28.89,1.0316,198,0,14.711,2.05161,4.14,52879,9.700000,14.300000,14.600000,9.700000,14.300000,14.600000,5460491.500000,1616729.125000,240282.968750,12220.033203,3065.666748,1588.833374
29:37:29,1542765810,2018-11-21T02:03:30,2018-11-20T21:03:30,1.992,3557.51,13.12,12.53,14.57,846.25,849.58,205.899994,28.98,1.0319,198,0,14.710,2.05332,4.13,52863,14.066667,19.166666,19.166666,14.066667,19.166666,19.166666,5462566.000000,1617338.125000,240370.968750,12223.799805,3065.666748,1588.833374
29:37:59,1542765840,2018-11-21T02:04:00,2018-11-20T21:04:00,1.991,3558.51,13.05,12.37,14.56,846.21,849.60,202.149994,29.01,1.0321,198,0,14.708,2.05076,4.13,52848,10.366667,14.133333,15.600000,10.366667,14.133333,15.600000,5464086.000000,1617787.500000,240441.031250,12229.533203,3067.333252,1589.733276
29:38:29,1542765870,2018-11-21T02:04:30,2018-11-20T21:04:30,1.989,3559.50,13.01,12.22,14.51,846.27,849.77,204.750000,29.18,1.0325,198,0,14.706,2.05787,4.13,52832,14.800000,20.400000,20.966667,14.800000,20.400000,20.966667,5466278.000000,1618425.375000,240532.500000,12236.200195,3068.333252,1589.733276
29:38:59,1542765900,2018-11-21T02:05:00,2018-11-20T21:05:00,1.988,3560.50,12.98,12.16,14.46,846.25,849.89,201.416672,29.29,1.0327,197,0,14.702,2.05303,4.13,52816,13.000000,18.366667,19.066668,13.000000,18.366667,19.066668,5468258.500000,1619010.625000,240618.031250,12241.566406,3068.633301,1590.033325
29:39:29,1542765930,2018-11-21T02:05:30,2018-11-20T21:05:30,1.993,3561.49,12.94,12.00,14.41,846.21,850.00,204.383331,29.37,1.0330,197,0,14.734,2.05474,4.13,52800,15.033334,19.766666,21.200001,15.033334,19.766666,21.200001,5470417.000000,1619644.125000,240699.031250,12247.033203,3070.300049,1591.699951
29:39:59,1542765960,2018-11-21T02:06:00,2018-11-20T21:06:00,1.992,3562.49,12.89,11.92,14.41,846.06,850.10,206.333328,29.17,1.0333,197,0,14.731,2.05673,4.13,52784,14.400000,19.500000,22.100000,14.400000,19.500000,22.100000,5472421.500000,1620240.250000,240797.031250,12255.000000,3073.100098,1594.099976
29:40:29,1542765990,2018-11-21T02:06:30,2018-11-20T21:06:30,1.989,3563.48,12.86,11.83,14.35,846.28,850.27,204.399994,29.40,1.0336,197,0,14.729,2.05758,4.12,52768,10.766666,15.266666,17.700001,10.766666,15.266666,17.700001,5474009.500000,1620709.375000,240882.031250,12262.299805,3075.266602,1595.800049
29:40:59,1542766020,2018-11-21T02:07:00,2018-11-20T21:07:00,1.989,3564.48,12.81,11.76,14.29,846.11,850.15,205.116669,29.29,1.0337,197,0,14.730,2.05929,4.12,52752,12.500000,16.700001,17.233334,12.500000,16.700001,17.233334,5475803.500000,1621235.375000,240956.765625,12264.599609,3075.833252,1596.366699
29:41:29,1542766050,2018-11-21T02:07:30,2018-11-20T21:07:30,1.988,3565.47,12.77,11.72,14.23,846.11,850.19,204.300003,29.42,1.0339,196,0,14.731,2.05474,4.12,52737,8.133333,12.000000,13.433333,8.133333,12.000000,13.433333,5477055.500000,1621616.125000,241013.828125,12268.000000,3077.733398,1597.566650
29:41:59,1542766080,2018-11-21T02:08:00,2018-11-20T21:08:00,1.992,3566.47,12.75,11.62,14.21,846.22,850.17,205.833328,29.58,1.0339,196,0,14.759,2.06043,4.11,52721,8.100000,10.666667,12.333333,8.100000,10.666667,12.333333,5478271.500000,1621977.500000,241057.640625,12271.933594,3079.666748,1598.466675
29:42:29,1542766110,2018-11-21T02:08:30,2018-11-20T21:08:30,1.992,3567.46,12.71,11.55,14.19,846.23,850.20,203.083328,29.50,1.0341,196,0,14.758,2.05758,4.12,52705,8.866667,12.233334,13.433333,8.866667,12.233334,13.433333,5479666.500000,1622390.750000,241121.828125,12275.066406,3081.199951,1600.000000
29:42:59,1542766140,2018-11-21T02:09:00,2018-11-20T21:09:00,1.991,3568.46,12.69,11.50,14.15,846.13,850.37,205.133331,29.49,1.0344,196,0,14.762,2.05673,4.11,52689,7.733333,11.066667,11.866667,7.733333,11.066667,11.866667,5480877.000000,1622752.500000,241173.296875,12277.566406,3082.233398,1601.033325
29:43:29,1542766170,2018-11-21T02:09:30,2018-11-20T21:09:30,1.990,3569.45,12.67,11.43,14.13,846.24,850.45,210.933334,29.62,1.0346,195,0,14.760,2.05388,4.12,52673,8.000000,11.766666,11.866667,8.000000,11.766666,11.866667,5482164.500000,1623128.125000,241237.062500,12278.900391,3082.233398,1601.033325
29:43:59,1542766200,2018-11-21T02:10:00,2018-11-20T21:10:00,1.997,3570.45,12.65,11.44,14.11,846.21,850.54,205.366669,29.81,1.0347,195,0,14.790,2.06699,4.11,52657,8.066667,11.266666,12.200000,8.066667,11.266666,12.200000,5483486.000000,1623509.375000,241289.093750,12282.466797,3083.733398,1601.533325
29:44:29,1542766230,2018-11-21T02:10:30,2018-11-20T21:10:30,1.995,3571.45,12.61,11.36,14.05,846.17,850.42,207.983337,29.96,1.0347,195,0,14.793,2.05787,4.11,52641,9.466666,12.800000,13.733334,9.466666,12.800000,13.733334,5484913.500000,1623941.125000,241346.000000,12285.233398,3084.833252,1601.900024
29:44:59,1542766260,2018-11-21T02:11:00,2018-11-20T21:11:00,1.994,3572.44,12.60,11.35,14.06,846.30,850.42,205.983337,29.53,1.0348,195,0,14.792,2.06614,4.11,52626,8.166667,11.533334,11.700000,8.166667,11.533334,11.700000,5486198.000000,1624320.250000,241391.265625,12288.000000,3085.166748,1601.900024
29:45:29,1542766290,2018-11-21T02:11:30,2018-11-20T21:11:30,1.994,3573.44,12.57,11.29,14.03,846.15,850.62,204.366669,29.72,1.0351,195,0,14.787,2.07100,4.11,52609,8.733334,11.400000,12.266666,8.733334,11.400000,12.266666,5487569.500000,1624715.750000,241435.406250,12289.966797,3086.566650,1601.900024
29:45:59,1542766320,2018-11-21T02:12:00,2018-11-20T21:12:00,1.994,3574.44,12.56,11.25,13.99,846.23,850.56,203.833328,29.66,1.0351,195,0,14.793,2.05730,4.11,52593,8.700000,11.833333,11.833333,8.700000,11.833333,11.833333,5488882.000000,1625111.500000,241498.406250,12290.633789,3086.566650,1601.900024
29:46:29,1542766350,2018-11-21T02:12:30,2018-11-20T21:12:30,1.993,3575.43,12.53,11.28,13.98,846.03,850.47,204.466660,29.71,1.0351,195,0,14.788,2.05872,4.10,52578,8.800000,12.166667,14.166667,8.800000,12.166667,14.166667,5490291.000000,1625518.375000,241555.859375,12294.533203,3089.199951,1604.233276
29:46:59,1542766380,2018-11-21T02:13:00,2018-11-20T21:13:00,1.993,3576.43,12.53,11.21,13.98,846.19,850.57,205.699997,29.87,1.0352,195,0,14.787,2.05815,4.11,52562,9.133333,12.700000,14.533334,9.133333,12.700000,14.533334,5491712.500000,1625946.375000,241616.328125,12298.299805,3090.899902,1605.366699
29:47:29,1542766410,2018-11-21T02:13:30,2018-11-20T21:13:30,1.991,3577.43,12.50,11.20,13.94,846.14,850.50,207.783340,29.85,1.0352,195,0,14.792,2.05958,4.10,52546,9.233334,13.166667,13.933333,9.233334,13.166667,13.933333,5493158.000000,1626370.250000,241686.000000,12302.866211,3091.766602,1606.233276
29:47:59,1542766440,2018-11-21T02:14:00,2018-11-20T21:14:00,1.991,3578.42,12.50,11.14,13.95,846.25,850.55,199.916672,30.03,1.0353,195,0,14.791,2.06328,4.11,52530,9.500000,12.666667,12.666667,9.500000,12.666667,12.666667,5494602.500000,1626791.500000,241747.000000,12306.066406,3091.766602,1606.233276
29:48:29,1542766470,2018-11-21T02:14:30,2018-11-20T21:14:30,1.994,3579.42,12.49,11.11,13.94,846.20,850.55,204.083328,30.15,1.0353,195,0,14.788,2.06814,4.10,52514,11.900000,16.733334,17.166666,11.900000,16.733334,17.166666,5496358.000000,1627320.000000,241829.140625,12308.266602,3092.199951,1606.666626
29:48:59,1542766500,2018-11-21T02:15:00,2018-11-20T21:15:00,1.992,3580.41,12.48,11.10,13.92,846.25,850.74,204.033340,29.80,1.0356,195,0,14.790,2.06328,4.10,52498,11.300000,15.233334,17.400000,11.300000,15.233334,17.400000,5498041.500000,1627818.375000,241901.000000,12314.066406,3094.399902,1608.166626
29:49:29,1542766530,2018-11-21T02:15:30,2018-11-20T21:15:30,1.994,3581.41,12.47,11.27,13.89,846.28,850.46,205.833328,29.97,1.0353,195,0,14.796,2.07643,4.21,52511,13.700000,18.433332,20.166666,13.700000,18.433332,20.166666,5500004.500000,1628400.750000,241993.828125,12318.566406,3096.333252,1609.300049
29:49:59,1542766560,2018-11-21T02:16:00,2018-11-20T21:16:00,1.994,3582.41,12.48,11.55,13.90,846.28,850.10,206.216660,29.98,1.0348,195,0,14.799,2.06585,4.21,52524,13.466666,19.466667,19.466667,13.466666,19.466667,19.466667,5502008.500000,1628997.125000,242086.093750,12324.066406,3096.333252,1609.300049
29:50:29,1542766590,2018-11-21T02:16:30,2018-11-20T21:16:30,1.998,3583.41,12.49,11.75,13.95,846.17,849.73,208.333328,29.94,1.0343,195,0,14.804,2.05958,4.21,52536,12.466666,19.333334,20.266666,12.466666,19.333334,20.266666,5504015.500000,1629589.125000,242173.703125,12330.333008,3097.133301,1609.300049
29:50:59,1542766620,2018-11-21T02:17:00,2018-11-20T21:17:00,1.998,3584.40,12.50,11.90,13.93,846.20,849.65,207.250000,29.95,1.0342,195,0,14.805,2.06100,4.21,52547,12.866667,15.966666,15.966666,12.866667,15.966666,15.966666,5505751.500000,1630122.500000,242252.234375,12331.366211,3097.199951,1609.300049
29:51:29,1542766650,2018-11-21T02:17:30,2018-11-20T21:17:30,2.000,3585.40,12.52,12.05,13.94,846.24,849.48,207.766663,29.98,1.0339,195,0,14.804,2.07529,4.21,52558,13.366667,17.466667,17.466667,13.366667,17.466667,17.466667,5507648.500000,1630696.500000,242328.234375,12333.966797,3097.199951,1609.300049
29:51:59,1542766680,2018-11-21T02:18:00,2018-11-20T21:18:00,2.000,3586.40,12.53,12.13,13.98,846.35,849.21,203.550003,29.82,1.0336,195,0,14.807,2.07271,4.21,52568,10.566667,15.333333,16.733334,10.566667,15.333333,16.733334,5509246.000000,1631172.625000,242403.765625,12339.500000,3098.666748,1609.900024
29:52:29,1542766710,2018-11-21T02:18:30,2018-11-20T21:18:30,2.000,3587.40,12.55,12.22,13.97,846.37,849.37,204.250000,30.01,1.0337,195,0,14.809,2.06499,4.21,52578,8.200000,12.166667,12.500000,8.200000,12.166667,12.500000,5510553.000000,1631564.875000,242467.765625,12341.233398,3098.966553,1610.166626
29:52:59,1542766740,2018-11-21T02:19:00,2018-11-20T21:19:00,2.000,3588.40,12.55,12.29,14.02,846.27,849.26,207.949997,30.14,1.0335,195,0,14.809,2.06414,4.21,52588,12.633333,15.566667,16.600000,12.633333,15.566667,16.600000,5512321.000000,1632077.125000,242535.562500,12345.366211,3100.133301,1610.166626
29:53:29,1542766770,2018-11-21T02:19:30,2018-11-20T21:19:30,2.002,3589.41,12.56,12.34,14.02,846.26,849.10,202.783340,30.12,1.0333,195,0,14.812,2.07328,4.21,52598,13.166667,17.400000,17.500000,13.166667,17.400000,17.500000,5514228.500000,1632637.625000,242601.640625,12348.466797,3100.666748,1610.166626
29:53:59,1542766800,2018-11-21T02:20:00,2018-11-20T21:20:00,2.001,3590.41,12.56,12.35,14.01,846.28,849.23,206.550003,30.16,1.0334,195,0,14.810,2.06842,4.21,52607,20.900000,25.299999,26.000000,20.833334,25.299999,26.000000,5517029.500000,1633468.250000,242702.468750,12351.033203,3101.500000,1610.500000
29:54:29,1542766830,2018-11-21T02:20:30,2018-11-20T21:20:30,2.003,3591.41,12.57,12.39,14.04,846.15,849.02,207.383331,30.20,1.0332,195,0,14.810,2.07185,4.21,52616,26.200001,37.433334,39.799999,25.366667,36.666668,39.799999,5520699.000000,1634553.625000,242855.093750,12362.400391,3104.100098,1612.099976
29:54:59,1542766860,2018-11-21T02:21:00,2018-11-20T21:21:00,2.002,3592.41,12.57,12.43,13.97,846.36,849.13,205.683334,30.36,1.0333,195,0,14.813,2.07042,4.21,52625,29.066668,39.633335,42.000000,27.000000,38.466667,42.000000,5524608.500000,1635712.000000,243010.640625,12375.000000,3107.333252,1612.099976
29:55:29,1542766890,2018-11-21T02:21:30,2018-11-20T21:21:30,2.004,3593.41,12.57,12.48,14.01,846.31,849.02,203.449997,30.51,1.0331,195,0,14.810,2.08303,4.21,52633,26.866667,38.566666,40.000000,25.733334,37.866665,40.000000,5528257.500000,1636804.500000,243179.796875,12386.200195,3110.066650,1612.466675
29:55:59,1542766920,2018-11-21T02:22:00,2018-11-20T21:22:00,2.002,3594.41,12.57,12.52,14.02,846.23,848.97,208.000000,30.35,1.0331,195,0,14.810,2.06214,4.21,52642,24.366667,34.633335,36.000000,24.100000,34.633335,36.000000,5531611.000000,1637799.750000,243344.796875,12394.333008,3112.166748,1613.433350
29:56:29,1542766950,2018-11-21T02:22:30,2018-11-20T21:22:30,2.002,3595.41,12.57,12.51,14.05,846.26,849.02,208.283340,30.52,1.0331,195,0,14.810,2.06985,4.21,52650,27.000000,36.733334,39.200001,26.033333,36.400002,39.200001,5535280.000000,1638882.125000,243517.828125,12403.966797,3115.466553,1614.500000
29:56:59,1542766980,2018-11-21T02:23:00,2018-11-20T21:23:00,2.001,3596.41,12.56,12.54,14.02,846.28,849.02,209.433334,30.38,1.0332,195,0,14.813,2.06642,4.21,52658,20.533333,27.700001,30.133333,19.866667,27.500000,30.133333,5538073.000000,1639708.625000,243651.828125,12411.700195,3117.966553,1616.666626
29:57:29,1542767010,2018-11-21T02:23:30,2018-11-20T21:23:30,2.002,3597.41,12.56,12.49,14.03,846.31,849.05,205.666672,30.42,1.0332,195,0,14.809,2.07271,4.21,52666,19.233334,25.733334,27.733334,19.233334,25.733334,27.733334,5540775.500000,1640507.125000,243760.796875,12419.000000,3120.300049,1617.233276
29:57:59,1542767040,2018-11-21T02:24:00,2018-11-20T21:24:00,2.002,3598.41,12.56,12.49,13.97,846.31,849.02,208.833328,30.50,1.0332,195,0,14.813,2.06471,4.21,52673,17.900000,27.166666,28.166666,17.900000,27.166666,28.166666,5543431.000000,1641300.250000,243879.500000,12428.266602,3121.466553,1617.233276
29:58:29,1542767070,2018-11-21T02:24:30,2018-11-20T21:24:30,2.000,3599.42,12.56,12.50,13.98,846.36,849.02,206.033340,30.39,1.0332,195,0,14.812,2.05730,4.21,52681,20.233334,26.833334,27.000000,20.233334,26.833334,27.000000,5546161.000000,1642114.375000,243993.359375,12435.033203,3121.866699,1617.233276
29:58:59,1542767100,2018-11-21T02:25:00,2018-11-20T21:25:00,2.002,3600.42,12.55,12.50,13.98,846.34,849.00,208.466660,30.10,1.0332,195,0,14.813,2.06814,4.21,52688,18.500000,22.466667,24.566668,18.500000,22.466667,24.566668,5548815.000000,1642866.375000,244084.171875,12438.400391,3123.466553,1618.099976
29:59:29,1542767130,2018-11-21T02:25:30,2018-11-20T21:25:30,2.001,3601.42,12.53,12.53,13.96,846.24,849.03,207.566666,30.29,1.0333,195,0,14.813,2.07643,4.21,52695,15.566667,23.166666,24.900000,15.566667,23.166666,24.900000,5551033.500000,1643518.750000,244206.234375,12446.333008,3125.266602,1618.900024
29:59:59,1542767160,2018-11-21T02:26:00,2018-11-20T21:26:00,2.002,3602.42,12.51,12.48,13.97,846.40,848.95,202.949997,30.19,1.0333,195,0,14.812,2.06585,4.21,52703,11.966666,17.299999,18.066668,11.966666,17.299999,18.066668,5552804.500000,1644037.125000,244299.906250,12449.466797,3126.000000,1619.633301
30:00:29,1542767190,2018-11-21T02:26:30,2018-11-20T21:26:30,2.001,3603.42,12.51,12.47,13.95,846.38,848.98,208.383331,30.45,1.0333,195,0,14.813,2.06842,4.21,52709,14.466666,19.333334,20.633333,14.466666,19.333334,20.633333,5554964.500000,1644656.250000,244393.796875,12453.333008,3127.433350,1620.099976
30:00:59,1542767220,2018-11-21T02:27:00,2018-11-20T21:27:00,2.000,3604.42,12.49,12.46,13.95,846.33,848.93,206.466660,30.67,1.0333,195,0,14.812,2.05730,4.21,52716,18.566668,25.766666,28.000000,18.566668,25.766666,28.000000,5557610.500000,1645433.250000,244517.000000,12460.033203,3129.733398,1621.099976
30:01:29,1542767250,2018-11-21T02:27:30,2018-11-20T21:27:30,2.000,3605.42,12.49,12.42,13.95,846.49,848.99,205.850006,30.61,1.0334,195,0,14.812,2.06072,4.21,52723,21.766666,31.766666,33.566666,21.766666,31.766666,33.566666,5560717.500000,1646346.375000,244670.468750,12468.566406,3132.033447,1622.333374
30:01:59,1542767280,2018-11-21T02:28:00,2018-11-20T21:28:00,1.998,3606.42,12.47,12.44,13.91,846.33,849.02,207.083328,30.44,1.0335,195,0,14.810,2.07185,4.21,52730,12.300000,17.700001,17.700001,12.300000,17.700001,17.700001,5562524.500000,1646891.250000,244761.328125,12471.799805,3132.033447,1622.333374
30:02:29,1542767310,2018-11-21T02:28:30,2018-11-20T21:28:30,1.999,3607.42,12.45,12.37,13.91,846.33,848.92,203.899994,30.36,1.0335,195,0,14.809,2.06814,4.21,52736,10.933333,14.800000,15.500000,10.933333,14.800000,15.500000,5564040.500000,1647347.375000,244833.593750,12475.666992,3133.000000,1623.300049
30:02:59,1542767340,2018-11-21T02:29:00,2018-11-20T21:29:00,2.001,3608.42,12.43,12.39,13.87,846.28,848.84,208.199997,30.07,1.0335,195,0,14.810,2.07271,4.21,52742,12.066667,17.400000,19.533333,12.066667,17.400000,19.533333,5565827.500000,1647873.750000,244922.406250,12480.633789,3135.600098,1625.366699
30:03:29,1542767370,2018-11-21T02:29:30,2018-11-20T21:29:30,1.999,3609.42,12.42,12.36,13.86,846.21,848.98,201.149994,30.25,1.0337,195,0,14.810,2.07100,4.21,52748,11.633333,17.666666,18.799999,11.633333,17.666666,18.799999,5567572.500000,1648394.625000,245007.265625,12488.766602,3137.366699,1625.833374
30:03:59,1542767400,2018-11-21T02:30:00,2018-11-20T21:30:00,2.000,3610.42,12.41,12.38,13.90,846.29,848.88,205.100006,30.41,1.0336,195,0,14.810,2.06814,4.21,52755,20.366667,28.733334,30.766666,20.366667,28.733334,30.766666,5570520.000000,1649261.500000,245137.406250,12494.900391,3139.333252,1627.533325
30:04:29,1542767430,2018-11-21T02:30:30,2018-11-20T21:30:30,1.998,3611.42,12.40,12.33,13.87,846.27,848.80,206.000000,30.25,1.0335,195,0,14.809,2.07157,4.21,52760,19.100000,27.400000,28.733334,19.100000,27.400000,28.733334,5573208.000000,1650058.875000,245260.234375,12502.733398,3140.633301,1628.533325
30:04:59,1542767460,2018-11-21T02:31:00,2018-11-20T21:31:00,1.999,3612.42,12.39,12.33,13.84,846.17,848.93,205.933334,30.30,1.0337,195,0,14.807,2.06271,4.21,52766,17.400000,21.866667,22.366667,17.400000,21.866667,22.366667,5575555.000000,1650759.500000,245345.234375,12507.500000,3141.133301,1628.533325
30:05:29,1542767490,2018-11-21T02:31:30,2018-11-20T21:31:30,1.997,3613.42,12.38,12.35,13.87,846.14,848.88,203.350006,30.38,1.0337,195,0,14.808,2.05844,4.21,52772,12.666667,17.233334,19.000000,12.666667,17.233334,19.000000,5577519.500000,1651318.625000,245426.828125,12511.666992,3143.333252,1628.633301
30:05:59,1542767520,2018-11-21T02:32:00,2018-11-20T21:32:00,1.999,3614.42,12.37,12.27,13.83,846.30,848.83,204.949997,30.09,1.0337,195,0,14.808,2.06471,4.21,52778,13.566667,18.466667,19.400000,13.566667,18.466667,19.400000,5579531.500000,1651905.250000,245516.968750,12513.866211,3144.333252,1629.633301
30:06:29,1542767550,2018-11-21T02:32:30,2018-11-20T21:32:30,1.998,3615.42,12.36,12.29,13.82,846.22,848.94,208.850006,30.21,1.0338,195,0,14.807,2.06214,4.21,52783,11.466666,15.300000,16.733334,11.466666,15.300000,16.733334,5581211.500000,1652390.500000,245589.703125,12519.466797,3146.100098,1630.233276
30:06:59,1542767580,2018-11-21T02:33:00,2018-11-20T21:33:00,1.999,3616.42,12.36,12.33,13.81,846.33,848.97,207.833328,30.15,1.0339,195,0,14.807,2.06957,4.21,52788,14.300000,18.700001,21.766666,14.300000,18.700001,21.766666,5583194.000000,1652994.750000,245678.093750,12524.566406,3149.633301,1631.099976
30:07:29,1542767610,2018-11-21T02:33:30,2018-11-20T21:33:30,1.999,3617.41,12.36,12.27,13.81,846.28,848.94,206.916672,30.20,1.0338,195,0,14.807,2.06471,4.21,52794,11.400000,16.299999,16.566668,11.400000,16.299999,16.566668,5584872.500000,1653484.250000,245752.171875,12530.866211,3150.133301,1631.099976
30:07:59,1542767640,2018-11-21T02:34:00,2018-11-20T21:34:00,1.998,3618.41,12.35,12.25,13.80,846.20,849.13,205.566666,30.19,1.0341,195,0,14.808,2.06699,4.21,52799,9.133333,13.366667,13.600000,9.133333,13.366667,13.600000,5586337.000000,1653914.625000,245815.234375,12534.700195,3151.033447,1631.099976
30:08:29,1542767670,2018-11-21T02:34:30,2018-11-20T21:34:30,1.998,3619.41,12.35,12.25,13.81,846.28,849.08,203.949997,30.39,1.0340,195,0,14.806,2.07529,4.21,52804,8.666667,13.366667,13.366667,8.666667,13.366667,13.366667,5587746.000000,1654318.625000,245884.437500,12538.966797,3151.033447,1631.099976
30:08:59,1542767700,2018-11-21T02:35:00,2018-11-20T21:35:00,1.998,3620.41,12.34,12.22,13.81,846.25,848.89,206.000000,30.43,1.0338,195,0,14.807,2.06385,4.21,52809,11.066667,15.333333,15.733334,11.066667,15.333333,15.733334,5589309.500000,1654777.125000,245974.562500,12541.933594,3151.500000,1631.099976
30:09:29,1542767730,2018-11-21T02:35:30,2018-11-20T21:35:30,1.998,3621.41,12.35,12.24,13.76,846.20,848.94,204.300003,30.36,1.0339,195,0,14.808,2.07873,4.21,52814,11.000000,15.133333,15.833333,11.000000,15.133333,15.833333,5590830.500000,1655236.625000,246052.468750,12546.633789,3152.566650,1631.766724
30:09:59,1542767760,2018-11-21T02:36:00,2018-11-20T21:36:00,1.997,3622.41,12.34,12.24,13.78,846.28,848.97,205.416672,30.40,1.0339,195,0,14.807,2.05901,4.21,52819,10.200000,12.166667,12.700000,10.200000,12.166667,12.700000,5592291.000000,1655677.125000,246098.828125,12548.266602,3153.566650,1632.000000
30:10:29,1542767790,2018-11-21T02:36:30,2018-11-20T21:36:30,1.998,3623.41,12.35,12.20,13.78,846.28,849.13,203.600006,30.65,1.0341,195,0,14.806,2.06471,4.21,52823,11.533334,14.833333,16.433332,11.533334,14.833333,16.433332,5593858.500000,1656152.000000,246155.093750,12553.566406,3155.366699,1632.833374
30:10:59,1542767820,2018-11-21T02:37:00,2018-11-20T21:37:00,1.998,3624.41,12.34,12.17,13.78,846.25,849.13,208.050003,30.41,1.0341,195,0,14.806,2.06614,4.21,52828,11.800000,15.333333,16.533333,11.800000,15.333333,16.533333,5595488.500000,1656638.875000,246219.828125,12557.833008,3157.066650,1633.666626
30:11:29,1542767850,2018-11-21T02:37:30,2018-11-20T21:37:30,1.998,3625.40,12.35,12.18,13.78,846.28,849.16,204.616669,30.45,1.0341,195,0,14.806,2.06585,4.21,52833,11.000000,13.966666,15.333333,11.000000,13.966666,15.333333,5597091.500000,1657098.375000,246287.531250,12559.833008,3157.966553,1634.566650
30:11:59,1542767880,2018-11-21T02:38:00,2018-11-20T21:38:00,1.996,3626.40,12.36,12.14,13.80,846.28,849.13,206.800003,30.55,1.0341,195,0,14.807,2.06757,4.21,52837,10.066667,12.566667,12.566667,10.066667,12.566667,12.566667,5598629.500000,1657530.750000,246337.906250,12562.200195,3157.966553,1634.566650
30:12:29,1542767910,2018-11-21T02:38:30,2018-11-20T21:38:30,1.998,3627.40,12.36,12.14,13.80,846.30,849.18,208.600006,30.45,1.0341,195,0,14.806,2.05787,4.21,52841,12.666667,16.633333,16.900000,12.666667,16.633333,16.900000,5600437.000000,1658064.125000,246405.437500,12565.000000,3158.100098,1634.699951
30:12:59,1542767940,2018-11-21T02:39:00,2018-11-20T21:39:00,1.996,3628.40,12.35,12.12,13.81,846.23,849.24,204.216660,30.62,1.0342,195,0,14.805,2.07357,4.21,52846,17.200001,26.000000,26.966667,17.200001,26.000000,26.966667,5602934.000000,1658804.000000,246526.500000,12571.666992,3159.333252,1635.633301
30:13:29,1542767970,2018-11-21T02:39:30,2018-11-20T21:39:30,1.998,3629.40,12.35,12.13,13.81,846.12,849.18,203.883331,30.21,1.0342,195,0,14.805,2.07128,4.21,52850,13.500000,19.700001,21.866667,13.500000,19.700001,21.866667,5604978.500000,1659401.875000,246629.234375,12577.766602,3161.833252,1637.566650
30:13:59,1542768000,2018-11-21T02:40:00,2018-11-20T21:40:00,1.996,3630.40,12.35,12.10,13.78,846.31,849.26,203.283340,30.31,1.0343,195,0,14.805,2.06814,4.21,52854,11.866667,16.366667,17.100000,11.866667,16.366667,17.100000,5606711.500000,1659919.875000,246701.703125,12581.133789,3163.166748,1637.566650
30:14:29,1542768030,2018-11-21T02:40:30,2018-11-20T21:40:30,1.997,3631.40,12.35,12.11,13.81,846.25,849.29,204.883331,30.36,1.0343,195,0,14.805,2.07014,4.21,52858,14.266666,18.733334,19.266666,14.266666,18.733334,19.266666,5608689.500000,1660499.750000,246786.640625,12584.400391,3163.733398,1637.733276
30:14:59,1542768060,2018-11-21T02:41:00,2018-11-20T21:41:00,1.998,3632.39,12.36,12.02,13.78,846.20,849.26,206.466660,30.48,1.0342,195,0,14.804,2.06985,4.21,52862,14.333333,19.733334,21.533333,14.333333,19.733334,21.533333,5610746.500000,1661104.000000,246880.031250,12591.833008,3165.433350,1638.566650
30:15:29,1542768090,2018-11-21T02:41:30,2018-11-20T21:41:30,1.997,3633.39,12.35,12.09,13.77,846.25,849.34,205.466660,30.40,1.0344,195,0,14.806,2.07128,4.21,52866,14.133333,18.799999,20.433332,14.133333,18.799999,20.433332,5612773.500000,1661698.875000,246979.906250,12596.400391,3167.133301,1639.900024
30:15:59,1542768120,2018-11-21T02:42:00,2018-11-20T21:42:00,1.996,3634.39,12.36,12.01,13.81,846.22,849.40,204.166672,30.44,1.0344,195,0,14.805,2.07271,4.21,52870,11.466666,15.800000,18.233334,11.466666,15.800000,18.233334,5614449.500000,1662189.625000,247051.765625,12601.099609,3170.966553,1641.266724
30:16:29,1542768150,2018-11-21T02:42:30,2018-11-20T21:42:30,1.998,3635.39,12.36,12.07,13.79,846.28,849.34,205.550003,30.48,1.0343,195,0,14.805,2.06557,4.21,52874,11.133333,15.033334,16.600000,11.133333,15.033334,16.600000,5616067.000000,1662652.250000,247122.093750,12603.833008,3172.699951,1642.766724
30:16:59,1542768180,2018-11-21T02:43:00,2018-11-20T21:43:00,1.996,3636.39,12.36,12.08,13.77,846.38,849.34,207.166672,30.51,1.0343,195,0,14.805,2.06214,4.21,52877,10.866667,16.366667,17.233334,10.866667,16.366667,17.233334,5617686.000000,1663125.500000,247189.093750,12610.900391,3173.899902,1643.300049
30:17:29,1542768210,2018-11-21T02:43:30,2018-11-20T21:43:30,1.998,3637.39,12.36,12.01,13.78,846.35,849.40,204.916672,30.55,1.0344,195,0,14.805,2.07214,4.21,52881,12.866667,18.033333,18.900000,12.866667,18.033333,18.900000,5619595.000000,1663687.875000,247271.562500,12617.766602,3175.166748,1643.300049
30:17:59,1542768240,2018-11-21T02:44:00,2018-11-20T21:44:00,1.995,3638.38,12.37,11.98,13.80,846.25,849.44,207.083328,30.61,1.0344,195,0,14.805,2.05901,4.21,52885,14.266666,18.700001,20.200001,14.266666,18.700001,20.200001,5621565.000000,1664270.250000,247373.000000,12621.233398,3176.500000,1644.199951
30:18:29,1542768270,2018-11-21T02:44:30,2018-11-20T21:44:30,1.997,3639.38,12.36,12.01,13.82,846.33,849.40,204.300003,30.58,1.0344,195,0,14.805,2.06186,4.21,52888,14.466666,17.500000,18.233334,14.466666,17.500000,18.233334,5623549.000000,1664850.625000,247440.093750,12624.566406,3177.333252,1645.033325
30:18:59,1542768300,2018-11-21T02:45:00,2018-11-20T21:45:00,1.997,3640.38,12.36,11.98,13.78,846.35,849.45,204.283340,30.76,1.0344,195,0,14.804,2.06785,4.21,52892,15.433333,19.933332,20.566668,15.433333,19.933332,20.566668,5625709.000000,1665492.000000,247522.562500,12628.599609,3178.066650,1645.033325
30:19:29,1542768330,2018-11-21T02:45:30,2018-11-20T21:45:30,1.996,3641.38,12.35,11.96,13.79,846.49,849.37,206.250000,30.69,1.0344,195,0,14.804,2.06328,4.21,52895,15.433333,21.766666,22.366667,15.433333,21.766666,22.366667,5627922.500000,1666143.125000,247626.406250,12633.133789,3179.266602,1645.033325
30:19:59,1542768360,2018-11-21T02:46:00,2018-11-20T21:46:00,1.995,3642.37,12.35,11.93,13.77,846.28,849.42,208.283340,30.40,1.0345,195,0,14.804,2.05758,4.21,52898,14.400000,20.299999,20.833334,14.400000,20.299999,20.833334,5629905.500000,1666738.375000,247722.765625,12637.400391,3179.733398,1645.033325
30:20:29,1542768390,2018-11-21T02:46:30,2018-11-20T21:46:30,1.996,3643.37,12.36,11.92,13.79,846.38,849.50,205.500000,30.62,1.0345,195,0,14.803,2.06357,4.21,52902,11.633333,15.966666,16.900000,11.633333,15.966666,16.900000,5631572.500000,1667237.500000,247794.734375,12641.566406,3180.766602,1646.066650
30:20:59,1542768420,2018-11-21T02:47:00,2018-11-20T21:47:00,1.997,3644.37,12.35,11.93,13.78,846.23,849.58,205.516663,30.65,1.0346,195,0,14.802,2.06243,4.14,52902,15.000000,18.766666,21.233334,15.000000,18.766666,21.233334,5633613.000000,1667831.625000,247875.859375,12647.266602,3183.699951,1647.633301
30:21:29,1542768450,2018-11-21T02:47:30,2018-11-20T21:47:30,1.995,3645.37,12.35,11.74,13.76,846.33,849.72,203.916672,30.53,1.0348,195,0,14.794,2.06015,4.14,52886,14.866667,21.700001,21.933332,14.866667,21.700001,21.933332,5635720.000000,1668455.875000,247970.265625,12655.200195,3184.066650,1647.633301
30:21:59,1542768480,2018-11-21T02:48:00,2018-11-20T21:48:00,1.993,3646.37,12.34,11.60,13.78,846.38,849.80,207.500000,30.66,1.0349,195,0,14.795,2.06814,4.13,52870,11.433333,15.133333,15.133333,11.433333,15.133333,15.133333,5637411.000000,1668942.500000,248037.406250,12658.166992,3184.066650,1647.633301
30:22:29,1542768510,2018-11-21T02:48:30,2018-11-20T21:48:30,1.990,3647.36,12.32,11.42,13.73,846.39,850.05,203.899994,30.79,1.0353,195,0,14.794,2.05303,4.13,52854,12.933333,16.900000,18.166666,12.933333,16.900000,18.166666,5639277.500000,1669486.250000,248111.406250,12662.766602,3185.100098,1648.666626
30:22:59,1542768540,2018-11-21T02:49:00,2018-11-20T21:49:00,1.991,3648.36,12.31,11.31,13.74,846.29,850.18,207.116669,30.92,1.0355,195,0,14.791,2.05730,4.12,52838,16.299999,23.866667,25.400000,16.299999,23.866667,25.400000,5641495.000000,1670157.625000,248213.093750,12672.666992,3186.466553,1649.599976
30:23:29,1542768570,2018-11-21T02:49:30,2018-11-20T21:49:30,1.990,3649.35,12.27,11.20,13.71,846.24,850.27,204.566666,30.93,1.0358,195,0,14.786,2.06928,4.13,52823,14.366667,19.633333,21.833334,14.366667,19.633333,21.833334,5643608.000000,1670772.625000,248296.671875,12678.333008,3188.866699,1651.566650
30:23:59,1542768600,2018-11-21T02:50:00,2018-11-20T21:50:00,1.989,3650.35,12.26,11.08,13.69,846.38,850.33,204.433334,30.98,1.0359,195,0,14.788,2.07300,4.12,52807,17.299999,21.833334,24.566668,17.299999,21.833334,24.566668,5645992.500000,1671470.750000,248383.468750,12684.166992,3191.866699,1653.699951
30:24:29,1542768630,2018-11-21T02:50:30,2018-11-20T21:50:30,1.987,3651.34,12.23,10.99,13.66,846.33,850.52,205.483337,31.00,1.0362,194,0,14.788,2.05673,4.12,52791,16.900000,21.166666,21.666666,16.900000,21.166666,21.666666,5648391.000000,1672162.750000,248465.531250,12686.533203,3192.866699,1653.833374
30:24:59,1542768660,2018-11-21T02:51:00,2018-11-20T21:51:00,1.994,3652.34,12.21,10.95,13.65,846.33,850.61,206.566666,31.17,1.0364,194,0,14.818,2.05787,4.12,52775,17.500000,22.366667,23.299999,17.500000,22.366667,23.299999,5650811.500000,1672887.625000,248564.140625,12688.866211,3193.633301,1654.599976
30:25:29,1542768690,2018-11-21T02:51:30,2018-11-20T21:51:30,1.994,3653.33,12.18,10.90,13.63,846.34,850.67,203.616669,31.34,1.0366,194,0,14.814,2.07243,4.12,52759,18.000000,25.233334,26.900000,18.000000,25.233334,26.900000,5653393.500000,1673651.750000,248685.796875,12694.766602,3195.333252,1655.500000
30:25:59,1542768720,2018-11-21T02:52:00,2018-11-20T21:52:00,1.992,3654.33,12.18,10.74,13.61,846.39,850.77,203.683334,31.40,1.0367,194,0,14.813,2.06129,4.12,52743,19.733334,28.266666,31.733334,19.733334,28.266666,31.733334,5656103.500000,1674462.625000,248816.406250,12706.900391,3199.399902,1657.933350
30:26:29,1542768750,2018-11-21T02:52:30,2018-11-20T21:52:30,1.991,3655.33,12.15,10.75,13.57,846.32,850.65,205.000000,31.29,1.0366,194,0,14.812,2.05815,4.12,52727,20.500000,28.966667,32.233334,20.500000,28.966667,32.233334,5658922.000000,1675286.125000,248965.093750,12717.066406,3202.800049,1660.466675
30:26:59,1542768780,2018-11-21T02:53:00,2018-11-20T21:53:00,1.990,3656.32,12.15,10.67,13.59,846.29,850.73,204.750000,31.04,1.0368,194,0,14.812,2.06357,4.12,52711,15.900000,19.833334,19.833334,15.900000,19.833334,19.833334,5661167.000000,1675927.500000,249057.859375,12718.933594,3202.800049,1660.466675
30:27:29,1542768810,2018-11-21T02:53:30,2018-11-20T21:53:30,1.990,3657.32,12.12,10.66,13.60,846.35,850.77,207.649994,31.34,1.0369,194,0,14.815,2.07357,4.12,52695,16.133333,22.766666,24.200001,16.133333,22.766666,24.200001,5663400.500000,1676590.625000,249161.000000,12726.366211,3204.366699,1660.766724
30:27:59,1542768840,2018-11-21T02:54:00,2018-11-20T21:54:00,1.989,3658.31,12.10,10.63,13.55,846.28,850.83,206.016663,31.36,1.0371,193,0,14.812,2.06129,4.11,52679,16.666666,24.266666,26.966667,16.666666,24.266666,26.966667,5665819.500000,1677308.750000,249286.531250,12735.033203,3207.800049,1661.333374
30:28:29,1542768870,2018-11-21T02:54:30,2018-11-20T21:54:30,1.995,3659.31,12.08,10.58,13.52,846.28,850.83,204.750000,31.24,1.0371,193,0,14.847,2.07328,4.11,52663,16.866667,21.066668,21.633333,16.866667,21.066668,21.633333,5668095.000000,1677989.875000,249367.406250,12739.566406,3208.466553,1661.666626
30:28:59,1542768900,2018-11-21T02:55:00,2018-11-20T21:55:00,1.993,3660.31,12.06,10.52,13.48,846.28,851.05,208.850006,31.31,1.0375,193,0,14.848,2.05616,4.11,52647,15.200000,20.500000,22.533333,15.200000,20.500000,22.533333,5670216.500000,1678613.250000,249459.593750,12747.333008,3211.699951,1661.666626
30:29:29,1542768930,2018-11-21T02:55:30,2018-11-20T21:55:30,1.994,3661.30,12.05,10.48,13.50,846.39,850.89,207.800003,31.23,1.0373,193,0,14.844,2.06442,4.11,52631,15.100000,20.700001,20.700001,15.100000,20.700001,20.700001,5672332.500000,1679244.750000,249555.859375,12750.333008,3211.766602,1661.733276
30:29:59,1542768960,2018-11-21T02:56:00,2018-11-20T21:56:00,1.989,3662.30,12.03,10.44,13.47,846.37,851.03,208.350006,31.15,1.0376,193,0,14.844,2.07157,4.10,52615,12.733334,18.166666,19.533333,12.733334,18.166666,19.533333,5674233.500000,1679802.125000,249641.734375,12756.433594,3212.766602,1662.733276
30:30:29,1542768990,2018-11-21T02:56:30,2018-11-20T21:56:30,1.996,3663.30,12.02,10.41,13.44,846.35,850.95,205.816666,31.15,1.0375,193,0,14.841,2.07357,4.11,52599,12.600000,18.500000,19.766666,12.600000,18.500000,19.766666,5676129.000000,1680365.750000,249733.640625,12761.033203,3214.033447,1663.400024
30:30:59,1542769020,2018-11-21T02:57:00,2018-11-20T21:57:00,1.990,3664.29,12.01,10.38,13.48,846.35,851.06,205.733337,31.18,1.0377,193,0,14.843,2.06385,4.10,52583,12.300000,16.933332,18.533333,12.300000,16.933332,18.533333,5678035.500000,1680909.875000,249819.734375,12765.666992,3215.966553,1664.466675
30:31:29,1542769050,2018-11-21T02:57:30,2018-11-20T21:57:30,1.996,3665.29,11.99,10.35,13.44,846.41,851.04,205.050003,31.31,1.0377,193,0,14.843,2.07157,4.11,52567,14.433333,20.700001,22.933332,14.433333,20.700001,22.933332,5680070.500000,1681505.125000,249923.734375,12773.900391,3218.833252,1666.166626
30:31:59,1542769080,2018-11-21T02:58:00,2018-11-20T21:58:00,1.990,3666.28,11.97,10.36,13.40,846.33,851.02,205.649994,31.52,1.0378,193,0,14.842,2.06414,4.11,52551,16.033333,23.700001,24.266666,16.033333,23.700001,24.266666,5682380.500000,1682179.500000,250039.203125,12780.966797,3219.699951,1666.300049
30:32:29,1542769110,2018-11-21T02:58:30,2018-11-20T21:58:30,1.993,3667.28,11.95,10.36,13.40,846.36,851.00,202.750000,31.86,1.0378,193,0,14.842,2.07386,4.10,52535,16.866667,22.533333,23.000000,16.866667,22.533333,23.000000,5684695.000000,1682858.625000,250150.593750,12783.500000,3220.133301,1666.466675
30:32:59,1542769140,2018-11-21T02:59:00,2018-11-20T21:59:00,1.994,3668.28,11.94,10.47,13.38,846.31,850.87,204.983337,32.03,1.0377,193,0,14.851,2.08045,4.21,52547,16.733334,23.166666,25.533333,16.733334,23.166666,25.533333,5687046.500000,1683566.875000,250276.906250,12788.766602,3222.399902,1667.633301
30:33:29,1542769170,2018-11-21T02:59:30,2018-11-20T21:59:30,1.995,3669.28,11.95,10.73,13.40,846.36,850.52,207.000000,31.90,1.0372,193,0,14.854,2.06842,4.21,52560,20.666666,28.733334,30.966667,20.666666,28.733334,30.966667,5689889.500000,1684405.875000,250403.734375,12797.166992,3224.966553,1668.633301
30:33:59,1542769200,2018-11-21T03:00:00,2018-11-20T22:00:00,1.998,3670.27,11.95,10.97,13.35,846.23,850.15,201.399994,31.75,1.0368,193,0,14.859,2.08274,4.21,52571,22.666666,30.666666,32.299999,22.666666,30.666666,32.299999,5693033.500000,1685347.125000,250532.406250,12803.666992,3227.333252,1668.900024
30:34:29,1542769230,2018-11-21T03:00:30,2018-11-20T22:00:30,1.999,3671.27,11.97,11.11,13.39,846.33,850.04,207.449997,31.73,1.0366,193,0,14.859,2.07500,4.21,52581,23.100000,31.366667,32.433334,23.100000,31.366667,32.433334,5696113.000000,1686263.250000,250688.203125,12812.233398,3229.333252,1668.900024
30:34:59,1542769260,2018-11-21T03:01:00,2018-11-20T22:01:00,2.001,3672.28,11.97,11.23,13.38,846.28,849.75,204.083328,31.81,1.0362,193,0,14.861,2.06785,4.21,52591,21.466667,31.166666,33.099998,21.466667,31.166666,33.099998,5699095.500000,1687163.250000,250836.562500,12821.799805,3231.666748,1669.366699
30:35:29,1542769290,2018-11-21T03:01:30,2018-11-20T22:01:30,2.001,3673.28,11.98,11.36,13.44,846.35,849.85,209.733337,31.65,1.0363,193,0,14.863,2.07615,4.21,52601,25.100000,34.866665,37.466667,24.533333,34.433334,37.466667,5702536.500000,1688189.750000,251007.531250,12830.933594,3234.800049,1670.266724
30:35:59,1542769320,2018-11-21T03:02:00,2018-11-20T22:02:00,2.001,3674.28,12.00,11.39,13.41,846.27,849.66,200.933334,31.61,1.0360,193,0,14.863,2.07271,4.21,52611,34.366665,48.099998,51.833332,29.966667,43.633335,51.833332,5707082.000000,1689540.750000,251222.140625,12843.466797,3238.600098,1673.233276
30:36:29,1542769350,2018-11-21T03:02:30,2018-11-20T22:02:30,2.003,3675.28,12.00,11.53,13.41,846.32,849.63,209.366669,31.67,1.0359,193,0,14.866,2.07185,4.21,52620,31.799999,44.900002,45.933334,29.033333,41.500000,45.933334,5711321.000000,1690787.750000,251427.203125,12852.599609,3239.899902,1674.099976
30:36:59,1542769380,2018-11-21T03:03:00,2018-11-20T22:03:00,2.003,3676.28,12.00,11.58,13.43,846.32,849.50,208.699997,31.54,1.0358,193,0,14.864,2.06814,4.21,52629,26.933332,40.666668,43.733334,25.633333,39.000000,43.733334,5715149.500000,1691927.750000,251630.093750,12866.733398,3243.100098,1676.500000
30:37:29,1542769410,2018-11-21T03:03:30,2018-11-20T22:03:30,2.001,3677.28,12.00,11.59,13.43,846.35,849.44,208.316666,31.45,1.0357,193,0,14.866,2.06072,4.21,52637,20.866667,30.133333,33.533333,20.866667,30.133333,33.533333,5718044.500000,1692794.125000,251787.093750,12877.799805,3246.766602,1679.233276
30:37:59,1542769440,2018-11-21T03:04:00,2018-11-20T22:04:00,2.002,3678.28,12.00,11.64,13.41,846.51,849.37,207.750000,31.31,1.0356,193,0,14.864,2.07472,4.21,52645,22.366667,28.433332,29.566668,22.366667,28.433332,29.566668,5721109.500000,1693696.375000,251924.171875,12878.866211,3247.566650,1680.033325
30:38:29,1542769470,2018-11-21T03:04:30,2018-11-20T22:04:30,2.002,3679.28,11.99,11.68,13.40,846.33,849.32,207.550003,31.32,1.0356,193,0,14.866,2.06671,4.21,52654,25.100000,36.533333,37.466667,24.866667,36.233334,37.466667,5724586.500000,1694724.500000,252083.671875,12889.900391,3248.399902,1680.433350
30:38:59,1542769500,2018-11-21T03:05:00,2018-11-20T22:05:00,1.999,3680.28,11.97,11.71,13.41,846.41,849.27,200.633331,31.28,1.0356,193,0,14.866,2.07844,4.21,52662,26.833334,39.533333,41.166668,25.633333,37.833332,41.166668,5728221.500000,1695813.500000,252265.968750,12900.166992,3249.866699,1681.466675
30:39:29,1542769530,2018-11-21T03:05:30,2018-11-20T22:05:30,2.002,3681.28,11.97,11.71,13.44,846.30,849.40,210.266663,31.41,1.0358,193,0,14.867,2.07443,4.21,52670,27.100000,39.533333,43.799999,25.766666,38.666668,43.799999,5731784.500000,1696893.750000,252456.734375,12917.166992,3253.933350,1684.199951
30:39:59,1542769560,2018-11-21T03:06:00,2018-11-20T22:06:00,2.000,3682.28,11.95,11.68,13.40,846.36,849.25,208.000000,31.48,1.0357,193,0,14.866,2.06871,4.21,52677,30.200001,44.133335,47.833332,27.700001,41.133335,47.833332,5735824.000000,1698109.250000,252679.406250,12933.966797,3258.199951,1687.366699
30:40:29,1542769590,2018-11-21T03:06:30,2018-11-20T22:06:30,2.002,3683.29,11.94,11.70,13.39,846.29,849.17,210.316666,31.33,1.0356,193,0,14.866,2.07128,4.21,52685,36.933334,54.366665,55.833332,31.833334,47.299999,55.066666,5740827.500000,1699575.250000,252934.968750,12952.266602,3259.733398,1688.500000
30:40:59,1542769620,2018-11-21T03:07:00,2018-11-20T22:07:00,2.001,3684.29,11.94,11.72,13.36,846.31,849.22,205.183334,31.18,1.0357,193,0,14.866,2.06728,4.21,52692,30.533333,43.799999,45.000000,28.366667,41.133335,45.000000,5745021.000000,1700802.375000,253148.468750,12965.333008,3260.833252,1689.133301
30:41:29,1542769650,2018-11-21T03:07:30,2018-11-20T22:07:30,2.000,3685.29,11.92,11.70,13.36,846.34,849.22,203.683334,31.22,1.0358,193,0,14.866,2.08073,4.21,52699,27.233334,41.066666,42.633335,25.866667,39.366665,42.633335,5748759.500000,1701910.250000,253367.328125,12975.433594,3262.733398,1690.066650
30:41:59,1542769680,2018-11-21T03:08:00,2018-11-20T22:08:00,2.000,3686.29,11.90,11.70,13.35,846.27,849.28,207.666672,31.32,1.0359,193,0,14.865,2.06842,4.21,52706,30.166666,42.433334,43.233334,28.133333,40.099998,43.233334,5752768.000000,1703102.250000,253573.500000,12981.566406,3263.733398,1690.300049
30:42:29,1542769710,2018-11-21T03:08:30,2018-11-20T22:08:30,2.000,3687.29,11.88,11.72,13.34,846.27,849.18,202.283340,31.39,1.0359,193,0,14.865,2.07758,4.21,52713,27.633333,40.000000,42.700001,26.566668,38.566666,42.700001,5756574.000000,1704208.750000,253779.796875,12993.700195,3266.466553,1691.766724
30:42:59,1542769740,2018-11-21T03:09:00,2018-11-20T22:09:00,2.000,3688.29,11.87,11.67,13.30,846.33,849.06,205.216660,31.25,1.0358,193,0,14.865,2.07500,4.21,52720,22.933332,31.166666,34.133335,22.933332,31.166666,34.133335,5759716.500000,1705134.125000,253934.703125,13003.633789,3269.199951,1693.400024
30:43:29,1542769770,2018-11-21T03:09:30,2018-11-20T22:09:30,1.999,3689.29,11.84,11.66,13.31,846.28,849.17,203.816666,31.46,1.0360,193,0,14.864,2.07128,4.21,52726,18.500000,25.000000,27.400000,18.500000,25.000000,27.400000,5762297.500000,1705895.500000,254053.359375,13008.299805,3271.800049,1694.599976
30:43:59,1542769800,2018-11-21T03:10:00,2018-11-20T22:10:00,1.999,3690.29,11.82,11.66,13.30,846.28,849.07,205.449997,31.39,1.0360,193,0,14.864,2.07214,4.21,52733,20.833334,27.900000,28.666666,20.833334,27.900000,28.666666,5765168.000000,1706729.125000,254169.359375,13013.500000,3273.333252,1695.266724
30:44:29,1542769830,2018-11-21T03:10:30,2018-11-20T22:10:30,2.000,3691.29,11.80,11.65,13.29,846.31,849.02,204.500000,31.00,1.0360,193,0,14.864,2.08246,4.21,52739,18.033333,26.133333,27.766666,18.033333,26.133333,27.766666,5767681.000000,1707469.875000,254303.859375,13022.466797,3274.866699,1696.533325
30:44:59,1542769860,2018-11-21T03:11:00,2018-11-20T22:11:00,1.998,3692.28,11.78,11.62,13.23,846.37,849.11,206.433334,31.33,1.0362,193,0,14.865,2.06129,4.21,52745,11.500000,17.299999,19.799999,11.500000,17.299999,19.799999,5769428.500000,1707986.875000,254387.468750,13030.866211,3277.566650,1697.766724
30:45:29,1542769890,2018-11-21T03:11:30,2018-11-20T22:11:30,1.998,3693.28,11.77,11.59,13.26,846.43,849.11,205.333328,31.35,1.0362,193,0,14.864,2.07930,4.21,52751,14.733334,18.799999,19.466667,14.733334,18.799999,19.466667,5771418.000000,1708577.625000,254468.203125,13035.266602,3278.333252,1698.533325
30:45:59,1542769920,2018-11-21T03:12:00,2018-11-20T22:12:00,1.998,3694.28,11.75,11.57,13.22,846.38,849.24,207.750000,31.37,1.0364,193,0,14.864,2.06186,4.21,52757,13.200000,16.666666,17.033333,13.200000,16.666666,17.033333,5773263.000000,1709130.250000,254537.531250,13037.866211,3278.733398,1698.533325
30:46:29,1542769950,2018-11-21T03:12:30,2018-11-20T22:12:30,1.997,3695.28,11.73,11.59,13.18,846.41,849.06,206.583328,31.62,1.0363,193,0,14.863,2.06757,4.21,52763,12.000000,16.400000,16.866667,12.000000,16.400000,16.866667,5775042.000000,1709664.750000,254609.328125,13039.500000,3279.300049,1698.633301
30:46:59,1542769980,2018-11-21T03:13:00,2018-11-20T22:13:00,1.995,3696.28,11.71,11.55,13.21,846.36,849.16,203.716660,31.56,1.0365,193,0,14.865,2.06300,4.21,52769,13.066667,17.533333,20.266666,13.066667,17.533333,20.266666,5776936.000000,1710225.875000,254694.406250,13045.200195,3282.566650,1699.400024
30:47:29,1542770010,2018-11-21T03:13:30,2018-11-20T22:13:30,1.996,3697.28,11.68,11.47,13.15,846.34,849.16,206.366669,31.50,1.0366,193,0,14.863,2.07357,4.21,52775,11.733334,16.433332,18.233334,11.733334,16.433332,18.233334,5778639.500000,1710730.625000,254783.140625,13050.466797,3284.666748,1699.666626
30:47:59,1542770040,2018-11-21T03:14:00,2018-11-20T22:14:00,1.995,3698.27,11.67,11.49,13.12,846.37,849.09,207.316666,31.62,1.0365,193,0,14.864,2.06585,4.21,52780,12.133333,15.966666,16.666666,12.133333,15.966666,16.666666,5780328.500000,1711226.375000,254855.593750,13054.900391,3285.266602,1700.266724
30:48:29,1542770070,2018-11-21T03:14:30,2018-11-20T22:14:30,1.995,3699.27,11.66,11.47,13.15,846.24,849.11,205.750000,31.67,1.0366,193,0,14.861,2.06385,4.21,52786,11.766666,15.400000,15.400000,11.766666,15.400000,15.400000,5781985.000000,1711707.750000,254916.203125,13057.233398,3285.266602,1700.266724
30:48:59,1542770100,2018-11-21T03:15:00,2018-11-20T22:15:00,1.995,3700.27,11.62,11.43,13.13,846.41,849.18,208.466660,31.56,1.0368,193,0,14.863,2.06985,4.21,52791,12.300000,16.799999,18.033333,12.300000,16.799999,18.033333,5783600.500000,1712197.375000,254995.796875,13063.700195,3286.133301,1701.133301
30:49:29,1542770130,2018-11-21T03:15:30,2018-11-20T22:15:30,1.996,3701.27,11.60,11.41,13.06,846.33,849.18,206.199997,31.52,1.0369,193,0,14.862,2.07414,4.21,52796,10.466666,14.766666,14.900000,10.466666,14.766666,14.900000,5785053.000000,1712631.375000,255072.000000,13068.933594,3286.133301,1701.133301
30:49:59,1542770160,2018-11-21T03:16:00,2018-11-20T22:16:00,1.993,3702.26,11.57,11.39,13.06,846.36,849.19,203.899994,31.56,1.0370,193,0,14.861,2.07042,4.21,52801,9.600000,12.600000,12.600000,9.600000,12.600000,12.600000,5786468.500000,1713043.500000,255134.671875,13071.799805,3286.133301,1701.133301
30:50:29,1542770190,2018-11-21T03:16:30,2018-11-20T22:16:30,1.993,3703.26,11.56,11.38,13.03,846.34,849.17,204.500000,31.62,1.0370,193,0,14.863,2.05844,4.21,52806,11.833333,17.166666,18.633333,11.833333,17.166666,18.633333,5788157.500000,1713549.500000,255217.671875,13077.633789,3287.966553,1702.166626
30:50:59,1542770220,2018-11-21T03:17:00,2018-11-20T22:17:00,1.992,3704.26,11.53,11.37,13.02,846.27,849.20,207.766663,31.63,1.0372,193,0,14.862,2.06557,4.21,52811,11.566667,16.466667,19.833334,11.566667,16.466667,19.833334,5789868.500000,1714060.375000,255286.593750,13086.500000,3291.966553,1702.933350
30:51:29,1542770250,2018-11-21T03:17:30,2018-11-20T22:17:30,1.992,3705.25,11.51,11.34,12.99,846.40,849.23,207.550003,31.57,1.0373,193,0,14.861,2.06442,4.21,52816,12.533334,16.299999,17.133333,12.533334,16.299999,17.133333,5791628.500000,1714568.375000,255358.796875,13089.933594,3292.766602,1703.466675
30:51:59,1542770280,2018-11-21T03:18:00,2018-11-20T22:18:00,1.992,3706.25,11.50,11.32,12.98,846.43,849.21,205.766663,31.28,1.0373,193,0,14.861,2.06328,4.21,52821,9.866667,14.466666,15.666667,9.866667,14.466666,15.666667,5793104.500000,1715000.125000,255430.265625,13094.233398,3294.466553,1704.566650
30:52:29,1542770310,2018-11-21T03:18:30,2018-11-20T22:18:30,1.990,3707.24,11.48,11.34,12.98,846.41,849.08,205.550003,31.44,1.0372,192,0,14.861,2.06328,4.21,52825,9.833333,14.000000,14.333333,9.833333,14.000000,14.333333,5794622.000000,1715426.875000,255495.406250,13096.833008,3295.033447,1704.666626
30:52:59,1542770340,2018-11-21T03:19:00,2018-11-20T22:19:00,1.998,3708.24,11.48,11.31,12.92,846.41,849.24,208.233337,31.46,1.0374,192,0,14.896,2.06842,4.21,52830,10.766666,14.533334,14.633333,10.766666,14.533334,14.633333,5796129.500000,1715878.125000,255560.000000,13099.166992,3295.433350,1704.666626
30:53:29,1542770370,2018-11-21T03:19:30,2018-11-20T22:19:30,1.997,3709.24,11.43,11.25,12.91,846.29,849.18,207.883331,31.61,1.0375,192,0,14.895,2.07529,4.21,52834,9.333333,10.700000,11.066667,9.333333,10.700000,11.066667,5797412.500000,1716257.250000,255603.937500,13100.466797,3295.766602,1705.000000
30:53:59,1542770400,2018-11-21T03:20:00,2018-11-20T22:20:00,1.997,3710.24,11.43,11.26,12.91,846.39,849.16,204.550003,31.76,1.0375,192,0,14.894,2.07557,4.21,52839,9.266666,14.000000,14.633333,9.266666,14.000000,14.633333,5798842.500000,1716677.125000,255668.203125,13105.266602,3296.300049,1705.533325
30:54:29,1542770430,2018-11-21T03:20:30,2018-11-20T22:20:30,1.996,3711.24,11.42,11.28,12.89,846.42,849.18,208.966660,31.58,1.0376,192,0,14.892,2.07300,4.21,52843,9.666667,12.966666,14.633333,9.666667,12.966666,14.633333,5800277.500000,1717103.125000,255728.062500,13108.166992,3297.633301,1706.866699
30:54:59,1542770460,2018-11-21T03:21:00,2018-11-20T22:21:00,1.995,3712.23,11.41,11.23,12.90,846.37,849.16,204.266663,31.80,1.0376,192,0,14.893,2.07930,4.21,52847,10.866667,15.233334,15.766666,10.866667,15.233334,15.766666,5801876.500000,1717564.375000,255806.968750,13111.099609,3298.633301,1707.266724
30:55:29,1542770490,2018-11-21T03:21:30,2018-11-20T22:21:30,1.996,3713.23,11.40,11.18,12.84,846.45,849.29,207.583328,31.85,1.0378,192,0,14.894,2.07300,4.21,52851,14.233334,20.033333,20.933332,14.233334,20.033333,20.933332,5803918.500000,1718149.500000,255897.437500,13116.833008,3299.533447,1707.266724
30:55:59,1542770520,2018-11-21T03:22:00,2018-11-20T22:22:00,1.995,3714.23,11.40,11.17,12.89,846.37,849.32,206.733337,31.82,1.0378,192,0,14.894,2.07386,4.21,52855,11.500000,15.400000,16.600000,11.500000,15.400000,16.600000,5805629.000000,1718648.875000,255975.234375,13119.200195,3300.633301,1707.866699
30:56:29,1542770550,2018-11-21T03:22:30,2018-11-20T22:22:30,1.994,3715.23,11.38,11.14,12.85,846.40,849.24,205.199997,32.00,1.0378,192,0,14.893,2.05958,4.21,52860,12.300000,18.466667,19.900000,12.300000,18.466667,19.900000,5807384.500000,1719169.375000,256070.359375,13123.299805,3302.899902,1708.133301
30:56:59,1542770580,2018-11-21T03:23:00,2018-11-20T22:23:00,1.995,3716.22,11.38,11.15,12.87,846.43,849.32,207.000000,32.04,1.0379,192,0,14.892,2.07844,4.21,52863,12.866667,15.866667,16.266666,12.866667,15.866667,16.266666,5809122.000000,1719681.500000,256152.296875,13125.099609,3303.233398,1708.133301
30:57:29,1542770610,2018-11-21T03:23:30,2018-11-20T22:23:30,1.995,3717.22,11.37,11.10,12.84,846.35,849.25,209.500000,31.79,1.0378,192,0,14.892,2.07271,4.21,52867,11.066667,14.366667,14.900000,11.066667,14.366667,14.900000,5810698.000000,1720130.500000,256209.640625,13127.900391,3304.199951,1708.400024
30:57:59,1542770640,2018-11-21T03:24:00,2018-11-20T22:24:00,1.995,3718.22,11.36,11.05,12.77,846.38,849.30,206.399994,31.91,1.0379,192,0,14.892,2.06414,4.21,52871,10.933333,15.533334,16.133333,10.933333,15.533334,16.133333,5812305.500000,1720596.250000,256288.562500,13130.166992,3304.966553,1709.000000
30:58:29,1542770670,2018-11-21T03:24:30,2018-11-20T22:24:30,1.994,3719.22,11.37,11.10,12.81,846.43,849.46,203.616669,32.09,1.0381,192,0,14.890,2.07128,4.21,52875,10.666667,14.666667,14.666667,10.666667,14.666667,14.666667,5813844.500000,1721039.750000,256353.937500,13132.133789,3304.966553,1709.000000
30:58:59,1542770700,2018-11-21T03:25:00,2018-11-20T22:25:00,1.993,3720.21,11.34,11.03,12.82,846.39,849.41,206.066666,32.04,1.0381,192,0,14.890,2.06157,4.21,52878,10.866667,15.266666,15.266666,10.866667,15.266666,15.266666,5815395.500000,1721492.375000,256423.906250,13134.099609,3305.066650,1709.099976
30:59:29,1542770730,2018-11-21T03:25:30,2018-11-20T22:25:30,1.994,3721.21,11.35,11.05,12.77,846.49,849.44,204.750000,31.93,1.0381,192,0,14.892,2.06699,4.21,52882,10.566667,14.900000,16.266666,10.566667,14.900000,16.266666,5816886.000000,1721937.500000,256493.500000,13137.933594,3306.666748,1709.866699
30:59:59,1542770760,2018-11-21T03:26:00,2018-11-20T22:26:00,1.993,3722.21,11.34,11.01,12.80,846.36,849.36,207.416672,32.09,1.0381,192,0,14.893,2.06072,4.21,52886,11.300000,16.400000,16.433332,11.300000,16.400000,16.433332,5818475.000000,1722423.625000,256565.500000,13143.700195,3306.699951,1709.866699
31:00:29,1542770790,2018-11-21T03:26:30,2018-11-20T22:26:30,1.993,3723.20,11.33,11.03,12.79,846.46,849.47,206.300003,32.07,1.0382,192,0,14.890,2.06499,4.21,52889,10.400000,14.666667,14.666667,10.400000,14.666667,14.666667,5819973.500000,1722878.000000,256626.968750,13147.433594,3306.699951,1709.866699
31:00:59,1542770820,2018-11-21T03:27:00,2018-11-20T22:27:00,1.994,3724.20,11.32,10.99,12.82,846.36,849.36,205.933334,32.16,1.0381,192,0,14.890,2.07586,4.21,52892,14.733334,19.766666,20.900000,14.733334,19.766666,20.900000,5821997.000000,1723481.375000,256711.765625,13153.233398,3307.966553,1710.666626
31:01:29,1542770850,2018-11-21T03:27:30,2018-11-20T22:27:30,1.995,3725.20,11.33,10.96,12.79,846.49,849.47,207.283340,32.23,1.0382,192,0,14.888,2.07328,4.21,52896,15.000000,22.366667,23.299999,15.000000,22.366667,23.299999,5824156.500000,1724125.750000,256814.828125,13159.433594,3309.166748,1711.233276
31:01:59,1542770880,2018-11-21T03:28:00,2018-11-20T22:28:00,1.992,3726.19,11.32,10.98,12.80,846.42,849.42,205.100006,32.19,1.0382,192,0,14.888,2.07157,4.21,52899,17.766666,23.000000,24.500000,17.766666,23.000000,24.500000,5826458.500000,1724814.625000,256910.296875,13168.200195,3310.699951,1712.133301
31:02:29,1542770910,2018-11-21T03:28:30,2018-11-20T22:28:30,1.993,3727.19,11.29,10.95,12.77,846.47,849.59,208.533340,32.13,1.0385,192,0,14.888,2.06100,4.21,52902,15.266666,20.133333,23.833334,15.266666,20.133333,23.833334,5828606.500000,1725448.625000,257006.562500,13172.700195,3314.899902,1715.466675
31:02:59,1542770940,2018-11-21T03:29:00,2018-11-20T22:29:00,1.991,3728.19,11.29,10.91,12.78,846.37,849.61,207.550003,32.39,1.0386,192,0,14.884,2.07443,4.14,52894,16.066668,20.366667,21.966667,16.066668,20.366667,21.966667,5830873.000000,1726108.500000,257092.765625,13175.366211,3316.833252,1717.366699
31:03:29,1542770970,2018-11-21T03:29:30,2018-11-20T22:29:30,1.990,3729.18,11.29,10.73,12.76,846.47,849.80,206.683334,32.54,1.0388,191,0,14.883,2.06385,4.14,52878,17.900000,23.200001,24.366667,17.900000,23.200001,24.366667,5833271.500000,1726825.375000,257208.234375,13180.233398,3318.800049,1717.666626
31:03:59,1542771000,2018-11-21T03:30:00,2018-11-20T22:30:00,1.993,3730.18,11.28,10.54,12.73,846.45,849.99,210.350006,32.37,1.0391,191,0,14.916,2.06871,4.13,52862,13.166667,17.366667,18.266666,13.166667,17.366667,18.266666,5835104.500000,1727364.125000,257296.296875,13183.766602,3319.699951,1717.666626
31:04:29,1542771030,2018-11-21T03:30:30,2018-11-20T22:30:30,1.994,3731.17,11.24,10.41,12.70,846.43,850.08,206.666672,32.41,1.0393,191,0,14.912,2.07987,4.13,52846,15.700000,22.400000,22.933332,15.700000,22.400000,22.933332,5837310.500000,1728030.000000,257408.937500,13188.400391,3320.633301,1717.733276
31:04:59,1542771060,2018-11-21T03:31:00,2018-11-20T22:31:00,1.992,3732.17,11.22,10.28,12.72,846.33,850.33,204.733337,32.45,1.0397,191,0,14.912,2.06871,4.13,52831,14.900000,21.633333,23.000000,14.900000,21.633333,23.000000,5839367.000000,1728644.875000,257513.500000,13196.633789,3322.300049,1719.400024
31:05:29,1542771090,2018-11-21T03:31:30,2018-11-20T22:31:30,1.990,3733.16,11.20,10.18,12.65,846.46,850.36,204.283340,32.70,1.0398,190,0,14.908,2.06785,4.13,52814,15.600000,22.966667,24.733334,15.600000,22.966667,24.733334,5841562.500000,1729288.500000,257617.500000,13205.233398,3323.866699,1720.533325
31:05:59,1542771120,2018-11-21T03:32:00,2018-11-20T22:32:00,1.995,3734.16,11.17,10.08,12.64,846.34,850.57,207.466660,32.68,1.0402,190,0,14.938,2.07987,4.12,52798,15.700000,22.433332,23.033333,15.700000,22.433332,23.033333,5843778.000000,1729936.375000,257715.906250,13208.700195,3324.666748,1720.966675
31:06:29,1542771150,2018-11-21T03:32:30,2018-11-20T22:32:30,1.993,3735.16,11.15,10.01,12.62,846.42,850.50,208.566666,32.79,1.0401,190,0,14.934,2.07300,4.12,52782,14.633333,18.766666,19.600000,14.633333,18.766666,19.600000,5845773.000000,1730518.250000,257794.171875,13211.466797,3325.633301,1721.933350
31:06:59,1542771180,2018-11-21T03:33:00,2018-11-20T22:33:00,1.994,3736.16,11.12,9.95,12.60,846.41,850.51,206.483337,32.74,1.0403,190,0,14.934,2.08131,4.12,52766,12.400000,16.633333,17.766666,12.400000,16.633333,17.766666,5847508.500000,1731029.500000,257867.093750,13214.733398,3326.399902,1722.699951
31:07:29,1542771210,2018-11-21T03:33:30,2018-11-20T22:33:30,1.991,3737.15,11.10,9.82,12.57,846.33,850.86,207.100006,32.79,1.0408,190,0,14.935,2.06814,4.12,52750,12.800000,18.866667,19.433332,12.800000,18.866667,19.433332,5849325.500000,1731552.250000,257952.828125,13217.633789,3327.066650,1722.866699
31:07:59,1542771240,2018-11-21T03:34:00,2018-11-20T22:34:00,1.991,3738.15,11.09,9.81,12.59,846.36,850.79,206.666672,32.93,1.0407,190,0,14.933,2.07672,4.12,52734,13.133333,18.566668,20.600000,13.133333,18.566668,20.600000,5851135.500000,1732088.000000,258031.640625,13228.366211,3329.733398,1723.566650
31:08:29,1542771270,2018-11-21T03:34:30,2018-11-20T22:34:30,1.990,3739.14,11.06,9.75,12.59,846.50,850.85,210.516663,33.03,1.0409,190,0,14.932,2.08160,4.12,52718,14.000000,19.266666,20.066668,14.000000,19.266666,20.066668,5853088.000000,1732657.500000,258116.031250,13233.133789,3331.333252,1723.566650
31:08:59,1542771300,2018-11-21T03:35:00,2018-11-20T22:35:00,1.988,3740.14,11.04,9.70,12.52,846.37,850.80,207.066666,33.06,1.0409,189,0,14.931,2.06671,4.11,52703,16.633333,20.766666,22.233334,16.633333,20.766666,22.233334,5855190.500000,1733296.375000,258223.765625,13235.966797,3333.199951,1724.300049
31:09:29,1542771330,2018-11-21T03:35:30,2018-11-20T22:35:30,1.995,3741.13,11.01,9.63,12.49,846.43,850.86,207.116669,33.20,1.0411,189,0,14.967,2.08102,4.11,52686,17.966667,23.500000,24.299999,17.966667,23.500000,24.299999,5857533.500000,1733989.625000,258337.562500,13240.866211,3334.199951,1725.300049
31:09:59,1542771360,2018-11-21T03:36:00,2018-11-20T22:36:00,1.995,3742.13,11.00,9.60,12.47,846.35,850.81,208.000000,33.20,1.0411,189,0,14.967,2.07500,4.11,52670,16.233334,22.799999,22.799999,16.233334,22.799999,22.799999,5859822.500000,1734655.750000,258452.296875,13245.000000,3334.199951,1725.300049
31:10:29,1542771390,2018-11-21T03:36:30,2018-11-20T22:36:30,1.994,3743.13,10.98,9.56,12.47,846.49,850.85,205.883331,33.25,1.0412,189,0,14.964,2.07243,4.11,52654,18.299999,25.533333,25.533333,18.299999,25.533333,25.533333,5862299.500000,1735381.500000,258570.765625,13250.966797,3334.199951,1725.300049
31:10:59,1542771420,2018-11-21T03:37:00,2018-11-20T22:37:00,1.993,3744.13,10.96,9.55,12.43,846.54,850.98,208.283340,33.27,1.0414,189,0,14.968,2.07328,4.11,52638,18.566668,24.833334,25.466667,18.566668,24.833334,25.466667,5864747.500000,1736112.250000,258686.500000,13257.133789,3335.366699,1725.300049
31:11:29,1542771450,2018-11-21T03:37:30,2018-11-20T22:37:30,1.993,3745.12,10.94,9.52,12.39,846.42,851.02,208.716660,33.32,1.0416,189,0,14.965,2.08045,4.11,52622,16.600000,22.900000,24.799999,16.600000,22.900000,24.799999,5867047.000000,1736780.000000,258781.968750,13266.533203,3337.600098,1726.099976
31:11:59,1542771480,2018-11-21T03:38:00,2018-11-20T22:38:00,1.994,3746.12,10.93,9.46,12.40,846.34,850.91,205.266663,33.26,1.0415,189,0,14.965,2.08361,4.11,52606,18.966667,24.600000,25.133333,18.966667,24.600000,25.133333,5869575.000000,1737527.500000,258891.906250,13269.966797,3338.566650,1726.166626
31:12:29,1542771510,2018-11-21T03:38:30,2018-11-20T22:38:30,1.992,3747.11,10.90,9.44,12.37,846.50,851.08,206.933334,33.29,1.0418,189,0,14.964,2.07472,4.11,52590,16.566668,22.866667,24.299999,16.566668,22.866667,24.299999,5871780.500000,1738184.375000,259013.765625,13277.366211,3340.233398,1726.266724
31:12:59,1542771540,2018-11-21T03:39:00,2018-11-20T22:39:00,1.992,3748.11,10.89,9.46,12.35,846.37,850.95,209.566666,33.34,1.0417,189,0,14.966,2.06271,4.10,52574,14.800000,19.900000,21.799999,14.800000,19.900000,21.799999,5873867.000000,1738794.375000,259118.359375,13283.099609,3341.833252,1727.699951
31:13:29,1542771570,2018-11-21T03:39:30,2018-11-20T22:39:30,1.992,3749.11,10.86,9.37,12.35,846.31,851.19,208.033340,33.49,1.0421,189,0,14.962,2.08045,4.10,52558,15.533334,21.666666,22.266666,15.533334,21.666666,22.266666,5876063.000000,1739438.125000,259220.031250,13287.200195,3342.666748,1727.900024
31:13:59,1542771600,2018-11-21T03:40:00,2018-11-20T22:40:00,1.994,3750.10,10.84,9.50,12.32,846.33,850.72,207.816666,33.26,1.0416,189,0,14.973,2.07844,4.21,52570,18.666666,28.433332,29.266666,18.666666,28.433332,29.266666,5878691.500000,1740218.250000,259357.531250,13292.900391,3343.399902,1727.900024
31:14:29,1542771630,2018-11-21T03:40:30,2018-11-20T22:40:30,1.996,3751.10,10.83,9.78,12.32,846.33,850.38,205.933334,33.47,1.0412,189,0,14.976,2.07987,4.21,52581,13.433333,19.966667,20.400000,13.433333,19.966667,20.400000,5880642.000000,1740789.875000,259456.593750,13297.533203,3343.800049,1727.900024
31:14:59,1542771660,2018-11-21T03:41:00,2018-11-20T22:41:00,1.999,3752.10,10.85,9.95,12.34,846.38,850.11,209.733337,33.48,1.0408,189,0,14.977,2.08907,4.21,52592,15.300000,21.766666,24.866667,15.300000,21.766666,24.866667,5882817.500000,1741439.625000,259565.468750,13305.400391,3346.633301,1729.900024
31:15:29,1542771690,2018-11-21T03:41:30,2018-11-20T22:41:30,1.998,3753.10,10.86,10.09,12.32,846.46,850.08,206.866669,33.47,1.0407,189,0,14.980,2.08418,4.21,52602,14.800000,19.200001,21.200001,14.800000,19.200001,21.200001,5884828.500000,1742040.125000,259646.859375,13311.466797,3348.766602,1730.500000
31:15:59,1542771720,2018-11-21T03:42:00,2018-11-20T22:42:00,1.999,3754.10,10.84,10.27,12.34,846.36,849.79,209.850006,33.33,1.0404,189,0,14.983,2.08935,4.21,52612,15.233334,21.033333,22.166666,15.233334,21.033333,22.166666,5887003.000000,1742677.125000,259735.734375,13315.099609,3349.899902,1730.500000
31:16:29,1542771750,2018-11-21T03:42:30,2018-11-20T22:42:30,2.000,3755.10,10.88,10.37,12.32,846.24,849.73,211.416672,33.41,1.0402,189,0,14.985,2.08619,4.21,52621,14.100000,20.333334,21.966667,14.100000,20.333334,21.966667,5889030.000000,1743269.625000,259834.406250,13323.166992,3351.800049,1730.500000
31:16:59,1542771780,2018-11-21T03:43:00,2018-11-20T22:43:00,2.001,3756.10,10.87,10.44,12.35,846.43,849.65,205.166672,33.43,1.0401,189,0,14.985,2.08734,4.21,52630,14.033334,19.100000,20.500000,14.033334,19.100000,20.500000,5891016.500000,1743852.250000,259917.796875,13331.233398,3354.066650,1730.500000
31:17:29,1542771810,2018-11-21T03:43:30,2018-11-20T22:43:30,2.002,3757.10,10.89,10.44,12.35,846.48,849.54,207.283340,33.32,1.0399,189,0,14.985,2.08677,4.21,52639,14.966666,21.933332,22.266666,14.966666,21.933332,22.266666,5893050.500000,1744463.500000,260028.937500,13339.633789,3354.766602,1730.533325
31:17:59,1542771840,2018-11-21T03:44:00,2018-11-20T22:44:00,2.001,3758.10,10.89,10.52,12.37,846.29,849.57,208.350006,33.36,1.0400,189,0,14.986,2.08217,4.21,52647,12.766666,18.233334,19.799999,12.766666,18.233334,19.799999,5894867.500000,1744994.125000,260127.265625,13344.666992,3356.866699,1731.699951
31:18:29,1542771870,2018-11-21T03:44:30,2018-11-20T22:44:30,2.001,3759.10,10.89,10.60,12.37,846.35,849.49,210.733337,33.12,1.0399,189,0,14.986,2.07873,4.21,52655,14.366667,19.600000,23.166666,14.366667,19.600000,23.166666,5896824.000000,1745568.875000,260230.140625,13351.333008,3361.433350,1733.166626
31:18:59,1542771900,2018-11-21T03:45:00,2018-11-20T22:45:00,2.000,3760.10,10.89,10.59,12.39,846.37,849.38,208.550003,33.15,1.0397,189,0,14.986,2.08590,4.21,52663,12.800000,17.833334,20.533333,12.800000,17.833334,20.533333,5898695.000000,1746122.750000,260304.328125,13360.133789,3364.800049,1733.966675
31:19:29,1542771930,2018-11-21T03:45:30,2018-11-20T22:45:30,2.003,3761.10,10.89,10.63,12.35,846.35,849.20,207.716660,33.08,1.0395,189,0,14.986,2.07787,4.21,52671,12.800000,18.600000,20.233334,12.800000,18.600000,20.233334,5900503.000000,1746668.125000,260380.328125,13366.799805,3367.133301,1733.966675
31:19:59,1542771960,2018-11-21T03:46:00,2018-11-20T22:46:00,2.003,3762.11,10.90,10.67,12.39,846.29,849.27,208.550003,33.05,1.0396,189,0,14.986,2.08590,4.21,52679,11.900000,17.666666,19.000000,11.900000,17.666666,19.000000,5902214.500000,1747177.875000,260468.406250,13372.599609,3368.866699,1734.733276
31:20:29,1542771990,2018-11-21T03:46:30,2018-11-20T22:46:30,2.004,3763.11,10.89,10.67,12.37,846.37,849.25,208.583328,33.02,1.0396,189,0,14.988,2.08763,4.21,52686,11.066667,17.733334,18.900000,11.066667,17.733334,18.900000,5903811.000000,1747659.875000,260548.859375,13380.233398,3370.633301,1734.833374
31:20:59,1542772020,2018-11-21T03:47:00,2018-11-20T22:47:00,2.004,3764.11,10.89,10.68,12.37,846.45,849.17,210.283340,32.91,1.0395,189,0,14.988,2.08504,4.21,52693,12.233334,15.333333,15.333333,12.233334,15.333333,15.333333,5905433.000000,1748145.375000,260613.593750,13380.966797,3370.633301,1734.833374
31:21:29,1542772050,2018-11-21T03:47:30,2018-11-20T22:47:30,2.004,3765.11,10.89,10.71,12.37,846.32,849.20,210.516663,33.08,1.0395,189,0,14.988,2.08619,4.21,52700,10.666667,13.800000,14.266666,10.666667,13.800000,14.266666,5906962.000000,1748586.500000,260673.468750,13383.000000,3371.333252,1735.533325
31:21:59,1542772080,2018-11-21T03:48:00,2018-11-20T22:48:00,2.002,3766.11,10.89,10.71,12.39,846.35,849.09,207.716660,33.00,1.0394,189,0,14.986,2.08907,4.21,52707,11.866667,15.633333,15.700000,11.866667,15.633333,15.700000,5908615.500000,1749074.125000,260745.937500,13386.366211,3371.433350,1735.633301
31:22:29,1542772110,2018-11-21T03:48:30,2018-11-20T22:48:30,2.001,3767.11,10.89,10.70,12.34,846.37,849.25,203.683334,33.20,1.0396,189,0,14.988,2.07328,4.21,52714,10.400000,14.766666,16.900000,10.400000,14.766666,16.900000,5910132.500000,1749524.750000,260833.328125,13390.733398,3374.033447,1736.033325
31:22:59,1542772140,2018-11-21T03:49:00,2018-11-20T22:49:00,2.002,3768.11,10.89,10.70,12.38,846.32,849.20,207.866669,33.07,1.0395,189,0,14.987,2.08619,4.21,52721,10.700000,14.833333,15.333333,10.700000,14.833333,15.333333,5911655.500000,1749972.750000,260897.937500,13394.133789,3375.100098,1736.500000
31:23:29,1542772170,2018-11-21T03:49:30,2018-11-20T22:49:30,2.002,3769.12,10.88,10.69,12.34,846.30,849.12,208.649994,33.07,1.0395,189,0,14.987,2.09137,4.21,52727,10.066667,14.000000,14.700000,10.066667,14.000000,14.700000,5913101.500000,1750408.250000,260962.328125,13397.633789,3376.000000,1736.733276
31:23:59,1542772200,2018-11-21T03:50:00,2018-11-20T22:50:00,2.002,3770.12,10.88,10.70,12.35,846.30,849.25,210.800003,33.18,1.0396,189,0,14.986,2.07787,4.21,52734,10.466666,14.333333,15.300000,10.466666,14.333333,15.300000,5914662.500000,1750863.875000,261021.671875,13402.833008,3377.000000,1737.733276
31:24:29,1542772230,2018-11-21T03:50:30,2018-11-20T22:50:30,2.000,3771.11,10.88,10.67,12.33,846.38,849.22,211.983337,33.20,1.0396,189,0,14.988,2.07529,4.21,52740,10.400000,14.900000,15.333333,10.400000,14.900000,15.333333,5916199.000000,1751310.875000,261085.671875,13406.733398,3377.500000,1738.233276
31:24:59,1542772260,2018-11-21T03:51:00,2018-11-20T22:51:00,2.001,3772.12,10.87,10.68,12.35,846.27,849.18,205.416672,33.09,1.0396,189,0,14.987,2.08648,4.21,52746,12.966666,16.566668,17.166666,12.966666,16.566668,17.166666,5917962.500000,1751826.625000,261161.000000,13410.366211,3378.566650,1738.233276
31:25:29,1542772290,2018-11-21T03:51:30,2018-11-20T22:51:30,2.002,3773.12,10.87,10.66,12.38,846.32,849.07,205.050003,33.22,1.0394,189,0,14.986,2.08246,4.21,52752,10.233334,14.133333,15.066667,10.233334,14.133333,15.066667,5919429.000000,1752255.750000,261224.828125,13413.400391,3379.899902,1738.900024
31:25:59,1542772320,2018-11-21T03:52:00,2018-11-20T22:52:00,2.000,3774.12,10.87,10.69,12.38,846.24,849.12,210.066666,33.17,1.0395,189,0,14.986,2.08475,4.21,52758,10.800000,14.033334,15.233334,10.800000,14.033334,15.233334,5920919.000000,1752695.625000,261281.406250,13417.666992,3381.600098,1739.966675
31:26:29,1542772350,2018-11-21T03:52:30,2018-11-20T22:52:30,2.002,3775.12,10.85,10.68,12.31,846.31,849.05,207.316666,33.31,1.0395,189,0,14.988,2.08705,4.21,52764,10.000000,13.100000,13.266666,10.000000,13.100000,13.266666,5922283.000000,1753102.875000,261341.328125,13419.700195,3381.833252,1739.966675
31:26:59,1542772380,2018-11-21T03:53:00,2018-11-20T22:53:00,2.001,3776.12,10.87,10.64,12.35,846.45,849.23,207.283340,33.43,1.0396,189,0,14.987,2.07901,4.21,52769,12.700000,17.666666,19.133333,12.700000,17.666666,19.133333,5924074.000000,1753632.750000,261434.937500,13425.166992,3382.566650,1739.966675
31:27:29,1542772410,2018-11-21T03:53:30,2018-11-20T22:53:30,2.001,3777.12,10.86,10.65,12.32,846.25,849.18,206.649994,33.33,1.0396,189,0,14.985,2.07987,4.21,52775,13.733334,18.100000,18.666666,13.733334,18.100000,18.666666,5925936.000000,1754180.500000,261525.468750,13427.066406,3382.866699,1740.133301
31:27:59,1542772440,2018-11-21T03:54:00,2018-11-20T22:54:00,2.001,3778.12,10.83,10.65,12.32,846.39,849.16,210.300003,33.34,1.0397,189,0,14.986,2.07815,4.21,52780,10.166667,14.166667,15.466666,10.166667,14.166667,15.466666,5927370.000000,1754612.500000,261596.671875,13430.799805,3384.233398,1741.500000
31:28:29,1542772470,2018-11-21T03:54:30,2018-11-20T22:54:30,2.001,3779.12,10.84,10.61,12.31,846.26,849.26,207.649994,33.36,1.0398,189,0,14.986,2.07729,4.21,52786,10.600000,15.333333,17.466667,10.600000,15.333333,17.466667,5928881.500000,1755062.500000,261673.203125,13438.000000,3386.166748,1743.433350
31:28:59,1542772500,2018-11-21T03:55:00,2018-11-20T22:55:00,2.002,3780.12,10.83,10.64,12.35,846.39,849.27,207.500000,33.37,1.0398,189,0,14.985,2.08389,4.21,52791,10.733334,14.733334,15.633333,10.733334,14.733334,15.633333,5930409.500000,1755516.125000,261731.500000,13442.299805,3387.066650,1743.866699
31:29:29,1542772530,2018-11-21T03:55:30,2018-11-20T22:55:30,2.000,3781.12,10.83,10.64,12.35,846.44,849.19,209.899994,33.38,1.0397,189,0,14.986,2.07500,4.21,52796,10.533334,14.966666,16.766666,10.533334,14.966666,16.766666,5931902.500000,1755959.750000,261791.406250,13447.766602,3389.199951,1745.333374
31:29:59,1542772560,2018-11-21T03:56:00,2018-11-20T22:56:00,2.001,3782.12,10.83,10.60,12.30,846.44,849.14,207.816666,33.40,1.0397,189,0,14.986,2.07873,4.21,52801,11.166667,15.733334,17.366667,11.166667,15.733334,17.366667,5933491.000000,1756432.875000,261870.000000,13450.866211,3390.500000,1746.033325
31:30:29,1542772590,2018-11-21T03:56:30,2018-11-20T22:56:30,2.000,3783.12,10.83,10.61,12.31,846.33,849.16,204.383331,33.42,1.0397,189,0,14.985,2.07959,4.21,52806,13.666667,18.100000,19.066668,13.666667,18.100000,19.066668,5935399.000000,1756990.875000,261952.562500,13453.766602,3391.366699,1746.900024
31:30:59,1542772620,2018-11-21T03:57:00,2018-11-20T22:57:00,1.999,3784.12,10.83,10.59,12.31,846.33,849.38,209.283340,33.30,1.0400,189,0,14.986,2.08475,4.21,52811,11.500000,15.833333,17.799999,11.500000,15.833333,17.799999,5937026.500000,1757469.125000,262028.140625,13460.000000,3393.600098,1747.566650
31:31:29,1542772650,2018-11-21T03:57:30,2018-11-20T22:57:30,2.000,3785.12,10.82,10.58,12.30,846.23,849.40,207.550003,33.47,1.0400,189,0,14.986,2.07500,4.21,52816,10.400000,16.533333,17.866667,10.400000,16.533333,17.866667,5938578.000000,1757930.625000,262102.265625,13468.799805,3394.933350,1747.766724
31:31:59,1542772680,2018-11-21T03:58:00,2018-11-20T22:58:00,2.001,3786.12,10.83,10.55,12.28,846.36,849.27,207.033340,33.49,1.0398,189,0,14.984,2.07701,4.21,52820,12.100000,16.400000,16.766666,12.100000,16.400000,16.766666,5940275.500000,1758429.250000,262178.343750,13472.333008,3395.699951,1747.766724
31:32:29,1542772710,2018-11-21T03:58:30,2018-11-20T22:58:30,2.000,3787.12,10.83,10.55,12.30,846.31,849.38,209.216660,33.49,1.0399,189,0,14.985,2.07987,4.21,52825,13.466666,18.566668,19.666666,13.466666,18.566668,19.666666,5942082.500000,1758967.375000,262258.875000,13477.066406,3396.933350,1748.199951
31:32:59,1542772740,2018-11-21T03:59:00,2018-11-20T22:59:00,1.999,3788.12,10.82,10.51,12.30,846.31,849.46,208.350006,33.40,1.0401,189,0,14.983,2.08677,4.21,52830,11.933333,17.233334,18.566668,11.933333,17.233334,18.566668,5943885.500000,1759482.000000,262333.343750,13481.099609,3398.800049,1749.500000
31:33:29,1542772770,2018-11-21T03:59:30,2018-11-20T22:59:30,2.000,3789.12,10.81,10.51,12.24,846.36,849.41,205.666672,33.37,1.0401,189,0,14.986,2.08217,4.21,52834,11.000000,15.866667,16.833334,11.000000,15.866667,16.833334,5945518.000000,1759962.000000,262405.718750,13485.799805,3399.433350,1749.766724
31:33:59,1542772800,2018-11-21T04:00:00,2018-11-20T23:00:00,1.999,3790.12,10.81,10.54,12.33,846.44,849.38,209.199997,33.43,1.0400,189,0,14.984,2.07787,4.21,52838,13.133333,18.766666,19.266666,13.133333,18.766666,19.266666,5947273.000000,1760496.250000,262496.562500,13492.900391,3400.433350,1750.433350
31:34:29,1542772830,2018-11-21T04:00:30,2018-11-20T23:00:30,2.000,3791.12,10.80,10.51,12.30,846.39,849.41,210.350006,33.21,1.0401,189,0,14.985,2.07758,4.21,52843,13.333333,16.066668,17.466667,13.333333,16.066668,17.466667,5949026.000000,1761020.250000,262557.031250,13496.366211,3401.766602,1751.233276
31:34:59,1542772860,2018-11-21T04:01:00,2018-11-20T23:01:00,2.000,3792.12,10.79,10.46,12.28,846.31,849.41,208.250000,33.33,1.0401,189,0,14.985,2.07328,4.21,52847,12.666667,16.200001,17.466667,12.666667,16.200001,17.466667,5950722.000000,1761527.750000,262624.906250,13501.233398,3402.633301,1751.599976
31:35:29,1542772890,2018-11-21T04:01:30,2018-11-20T23:01:30,2.000,3793.12,10.78,10.46,12.28,846.34,849.39,207.583328,33.39,1.0402,189,0,14.985,2.08073,4.21,52851,12.766666,15.133333,16.566668,12.766666,15.133333,16.566668,5952376.000000,1762023.500000,262689.906250,13504.900391,3403.600098,1752.166626
31:35:59,1542772920,2018-11-21T04:02:00,2018-11-20T23:02:00,1.998,3794.12,10.78,10.48,12.30,846.37,849.39,207.149994,33.38,1.0402,189,0,14.985,2.07300,4.21,52855,11.600000,14.433333,15.566667,11.600000,14.433333,15.566667,5953975.000000,1762502.625000,262744.375000,13507.466797,3405.199951,1752.933350
31:36:29,1542772950,2018-11-21T04:02:30,2018-11-20T23:02:30,1.998,3795.12,10.78,10.45,12.27,846.29,849.36,206.383331,33.34,1.0401,189,0,14.981,2.08734,4.21,52859,13.633333,18.200001,18.666666,13.633333,18.200001,18.666666,5955863.000000,1763052.625000,262822.687500,13510.533203,3406.066650,1752.933350
31:36:59,1542772980,2018-11-21T04:03:00,2018-11-20T23:03:00,1.997,3796.11,10.78,10.45,12.25,846.53,849.47,210.416672,33.32,1.0403,189,0,14.984,2.08131,4.21,52863,13.666667,17.966667,17.966667,13.666667,17.966667,17.966667,5957769.000000,1763604.250000,262894.562500,13513.266602,3406.066650,1752.933350
31:37:29,1542773010,2018-11-21T04:03:30,2018-11-20T23:03:30,1.998,3797.11,10.76,10.41,12.31,846.32,849.39,209.616669,33.51,1.0402,189,0,14.984,2.07815,4.21,52867,13.733334,17.133333,18.033333,13.733334,17.133333,18.033333,5959577.500000,1764136.000000,262981.093750,13516.400391,3406.933350,1752.933350
31:37:59,1542773040,2018-11-21T04:04:00,2018-11-20T23:04:00,1.998,3798.11,10.77,10.39,12.23,846.47,849.36,209.233337,33.54,1.0401,189,0,14.981,2.08217,4.21,52870,13.933333,19.633333,20.866667,13.933333,19.633333,20.866667,5961477.500000,1764697.375000,263084.093750,13523.733398,3408.433350,1752.933350
31:38:29,1542773070,2018-11-21T04:04:30,2018-11-20T23:04:30,1.997,3799.11,10.75,10.36,12.26,846.30,849.42,210.399994,33.53,1.0403,189,0,14.981,2.07701,4.21,52874,13.933333,20.200001,22.566668,13.933333,20.200001,22.566668,5963373.500000,1765267.875000,263193.781250,13530.799805,3411.199951,1753.666626
31:38:59,1542773100,2018-11-21T04:05:00,2018-11-20T23:05:00,1.996,3800.11,10.74,10.35,12.18,846.38,849.37,211.966660,33.59,1.0403,189,0,14.981,2.07729,4.21,52878,13.966666,20.433332,21.933332,13.966666,20.433332,21.933332,5965233.500000,1765828.125000,263298.687500,13535.599609,3412.566650,1754.366699
31:39:29,1542773130,2018-11-21T04:05:30,2018-11-20T23:05:30,1.997,3801.11,10.74,10.39,12.23,846.32,849.48,208.116669,33.56,1.0404,189,0,14.980,2.07787,4.21,52881,14.600000,19.333334,19.900000,14.600000,19.333334,19.900000,5967195.500000,1766416.625000,263390.375000,13537.366211,3413.500000,1754.533325
31:39:59,1542773160,2018-11-21T04:06:00,2018-11-20T23:06:00,1.997,3802.11,10.73,10.35,12.23,846.28,849.48,208.033340,33.54,1.0404,189,0,14.980,2.07930,4.21,52885,14.400000,19.333334,21.233334,14.400000,19.333334,21.233334,5969104.000000,1766986.250000,263483.906250,13540.099609,3415.500000,1755.699951
31:40:29,1542773190,2018-11-21T04:06:30,2018-11-20T23:06:30,1.996,3803.10,10.73,10.32,12.20,846.36,849.56,211.500000,33.59,1.0405,189,0,14.979,2.07844,4.21,52888,13.566667,17.133333,17.866667,13.566667,17.133333,17.866667,5970990.000000,1767530.875000,263554.781250,13541.233398,3416.066650,1755.699951
31:40:59,1542773220,2018-11-21T04:07:00,2018-11-20T23:07:00,1.997,3804.10,10.71,10.32,12.19,846.31,849.56,211.050003,33.46,1.0406,189,0,14.981,2.08131,4.21,52892,12.666667,16.666666,17.400000,12.666667,16.666666,17.400000,5972758.000000,1768057.250000,263622.031250,13546.066406,3416.633301,1756.266724
31:41:29,1542773250,2018-11-21T04:07:30,2018-11-20T23:07:30,1.996,3805.10,10.70,10.28,12.20,846.36,849.54,203.966660,33.50,1.0406,189,0,14.981,2.07071,4.21,52895,11.533334,15.466666,16.933332,11.533334,15.466666,16.933332,5974325.500000,1768526.625000,263694.437500,13551.533203,3418.133301,1757.766724
31:41:59,1542773280,2018-11-21T04:08:00,2018-11-20T23:08:00,1.996,3806.10,10.70,10.32,12.18,846.33,849.59,208.683334,33.51,1.0407,189,0,14.979,2.08274,4.21,52898,10.500000,14.833333,18.466667,10.500000,14.833333,18.466667,5975845.500000,1768984.000000,263769.781250,13558.866211,3421.633301,1761.266724
31:42:29,1542773310,2018-11-21T04:08:30,2018-11-20T23:08:30,1.995,3807.09,10.68,10.21,12.17,846.34,849.58,208.350006,33.44,1.0408,189,0,14.975,2.07357,4.14,52891,11.466666,16.533333,17.366667,11.466666,16.533333,17.366667,5977455.000000,1769475.625000,263859.375000,13562.133789,3422.566650,1762.199951
31:42:59,1542773340,2018-11-21T04:09:00,2018-11-20T23:09:00,1.992,3808.09,10.65,10.08,12.16,846.24,849.69,207.316666,33.33,1.0410,189,0,14.971,2.08016,4.13,52875,10.900000,15.533334,16.366667,10.900000,15.533334,16.366667,5978958.000000,1769932.500000,263929.781250,13568.366211,3423.500000,1762.633301
31:43:29,1542773370,2018-11-21T04:09:30,2018-11-20T23:09:30,1.991,3809.09,10.64,9.94,12.14,846.45,849.90,210.350006,33.69,1.0413,189,0,14.968,2.07701,4.13,52859,10.966666,15.300000,16.366667,10.966666,15.300000,16.366667,5980547.000000,1770400.250000,263987.312500,13576.166992,3424.699951,1762.633301
31:43:59,1542773400,2018-11-21T04:10:00,2018-11-20T23:10:00,1.989,3810.08,10.60,9.80,12.09,846.31,850.02,208.000000,33.50,1.0416,188,0,14.969,2.06442,4.13,52843,11.000000,14.666667,15.766666,11.000000,14.666667,15.766666,5982178.000000,1770867.250000,264043.875000,13579.833008,3426.366699,1762.633301
31:44:29,1542773430,2018-11-21T04:10:30,2018-11-20T23:10:30,1.995,3811.08,10.58,9.67,12.11,846.26,850.24,207.483337,33.49,1.0420,188,0,15.003,2.07930,4.13,52827,10.766666,14.666667,14.733334,10.766666,14.666667,14.733334,5983679.000000,1771311.750000,264109.968750,13582.400391,3426.466553,1762.633301
31:44:59,1542773460,2018-11-21T04:11:00,2018-11-20T23:11:00,1.993,3812.08,10.55,9.55,12.05,846.23,850.14,209.783340,33.68,1.0419,188,0,15.000,2.07557,4.12,52811,10.000000,12.933333,13.833333,10.000000,12.933333,13.833333,5985055.000000,1771720.250000,264158.968750,13587.066406,3427.333252,1763.500000
31:45:29,1542773490,2018-11-21T04:11:30,2018-11-20T23:11:30,1.993,3813.07,10.52,9.51,12.02,846.40,850.36,207.516663,33.86,1.0423,188,0,14.996,2.07071,4.12,52795,10.966666,14.733334,14.733334,10.966666,14.733334,14.733334,5986618.000000,1772177.375000,264210.625000,13590.099609,3427.333252,1763.500000
31:45:59,1542773520,2018-11-21T04:12:00,2018-11-20T23:12:00,1.992,3814.07,10.49,9.41,12.03,846.33,850.32,207.633331,33.73,1.0424,188,0,14.998,2.08562,4.12,52779,11.600000,16.000000,16.266666,11.600000,16.000000,16.266666,5988234.000000,1772652.750000,264298.312500,13593.000000,3427.500000,1763.500000
31:46:29,1542773550,2018-11-21T04:12:30,2018-11-20T23:12:30,1.990,3815.06,10.46,9.33,11.97,846.28,850.33,209.366669,33.73,1.0425,188,0,14.997,2.07529,4.11,52762,11.933333,16.400000,17.600000,11.933333,16.400000,17.600000,5989883.500000,1773139.250000,264387.156250,13596.866211,3428.633301,1763.966675
31:46:59,1542773580,2018-11-21T04:13:00,2018-11-20T23:13:00,1.988,3816.06,10.44,9.27,11.95,846.36,850.52,208.949997,33.77,1.0428,187,0,14.992,2.07472,4.11,52747,11.466666,17.600000,20.366667,11.466666,17.600000,20.366667,5991542.000000,1773638.875000,264469.343750,13605.200195,3432.066650,1764.966675
31:47:29,1542773610,2018-11-21T04:13:30,2018-11-20T23:13:30,1.993,3817.05,10.42,9.20,11.93,846.34,850.55,210.133331,33.75,1.0429,187,0,15.032,2.07901,4.11,52730,9.900000,12.866667,13.800000,9.900000,12.866667,13.800000,5992956.500000,1774050.500000,264516.187500,13608.799805,3433.366699,1765.599976
31:47:59,1542773640,2018-11-21T04:14:00,2018-11-20T23:14:00,1.994,3818.05,10.40,9.15,11.90,846.32,850.50,204.133331,33.73,1.0429,187,0,15.029,2.09137,4.11,52715,12.066667,16.566668,16.933332,12.066667,16.566668,16.933332,5994584.500000,1774543.750000,264591.437500,13611.666992,3433.699951,1765.733276
31:48:29,1542773670,2018-11-21T04:14:30,2018-11-20T23:14:30,1.992,3819.05,10.38,9.10,11.88,846.29,850.69,208.100006,33.64,1.0433,187,0,15.030,2.08677,4.11,52698,10.366667,15.000000,15.900000,10.366667,15.000000,15.900000,5996084.500000,1774996.000000,264659.281250,13614.633789,3434.433350,1766.466675
31:48:59,1542773700,2018-11-21T04:15:00,2018-11-20T23:15:00,1.993,3820.05,10.35,9.03,11.89,846.43,850.75,211.016663,33.92,1.0434,187,0,15.030,2.08073,4.11,52683,9.400000,11.966666,11.966666,9.400000,11.966666,11.966666,5997437.000000,1775408.250000,264708.156250,13615.133789,3434.433350,1766.466675
31:49:29,1542773730,2018-11-21T04:15:30,2018-11-20T23:15:30,1.990,3821.04,10.34,9.02,11.88,846.28,850.68,204.500000,33.71,1.0434,187,0,15.029,2.07901,4.10,52666,11.433333,15.633333,15.833333,11.433333,15.633333,15.833333,5999026.500000,1775884.375000,264777.156250,13616.566406,3434.733398,1766.466675
31:49:59,1542773760,2018-11-21T04:16:00,2018-11-20T23:16:00,1.994,3822.04,10.32,9.00,11.81,846.23,850.73,207.600006,33.93,1.0435,187,0,15.030,2.08418,4.11,52651,10.766666,15.333333,16.266666,10.766666,15.333333,16.266666,6000543.500000,1776331.750000,264838.375000,13623.166992,3436.000000,1766.633301
31:50:29,1542773790,2018-11-21T04:16:30,2018-11-20T23:16:30,1.990,3823.03,10.30,8.97,11.80,846.26,850.74,208.066666,33.95,1.0436,187,0,15.028,2.07701,4.11,52634,10.933333,15.466666,17.100000,10.933333,15.466666,17.100000,6002093.500000,1776800.500000,264896.781250,13627.700195,3437.166748,1767.433350
31:50:59,1542773820,2018-11-21T04:17:00,2018-11-20T23:17:00,1.989,3824.03,10.30,8.90,11.79,846.21,850.71,209.433334,34.17,1.0436,187,0,15.029,2.07844,4.11,52618,10.933333,15.466666,16.133333,10.933333,15.466666,16.133333,6003711.500000,1777262.250000,264968.968750,13631.799805,3437.933350,1768.199951
31:51:29,1542773850,2018-11-21T04:17:30,2018-11-20T23:17:30,1.991,3825.02,10.27,8.92,11.77,846.32,850.78,210.066666,34.10,1.0438,187,0,15.026,2.07500,4.11,52602,11.200000,16.766666,16.866667,11.200000,16.766666,16.866667,6005398.500000,1777765.125000,265041.093750,13634.166992,3438.133301,1768.199951
31:51:59,1542773880,2018-11-21T04:18:00,2018-11-20T23:18:00,1.993,3826.02,10.26,8.99,11.74,846.40,850.62,208.883331,34.43,1.0436,187,0,15.032,2.07959,4.21,52613,11.800000,15.633333,17.166666,11.800000,15.633333,17.166666,6007067.000000,1778252.375000,265114.031250,13637.400391,3439.766602,1768.466675
31:52:29,1542773910,2018-11-21T04:18:30,2018-11-20T23:18:30,1.998,3827.02,10.25,9.23,11.73,846.32,850.41,209.449997,34.38,1.0434,187,0,15.038,2.09022,4.21,52624,11.600000,14.900000,17.266666,11.600000,14.900000,17.266666,6008637.500000,1778729.125000,265191.687500,13642.166992,3442.733398,1769.099976
31:52:59,1542773940,2018-11-21T04:19:00,2018-11-20T23:19:00,1.999,3828.02,10.26,9.42,11.78,846.43,850.06,208.333328,34.48,1.0429,187,0,15.041,2.07758,4.21,52634,11.466666,14.733334,15.466666,11.466666,14.733334,15.466666,6010175.000000,1779192.875000,265258.437500,13645.099609,3443.233398,1769.099976
31:53:29,1542773970,2018-11-21T04:19:30,2018-11-20T23:19:30,1.996,3829.02,10.28,9.61,11.77,846.29,849.84,207.166672,34.64,1.0425,187,0,15.041,2.08361,4.21,52643,13.866667,18.400000,18.400000,13.866667,18.400000,18.400000,6012039.500000,1779742.875000,265338.437500,13646.133789,3443.233398,1769.099976
31:53:59,1542774000,2018-11-21T04:20:00,2018-11-20T23:20:00,1.996,3830.01,10.29,9.70,11.77,846.31,849.76,210.449997,34.80,1.0424,187,0,15.045,2.07844,4.21,52652,15.800000,23.100000,23.600000,15.800000,23.100000,23.600000,6014264.000000,1780404.250000,265456.687500,13650.533203,3443.966553,1769.666626
31:54:29,1542774030,2018-11-21T04:20:30,2018-11-20T23:20:30,2.001,3831.02,10.30,9.80,11.77,846.24,849.57,209.516663,34.77,1.0421,187,0,15.044,2.08648,4.21,52661,17.133333,24.500000,25.733334,17.133333,24.500000,25.733334,6016596.500000,1781098.875000,265578.781250,13656.266602,3445.166748,1770.333374
31:54:59,1542774060,2018-11-21T04:21:00,2018-11-20T23:21:00,2.000,3832.02,10.31,9.83,11.81,846.29,849.55,209.199997,35.09,1.0420,187,0,15.045,2.08907,4.21,52669,16.700001,22.900000,24.299999,16.700001,22.900000,24.299999,6018870.000000,1781779.750000,265684.312500,13662.799805,3446.466553,1770.633301
31:55:29,1542774090,2018-11-21T04:21:30,2018-11-20T23:21:30,2.001,3833.02,10.32,9.94,11.78,846.34,849.46,208.816666,35.29,1.0419,187,0,15.046,2.08935,4.21,52677,15.866667,21.100000,21.400000,15.866667,21.100000,21.400000,6021027.500000,1782418.625000,265796.500000,13665.466797,3446.866699,1770.966675
31:55:59,1542774120,2018-11-21T04:22:00,2018-11-20T23:22:00,2.000,3834.02,10.33,9.98,11.81,846.28,849.46,204.766663,35.28,1.0418,187,0,15.047,2.08045,4.21,52685,15.933333,22.500000,24.200001,15.933333,22.500000,24.200001,6023128.500000,1783043.500000,265909.625000,13670.633789,3448.366699,1772.466675
31:56:29,1542774150,2018-11-21T04:22:30,2018-11-20T23:22:30,2.000,3835.02,10.34,10.03,11.84,846.36,849.46,209.916672,35.20,1.0418,187,0,15.048,2.09051,4.21,52692,14.500000,19.866667,21.433332,14.500000,19.866667,21.433332,6025173.500000,1783639.250000,266000.375000,13675.433594,3449.899902,1774.000000
31:56:59,1542774180,2018-11-21T04:23:00,2018-11-20T23:23:00,2.001,3836.02,10.35,10.05,11.80,846.35,849.45,204.316666,35.20,1.0418,187,0,15.047,2.07529,4.21,52699,14.200000,19.333334,20.633333,14.200000,19.333334,20.633333,6027120.000000,1784211.875000,266090.687500,13679.233398,3451.733398,1775.633301
31:57:29,1542774210,2018-11-21T04:23:30,2018-11-20T23:23:30,2.001,3837.02,10.35,10.08,11.85,846.35,849.35,210.250000,35.24,1.0416,187,0,15.047,2.09195,4.21,52706,14.600000,19.266666,21.533333,14.600000,19.266666,21.533333,6029083.500000,1784787.750000,266172.093750,13687.133789,3454.199951,1777.433350
31:57:59,1542774240,2018-11-21T04:24:00,2018-11-20T23:24:00,2.001,3838.02,10.36,10.07,11.86,846.38,849.35,205.666672,35.32,1.0416,187,0,15.048,2.08246,4.21,52713,14.600000,18.466667,18.633333,14.600000,18.466667,18.633333,6031059.000000,1785370.000000,266251.781250,13689.900391,3454.300049,1777.533325
31:58:29,1542774270,2018-11-21T04:24:30,2018-11-20T23:24:30,2.002,3839.02,10.36,10.06,11.87,846.33,849.35,209.033340,35.58,1.0416,187,0,15.046,2.08447,4.21,52720,14.100000,20.033333,21.400000,14.100000,20.033333,21.400000,6032987.500000,1785941.375000,266353.031250,13695.533203,3455.966553,1777.533325
31:58:59,1542774300,2018-11-21T04:25:00,2018-11-20T23:25:00,2.002,3840.02,10.38,10.10,11.85,846.35,849.34,209.433334,35.60,1.0415,187,0,15.048,2.08073,4.21,52727,14.066667,19.600000,21.866667,14.066667,19.600000,21.866667,6034943.000000,1786522.625000,266445.718750,13700.666992,3457.866699,1778.500000
31:59:29,1542774330,2018-11-21T04:25:30,2018-11-20T23:25:30,2.003,3841.02,10.37,10.12,11.84,846.30,849.34,210.083328,35.40,1.0415,187,0,15.048,2.07672,4.21,52733,15.233334,22.166666,23.033333,15.233334,22.166666,23.033333,6037063.500000,1787155.875000,266551.437500,13707.533203,3458.633301,1779.266724
31:59:59,1542774360,2018-11-21T04:26:00,2018-11-20T23:26:00,2.002,3842.02,10.36,10.14,11.85,846.28,849.19,207.566666,35.06,1.0414,187,0,15.048,2.07987,4.21,52740,14.033334,22.400000,22.400000,14.033334,22.400000,22.400000,6039079.000000,1787747.500000,266639.906250,13719.966797,3458.633301,1779.266724
32:00:29,1542774390,2018-11-21T04:26:30,2018-11-20T23:26:30,2.002,3843.02,10.36,10.08,11.85,846.28,849.24,209.949997,35.08,1.0415,187,0,15.048,2.08102,4.21,52746,14.833333,18.566668,19.266666,14.833333,18.566668,19.266666,6041033.000000,1788332.000000,266710.156250,13724.433594,3459.399902,1779.266724
32:00:59,1542774420,2018-11-21T04:27:00,2018-11-20T23:27:00,2.001,3844.02,10.36,10.11,11.85,846.33,849.29,212.266663,35.22,1.0415,187,0,15.048,2.07959,4.21,52752,15.700000,21.433332,21.433332,15.700000,21.433332,21.433332,6043100.500000,1788947.125000,266802.312500,13730.833008,3459.500000,1779.266724
32:01:29,1542774450,2018-11-21T04:27:30,2018-11-20T23:27:30,2.002,3845.02,10.35,10.11,11.83,846.46,849.24,208.783340,35.25,1.0415,187,0,15.048,2.08073,4.21,52758,16.600000,23.000000,23.600000,16.600000,23.000000,23.600000,6045270.500000,1789605.625000,266912.031250,13735.400391,3460.233398,1779.266724
32:01:59,1542774480,2018-11-21T04:28:00,2018-11-20T23:28:00,2.003,3846.02,10.34,10.09,11.82,846.28,849.17,208.199997,35.52,1.0414,187,0,15.047,2.08361,4.21,52764,14.366667,19.433332,21.200001,14.366667,19.433332,21.200001,6047139.500000,1790191.500000,266991.437500,13742.333008,3461.733398,1780.099976
32:02:29,1542774510,2018-11-21T04:28:30,2018-11-20T23:28:30,2.002,3847.02,10.35,10.10,11.83,846.35,849.40,209.649994,37.27,1.0416,187,0,15.048,2.08820,4.21,52769,15.066667,19.666666,21.299999,15.066667,19.666666,21.299999,6049159.500000,1790795.375000,267069.156250,13746.766602,3462.933350,1781.000000
32:02:59,1542774540,2018-11-21T04:29:00,2018-11-20T23:29:00,2.002,3848.03,10.34,10.09,11.84,846.26,849.33,208.716660,37.83,1.0415,187,0,15.047,2.08792,4.21,52775,14.600000,20.200001,21.066668,14.600000,20.200001,21.066668,6051086.500000,1791368.875000,267163.906250,13751.066406,3463.766602,1781.000000
32:03:29,1542774570,2018-11-21T04:29:30,2018-11-20T23:29:30,2.000,3849.03,10.34,10.06,11.82,846.36,849.38,210.233337,37.89,1.0416,187,0,15.048,2.09195,4.21,52780,14.166667,18.466667,18.466667,14.166667,18.466667,18.466667,6052967.500000,1791918.500000,267247.218750,13753.700195,3463.800049,1781.000000
32:03:59,1542774600,2018-11-21T04:30:00,2018-11-20T23:30:00,2.002,3850.03,10.31,10.04,11.78,846.29,849.33,209.800003,37.61,1.0416,187,0,15.048,2.08475,4.21,52786,14.800000,19.733334,20.666666,14.800000,19.733334,20.666666,6055046.000000,1792525.125000,267323.312500,13757.400391,3464.366699,1781.566650
32:04:29,1542774630,2018-11-21T04:30:30,2018-11-20T23:30:30,2.000,3851.03,10.30,10.08,11.78,846.32,849.28,204.949997,37.41,1.0416,187,0,15.049,2.07815,4.21,52791,15.066667,18.733334,19.166666,15.066667,18.733334,19.166666,6057093.500000,1793130.375000,267384.375000,13758.599609,3464.933350,1781.866699
32:04:59,1542774660,2018-11-21T04:31:00,2018-11-20T23:31:00,2.000,3852.03,10.29,10.04,11.76,846.39,849.37,206.966660,37.41,1.0418,187,0,15.047,2.09281,4.21,52796,14.900000,20.033333,20.833334,14.900000,20.033333,20.833334,6059141.500000,1793736.000000,267469.218750,13762.733398,3465.933350,1781.866699
32:05:29,1542774690,2018-11-21T04:31:30,2018-11-20T23:31:30,2.000,3853.03,10.29,10.03,11.79,846.42,849.37,207.733337,37.11,1.0418,187,0,15.047,2.07844,4.21,52801,14.100000,18.799999,20.100000,14.100000,18.799999,20.100000,6061065.500000,1794298.125000,267552.781250,13766.133789,3467.033447,1781.866699
32:05:59,1542774720,2018-11-21T04:32:00,2018-11-20T23:32:00,2.001,3854.03,10.25,9.98,11.75,846.32,849.22,211.033340,36.98,1.0418,187,0,15.047,2.08246,4.21,52806,15.633333,22.366667,25.633333,15.633333,22.366667,25.633333,6063175.500000,1794932.250000,267659.562500,13774.733398,3470.933350,1784.533325
32:06:29,1542774750,2018-11-21T04:32:30,2018-11-20T23:32:30,2.000,3855.03,10.24,10.02,11.75,846.40,849.40,209.100006,36.83,1.0420,187,0,15.048,2.07729,4.21,52811,17.566668,23.633333,25.566668,17.566668,23.633333,25.566668,6065398.500000,1795607.750000,267749.843750,13784.666992,3473.433350,1785.900024
32:06:59,1542774780,2018-11-21T04:33:00,2018-11-20T23:33:00,2.001,3856.03,10.24,9.99,11.70,846.25,849.27,210.300003,36.62,1.0419,187,0,15.047,2.08619,4.21,52816,14.766666,20.333334,21.666666,14.766666,20.333334,21.666666,6067405.000000,1796213.625000,267824.687500,13790.233398,3475.133301,1786.633301
32:07:29,1542774810,2018-11-21T04:33:30,2018-11-20T23:33:30,2.000,3857.03,10.22,9.97,11.73,846.38,849.33,210.050003,36.41,1.0420,187,0,15.044,2.08648,4.21,52820,16.766666,25.066668,26.600000,16.766666,25.066668,26.600000,6069624.500000,1796890.125000,267950.906250,13799.166992,3477.166748,1787.133301
32:07:59,1542774840,2018-11-21T04:34:00,2018-11-20T23:34:00,1.999,3858.03,10.19,9.95,11.69,846.21,849.24,207.566666,36.46,1.0420,187,0,15.048,2.07214,4.21,52825,15.200000,20.366667,21.100000,15.200000,20.366667,21.100000,6071671.000000,1797491.375000,268052.500000,13802.700195,3477.966553,1787.133301
32:08:29,1542774870,2018-11-21T04:34:30,2018-11-20T23:34:30,1.999,3859.03,10.20,9.92,11.72,846.33,849.23,207.783340,36.60,1.0420,187,0,15.046,2.08389,4.21,52830,16.866667,21.733334,22.400000,16.866667,21.733334,22.400000,6073863.500000,1798152.875000,268147.906250,13806.466797,3478.866699,1787.900024
32:08:59,1542774900,2018-11-21T04:35:00,2018-11-20T23:35:00,1.998,3860.03,10.17,9.90,11.70,846.32,849.37,206.466660,36.68,1.0423,187,0,15.044,2.07615,4.21,52834,15.566667,22.666666,23.966667,15.566667,22.666666,23.966667,6075941.000000,1798767.875000,268247.281250,13813.799805,3480.566650,1788.800049
32:09:29,1542774930,2018-11-21T04:35:30,2018-11-20T23:35:30,1.998,3861.03,10.17,9.90,11.65,846.42,849.32,210.149994,36.72,1.0422,187,0,15.044,2.07930,4.21,52838,15.200000,22.366667,23.533333,15.200000,22.366667,23.533333,6078043.500000,1799402.125000,268355.437500,13816.799805,3482.266602,1789.733276
32:09:59,1542774960,2018-11-21T04:36:00,2018-11-20T23:36:00,1.998,3862.03,10.15,9.88,11.65,846.37,849.27,205.516663,36.58,1.0422,187,0,15.046,2.09051,4.21,52842,15.533334,21.933332,22.233334,15.533334,21.933332,22.233334,6080169.500000,1800024.125000,268465.437500,13821.400391,3482.933350,1789.733276
32:10:29,1542774990,2018-11-21T04:36:30,2018-11-20T23:36:30,1.997,3863.02,10.14,9.88,11.61,846.40,849.38,207.966660,36.58,1.0424,187,0,15.045,2.09195,4.21,52847,17.100000,23.466667,23.733334,17.100000,23.466667,23.733334,6082403.500000,1800682.875000,268574.687500,13826.333008,3483.233398,1789.733276
32:10:59,1542775020,2018-11-21T04:37:00,2018-11-20T23:37:00,1.998,3864.02,10.13,9.79,11.61,846.32,849.33,208.449997,36.72,1.0424,187,0,15.043,2.08677,4.21,52851,14.600000,21.966667,22.566668,14.600000,21.966667,22.566668,6084449.500000,1801286.375000,268692.500000,13830.733398,3484.500000,1790.500000
32:11:29,1542775050,2018-11-21T04:37:30,2018-11-20T23:37:30,1.997,3865.02,10.12,9.81,11.63,846.43,849.31,206.699997,36.81,1.0424,187,0,15.046,2.08935,4.21,52855,15.066667,22.700001,23.866667,15.066667,22.700001,23.866667,6086517.500000,1801916.500000,268824.625000,13836.000000,3485.566650,1790.900024
32:11:59,1542775080,2018-11-21T04:38:00,2018-11-20T23:38:00,1.998,3866.02,10.10,9.78,11.60,846.38,849.31,208.333328,36.89,1.0424,187,0,15.043,2.07758,4.21,52859,15.900000,20.933332,21.733334,15.900000,20.933332,21.733334,6088762.500000,1802582.000000,268910.562500,13839.766602,3486.266602,1791.599976
32:12:29,1542775110,2018-11-21T04:38:30,2018-11-20T23:38:30,1.997,3867.02,10.09,9.80,11.57,846.41,849.34,206.600006,36.98,1.0425,187,0,15.043,2.08361,4.21,52863,13.900000,19.266666,20.700001,13.900000,19.266666,20.700001,6090739.500000,1803167.500000,268985.843750,13846.200195,3487.500000,1792.833374
32:12:59,1542775140,2018-11-21T04:39:00,2018-11-20T23:39:00,1.997,3868.02,10.07,9.76,11.57,846.44,849.35,208.416672,37.11,1.0426,187,0,15.042,2.08533,4.21,52866,14.166667,20.366667,21.500000,14.166667,20.366667,21.500000,6092653.500000,1803745.125000,269078.812500,13850.833008,3488.766602,1793.566650
32:13:29,1542775170,2018-11-21T04:39:30,2018-11-20T23:39:30,1.997,3869.02,10.07,9.74,11.57,846.33,849.32,205.016663,37.04,1.0426,187,0,15.044,2.08447,4.21,52870,12.933333,16.933332,18.066668,12.933333,16.933332,18.066668,6094430.500000,1804254.500000,269155.843750,13853.733398,3489.899902,1794.366699
32:13:59,1542775200,2018-11-21T04:40:00,2018-11-20T23:40:00,1.995,3870.01,10.06,9.73,11.59,846.29,849.25,205.916672,36.97,1.0425,187,0,15.044,2.09598,4.21,52874,14.000000,17.866667,17.866667,14.000000,17.866667,17.866667,6096304.000000,1804799.625000,269239.843750,13854.166992,3489.899902,1794.366699
32:14:29,1542775230,2018-11-21T04:40:30,2018-11-20T23:40:30,1.996,3871.01,10.05,9.74,11.55,846.44,849.35,209.199997,36.75,1.0427,187,0,15.041,2.07672,4.21,52877,13.833333,17.766666,17.766666,13.833333,17.766666,17.766666,6098215.500000,1805356.750000,269309.375000,13854.766602,3489.899902,1794.366699
32:14:59,1542775260,2018-11-21T04:41:00,2018-11-20T23:41:00,1.994,3872.01,10.03,9.73,11.53,846.34,849.28,211.166672,36.29,1.0427,187,0,15.043,2.07987,4.21,52881,12.833333,17.500000,18.466667,12.833333,17.500000,18.466667,6099977.500000,1805877.500000,269384.406250,13857.733398,3491.333252,1795.166626
32:15:29,1542775290,2018-11-21T04:41:30,2018-11-20T23:41:30,1.995,3873.01,10.02,9.67,11.52,846.27,849.31,206.899994,36.55,1.0428,187,0,15.043,2.07729,4.21,52884,13.200000,18.666666,18.799999,13.200000,18.666666,18.799999,6101784.500000,1806419.750000,269461.312500,13861.000000,3491.633301,1795.233276
32:15:59,1542775320,2018-11-21T04:42:00,2018-11-20T23:42:00,1.995,3874.00,10.01,9.67,11.51,846.35,849.31,210.516663,36.48,1.0428,187,0,15.041,2.08447,4.21,52888,11.933333,17.333334,17.333334,11.933333,17.333334,17.333334,6103443.000000,1806924.750000,269540.437500,13863.433594,3491.633301,1795.233276
32:16:29,1542775350,2018-11-21T04:42:30,2018-11-20T23:42:30,1.994,3875.00,10.00,9.68,11.50,846.30,849.42,208.616669,36.75,1.0430,187,0,15.040,2.07071,4.21,52891,13.166667,18.166666,18.400000,13.166667,18.166666,18.400000,6105163.000000,1807437.500000,269621.156250,13869.466797,3492.366699,1795.233276
32:16:59,1542775380,2018-11-21T04:43:00,2018-11-20T23:43:00,1.994,3876.00,9.98,9.66,11.48,846.28,849.45,206.850006,36.17,1.0431,187,0,15.040,2.07214,4.21,52894,13.600000,16.533333,16.533333,13.600000,16.533333,16.533333,6106945.500000,1807968.250000,269686.093750,13870.666992,3492.466553,1795.233276
32:17:29,1542775410,2018-11-21T04:43:30,2018-11-20T23:43:30,1.994,3876.99,9.97,9.63,11.46,846.28,849.43,205.699997,36.47,1.0431,187,0,15.041,2.08964,4.21,52898,13.700000,17.333334,18.733334,13.700000,17.333334,18.733334,6108849.000000,1808521.500000,269761.625000,13873.633789,3494.566650,1795.233276
32:17:59,1542775440,2018-11-21T04:44:00,2018-11-20T23:44:00,1.989,3877.99,9.94,9.52,11.47,846.21,849.49,210.883331,36.30,1.0433,186,0,15.036,2.07243,4.13,52882,13.600000,17.733334,18.166666,13.600000,17.733334,18.166666,6110582.000000,1809037.375000,269838.843750,13875.833008,3495.300049,1795.466675
32:18:29,1542775470,2018-11-21T04:44:30,2018-11-20T23:44:30,1.992,3878.99,9.94,9.38,11.46,846.31,849.76,209.716660,36.60,1.0436,186,0,15.064,2.06985,4.13,52867,13.000000,16.600000,17.500000,13.000000,16.600000,17.500000,6112316.500000,1809543.500000,269907.437500,13878.299805,3495.933350,1796.099976
32:18:59,1542775500,2018-11-21T04:45:00,2018-11-20T23:45:00,1.990,3879.98,9.93,9.23,11.41,846.26,849.89,203.600006,36.44,1.0438,186,0,15.063,2.08303,4.13,52850,12.200000,16.400000,16.633333,12.200000,16.400000,16.633333,6114003.500000,1810030.000000,269981.843750,13879.733398,3496.066650,1796.099976
32:19:29,1542775530,2018-11-21T04:45:30,2018-11-20T23:45:30,1.990,3880.98,9.90,9.06,11.39,846.27,850.06,208.766663,36.05,1.0442,186,0,15.064,2.06785,4.13,52835,12.966666,17.200001,17.600000,12.966666,17.200001,17.600000,6115811.500000,1810551.250000,270049.093750,13881.900391,3496.800049,1796.099976
32:19:59,1542775560,2018-11-21T04:46:00,2018-11-20T23:46:00,1.988,3881.97,9.86,8.93,11.39,846.22,850.07,208.983337,35.63,1.0444,186,0,15.056,2.07930,4.12,52819,13.300000,18.466667,19.799999,13.300000,18.466667,19.799999,6117608.500000,1811087.250000,270127.375000,13885.733398,3498.033447,1797.333374
32:20:29,1542775590,2018-11-21T04:46:30,2018-11-20T23:46:30,1.988,3882.96,9.84,8.82,11.35,846.25,850.21,208.283340,36.17,1.0446,185,0,15.057,2.07787,4.12,52803,13.333333,19.166666,20.766666,13.333333,19.166666,20.766666,6119500.500000,1811650.375000,270214.312500,13891.233398,3500.033447,1797.833374
32:20:59,1542775620,2018-11-21T04:47:00,2018-11-20T23:47:00,1.994,3883.96,9.83,8.80,11.30,846.31,850.29,206.133331,35.55,1.0448,185,0,15.096,2.09051,4.11,52787,15.133333,20.500000,21.266666,15.133333,20.500000,21.266666,6121570.500000,1812268.750000,270297.906250,13894.299805,3500.800049,1797.833374
32:21:29,1542775650,2018-11-21T04:47:30,2018-11-20T23:47:30,1.994,3884.96,9.81,8.70,11.34,846.23,850.37,210.316666,35.97,1.0449,185,0,15.089,2.08849,4.12,52770,14.566667,19.033333,20.100000,14.566667,19.033333,20.100000,6123446.500000,1812840.375000,270383.375000,13897.900391,3502.166748,1798.633301
32:21:59,1542775680,2018-11-21T04:48:00,2018-11-20T23:48:00,1.991,3885.95,9.80,8.64,11.31,846.21,850.48,208.966660,35.72,1.0451,185,0,15.090,2.07443,4.12,52754,13.133333,20.833334,21.299999,13.133333,20.833334,21.299999,6125310.500000,1813396.750000,270492.781250,13902.299805,3502.600098,1798.966675
32:22:29,1542775710,2018-11-21T04:48:30,2018-11-20T23:48:30,1.991,3886.95,9.78,8.56,11.30,846.24,850.60,210.350006,35.80,1.0453,185,0,15.093,2.08332,4.11,52738,11.000000,17.600000,18.333334,11.000000,17.600000,18.333334,6127001.500000,1813899.875000,270571.156250,13907.766602,3503.699951,1800.066650
32:22:59,1542775740,2018-11-21T04:49:00,2018-11-20T23:49:00,1.991,3887.94,9.77,8.49,11.28,846.32,850.63,208.316666,35.90,1.0454,185,0,15.092,2.07930,4.11,52722,11.600000,17.433332,18.033333,11.600000,17.433332,18.033333,6128671.000000,1814401.250000,270655.093750,13913.433594,3504.699951,1800.500000
32:23:29,1542775770,2018-11-21T04:49:30,2018-11-20T23:49:30,1.991,3888.94,9.76,8.42,11.25,846.25,850.60,208.800003,36.14,1.0454,185,0,15.087,2.08504,4.11,52706,13.000000,17.733334,18.400000,13.000000,17.733334,18.400000,6130374.000000,1814894.500000,270743.093750,13918.966797,3505.800049,1801.300049
32:23:59,1542775800,2018-11-21T04:50:00,2018-11-20T23:50:00,1.991,3889.94,9.74,8.42,11.25,846.33,850.76,207.016663,35.80,1.0457,185,0,15.088,2.08073,4.11,52690,12.533334,16.133333,17.666666,12.533334,16.133333,17.666666,6132129.000000,1815391.250000,270818.593750,13922.700195,3507.533447,1802.099976
32:24:29,1542775830,2018-11-21T04:50:30,2018-11-20T23:50:30,1.990,3890.93,9.73,8.38,11.23,846.36,850.74,208.733337,36.24,1.0457,185,0,15.088,2.07414,4.11,52673,11.800000,17.766666,19.600000,11.800000,17.766666,19.600000,6133862.000000,1815904.500000,270906.125000,13926.933594,3509.600098,1803.400024
32:24:59,1542775860,2018-11-21T04:51:00,2018-11-20T23:51:00,1.989,3891.93,9.71,8.32,11.21,846.28,850.85,211.433334,35.92,1.0459,185,0,15.088,2.08562,4.10,52657,12.600000,18.266666,18.333334,12.600000,18.266666,18.333334,6135601.000000,1816423.625000,270989.656250,13930.700195,3509.733398,1803.400024
32:25:29,1542775890,2018-11-21T04:51:30,2018-11-20T23:51:30,1.989,3892.92,9.70,8.30,11.22,846.31,850.77,209.949997,36.11,1.0458,185,0,15.087,2.08303,4.11,52641,11.233334,14.400000,15.500000,11.233334,14.400000,15.500000,6137136.000000,1816875.250000,271058.937500,13933.066406,3511.333252,1803.400024
32:25:59,1542775920,2018-11-21T04:52:00,2018-11-20T23:52:00,1.988,3893.91,9.70,8.28,11.20,846.28,850.85,205.399994,35.49,1.0459,184,0,15.089,2.07873,4.10,52625,10.100000,14.166667,14.166667,10.100000,14.166667,14.166667,6138583.000000,1817301.625000,271125.281250,13933.833008,3511.333252,1803.400024
32:26:29,1542775950,2018-11-21T04:52:30,2018-11-20T23:52:30,1.999,3894.91,9.70,8.44,11.22,846.38,850.67,210.666672,36.13,1.0457,184,0,15.131,2.08648,4.21,52636,10.166667,13.533334,13.866667,10.166667,13.533334,13.866667,6139982.000000,1817722.875000,271188.656250,13936.200195,3512.066650,1803.400024
32:26:59,1542775980,2018-11-21T04:53:00,2018-11-20T23:53:00,2.001,3895.92,9.71,8.71,11.19,846.33,850.32,207.933334,35.71,1.0452,184,0,15.133,2.09367,4.21,52646,11.900000,18.299999,18.299999,11.900000,18.299999,18.299999,6141628.500000,1818222.875000,271271.187500,13941.166992,3512.199951,1803.400024
32:27:29,1542776010,2018-11-21T04:53:30,2018-11-20T23:53:30,2.002,3896.92,9.71,8.81,11.22,846.26,850.14,211.316666,36.26,1.0450,184,0,15.137,2.09195,4.21,52656,10.566667,14.866667,15.133333,10.566667,14.866667,15.133333,6143170.000000,1818682.125000,271330.406250,13944.400391,3512.533447,1803.733276
32:27:59,1542776040,2018-11-21T04:54:00,2018-11-20T23:54:00,2.003,3897.92,9.75,8.95,11.21,846.35,849.92,209.000000,35.63,1.0446,184,0,15.138,2.10407,4.21,52665,11.200000,14.833333,15.933333,11.200000,14.833333,15.933333,6144779.500000,1819149.875000,271399.000000,13946.933594,3513.533447,1804.266724
32:28:29,1542776070,2018-11-21T04:54:30,2018-11-20T23:54:30,2.006,3898.92,9.76,9.12,11.25,846.30,849.83,212.083328,35.80,1.0444,184,0,15.139,2.09858,4.21,52673,11.200000,15.000000,16.200001,11.200000,15.000000,16.200001,6146377.000000,1819620.750000,271468.343750,13951.900391,3514.666748,1804.266724
32:28:59,1542776100,2018-11-21T04:55:00,2018-11-20T23:55:00,2.007,3899.93,9.77,9.13,11.26,846.29,849.80,209.733337,36.03,1.0444,184,0,15.138,2.09829,4.21,52681,12.600000,16.766666,16.833334,12.600000,16.766666,16.833334,6148174.000000,1820148.500000,271536.000000,13955.700195,3515.100098,1804.266724
32:29:29,1542776130,2018-11-21T04:55:30,2018-11-20T23:55:30,2.005,3900.93,9.80,9.26,11.27,846.29,849.69,205.616669,36.23,1.0441,184,0,15.140,2.09195,4.21,52689,12.733334,18.600000,19.366667,12.733334,18.600000,19.366667,6149988.500000,1820687.250000,271625.812500,13961.533203,3516.033447,1804.633301
32:29:59,1542776160,2018-11-21T04:56:00,2018-11-20T23:56:00,2.006,3901.93,9.80,9.31,11.30,846.29,849.74,209.866669,35.70,1.0442,184,0,15.142,2.10841,4.21,52697,12.566667,20.000000,20.566668,12.566667,20.000000,20.566668,6151897.500000,1821248.625000,271716.812500,13966.299805,3516.533447,1805.133301
32:30:29,1542776190,2018-11-21T04:56:30,2018-11-20T23:56:30,2.007,3902.94,9.82,9.35,11.32,846.34,849.55,209.133331,35.69,1.0439,184,0,15.143,2.09569,4.21,52704,12.933333,16.833334,17.266666,12.933333,16.833334,17.266666,6153617.000000,1821757.375000,271791.000000,13969.466797,3517.166748,1805.133301
32:30:59,1542776220,2018-11-21T04:57:00,2018-11-20T23:57:00,2.008,3903.94,9.84,9.45,11.31,846.31,849.46,207.100006,36.10,1.0437,184,0,15.143,2.09800,4.21,52711,13.033334,17.933332,18.866667,13.033334,17.933332,18.866667,6155385.500000,1822286.000000,271873.937500,13974.033203,3517.933350,1805.666626
32:31:29,1542776250,2018-11-21T04:57:30,2018-11-20T23:57:30,2.008,3904.94,9.84,9.45,11.35,846.36,849.49,213.283340,35.95,1.0437,184,0,15.144,2.10002,4.21,52718,15.833333,20.933332,22.133333,15.833333,20.933332,22.133333,6157426.000000,1822913.375000,271961.875000,13979.733398,3519.133301,1806.000000
32:31:59,1542776280,2018-11-21T04:58:00,2018-11-20T23:58:00,2.007,3905.95,9.86,9.51,11.36,846.20,849.46,215.850006,35.69,1.0436,184,0,15.143,2.07930,4.21,52725,12.900000,17.633333,18.033333,12.900000,17.633333,18.033333,6159163.500000,1823438.000000,272046.343750,13982.133789,3519.633301,1806.500000
32:32:29,1542776310,2018-11-21T04:58:30,2018-11-20T23:58:30,2.010,3906.95,9.87,9.55,11.35,846.30,849.40,209.366669,35.67,1.0435,184,0,15.145,2.09887,4.21,52731,12.200000,17.566668,17.933332,12.200000,17.566668,17.933332,6160890.000000,1823951.500000,272120.062500,13984.900391,3520.000000,1806.866699
32:32:59,1542776340,2018-11-21T04:59:00,2018-11-20T23:59:00,2.009,3907.96,9.89,9.51,11.35,846.32,849.34,209.966660,35.76,1.0433,184,0,15.144,2.09512,4.21,52737,12.666667,16.133333,16.133333,12.666667,16.133333,16.133333,6162552.500000,1824431.750000,272178.875000,13988.266602,3520.000000,1806.866699
32:33:29,1542776370,2018-11-21T04:59:30,2018-11-20T23:59:30,2.012,3908.96,9.87,9.57,11.39,846.35,849.40,212.416672,35.72,1.0435,184,0,15.143,2.09137,4.21,52744,13.666667,17.200001,17.266666,13.666667,17.200001,17.266666,6164417.000000,1824969.375000,272249.343750,13989.633789,3520.300049,1806.866699
32:33:59,1542776400,2018-11-21T05:00:00,2018-11-21T00:00:00,2.008,3909.97,9.90,9.59,11.40,846.35,849.34,210.283340,35.90,1.0433,184,0,15.144,2.09800,4.21,52750,14.400000,19.100000,20.666666,14.400000,19.100000,20.666666,6166355.500000,1825545.125000,272322.062500,13996.633789,3522.366699,1807.099976
32:34:29,1542776430,2018-11-21T05:00:30,2018-11-21T00:00:30,2.009,3910.97,9.90,9.62,11.40,846.45,849.32,207.916672,35.95,1.0433,184,0,15.144,2.10060,4.21,52756,13.366667,17.333334,18.766666,13.366667,17.333334,18.766666,6168185.500000,1826089.875000,272404.937500,14002.766602,3523.466553,1807.733276
32:34:59,1542776460,2018-11-21T05:01:00,2018-11-21T00:01:00,2.009,3911.98,9.90,9.61,11.40,846.27,849.48,211.300003,36.01,1.0435,184,0,15.144,2.10031,4.21,52762,11.166667,17.566668,17.833334,11.166667,17.566668,17.833334,6169822.000000,1826584.500000,272487.531250,14009.700195,3524.066650,1807.733276
32:35:29,1542776490,2018-11-21T05:01:30,2018-11-21T00:01:30,2.010,3912.98,9.92,9.61,11.42,846.34,849.42,213.133331,36.18,1.0433,185,0,15.146,2.10060,4.21,52767,13.200000,17.433332,18.400000,13.200000,17.433332,18.400000,6171595.500000,1827111.750000,272565.937500,14015.799805,3525.233398,1808.633301
32:35:59,1542776520,2018-11-21T05:02:00,2018-11-21T00:02:00,2.006,3913.98,9.91,9.62,11.40,846.29,849.39,209.766663,36.29,1.0433,185,0,15.111,2.08303,4.21,52773,15.000000,20.600000,20.600000,15.000000,20.600000,20.600000,6173647.000000,1827718.625000,272653.718750,14021.166992,3525.233398,1808.633301
32:36:29,1542776550,2018-11-21T05:02:30,2018-11-21T00:02:30,2.006,3914.99,9.92,9.60,11.44,846.29,849.34,208.716660,36.36,1.0432,185,0,15.110,2.09771,4.21,52779,15.233334,22.933332,23.266666,15.233334,22.933332,23.266666,6175753.500000,1828351.250000,272753.531250,14026.299805,3525.433350,1808.833374
32:36:59,1542776580,2018-11-21T05:03:00,2018-11-21T00:03:00,2.005,3915.99,9.91,9.63,11.41,846.29,849.34,212.250000,36.36,1.0432,185,0,15.111,2.08734,4.21,52784,13.766666,19.733334,20.133333,13.766666,19.733334,20.133333,6177684.500000,1828927.250000,272845.656250,14030.400391,3526.100098,1809.500000
32:37:29,1542776610,2018-11-21T05:03:30,2018-11-21T00:03:30,2.003,3916.99,9.92,9.63,11.45,846.26,849.23,207.250000,36.40,1.0431,185,0,15.110,2.08677,4.21,52789,14.700000,19.466667,20.466667,14.700000,19.466667,20.466667,6179657.000000,1829509.125000,272914.156250,14036.366211,3526.966553,1809.500000
32:37:59,1542776640,2018-11-21T05:04:00,2018-11-21T00:04:00,2.004,3917.99,9.91,9.63,11.43,846.29,849.34,205.649994,36.32,1.0432,185,0,15.109,2.08677,4.21,52794,15.133333,20.166666,20.866667,15.133333,20.166666,20.866667,6181645.500000,1830098.500000,273002.218750,14038.766602,3527.666748,1810.199951
32:38:29,1542776670,2018-11-21T05:04:30,2018-11-21T00:04:30,2.003,3918.99,9.91,9.65,11.43,846.29,849.34,212.100006,36.34,1.0432,185,0,15.110,2.07873,4.21,52799,14.633333,18.266666,20.233334,14.633333,18.266666,20.233334,6183558.000000,1830662.500000,273077.687500,14044.766602,3529.399902,1811.099976
32:38:59,1542776700,2018-11-21T05:05:00,2018-11-21T00:05:00,2.003,3920.00,9.91,9.59,11.40,846.21,849.34,211.399994,36.11,1.0432,185,0,15.110,2.09281,4.21,52805,14.200000,19.600000,19.766666,14.200000,19.600000,19.766666,6185520.000000,1831237.625000,273173.968750,14046.666992,3529.566650,1811.233276
32:39:29,1542776730,2018-11-21T05:05:30,2018-11-21T00:05:30,2.004,3921.00,9.90,9.57,11.40,846.24,849.24,209.116669,36.24,1.0432,185,0,15.112,2.10146,4.21,52809,12.533334,17.766666,17.766666,12.533334,17.766666,17.766666,6187234.500000,1831742.375000,273256.562500,14049.799805,3529.566650,1811.233276
32:39:59,1542776760,2018-11-21T05:06:00,2018-11-21T00:06:00,2.003,3922.00,9.89,9.60,11.44,846.27,849.42,211.366669,36.41,1.0434,185,0,15.109,2.09569,4.21,52814,13.566667,18.366667,18.700001,13.566667,18.366667,18.700001,6189040.500000,1832276.250000,273342.687500,14054.400391,3530.133301,1811.233276
32:40:29,1542776790,2018-11-21T05:06:30,2018-11-21T00:06:30,2.004,3923.00,9.90,9.60,11.39,846.27,849.40,206.250000,36.45,1.0433,185,0,15.110,2.09598,4.21,52819,13.366667,18.833334,19.466667,13.366667,18.833334,19.466667,6190891.500000,1832811.125000,273439.218750,14059.533203,3530.833252,1811.633301
32:40:59,1542776820,2018-11-21T05:07:00,2018-11-21T00:07:00,2.003,3924.00,9.87,9.58,11.39,846.30,849.40,210.966660,36.52,1.0435,185,0,15.110,2.08590,4.21,52823,14.100000,19.866667,20.933332,14.100000,19.866667,20.933332,6192838.500000,1833392.250000,273523.562500,14065.566406,3532.066650,1812.099976
32:41:29,1542776850,2018-11-21T05:07:30,2018-11-21T00:07:30,2.004,3925.01,9.87,9.57,11.39,846.27,849.40,209.216660,36.60,1.0434,185,0,15.111,2.08878,4.21,52828,17.700001,24.799999,25.666666,17.700001,24.799999,25.666666,6195251.500000,1834106.875000,273639.468750,14071.066406,3533.666748,1812.099976
32:41:59,1542776880,2018-11-21T05:08:00,2018-11-21T00:08:00,2.004,3926.01,9.86,9.57,11.38,846.38,849.43,209.333328,36.56,1.0435,185,0,15.110,2.09944,4.21,52833,17.933332,27.133333,27.500000,17.933332,27.133333,27.500000,6197629.500000,1834811.500000,273776.843750,14077.000000,3534.166748,1812.599976
32:42:29,1542776910,2018-11-21T05:08:30,2018-11-21T00:08:30,2.004,3927.01,9.86,9.63,11.36,846.36,849.27,207.100006,36.62,1.0433,185,0,15.110,2.09944,4.21,52837,19.666666,25.500000,26.266666,19.666666,25.500000,26.266666,6200083.000000,1835544.500000,273892.156250,14081.466797,3534.633301,1812.599976
32:42:59,1542776940,2018-11-21T05:09:00,2018-11-21T00:09:00,2.003,3928.01,9.85,9.60,11.39,846.30,849.38,208.666672,36.48,1.0435,185,0,15.109,2.09339,4.21,52841,15.366667,23.533333,24.700001,15.366667,23.533333,24.700001,6202304.000000,1836185.375000,273993.156250,14092.133789,3535.533447,1813.099976
32:43:29,1542776970,2018-11-21T05:09:30,2018-11-21T00:09:30,2.003,3929.01,9.85,9.58,11.35,846.20,849.54,208.833328,36.20,1.0437,185,0,15.109,2.09195,4.21,52845,14.833333,20.133333,21.299999,14.833333,20.133333,21.299999,6204334.000000,1836781.875000,274081.968750,14096.066406,3536.766602,1813.866699
32:43:59,1542777000,2018-11-21T05:10:00,2018-11-21T00:10:00,2.001,3930.01,9.84,9.54,11.34,846.31,849.46,210.716660,36.20,1.0437,185,0,15.109,2.09310,4.21,52849,13.500000,19.033333,20.600000,13.500000,19.033333,20.600000,6206217.500000,1837345.875000,274167.312500,14100.400391,3538.066650,1814.766724
32:44:29,1542777030,2018-11-21T05:10:30,2018-11-21T00:10:30,2.002,3931.01,9.82,9.50,11.34,846.31,849.39,209.600006,36.26,1.0436,185,0,15.109,2.09425,4.21,52854,13.800000,18.566668,19.700001,13.800000,18.566668,19.700001,6208050.000000,1837880.375000,274252.156250,14105.799805,3538.733398,1815.199951
32:44:59,1542777060,2018-11-21T05:11:00,2018-11-21T00:11:00,2.002,3932.01,9.82,9.47,11.34,846.23,849.44,207.649994,36.65,1.0437,185,0,15.111,2.08131,4.21,52857,14.600000,19.033333,20.600000,14.600000,19.033333,20.600000,6210028.500000,1838456.125000,274332.687500,14109.866211,3540.600098,1815.466675
32:45:29,1542777090,2018-11-21T05:11:30,2018-11-21T00:11:30,2.001,3933.01,9.82,9.51,11.30,846.31,849.47,211.783340,36.96,1.0437,185,0,15.106,2.08562,4.21,52861,14.000000,17.500000,18.600000,14.000000,17.500000,18.600000,6211909.500000,1838998.500000,274404.500000,14113.500000,3541.966553,1816.066650
32:45:59,1542777120,2018-11-21T05:12:00,2018-11-21T00:12:00,1.998,3934.01,9.81,9.49,11.33,846.34,849.45,209.033340,36.85,1.0437,185,0,15.110,2.09281,4.21,52865,16.400000,21.100000,21.100000,16.400000,21.100000,21.100000,6214029.000000,1839626.625000,274490.968750,14116.133789,3541.966553,1816.066650
32:46:29,1542777150,2018-11-21T05:12:30,2018-11-21T00:12:30,2.002,3935.01,9.80,9.43,11.31,846.27,849.42,207.916672,36.83,1.0437,185,0,15.109,2.08246,4.21,52869,15.200000,21.400000,22.299999,15.200000,21.400000,22.299999,6216066.000000,1840243.875000,274594.093750,14119.000000,3543.033447,1817.133301
32:46:59,1542777180,2018-11-21T05:13:00,2018-11-21T00:13:00,2.001,3936.01,9.79,9.44,11.32,846.34,849.43,208.750000,36.71,1.0438,185,0,15.106,2.08045,4.21,52873,14.966666,20.466667,22.000000,14.966666,20.466667,22.000000,6218066.500000,1840839.625000,274699.687500,14122.033203,3544.500000,1818.599976
32:47:29,1542777210,2018-11-21T05:13:30,2018-11-21T00:13:30,2.000,3937.01,9.79,9.44,11.28,846.45,849.43,210.383331,36.85,1.0438,185,0,15.108,2.08389,4.21,52876,14.700000,19.466667,20.400000,14.700000,19.466667,20.400000,6220024.000000,1841410.625000,274786.156250,14127.033203,3545.833252,1819.533325
32:47:59,1542777240,2018-11-21T05:14:00,2018-11-21T00:14:00,2.001,3938.01,9.77,9.43,11.26,846.35,849.51,208.250000,36.83,1.0440,185,0,15.106,2.09396,4.21,52880,15.033334,19.533333,20.533333,15.033334,19.533333,20.533333,6222017.000000,1842002.625000,274867.906250,14132.033203,3547.199951,1820.066650
32:48:29,1542777270,2018-11-21T05:14:30,2018-11-21T00:14:30,2.001,3939.01,9.76,9.43,11.26,846.35,849.41,210.766663,37.06,1.0439,185,0,15.105,2.09079,4.21,52883,14.833333,22.000000,23.133333,14.833333,22.000000,23.133333,6224102.000000,1842618.250000,274967.656250,14139.599609,3548.466553,1820.433350
32:48:59,1542777300,2018-11-21T05:15:00,2018-11-21T00:15:00,2.000,3940.01,9.75,9.42,11.27,846.35,849.44,209.766663,37.09,1.0439,185,0,15.105,2.08504,4.21,52887,16.066668,22.900000,24.100000,16.066668,22.900000,24.100000,6226182.500000,1843247.500000,275072.468750,14146.966797,3549.766602,1821.699951
32:49:29,1542777330,2018-11-21T05:15:30,2018-11-21T00:15:30,2.000,3941.02,9.73,9.36,11.24,846.41,849.39,208.183334,37.17,1.0439,185,0,15.105,2.09079,4.21,52890,16.000000,23.633333,24.466667,16.000000,23.633333,24.466667,6228316.500000,1843884.625000,275190.375000,14153.200195,3550.899902,1822.833374
32:49:59,1542777360,2018-11-21T05:16:00,2018-11-21T00:16:00,2.000,3942.02,9.72,9.35,11.25,846.38,849.52,207.850006,37.28,1.0441,185,0,15.104,2.08964,4.21,52893,14.533334,18.633333,19.566668,14.533334,18.633333,19.566668,6230303.500000,1844464.500000,275274.343750,14155.233398,3551.766602,1823.699951
32:50:29,1542777390,2018-11-21T05:16:30,2018-11-21T00:16:30,1.999,3943.01,9.72,9.31,11.23,846.46,849.55,206.983337,37.17,1.0442,185,0,15.105,2.09051,4.21,52897,13.900000,19.466667,20.833334,13.900000,19.466667,20.833334,6232215.500000,1845025.625000,275364.593750,14160.133789,3552.733398,1824.666626
32:50:59,1542777420,2018-11-21T05:17:00,2018-11-21T00:17:00,1.997,3944.01,9.70,9.32,11.25,846.41,849.50,209.399994,37.28,1.0442,185,0,15.103,2.08045,4.14,52892,14.333333,18.566668,20.333334,14.333333,18.566668,20.333334,6234184.000000,1845587.250000,275439.156250,14162.966797,3554.100098,1826.033325
32:51:29,1542777450,2018-11-21T05:17:30,2018-11-21T00:17:30,1.995,3945.01,9.68,9.17,11.19,846.34,849.59,209.850006,37.26,1.0444,185,0,15.097,2.08389,4.13,52876,13.933333,17.299999,17.566668,13.933333,17.299999,17.566668,6236024.500000,1846128.000000,275504.531250,14165.566406,3554.433350,1826.300049
32:51:59,1542777480,2018-11-21T05:18:00,2018-11-21T00:18:00,1.992,3946.01,9.65,8.99,11.19,846.35,849.81,209.350006,37.22,1.0448,185,0,15.093,2.07758,4.13,52860,13.500000,17.500000,18.400000,13.500000,17.500000,18.400000,6237787.500000,1846649.125000,275576.000000,14169.500000,3556.399902,1826.300049
32:52:29,1542777510,2018-11-21T05:18:30,2018-11-21T00:18:30,1.992,3947.00,9.62,8.82,11.14,846.43,849.90,210.449997,37.12,1.0450,185,0,15.096,2.08217,4.12,52844,14.266666,20.700001,22.266666,14.266666,20.700001,22.266666,6239710.000000,1847226.375000,275675.593750,14174.333008,3558.433350,1826.599976
32:52:59,1542777540,2018-11-21T05:19:00,2018-11-21T00:19:00,1.990,3948.00,9.58,8.73,11.13,846.26,850.09,206.500000,37.06,1.0454,185,0,15.091,2.07930,4.12,52828,16.266666,22.333334,22.333334,16.266666,22.333334,22.333334,6241862.500000,1847850.625000,275801.812500,14175.900391,3558.433350,1826.599976
32:53:29,1542777570,2018-11-21T05:19:30,2018-11-21T00:19:30,1.988,3948.99,9.55,8.60,11.07,846.34,850.24,208.300003,37.04,1.0457,184,0,15.094,2.07157,4.12,52812,15.066667,19.133333,19.166666,15.066667,19.133333,19.166666,6243862.500000,1848438.250000,275882.062500,14178.200195,3558.466553,1826.633301
32:53:59,1542777600,2018-11-21T05:20:00,2018-11-21T00:20:00,1.995,3949.99,9.52,8.50,11.07,846.48,850.32,211.000000,37.09,1.0459,184,0,15.128,2.08131,4.12,52796,14.166667,18.333334,20.100000,14.166667,18.333334,20.100000,6245794.500000,1848995.750000,275961.000000,14183.033203,3560.000000,1827.466675
32:54:29,1542777630,2018-11-21T05:20:30,2018-11-21T00:20:30,1.992,3950.98,9.50,8.39,11.01,846.27,850.35,212.066666,37.10,1.0460,184,0,15.126,2.07672,4.12,52780,16.799999,23.033333,23.533333,16.799999,23.033333,23.533333,6248049.000000,1849654.375000,276071.937500,14188.700195,3560.566650,1827.866699
32:54:59,1542777660,2018-11-21T05:21:00,2018-11-21T00:21:00,1.991,3951.98,9.45,8.32,11.01,846.31,850.63,208.933334,37.19,1.0465,184,0,15.124,2.07643,4.12,52764,16.766666,22.299999,23.333334,16.766666,22.299999,23.333334,6250275.000000,1850316.625000,276169.125000,14191.700195,3561.566650,1828.866699
32:55:29,1542777690,2018-11-21T05:21:30,2018-11-21T00:21:30,1.990,3952.98,9.42,8.25,10.98,846.39,850.51,209.933334,37.19,1.0465,184,0,15.124,2.08131,4.11,52747,14.033334,20.466667,21.666666,14.033334,20.466667,21.666666,6252237.500000,1850908.000000,276258.343750,14195.866211,3562.800049,1830.099976
32:55:59,1542777720,2018-11-21T05:22:00,2018-11-21T00:22:00,1.990,3953.97,9.40,8.21,10.89,846.27,850.57,204.550003,37.09,1.0467,184,0,15.120,2.08648,4.11,52731,14.033334,22.133333,23.233334,14.033334,22.133333,23.233334,6254200.500000,1851501.625000,276362.187500,14202.533203,3564.000000,1830.599976
32:56:29,1542777750,2018-11-21T05:22:30,2018-11-21T00:22:30,1.991,3954.97,9.37,8.17,10.90,846.27,850.52,209.449997,36.98,1.0467,184,0,15.120,2.08533,4.11,52715,16.233334,21.799999,23.100000,16.233334,21.799999,23.100000,6256269.500000,1852124.500000,276456.593750,14208.299805,3565.666748,1830.733276
32:56:59,1542777780,2018-11-21T05:23:00,2018-11-21T00:23:00,1.990,3955.96,9.33,8.07,10.85,846.28,850.69,207.666672,36.83,1.0471,184,0,15.121,2.08562,4.11,52699,13.266666,18.266666,20.166666,13.266666,18.266666,20.166666,6258121.500000,1852664.250000,276540.406250,14210.633789,3567.133301,1831.466675
32:57:29,1542777810,2018-11-21T05:23:30,2018-11-21T00:23:30,1.987,3956.95,9.30,8.06,10.80,846.29,850.54,204.883331,36.86,1.0470,183,0,15.119,2.07557,4.11,52683,12.366667,16.233334,16.433332,12.366667,16.233334,16.433332,6259742.500000,1853146.875000,276611.875000,14211.166992,3567.666748,1831.466675
32:57:59,1542777840,2018-11-21T05:24:00,2018-11-21T00:24:00,1.993,3957.95,9.28,7.96,10.82,846.27,850.65,208.250000,36.94,1.0472,183,0,15.153,2.08590,4.11,52667,13.066667,17.233334,17.500000,13.066667,17.233334,17.500000,6261502.000000,1853654.500000,276684.593750,14214.200195,3568.000000,1831.466675
32:58:29,1542777870,2018-11-21T05:24:30,2018-11-21T00:24:30,1.992,3958.95,9.25,7.94,10.81,846.19,850.74,210.116669,37.04,1.0475,183,0,15.151,2.08131,4.11,52651,11.833333,17.600000,18.033333,11.833333,17.600000,18.033333,6263118.500000,1854126.875000,276778.062500,14219.166992,3568.533447,1831.466675
32:58:59,1542777900,2018-11-21T05:25:00,2018-11-21T00:25:00,1.991,3959.94,9.23,7.91,10.77,846.28,850.67,207.166672,37.12,1.0474,183,0,15.154,2.08475,4.10,52635,13.133333,18.233334,18.233334,13.133333,18.233334,18.233334,6264813.000000,1854645.875000,276861.531250,14223.966797,3568.533447,1831.466675
32:59:29,1542777930,2018-11-21T05:25:30,2018-11-21T00:25:30,1.993,3960.94,9.21,7.88,10.74,846.20,850.54,207.833328,37.16,1.0474,183,0,15.151,2.08160,4.10,52618,13.500000,19.466667,19.900000,13.500000,19.466667,19.900000,6266598.500000,1855188.625000,276942.718750,14229.633789,3568.933350,1831.466675
32:59:59,1542777960,2018-11-21T05:26:00,2018-11-21T00:26:00,1.995,3961.94,9.19,8.02,10.73,846.28,850.50,206.466660,37.23,1.0474,183,0,15.160,2.09108,4.21,52629,13.000000,16.766666,16.933332,13.000000,16.766666,16.933332,6268398.500000,1855704.625000,277004.125000,14231.799805,3569.399902,1831.466675
33:00:29,1542777990,2018-11-21T05:26:30,2018-11-21T00:26:30,1.996,3962.93,9.19,8.22,10.73,846.28,850.10,210.283340,37.24,1.0469,183,0,15.162,2.08475,4.21,52639,12.833333,16.966667,17.033333,12.833333,16.966667,17.033333,6270108.500000,1856205.750000,277074.343750,14235.000000,3569.433350,1831.500000
33:00:59,1542778020,2018-11-21T05:27:00,2018-11-21T00:27:00,2.000,3963.93,9.20,8.42,10.71,846.31,849.96,211.416672,37.30,1.0467,183,0,15.165,2.08964,4.21,52649,12.566667,17.600000,19.833334,12.566667,17.600000,19.833334,6271854.000000,1856725.625000,277156.000000,14240.099609,3571.166748,1833.233276
33:01:29,1542778050,2018-11-21T05:27:30,2018-11-21T00:27:30,2.000,3964.93,9.19,8.57,10.76,846.31,849.76,211.916672,37.27,1.0465,183,0,15.167,2.08820,4.21,52658,13.533334,20.100000,20.533333,13.533334,20.100000,20.533333,6273731.000000,1857274.250000,277248.281250,14242.666992,3571.899902,1833.466675
33:01:59,1542778080,2018-11-21T05:28:00,2018-11-21T00:28:00,2.000,3965.93,9.20,8.67,10.73,846.26,849.59,207.933334,37.25,1.0462,183,0,15.169,2.09944,4.21,52666,13.233334,18.033333,21.666666,13.233334,18.033333,21.666666,6275608.500000,1857818.750000,277321.531250,14248.833008,3576.033447,1834.633301
33:02:29,1542778110,2018-11-21T05:28:30,2018-11-21T00:28:30,2.001,3966.94,9.22,8.73,10.73,846.33,849.53,210.483337,37.28,1.0461,183,0,15.168,2.08878,4.21,52675,13.500000,16.533333,18.233334,13.500000,16.533333,18.233334,6277369.500000,1858329.500000,277382.437500,14252.299805,3577.966553,1836.566650
33:02:59,1542778140,2018-11-21T05:29:00,2018-11-21T00:29:00,2.002,3967.94,9.22,8.79,10.73,846.30,849.40,209.266663,37.25,1.0459,183,0,15.170,2.09829,4.21,52682,12.733334,16.299999,17.500000,12.733334,16.299999,17.500000,6279065.500000,1858819.625000,277435.343750,14257.233398,3578.633301,1837.233276
33:03:29,1542778170,2018-11-21T05:29:30,2018-11-21T00:29:30,2.001,3968.94,9.23,8.89,10.77,846.17,849.32,210.483337,37.29,1.0458,183,0,15.172,2.09195,4.21,52690,13.733334,18.400000,19.600000,13.733334,18.400000,19.600000,6280973.500000,1859386.625000,277520.406250,14258.900391,3579.833252,1837.566650
33:03:59,1542778200,2018-11-21T05:30:00,2018-11-21T00:30:00,2.002,3969.94,9.23,8.93,10.73,846.23,849.29,208.966660,37.26,1.0457,183,0,15.172,2.08763,4.21,52698,13.133333,18.100000,19.133333,13.133333,18.100000,19.133333,6282800.000000,1859919.250000,277607.000000,14261.933594,3581.166748,1837.566650
33:04:29,1542778230,2018-11-21T05:30:30,2018-11-21T00:30:30,2.004,3970.94,9.24,8.93,10.78,846.25,849.26,208.583328,37.35,1.0456,183,0,15.170,2.09079,4.21,52705,14.200000,18.833334,19.500000,14.200000,18.833334,19.500000,6284659.000000,1860471.500000,277689.500000,14265.833008,3582.433350,1837.566650
33:04:59,1542778260,2018-11-21T05:31:00,2018-11-21T00:31:00,2.002,3971.94,9.26,8.92,10.76,846.30,849.26,211.833328,37.54,1.0456,183,0,15.171,2.09771,4.21,52712,14.533334,19.600000,19.600000,14.533334,19.600000,19.600000,6286514.000000,1861030.750000,277770.468750,14269.533203,3582.433350,1837.566650
33:05:29,1542778290,2018-11-21T05:31:30,2018-11-21T00:31:30,2.002,3972.94,9.25,8.98,10.79,846.27,849.26,211.316666,37.64,1.0456,183,0,15.172,2.09858,4.21,52718,13.066667,16.400000,17.166666,13.066667,16.400000,17.166666,6288209.500000,1861532.000000,277842.812500,14272.533203,3583.300049,1837.566650
33:05:59,1542778320,2018-11-21T05:32:00,2018-11-21T00:32:00,2.003,3973.94,9.26,9.01,10.78,846.27,849.18,211.366669,37.63,1.0455,183,0,15.172,2.08734,4.21,52725,12.300000,16.500000,16.500000,12.300000,16.500000,16.500000,6289833.500000,1862013.625000,277906.812500,14274.700195,3583.300049,1837.566650
33:06:29,1542778350,2018-11-21T05:32:30,2018-11-21T00:32:30,2.005,3974.95,9.27,9.03,10.78,846.29,849.23,209.899994,37.70,1.0455,183,0,15.173,2.09973,4.21,52731,12.333333,17.133333,17.600000,12.333333,17.133333,17.600000,6291393.000000,1862490.125000,277984.406250,14277.533203,3583.933350,1837.566650
33:06:59,1542778380,2018-11-21T05:33:00,2018-11-21T00:33:00,2.004,3975.95,9.26,9.04,10.78,846.22,849.18,208.300003,37.87,1.0454,183,0,15.173,2.09367,4.21,52738,13.066667,16.966667,18.666666,13.066667,16.966667,18.666666,6292986.000000,1862975.750000,278065.000000,14281.599609,3585.933350,1838.466675
33:07:29,1542778410,2018-11-21T05:33:30,2018-11-21T00:33:30,2.004,3976.95,9.28,9.03,10.78,846.22,849.28,207.800003,37.89,1.0455,183,0,15.172,2.09771,4.21,52744,11.866667,14.133333,15.300000,11.866667,14.133333,15.300000,6294465.500000,1863417.750000,278121.125000,14285.033203,3586.800049,1839.333374
33:07:59,1542778440,2018-11-21T05:34:00,2018-11-21T00:34:00,2.004,3977.95,9.27,9.05,10.78,846.22,849.12,209.250000,37.90,1.0453,183,0,15.174,2.09367,4.21,52750,12.000000,15.700000,15.700000,12.000000,15.700000,15.700000,6295966.500000,1863865.750000,278181.593750,14288.533203,3586.800049,1839.333374
33:08:29,1542778470,2018-11-21T05:34:30,2018-11-21T00:34:30,2.004,3978.95,9.28,9.06,10.78,846.32,849.14,210.199997,37.82,1.0453,183,0,15.176,2.09944,4.21,52756,12.000000,16.600000,17.166666,12.000000,16.600000,17.166666,6297517.500000,1864341.125000,278255.406250,14294.566406,3587.566650,1839.333374
33:08:59,1542778500,2018-11-21T05:35:00,2018-11-21T00:35:00,2.005,3979.96,9.29,9.05,10.81,846.26,849.25,207.983337,37.89,1.0454,183,0,15.174,2.10002,4.21,52762,13.000000,17.066668,17.166666,13.000000,17.066668,17.166666,6299215.500000,1864854.000000,278337.812500,14296.299805,3587.666748,1839.333374
33:09:29,1542778530,2018-11-21T05:35:30,2018-11-21T00:35:30,2.005,3980.96,9.28,9.08,10.81,846.24,849.17,208.899994,37.79,1.0454,183,0,15.174,2.10002,4.21,52767,14.566667,18.400000,19.033333,14.566667,18.400000,19.033333,6300968.000000,1865392.500000,278414.281250,14302.266602,3588.533447,1840.199951
33:09:59,1542778560,2018-11-21T05:36:00,2018-11-21T00:36:00,2.005,3981.96,9.29,9.11,10.80,846.29,849.25,210.000000,37.80,1.0454,183,0,15.173,2.10204,4.21,52773,12.266666,17.000000,17.266666,12.266666,17.000000,17.266666,6302629.000000,1865894.875000,278478.468750,14306.333008,3589.000000,1840.666626
33:10:29,1542778590,2018-11-21T05:36:30,2018-11-21T00:36:30,2.005,3982.96,9.31,9.10,10.84,846.28,849.22,206.516663,37.42,1.0453,183,0,15.173,2.09339,4.21,52778,10.000000,13.400000,14.233334,10.000000,13.400000,14.233334,6304056.000000,1866315.250000,278529.281250,14309.766602,3590.000000,1841.666626
33:10:59,1542778620,2018-11-21T05:37:00,2018-11-21T00:37:00,2.005,3983.97,9.29,9.09,10.82,846.21,849.14,209.866669,36.95,1.0453,183,0,15.176,2.09829,4.21,52784,9.066667,11.066667,11.500000,9.066667,11.066667,11.500000,6305253.000000,1866680.000000,278565.718750,14311.000000,3590.399902,1841.933350
33:11:29,1542778650,2018-11-21T05:37:30,2018-11-21T00:37:30,2.004,3984.97,9.31,9.13,10.77,846.18,849.22,212.050003,37.43,1.0453,183,0,15.176,2.08533,4.21,52789,10.500000,13.866667,14.600000,10.500000,13.866667,14.600000,6306618.500000,1867092.625000,278632.875000,14313.700195,3591.133301,1841.933350
33:11:59,1542778680,2018-11-21T05:38:00,2018-11-21T00:38:00,2.005,3985.97,9.32,9.08,10.82,846.13,849.16,209.066666,37.38,1.0452,183,0,15.172,2.09771,4.21,52794,11.800000,16.299999,16.299999,11.800000,16.299999,16.299999,6308125.000000,1867541.875000,278713.875000,14315.166992,3591.133301,1841.933350
33:12:29,1542778710,2018-11-21T05:38:30,2018-11-21T00:38:30,2.004,3986.97,9.33,9.08,10.83,846.18,849.10,208.233337,37.64,1.0451,183,0,15.176,2.08849,4.21,52799,11.666667,13.000000,15.300000,11.666667,13.000000,15.300000,6309538.000000,1867970.250000,278770.812500,14318.866211,3592.533447,1842.466675
33:12:59,1542778740,2018-11-21T05:39:00,2018-11-21T00:39:00,2.004,3987.97,9.32,9.10,10.81,846.21,849.35,210.016663,37.47,1.0454,183,0,15.173,2.09195,4.21,52804,11.533334,16.533333,19.166666,11.533334,16.533333,19.166666,6311093.500000,1868438.250000,278857.281250,14324.200195,3594.600098,1844.533325
33:13:29,1542778770,2018-11-21T05:39:30,2018-11-21T00:39:30,2.005,3988.98,9.32,9.10,10.86,846.23,849.19,210.949997,36.70,1.0453,183,0,15.173,2.10233,4.21,52809,9.900000,13.566667,13.966666,9.900000,13.566667,13.966666,6312450.500000,1868840.375000,278916.906250,14327.033203,3595.033447,1844.966675
33:13:59,1542778800,2018-11-21T05:40:00,2018-11-21T00:40:00,2.005,3989.98,9.35,9.09,10.86,846.30,849.26,208.783340,37.36,1.0452,183,0,15.173,2.10609,4.21,52814,10.333333,14.233334,15.200000,10.333333,14.233334,15.200000,6313880.000000,1869260.625000,278986.812500,14331.299805,3595.600098,1845.533325
33:14:29,1542778830,2018-11-21T05:40:30,2018-11-21T00:40:30,2.005,3990.98,9.36,9.11,10.86,846.30,849.23,209.850006,36.97,1.0452,183,0,15.174,2.08820,4.21,52818,10.866667,15.733334,17.333334,10.866667,15.733334,17.333334,6315387.000000,1869708.000000,279051.281250,14337.933594,3597.899902,1847.500000
33:14:59,1542778860,2018-11-21T05:41:00,2018-11-21T00:41:00,2.005,3991.98,9.36,9.07,10.85,846.15,849.28,210.116669,37.56,1.0452,183,0,15.171,2.08792,4.21,52823,9.966666,14.466666,16.633333,9.966666,14.466666,16.633333,6316794.000000,1870130.625000,279121.125000,14343.366211,3600.066650,1849.033325
33:15:29,1542778890,2018-11-21T05:41:30,2018-11-21T00:41:30,2.005,3992.98,9.37,9.12,10.86,846.20,849.30,209.066666,37.10,1.0452,183,0,15.174,2.09367,4.21,52827,12.233334,15.333333,16.866667,12.233334,15.333333,16.866667,6318364.500000,1870597.625000,279190.468750,14348.633789,3601.566650,1849.699951
33:15:59,1542778920,2018-11-21T05:42:00,2018-11-21T00:42:00,2.006,3993.99,9.37,9.10,10.90,846.25,849.30,209.533340,37.06,1.0452,183,0,15.172,2.09252,4.21,52832,9.900000,13.900000,14.466666,9.900000,13.900000,14.466666,6319744.000000,1871011.250000,279250.812500,14350.900391,3602.000000,1850.133301
33:16:29,1542778950,2018-11-21T05:42:30,2018-11-21T00:42:30,2.006,3994.99,9.38,9.10,10.87,846.25,849.17,211.533340,37.09,1.0450,183,0,15.173,2.09512,4.21,52836,9.233334,11.433333,11.433333,9.233334,11.433333,11.433333,6320951.000000,1871375.750000,279283.875000,14353.066406,3602.000000,1850.133301
33:16:59,1542778980,2018-11-21T05:43:00,2018-11-21T00:43:00,2.005,3995.99,9.39,9.07,10.89,846.19,849.33,205.983337,36.34,1.0452,183,0,15.173,2.10696,4.21,52840,9.000000,12.300000,12.300000,9.000000,12.300000,12.300000,6322268.500000,1871758.875000,279331.593750,14355.500000,3602.000000,1850.133301
33:17:29,1542779010,2018-11-21T05:43:30,2018-11-21T00:43:30,2.006,3997.00,9.39,9.11,10.90,846.32,849.27,209.699997,36.12,1.0452,183,0,15.174,2.09252,4.21,52844,6.400000,9.400000,10.166667,6.400000,9.400000,10.166667,6323303.500000,1872055.625000,279383.718750,14356.799805,3603.133301,1850.133301
33:17:59,1542779040,2018-11-21T05:44:00,2018-11-21T00:44:00,2.005,3998.00,9.40,9.09,10.89,846.30,849.30,211.333328,36.37,1.0451,183,0,15.174,2.10638,4.21,52848,8.300000,10.900000,11.966666,8.300000,10.900000,11.966666,6324525.000000,1872415.500000,279433.656250,14357.900391,3604.233398,1850.599976
33:18:29,1542779070,2018-11-21T05:44:30,2018-11-21T00:44:30,2.006,3999.00,9.40,9.08,10.87,846.30,849.40,206.116669,36.03,1.0453,183,0,15.174,2.10175,4.21,52852,9.300000,12.233334,13.366667,9.300000,12.233334,13.366667,6325813.000000,1872794.375000,279488.500000,14360.633789,3606.000000,1851.533325
33:18:59,1542779100,2018-11-21T05:45:00,2018-11-21T00:45:00,2.004,4000.00,9.40,9.12,10.90,846.32,849.38,212.083328,35.17,1.0453,183,0,15.174,2.09944,4.21,52856,8.600000,11.400000,11.833333,8.600000,11.400000,11.833333,6327039.500000,1873154.625000,279532.875000,14362.866211,3606.333252,1851.866699
33:19:29,1542779130,2018-11-21T05:45:30,2018-11-21T00:45:30,2.004,4001.00,9.40,9.06,10.95,846.22,849.40,212.416672,34.73,1.0454,183,0,15.173,2.09281,4.21,52860,8.533334,11.600000,11.600000,8.533334,11.600000,11.600000,6328230.000000,1873502.875000,279576.968750,14365.700195,3606.333252,1851.866699
33:19:59,1542779160,2018-11-21T05:46:00,2018-11-21T00:46:00,2.006,4002.01,9.42,9.06,10.92,846.23,849.37,211.666672,34.81,1.0452,183,0,15.174,2.08648,4.21,52864,8.400000,11.000000,11.000000,8.400000,11.000000,11.000000,6329440.000000,1873858.125000,279623.593750,14368.000000,3606.333252,1851.866699
33:20:29,1542779190,2018-11-21T05:46:30,2018-11-21T00:46:30,2.004,4003.01,9.43,9.05,10.94,846.29,849.42,211.449997,34.95,1.0452,183,0,15.176,2.09800,4.21,52868,8.566667,11.300000,11.900000,8.566667,11.300000,11.900000,6330619.000000,1874206.000000,279678.187500,14370.133789,3606.966553,1852.500000
33:20:59,1542779220,2018-11-21T05:47:00,2018-11-21T00:47:00,2.005,4004.01,9.45,9.05,10.94,846.39,849.34,210.016663,35.59,1.0450,183,0,15.171,2.08907,4.21,52871,10.633333,14.166667,14.500000,10.633333,14.166667,14.500000,6332014.000000,1874613.125000,279751.687500,14374.266602,3607.199951,1852.733276
33:21:29,1542779250,2018-11-21T05:47:30,2018-11-21T00:47:30,2.006,4005.01,9.44,9.07,10.94,846.13,849.47,212.833328,34.56,1.0453,183,0,15.176,2.09339,4.21,52875,9.600000,14.466666,14.466666,9.600000,14.466666,14.466666,6333341.500000,1875007.500000,279824.156250,14380.166992,3607.199951,1852.733276
33:21:59,1542779280,2018-11-21T05:48:00,2018-11-21T00:48:00,2.006,4006.02,9.45,9.10,10.95,846.34,849.39,210.300003,34.92,1.0451,183,0,15.174,2.09339,4.21,52879,8.600000,11.300000,11.700000,8.600000,11.300000,11.700000,6334535.500000,1875365.875000,279870.843750,14382.766602,3607.866699,1852.733276
33:22:29,1542779310,2018-11-21T05:48:30,2018-11-21T00:48:30,2.006,4007.02,9.47,9.09,10.97,846.25,849.41,210.116669,34.68,1.0451,183,0,15.172,2.10031,4.21,52882,10.066667,13.966666,15.066667,10.066667,13.966666,15.066667,6335964.500000,1875790.500000,279933.343750,14388.900391,3608.933350,1853.599976
33:22:59,1542779340,2018-11-21T05:49:00,2018-11-21T00:49:00,2.008,4008.03,9.47,9.06,10.94,846.12,849.44,211.666672,35.29,1.0451,183,0,15.173,2.09079,4.21,52886,10.666667,13.233334,13.233334,10.666667,13.233334,13.233334,6337426.500000,1876212.500000,279989.843750,14391.333008,3608.933350,1853.599976
33:23:29,1542779370,2018-11-21T05:49:30,2018-11-21T00:49:30,2.006,4009.03,9.50,9.10,10.97,846.27,849.56,207.383331,35.55,1.0451,183,0,15.173,2.10118,4.21,52889,12.733334,16.033333,17.066668,12.733334,16.033333,17.066668,6339083.500000,1876707.375000,280046.718750,14394.766602,3609.833252,1854.500000
33:23:59,1542779400,2018-11-21T05:50:00,2018-11-21T00:50:00,2.006,4010.03,9.50,9.08,11.02,846.22,849.53,212.033340,34.85,1.0451,183,0,15.173,2.09310,4.21,52892,11.966666,16.600000,17.433332,11.966666,16.600000,17.433332,6340694.500000,1877194.625000,280109.718750,14399.733398,3610.600098,1855.266724
33:24:29,1542779430,2018-11-21T05:50:30,2018-11-21T00:50:30,2.007,4011.04,9.51,9.10,11.03,846.30,849.50,208.483337,35.26,1.0450,183,0,15.173,2.10320,4.21,52895,9.666667,13.133333,14.033334,9.666667,13.133333,14.033334,6342073.500000,1877589.875000,280164.281250,14403.633789,3611.800049,1855.733276
33:24:59,1542779460,2018-11-21T05:51:00,2018-11-21T00:51:00,2.006,4012.04,9.52,9.06,11.04,846.32,849.63,207.233337,35.92,1.0451,183,0,15.170,2.09858,4.14,52890,11.000000,14.833333,16.200001,11.000000,14.833333,16.200001,6343607.500000,1878041.750000,280237.062500,14405.866211,3613.300049,1856.233276
33:25:29,1542779490,2018-11-21T05:51:30,2018-11-21T00:51:30,2.003,4013.04,9.52,8.91,11.03,846.17,849.74,211.633331,36.15,1.0452,183,0,15.167,2.09800,4.13,52874,11.766666,16.266666,16.266666,11.766666,16.266666,16.266666,6345281.000000,1878528.750000,280305.281250,14408.533203,3613.300049,1856.233276
33:25:59,1542779520,2018-11-21T05:52:00,2018-11-21T00:52:00,2.002,4014.04,9.53,8.76,11.02,846.21,849.92,208.683334,36.32,1.0454,183,0,15.163,2.10060,4.13,52858,13.000000,18.066668,19.100000,13.000000,18.066668,19.100000,6347085.000000,1879059.250000,280378.718750,14411.700195,3614.333252,1857.266724
33:26:29,1542779550,2018-11-21T05:52:30,2018-11-21T00:52:30,2.000,4015.04,9.51,8.62,11.01,846.19,850.09,209.733337,36.55,1.0457,183,0,15.163,2.09944,4.12,52842,13.233334,18.200001,19.700001,13.233334,18.200001,19.700001,6348895.500000,1879598.625000,280452.375000,14416.400391,3615.833252,1857.966675
33:26:59,1542779580,2018-11-21T05:53:00,2018-11-21T00:53:00,1.998,4016.04,9.48,8.51,10.96,846.17,850.42,208.933334,36.67,1.0462,183,0,15.162,2.08102,4.12,52826,11.933333,15.033334,15.733334,11.933333,15.033334,15.733334,6350525.500000,1880074.125000,280522.968750,14419.966797,3616.766602,1857.966675
33:27:29,1542779610,2018-11-21T05:53:30,2018-11-21T00:53:30,1.998,4017.04,9.46,8.43,11.01,846.25,850.34,207.250000,36.58,1.0462,183,0,15.161,2.09483,4.12,52810,10.833333,14.000000,15.600000,10.833333,14.000000,15.600000,6352046.000000,1880525.375000,280579.593750,14422.299805,3618.166748,1858.699951
33:27:59,1542779640,2018-11-21T05:54:00,2018-11-21T00:54:00,1.998,4018.04,9.45,8.29,10.95,846.26,850.47,208.566666,36.16,1.0464,183,0,15.156,2.09339,4.12,52794,10.166667,13.566667,14.966666,10.166667,13.566667,14.966666,6353469.000000,1880942.875000,280639.781250,14428.599609,3620.100098,1858.833374
33:28:29,1542779670,2018-11-21T05:54:30,2018-11-21T00:54:30,1.997,4019.03,9.42,8.27,10.90,846.36,850.48,210.366669,35.77,1.0465,183,0,15.156,2.09022,4.12,52778,9.366667,12.666667,12.800000,9.366667,12.666667,12.800000,6354793.000000,1881338.125000,280687.531250,14432.700195,3620.266602,1858.833374
33:28:59,1542779700,2018-11-21T05:55:00,2018-11-21T00:55:00,1.996,4020.03,9.41,8.20,10.92,846.22,850.56,210.066666,36.68,1.0466,183,0,15.154,2.08734,4.11,52762,9.733334,12.700000,13.633333,9.733334,12.700000,13.633333,6356206.500000,1881762.750000,280734.281250,14434.633789,3621.733398,1858.833374
33:29:29,1542779730,2018-11-21T05:55:30,2018-11-21T00:55:30,1.996,4021.03,9.40,8.12,10.90,846.22,850.62,209.399994,37.26,1.0467,183,0,15.157,2.08361,4.11,52745,12.300000,16.299999,18.200001,12.300000,16.299999,18.200001,6357813.500000,1882244.500000,280804.968750,14438.766602,3624.300049,1859.133301
33:29:59,1542779760,2018-11-21T05:56:00,2018-11-21T00:56:00,1.995,4022.03,9.38,8.07,10.91,846.35,850.65,209.199997,37.56,1.0468,183,0,15.156,2.08102,4.11,52730,11.833333,14.466666,15.566667,11.833333,14.466666,15.566667,6359360.500000,1882703.500000,280865.781250,14441.500000,3625.466553,1859.699951
33:30:29,1542779790,2018-11-21T05:56:30,2018-11-21T00:56:30,1.993,4023.03,9.36,8.05,10.92,846.36,850.84,209.816666,37.51,1.0471,183,0,15.153,2.08073,4.11,52713,9.766666,13.733334,14.466666,9.766666,13.733334,14.466666,6360699.000000,1883104.500000,280927.375000,14446.299805,3625.966553,1860.199951
33:30:59,1542779820,2018-11-21T05:57:00,2018-11-21T00:57:00,1.994,4024.02,9.34,7.98,10.86,846.33,850.72,209.483337,37.67,1.0470,183,0,15.153,2.08878,4.11,52697,9.700000,14.033334,16.566668,9.700000,14.033334,16.566668,6362107.500000,1883519.500000,280991.812500,14452.700195,3628.000000,1862.233276
33:31:29,1542779850,2018-11-21T05:57:30,2018-11-21T00:57:30,1.999,4025.02,9.33,8.09,10.86,846.28,850.61,206.183334,37.43,1.0470,183,0,15.161,2.08734,4.21,52707,10.066667,13.700000,14.300000,10.066667,13.700000,14.300000,6363512.000000,1883930.250000,281055.875000,14456.866211,3628.733398,1862.300049
33:31:59,1542779880,2018-11-21T05:58:00,2018-11-21T00:58:00,2.000,4026.02,9.31,8.32,10.81,846.26,850.35,209.933334,37.79,1.0467,183,0,15.165,2.09627,4.21,52716,9.866667,14.966666,15.200000,9.866667,14.966666,15.200000,6364909.500000,1884342.625000,281133.937500,14460.533203,3629.233398,1862.300049
33:32:29,1542779910,2018-11-21T05:58:30,2018-11-21T00:58:30,2.001,4027.03,9.30,8.46,10.81,846.39,850.20,210.233337,36.46,1.0466,183,0,15.166,2.10233,4.21,52724,9.066667,12.533334,12.533334,9.066667,12.533334,12.533334,6366156.500000,1884704.500000,281187.406250,14465.033203,3629.233398,1862.300049
33:32:59,1542779940,2018-11-21T05:59:00,2018-11-21T00:59:00,2.001,4028.03,9.33,8.60,10.82,846.33,849.95,205.816666,36.65,1.0462,183,0,15.167,2.09656,4.21,52731,7.966667,10.500000,10.500000,7.966667,10.500000,10.500000,6367306.000000,1885043.375000,281229.375000,14466.099609,3629.233398,1862.300049
33:33:29,1542779970,2018-11-21T05:59:30,2018-11-21T00:59:30,2.003,4029.03,9.34,8.70,10.81,846.28,849.79,209.433334,36.17,1.0460,183,0,15.167,2.09454,4.21,52739,8.800000,11.333333,11.333333,8.800000,11.333333,11.333333,6368583.500000,1885403.750000,281266.062500,14468.599609,3629.233398,1862.300049
33:33:59,1542780000,2018-11-21T06:00:00,2018-11-21T01:00:00,2.003,4030.03,9.34,8.76,10.87,846.33,849.63,206.399994,36.62,1.0458,183,0,15.170,2.09454,4.21,52745,8.333333,10.933333,11.033334,8.333333,10.933333,11.033334,6369735.500000,1885736.500000,281306.937500,14469.766602,3629.333252,1862.400024
33:34:29,1542780030,2018-11-21T06:00:30,2018-11-21T01:00:30,2.003,4031.03,9.36,8.83,10.86,846.28,849.55,211.516663,36.53,1.0456,183,0,15.172,2.09137,4.21,52752,8.800000,11.133333,12.366667,8.800000,11.133333,12.366667,6370958.500000,1886097.625000,281351.406250,14473.966797,3630.566650,1863.166626
33:34:59,1542780060,2018-11-21T06:01:00,2018-11-21T01:01:00,2.003,4032.03,9.35,8.90,10.88,846.23,849.47,210.016663,37.00,1.0455,183,0,15.171,2.09627,4.21,52758,9.766666,13.600000,13.733334,9.766666,13.600000,13.733334,6372295.500000,1886496.750000,281408.593750,14477.933594,3630.966553,1863.166626
33:35:29,1542780090,2018-11-21T06:01:30,2018-11-21T01:01:30,2.004,4033.03,9.37,8.94,10.87,846.38,849.59,208.066666,36.74,1.0456,183,0,15.170,2.10291,4.21,52765,9.100000,12.100000,12.300000,9.100000,12.100000,12.300000,6373576.000000,1886884.000000,281449.125000,14479.166992,3631.100098,1863.300049
33:35:59,1542780120,2018-11-21T06:02:00,2018-11-21T01:02:00,2.003,4034.04,9.37,8.99,10.88,846.20,849.54,211.350006,36.41,1.0455,183,0,15.171,2.09310,4.21,52770,8.966666,13.233334,14.133333,8.966666,13.233334,14.133333,6374855.500000,1887261.875000,281514.718750,14484.066406,3631.833252,1864.033325
33:36:29,1542780150,2018-11-21T06:02:30,2018-11-21T01:02:30,2.004,4035.04,9.38,9.03,10.86,846.27,849.44,207.983337,36.11,1.0454,183,0,15.172,2.09367,4.21,52776,7.800000,10.800000,10.800000,7.800000,10.800000,10.800000,6375961.500000,1887582.625000,281566.093750,14487.233398,3631.833252,1864.033325
33:36:59,1542780180,2018-11-21T06:03:00,2018-11-21T01:03:00,2.004,4036.04,9.39,9.03,10.90,846.38,849.33,209.550003,36.65,1.0452,183,0,15.173,2.08705,4.21,52782,8.566667,11.333333,11.333333,8.566667,11.333333,11.333333,6377186.500000,1887936.500000,281617.593750,14487.833008,3631.833252,1864.033325
33:37:29,1542780210,2018-11-21T06:03:30,2018-11-21T01:03:30,2.005,4037.04,9.40,9.06,10.91,846.30,849.40,210.983337,36.94,1.0452,183,0,15.174,2.10638,4.21,52787,9.000000,13.166667,13.166667,9.000000,13.166667,13.166667,6378476.500000,1888310.750000,281687.187500,14490.133789,3631.833252,1864.033325
33:37:59,1542780240,2018-11-21T06:04:00,2018-11-21T01:04:00,2.005,4038.04,9.39,9.07,10.93,846.30,849.46,207.550003,37.12,1.0453,183,0,15.174,2.10204,4.21,52793,8.566667,11.566667,11.566667,8.566667,11.566667,11.566667,6379677.000000,1888667.500000,281742.281250,14491.000000,3631.833252,1864.033325
33:38:29,1542780270,2018-11-21T06:04:30,2018-11-21T01:04:30,2.005,4039.05,9.40,9.08,10.93,846.25,849.43,211.583328,37.73,1.0452,183,0,15.173,2.09483,4.21,52798,8.933333,12.433333,12.433333,8.933333,12.433333,12.433333,6380929.500000,1889041.750000,281797.312500,14492.533203,3631.833252,1864.033325
33:38:59,1542780300,2018-11-21T06:05:00,2018-11-21T01:05:00,2.004,4040.05,9.42,9.03,10.95,846.31,849.43,210.949997,37.97,1.0451,183,0,15.173,2.09396,4.21,52803,9.166667,13.500000,14.166667,9.166667,13.500000,14.166667,6382181.500000,1889421.375000,281867.406250,14494.166992,3632.566650,1864.033325
33:39:29,1542780330,2018-11-21T06:05:30,2018-11-21T01:05:30,2.005,4041.05,9.41,9.12,10.93,846.27,849.37,212.666672,36.32,1.0452,183,0,15.172,2.08792,4.21,52808,9.100000,12.600000,13.533334,9.100000,12.600000,13.533334,6383403.500000,1889783.625000,281926.000000,14498.633789,3633.566650,1864.033325
33:39:59,1542780360,2018-11-21T06:06:00,2018-11-21T01:06:00,2.005,4042.05,9.41,9.12,10.93,846.16,849.35,209.933334,36.40,1.0452,183,0,15.172,2.08849,4.21,52813,7.366667,9.466666,9.633333,7.366667,9.466666,9.633333,6384404.500000,1890086.625000,281958.593750,14500.599609,3633.633301,1864.099976
33:40:29,1542780390,2018-11-21T06:06:30,2018-11-21T01:06:30,2.006,4043.05,9.41,9.11,10.90,846.29,849.40,212.433334,36.69,1.0452,183,0,15.174,2.10146,4.21,52818,8.466666,13.233334,16.000000,8.466666,13.233334,16.000000,6385620.500000,1890440.000000,282024.062500,14507.333008,3635.666748,1865.633301
33:40:59,1542780420,2018-11-21T06:07:00,2018-11-21T01:07:00,2.005,4044.06,9.42,9.12,10.90,846.21,849.40,212.800003,37.28,1.0451,183,0,15.176,2.09973,4.21,52823,9.066667,12.800000,13.733334,9.066667,12.800000,13.733334,6386973.000000,1890819.125000,282074.906250,14511.799805,3636.766602,1866.366699
33:41:29,1542780450,2018-11-21T06:07:30,2018-11-21T01:07:30,2.007,4045.06,9.42,9.12,10.98,846.39,849.40,209.883331,37.68,1.0451,183,0,15.172,2.10060,4.21,52827,9.700000,13.800000,14.266666,9.700000,13.800000,14.266666,6388478.500000,1891237.875000,282131.468750,14515.733398,3637.066650,1866.599976
33:41:59,1542780480,2018-11-21T06:08:00,2018-11-21T01:08:00,2.005,4046.06,9.43,9.12,10.95,846.37,849.40,208.766663,37.62,1.0451,183,0,15.173,2.09396,4.21,52832,12.466666,15.700000,16.333334,12.466666,15.700000,16.333334,6390166.500000,1891722.750000,282188.000000,14519.966797,3637.866699,1866.599976
33:42:29,1542780510,2018-11-21T06:08:30,2018-11-21T01:08:30,2.006,4047.07,9.42,9.13,10.96,846.31,849.29,213.683334,38.07,1.0450,183,0,15.173,2.08705,4.21,52836,10.100000,13.566667,13.566667,10.100000,13.566667,13.566667,6391602.000000,1892143.500000,282243.218750,14522.000000,3637.866699,1866.599976
33:42:59,1542780540,2018-11-21T06:09:00,2018-11-21T01:09:00,2.005,4048.07,9.43,9.13,10.96,846.26,849.45,212.949997,37.74,1.0451,183,0,15.174,2.09367,4.21,52841,10.400000,14.866667,15.100000,10.400000,14.866667,15.100000,6393046.500000,1892572.000000,282311.531250,14524.700195,3638.066650,1866.800049
33:43:29,1542780570,2018-11-21T06:09:30,2018-11-21T01:09:30,2.005,4049.07,9.44,9.15,10.96,846.31,849.34,211.350006,38.00,1.0449,183,0,15.173,2.10175,4.21,52845,12.433333,16.600000,17.566668,12.433333,16.600000,17.566668,6394680.000000,1893056.125000,282385.468750,14527.766602,3638.800049,1867.533325
33:43:59,1542780600,2018-11-21T06:10:00,2018-11-21T01:10:00,2.005,4050.07,9.42,9.11,10.94,846.26,849.37,209.083328,37.74,1.0451,183,0,15.174,2.09223,4.21,52849,10.333333,13.966666,15.100000,10.333333,13.966666,15.100000,6396084.500000,1893466.875000,282442.937500,14532.966797,3639.633301,1868.366699
33:44:29,1542780630,2018-11-21T06:10:30,2018-11-21T01:10:30,2.006,4051.08,9.43,9.12,10.93,846.31,849.32,211.600006,37.78,1.0450,183,0,15.174,2.09454,4.21,52853,9.633333,13.866667,13.866667,9.633333,13.866667,13.866667,6397397.000000,1893869.125000,282512.187500,14535.666992,3639.633301,1868.366699
33:44:59,1542780660,2018-11-21T06:11:00,2018-11-21T01:11:00,2.006,4052.08,9.42,9.13,10.94,846.29,849.27,204.050003,38.09,1.0449,183,0,15.173,2.10262,4.21,52857,12.000000,17.066668,17.466667,12.000000,17.066668,17.466667,6399051.500000,1894370.875000,282594.593750,14538.433594,3640.033447,1868.366699
33:45:29,1542780690,2018-11-21T06:11:30,2018-11-21T01:11:30,2.005,4053.08,9.42,9.12,10.91,846.29,849.43,210.166672,38.42,1.0451,183,0,15.173,2.09944,4.21,52861,13.733334,18.000000,19.266666,13.733334,18.000000,19.266666,6400827.500000,1894898.000000,282672.281250,14542.500000,3641.366699,1869.300049
33:45:59,1542780720,2018-11-21T06:12:00,2018-11-21T01:12:00,2.006,4054.08,9.41,9.09,10.92,846.27,849.27,211.333328,38.11,1.0450,183,0,15.176,2.09742,4.21,52865,10.533334,14.466666,15.533334,10.533334,14.466666,15.533334,6402218.500000,1895309.750000,282729.718750,14548.433594,3642.966553,1870.099976
33:46:29,1542780750,2018-11-21T06:12:30,2018-11-21T01:12:30,2.007,4055.09,9.42,9.09,10.93,846.34,849.43,212.333328,37.65,1.0452,183,0,15.174,2.09598,4.21,52869,9.766666,13.666667,13.733334,9.766666,13.666667,13.733334,6403638.000000,1895716.500000,282795.062500,14552.266602,3643.033447,1870.099976
33:46:59,1542780780,2018-11-21T06:13:00,2018-11-21T01:13:00,2.005,4056.09,9.41,9.03,10.95,846.24,849.32,207.816666,37.47,1.0451,183,0,15.172,2.09367,4.21,52873,9.700000,13.833333,14.133333,9.700000,13.833333,14.133333,6404980.500000,1896118.875000,282862.281250,14555.166992,3643.666748,1870.733276
33:47:29,1542780810,2018-11-21T06:13:30,2018-11-21T01:13:30,2.005,4057.09,9.41,9.05,10.94,846.22,849.35,208.883331,37.36,1.0451,183,0,15.172,2.09252,4.21,52876,10.200000,12.766666,13.100000,10.200000,12.766666,13.100000,6406343.500000,1896516.625000,282915.156250,14556.500000,3643.899902,1870.966675
33:47:59,1542780840,2018-11-21T06:14:00,2018-11-21T01:14:00,2.006,4058.09,9.40,9.05,10.92,846.22,849.40,209.116669,37.86,1.0452,183,0,15.173,2.09887,4.21,52880,9.466666,12.500000,13.466666,9.466666,12.500000,13.466666,6407653.000000,1896908.500000,282966.000000,14558.566406,3644.766602,1871.833374
33:48:29,1542780870,2018-11-21T06:14:30,2018-11-21T01:14:30,2.005,4059.10,9.41,9.03,10.91,846.35,849.43,210.000000,38.11,1.0452,183,0,15.173,2.10031,4.21,52883,10.066667,14.633333,15.733334,10.066667,14.633333,15.733334,6409075.000000,1897325.375000,283028.843750,14562.599609,3645.566650,1872.633301
33:48:59,1542780900,2018-11-21T06:15:00,2018-11-21T01:15:00,2.005,4060.10,9.40,9.05,10.91,846.38,849.40,208.449997,38.38,1.0452,183,0,15.173,2.10464,4.21,52887,10.866667,14.566667,16.400000,10.866667,14.566667,16.400000,6410510.500000,1897759.250000,283086.468750,14564.799805,3647.366699,1874.433350
33:49:29,1542780930,2018-11-21T06:15:30,2018-11-21T01:15:30,2.005,4061.10,9.40,9.02,10.90,846.25,849.38,208.050003,38.40,1.0451,183,0,15.172,2.09944,4.21,52890,11.100000,14.266666,14.266666,11.100000,14.266666,14.266666,6411957.500000,1898186.750000,283152.468750,14566.966797,3647.366699,1874.433350
33:49:59,1542780960,2018-11-21T06:16:00,2018-11-21T01:16:00,2.004,4062.10,9.39,9.03,10.90,846.27,849.46,209.616669,38.39,1.0453,183,0,15.171,2.10320,4.21,52894,10.066667,13.700000,13.833333,10.066667,13.700000,13.833333,6413358.500000,1898604.500000,283212.593750,14568.799805,3647.500000,1874.566650
33:50:29,1542780990,2018-11-21T06:16:30,2018-11-21T01:16:30,2.005,4063.11,9.39,8.99,10.91,846.30,849.43,207.600006,38.51,1.0452,183,0,15.172,2.09713,4.21,52897,9.000000,13.000000,13.733334,9.000000,13.000000,13.733334,6414637.000000,1898986.625000,283274.593750,14572.099609,3648.233398,1875.300049
33:50:59,1542781020,2018-11-21T06:17:00,2018-11-21T01:17:00,2.004,4064.11,9.38,8.98,10.91,846.35,849.44,206.733337,38.37,1.0453,183,0,15.167,2.09598,4.14,52897,10.000000,14.400000,14.400000,10.000000,14.400000,14.400000,6416030.500000,1899403.250000,283346.718750,14573.266602,3648.233398,1875.300049
33:51:29,1542781050,2018-11-21T06:17:30,2018-11-21T01:17:30,2.001,4065.11,9.38,8.90,10.91,846.25,849.75,211.683334,37.54,1.0457,183,0,15.162,2.08590,4.13,52881,9.566667,13.100000,13.566667,9.566667,13.100000,13.566667,6417367.500000,1899807.750000,283403.593750,14574.400391,3648.800049,1875.866699
33:51:59,1542781080,2018-11-21T06:18:00,2018-11-21T01:18:00,1.998,4066.11,9.37,8.71,10.90,846.27,849.86,209.283340,36.57,1.0459,183,0,15.167,2.08705,4.13,52865,7.700000,11.200000,11.433333,7.700000,11.200000,11.433333,6418473.500000,1900126.875000,283448.343750,14577.766602,3649.066650,1876.133301
33:52:29,1542781110,2018-11-21T06:18:30,2018-11-21T01:18:30,1.996,4067.10,9.35,8.55,10.85,846.38,850.10,211.899994,36.48,1.0463,183,0,15.160,2.08475,4.12,52849,8.000000,10.100000,10.533334,8.000000,10.100000,10.533334,6419563.000000,1900450.375000,283483.812500,14579.099609,3649.500000,1876.566650
33:52:59,1542781140,2018-11-21T06:19:00,2018-11-21T01:19:00,1.997,4068.10,9.32,8.44,10.82,846.36,850.19,208.050003,36.07,1.0466,183,0,15.161,2.10320,4.12,52832,6.200000,8.766666,9.100000,6.200000,8.766666,9.100000,6420572.500000,1900745.250000,283514.375000,14580.733398,3649.933350,1877.000000
33:53:29,1542781170,2018-11-21T06:19:30,2018-11-21T01:19:30,1.995,4069.10,9.30,8.35,10.84,846.34,850.23,208.050003,36.50,1.0467,183,0,15.158,2.08993,4.12,52817,6.000000,7.900000,8.700000,6.000000,7.900000,8.700000,6421496.500000,1901014.875000,283541.500000,14582.133789,3650.733398,1877.000000
33:53:59,1542781200,2018-11-21T06:20:00,2018-11-21T01:20:00,1.996,4070.10,9.28,8.25,10.83,846.22,850.39,210.883331,36.90,1.0469,183,0,15.156,2.08993,4.11,52800,5.500000,7.766667,8.800000,5.500000,7.766667,8.800000,6422385.500000,1901266.500000,283575.562500,14584.433594,3652.133301,1877.000000
33:54:29,1542781230,2018-11-21T06:20:30,2018-11-21T01:20:30,1.994,4071.09,9.28,8.15,10.80,846.24,850.52,210.600006,37.00,1.0471,183,0,15.154,2.08619,4.12,52784,5.633333,9.066667,9.300000,5.633333,9.066667,9.300000,6423335.000000,1901536.625000,283617.812500,14588.033203,3652.533447,1877.000000
33:54:59,1542781260,2018-11-21T06:21:00,2018-11-21T01:21:00,1.992,4072.09,9.27,8.11,10.76,846.35,850.61,209.016663,37.39,1.0472,183,0,15.154,2.09858,4.11,52768,8.266666,11.766666,12.200000,8.266666,11.766666,12.200000,6424450.500000,1901878.000000,283678.093750,14591.200195,3653.033447,1877.000000
33:55:29,1542781290,2018-11-21T06:21:30,2018-11-21T01:21:30,1.991,4073.09,9.26,8.03,10.76,846.38,850.61,208.933334,37.73,1.0472,183,0,15.153,2.08993,4.11,52752,8.466666,12.700000,12.966666,8.466666,12.700000,12.966666,6425638.000000,1902235.250000,283752.687500,14593.333008,3653.399902,1877.000000
33:55:59,1542781320,2018-11-21T06:22:00,2018-11-21T01:22:00,1.990,4074.08,9.24,7.97,10.77,846.25,850.58,207.050003,37.86,1.0472,183,0,15.156,2.09022,4.10,52736,8.666667,12.166667,12.166667,8.666667,12.166667,12.166667,6426881.500000,1902597.375000,283814.593750,14595.133789,3653.399902,1877.000000
33:56:29,1542781350,2018-11-21T06:22:30,2018-11-21T01:22:30,1.990,4075.08,9.22,7.92,10.81,846.30,850.72,210.166672,37.76,1.0475,182,0,15.153,2.08332,4.10,52720,9.066667,13.266666,14.633333,9.066667,13.266666,14.633333,6428213.500000,1902974.500000,283891.187500,14599.666992,3654.899902,1877.633301
33:56:59,1542781380,2018-11-21T06:23:00,2018-11-21T01:23:00,1.996,4076.07,9.23,7.88,10.76,846.23,850.80,211.600006,37.90,1.0476,182,0,15.189,2.09166,4.10,52704,8.500000,14.000000,14.100000,8.500000,14.000000,14.100000,6429434.000000,1903337.500000,283974.062500,14606.433594,3655.133301,1877.866699
33:57:29,1542781410,2018-11-21T06:23:30,2018-11-21T01:23:30,1.995,4077.07,9.21,7.84,10.70,846.28,850.75,209.699997,38.02,1.0476,182,0,15.184,2.09252,4.10,52687,9.800000,15.300000,15.800000,9.800000,15.300000,15.800000,6430826.000000,1903747.625000,284050.343750,14611.833008,3655.933350,1877.866699
33:57:59,1542781440,2018-11-21T06:24:00,2018-11-21T01:24:00,1.995,4078.07,9.20,7.81,10.73,846.31,850.83,210.899994,37.96,1.0477,182,0,15.185,2.09829,4.10,52671,10.800000,13.933333,14.000000,10.800000,13.933333,14.000000,6432285.500000,1904185.875000,284108.937500,14613.566406,3656.066650,1877.933350
33:58:29,1542781470,2018-11-21T06:24:30,2018-11-21T01:24:30,1.996,4079.07,9.19,7.72,10.72,846.26,850.76,209.933334,37.82,1.0477,182,0,15.184,2.09195,4.10,52655,12.666667,17.000000,19.299999,12.666667,17.000000,19.299999,6433981.500000,1904694.875000,284183.718750,14617.000000,3657.899902,1879.766724
33:58:59,1542781500,2018-11-21T06:25:00,2018-11-21T01:25:00,1.995,4080.07,9.17,7.77,10.69,846.26,850.82,211.250000,37.67,1.0478,182,0,15.184,2.09223,4.10,52639,12.266666,16.266666,17.866667,12.266666,16.266666,17.866667,6435606.500000,1905169.625000,284250.812500,14620.799805,3659.533447,1881.400024
33:59:29,1542781530,2018-11-21T06:25:30,2018-11-21T01:25:30,2.000,4081.07,9.15,7.94,10.69,846.35,850.62,211.333328,37.38,1.0477,182,0,15.192,2.09887,4.21,52649,10.600000,16.166666,17.533333,10.600000,16.166666,17.533333,6437150.000000,1905618.250000,284324.125000,14625.933594,3661.266602,1883.000000
33:59:59,1542781560,2018-11-21T06:26:00,2018-11-21T01:26:00,2.001,4082.07,9.15,8.13,10.67,846.32,850.46,211.850006,37.13,1.0475,182,0,15.196,2.09137,4.21,52659,11.333333,16.733334,17.333334,11.333333,16.733334,17.333334,6438667.500000,1906064.250000,284410.593750,14630.166992,3662.133301,1883.099976
34:00:29,1542781590,2018-11-21T06:26:30,2018-11-21T01:26:30,2.003,4083.07,9.16,8.30,10.67,846.26,850.00,210.266663,37.04,1.0469,182,0,15.196,2.09223,4.21,52668,11.400000,14.500000,14.500000,11.400000,14.500000,14.500000,6440112.500000,1906497.250000,284472.468750,14633.799805,3662.133301,1883.099976
34:00:59,1542781620,2018-11-21T06:27:00,2018-11-21T01:27:00,2.006,4084.07,9.16,8.45,10.72,846.24,849.84,208.666672,37.09,1.0467,182,0,15.197,2.10638,4.21,52677,10.000000,13.500000,14.433333,10.000000,13.500000,14.433333,6441533.500000,1906917.250000,284534.718750,14637.533203,3662.966553,1883.866699
34:01:29,1542781650,2018-11-21T06:27:30,2018-11-21T01:27:30,2.006,4085.07,9.18,8.57,10.69,846.26,849.60,210.716660,37.22,1.0463,182,0,15.201,2.10378,4.21,52685,9.000000,14.300000,17.066668,9.000000,14.300000,17.066668,6442840.500000,1907307.250000,284596.187500,14646.233398,3666.166748,1885.400024
34:01:59,1542781680,2018-11-21T06:28:00,2018-11-21T01:28:00,2.006,4086.08,9.19,8.61,10.69,846.26,849.62,212.333328,37.43,1.0463,182,0,15.202,2.10146,4.21,52693,10.500000,15.266666,17.200001,10.500000,15.266666,17.200001,6444430.000000,1907771.125000,284671.218750,14650.066406,3669.166748,1885.766724
34:02:29,1542781710,2018-11-21T06:28:30,2018-11-21T01:28:30,2.007,4087.08,9.20,8.70,10.75,846.36,849.59,211.383331,37.28,1.0462,182,0,15.204,2.09800,4.21,52701,13.266666,17.133333,19.633333,13.266666,17.133333,19.633333,6446310.000000,1908298.125000,284755.156250,14652.700195,3671.800049,1887.533325
34:02:59,1542781740,2018-11-21T06:29:00,2018-11-21T01:29:00,2.007,4088.08,9.21,8.76,10.70,846.31,849.64,209.466660,37.12,1.0462,182,0,15.204,2.09915,4.21,52708,13.533334,17.766666,19.900000,13.533334,17.766666,19.900000,6448099.000000,1908837.625000,284839.781250,14656.000000,3674.399902,1888.300049
34:03:29,1542781770,2018-11-21T06:29:30,2018-11-21T01:29:30,2.008,4089.09,9.22,8.81,10.74,846.33,849.50,211.533340,36.91,1.0460,182,0,15.205,2.10233,4.21,52715,10.966666,14.733334,15.100000,10.966666,14.733334,15.100000,6449586.000000,1909285.125000,284900.343750,14659.833008,3675.199951,1888.300049
34:03:59,1542781800,2018-11-21T06:30:00,2018-11-21T01:30:00,2.007,4090.09,9.23,8.85,10.77,846.17,849.45,209.733337,37.12,1.0459,182,0,15.206,2.10262,4.21,52722,10.666667,14.200000,15.166667,10.666667,14.200000,15.166667,6451037.500000,1909720.375000,284968.437500,14662.000000,3676.066650,1888.300049
34:04:29,1542781830,2018-11-21T06:30:30,2018-11-21T01:30:30,2.009,4091.09,9.22,8.89,10.74,846.23,849.35,209.500000,36.63,1.0459,182,0,15.205,2.10146,4.21,52729,9.466666,12.966666,14.066667,9.466666,12.966666,14.066667,6452389.500000,1910115.875000,285032.156250,14663.599609,3677.366699,1888.300049
34:04:59,1542781860,2018-11-21T06:31:00,2018-11-21T01:31:00,2.010,4092.10,9.23,8.89,10.76,846.30,849.40,209.416672,36.46,1.0459,182,0,15.206,2.10927,4.21,52735,9.366667,12.933333,15.566667,9.366667,12.933333,15.566667,6453714.000000,1910513.375000,285093.500000,14667.166992,3680.199951,1890.500000
34:05:29,1542781890,2018-11-21T06:31:30,2018-11-21T01:31:30,2.009,4093.10,9.25,8.94,10.76,846.27,849.37,209.816666,36.21,1.0458,182,0,15.205,2.09627,4.21,52741,9.333333,12.233334,13.966666,9.333333,12.233334,13.966666,6455042.500000,1910897.875000,285149.781250,14669.266602,3682.300049,1891.766724
34:05:59,1542781920,2018-11-21T06:32:00,2018-11-21T01:32:00,2.008,4094.11,9.26,8.92,10.78,846.19,849.34,209.966660,36.07,1.0457,182,0,15.206,2.11043,4.21,52748,9.433333,12.266666,12.766666,9.433333,12.266666,12.766666,6456358.500000,1911284.000000,285198.781250,14670.900391,3683.133301,1891.866699
34:06:29,1542781950,2018-11-21T06:32:30,2018-11-21T01:32:30,2.010,4095.11,9.27,8.95,10.77,846.29,849.34,209.683334,36.05,1.0457,182,0,15.205,2.09800,4.21,52754,8.600000,12.600000,13.233334,8.600000,12.600000,13.233334,6457521.500000,1911635.750000,285253.968750,14674.799805,3683.899902,1892.633301
34:06:59,1542781980,2018-11-21T06:33:00,2018-11-21T01:33:00,2.009,4096.12,9.26,8.96,10.73,846.06,849.36,212.683334,36.13,1.0458,182,0,15.207,2.10464,4.21,52760,8.566667,12.300000,12.666667,8.566667,12.300000,12.666667,6458729.000000,1911990.625000,285311.312500,14677.466797,3684.333252,1893.066650
34:07:29,1542782010,2018-11-21T06:33:30,2018-11-21T01:33:30,2.010,4097.13,9.28,8.97,10.81,846.24,849.30,208.933334,36.80,1.0456,182,0,15.205,2.09944,4.21,52765,8.933333,14.433333,15.600000,8.933333,14.433333,15.600000,6459960.000000,1912366.000000,285396.937500,14681.633789,3685.466553,1893.900024
34:07:59,1542782040,2018-11-21T06:34:00,2018-11-21T01:34:00,2.010,4098.13,9.28,8.97,10.79,846.16,849.20,212.533340,36.83,1.0454,182,0,15.207,2.10435,4.21,52771,8.166667,10.966666,11.266666,8.166667,10.966666,11.266666,6461062.000000,1912696.750000,285455.187500,14683.633789,3686.033447,1893.900024
34:08:29,1542782070,2018-11-21T06:34:30,2018-11-21T01:34:30,2.010,4099.14,9.31,9.02,10.81,846.31,849.35,210.399994,36.98,1.0455,182,0,15.208,2.09685,4.21,52777,8.000000,9.400000,9.433333,8.000000,9.400000,9.433333,6462117.000000,1913003.875000,285492.531250,14683.933594,3686.333252,1893.900024
34:08:59,1542782100,2018-11-21T06:35:00,2018-11-21T01:35:00,2.010,4100.14,9.31,9.01,10.81,846.28,849.45,208.983337,37.48,1.0456,182,0,15.204,2.10493,4.21,52782,5.600000,6.700000,7.400000,5.600000,6.700000,7.400000,6463036.500000,1913259.500000,285519.500000,14685.366211,3686.899902,1893.900024
34:09:29,1542782130,2018-11-21T06:35:30,2018-11-21T01:35:30,2.011,4101.15,9.32,9.02,10.82,846.28,849.40,209.550003,37.24,1.0455,183,0,15.206,2.10204,4.21,52788,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,6463942.500000,1913522.375000,285544.968750,14686.633789,3686.899902,1893.900024
34:09:59,1542782160,2018-11-21T06:36:00,2018-11-21T01:36:00,2.005,4102.15,9.34,9.04,10.80,846.23,849.29,207.149994,37.94,1.0453,183,0,15.171,2.09195,4.21,52793,5.833333,7.766667,7.766667,5.833333,7.766667,7.766667,6464838.000000,1913796.125000,285579.562500,14687.933594,3686.899902,1893.900024
34:10:29,1542782190,2018-11-21T06:36:30,2018-11-21T01:36:30,2.005,4103.15,9.34,9.04,10.84,846.23,849.37,211.583328,37.70,1.0454,183,0,15.174,2.08389,4.21,52798,6.666667,8.466666,8.666667,6.666667,8.466666,8.666667,6465777.500000,1914070.750000,285622.843750,14689.000000,3687.199951,1894.199951
34:10:59,1542782220,2018-11-21T06:37:00,2018-11-21T01:37:00,2.005,4104.16,9.36,9.05,10.86,846.33,849.31,210.133331,37.38,1.0452,183,0,15.173,2.09079,4.21,52803,7.066667,10.433333,11.533334,7.066667,10.433333,11.533334,6466775.500000,1914373.500000,285668.093750,14695.533203,3687.800049,1894.800049
34:11:29,1542782250,2018-11-21T06:37:30,2018-11-21T01:37:30,2.005,4105.16,9.35,9.03,10.87,846.20,849.36,211.283340,37.36,1.0453,183,0,15.173,2.09713,4.21,52808,7.666667,8.800000,9.100000,7.666667,8.800000,9.100000,6467832.500000,1914680.500000,285698.437500,14696.133789,3688.033447,1894.800049
34:11:59,1542782280,2018-11-21T06:38:00,2018-11-21T01:38:00,2.005,4106.16,9.36,9.02,10.84,846.17,849.31,212.633331,37.51,1.0452,183,0,15.173,2.08878,4.21,52813,6.266667,9.300000,10.366667,6.266667,9.300000,10.366667,6468779.000000,1914966.250000,285748.093750,14698.400391,3688.933350,1895.066650
34:12:29,1542782310,2018-11-21T06:38:30,2018-11-21T01:38:30,2.006,4107.16,9.38,9.05,10.85,846.32,849.28,208.366669,37.52,1.0451,183,0,15.171,2.09339,4.21,52817,5.866667,9.033334,11.766666,5.866667,9.033334,11.766666,6469737.000000,1915250.750000,285787.312500,14703.866211,3691.633301,1896.533325
34:12:59,1542782340,2018-11-21T06:39:00,2018-11-21T01:39:00,2.005,4108.17,9.39,9.05,10.87,846.19,849.35,209.066666,37.07,1.0452,183,0,15.174,2.09598,4.21,52822,7.033333,9.000000,9.800000,7.033333,9.000000,9.800000,6470779.000000,1915556.000000,285819.437500,14706.200195,3692.933350,1896.533325
34:13:29,1542782370,2018-11-21T06:39:30,2018-11-21T01:39:30,2.006,4109.17,9.38,9.06,10.91,846.30,849.33,211.983337,36.98,1.0452,183,0,15.173,2.08648,4.21,52827,7.966667,9.033334,10.033334,7.966667,9.033334,10.033334,6471869.000000,1915869.375000,285858.468750,14707.900391,3693.866699,1897.400024
34:13:59,1542782400,2018-11-21T06:40:00,2018-11-21T01:40:00,2.007,4110.17,9.40,9.05,10.87,846.19,849.30,210.116669,36.91,1.0451,183,0,15.173,2.10493,4.21,52831,7.900000,10.600000,10.833333,7.900000,10.600000,10.833333,6472997.500000,1916202.625000,285908.312500,14709.733398,3694.066650,1897.400024
34:14:29,1542782430,2018-11-21T06:40:30,2018-11-21T01:40:30,2.005,4111.17,9.40,9.05,10.90,846.14,849.33,207.916672,36.60,1.0452,183,0,15.172,2.09540,4.21,52835,8.800000,12.500000,12.800000,8.800000,12.500000,12.800000,6474216.500000,1916567.250000,285973.093750,14713.933594,3694.733398,1897.400024
34:14:59,1542782460,2018-11-21T06:41:00,2018-11-21T01:41:00,2.005,4112.18,9.40,9.04,10.85,846.17,849.48,212.949997,36.15,1.0454,183,0,15.174,2.08475,4.21,52840,6.633333,10.066667,10.433333,6.633333,10.066667,10.433333,6475223.000000,1916877.875000,286021.375000,14716.299805,3695.533447,1897.400024
34:15:29,1542782490,2018-11-21T06:41:30,2018-11-21T01:41:30,2.007,4113.18,9.41,9.06,10.91,846.16,849.32,207.433334,36.22,1.0451,183,0,15.171,2.09656,4.21,52844,6.633333,10.200000,10.200000,6.633333,10.200000,10.200000,6476238.000000,1917179.125000,286080.031250,14717.933594,3695.600098,1897.400024
34:15:59,1542782520,2018-11-21T06:42:00,2018-11-21T01:42:00,2.005,4114.18,9.42,9.08,10.90,846.21,849.35,209.266663,36.12,1.0451,183,0,15.173,2.10146,4.21,52848,5.900000,8.433333,8.933333,5.900000,8.433333,8.933333,6477156.500000,1917450.250000,286118.625000,14720.033203,3696.433350,1897.433350
34:16:29,1542782550,2018-11-21T06:42:30,2018-11-21T01:42:30,2.005,4115.19,9.42,9.05,10.89,846.08,849.29,212.116669,36.10,1.0451,183,0,15.172,2.09685,4.21,52852,6.966667,9.666667,12.533334,6.966667,9.666667,12.533334,6478225.000000,1917753.625000,286159.156250,14725.299805,3699.066650,1898.266724
34:16:59,1542782580,2018-11-21T06:43:00,2018-11-21T01:43:00,2.006,4116.19,9.43,9.10,10.94,846.16,849.42,210.899994,36.41,1.0452,183,0,15.173,2.10233,4.21,52856,6.900000,9.200000,9.200000,6.900000,9.200000,9.200000,6479279.000000,1918064.000000,286193.968750,14727.166992,3699.066650,1898.266724
34:17:29,1542782610,2018-11-21T06:43:30,2018-11-21T01:43:30,2.006,4117.19,9.45,9.05,10.93,846.26,849.42,212.600006,36.44,1.0451,183,0,15.172,2.08907,4.21,52860,6.566667,8.633333,8.633333,6.566667,8.633333,8.633333,6480247.000000,1918350.875000,286231.031250,14728.333008,3699.066650,1898.266724
34:17:59,1542782640,2018-11-21T06:44:00,2018-11-21T01:44:00,2.007,4118.20,9.45,9.05,10.94,846.10,849.34,207.449997,36.53,1.0450,183,0,15.173,2.10204,4.21,52864,7.900000,10.266666,10.266666,7.900000,10.266666,10.266666,6481356.500000,1918674.000000,286275.968750,14729.500000,3699.066650,1898.266724
34:18:29,1542782670,2018-11-21T06:44:30,2018-11-21T01:44:30,2.007,4119.20,9.45,9.02,10.95,846.18,849.50,210.433334,36.35,1.0452,183,0,15.172,2.09685,4.21,52868,7.233333,11.400000,12.033334,7.233333,11.400000,12.033334,6482480.000000,1919001.375000,286332.843750,14735.900391,3699.800049,1899.000000
34:18:59,1542782700,2018-11-21T06:45:00,2018-11-21T01:45:00,2.007,4120.21,9.46,9.04,10.95,846.25,849.39,209.550003,36.32,1.0450,183,0,15.172,2.09425,4.21,52871,9.166667,11.100000,11.466666,9.166667,11.100000,11.466666,6483745.000000,1919371.750000,286375.031250,14739.166992,3700.233398,1899.433350
34:19:29,1542782730,2018-11-21T06:45:30,2018-11-21T01:45:30,2.006,4121.21,9.48,9.03,10.98,846.15,849.33,210.483337,36.23,1.0449,183,0,15.173,2.09569,4.21,52875,7.733333,10.766666,11.533334,7.733333,10.766666,11.533334,6484886.000000,1919707.625000,286422.687500,14742.433594,3700.800049,1900.000000
34:19:59,1542782760,2018-11-21T06:46:00,2018-11-21T01:46:00,2.006,4122.21,9.48,9.03,10.95,846.12,849.39,208.533340,36.18,1.0450,183,0,15.171,2.09973,4.21,52879,8.900000,11.400000,13.166667,8.900000,11.400000,13.166667,6486107.500000,1920071.500000,286472.312500,14745.099609,3702.833252,1901.166626
34:20:29,1542782790,2018-11-21T06:46:30,2018-11-21T01:46:30,2.007,4123.22,9.49,9.02,10.95,846.19,849.38,211.399994,36.39,1.0449,183,0,15.173,2.09051,4.21,52882,7.233333,9.833333,10.566667,7.233333,9.833333,10.566667,6487195.500000,1920395.500000,286508.937500,14748.033203,3704.199951,1901.733276
34:20:59,1542782820,2018-11-21T06:47:00,2018-11-21T01:47:00,2.006,4124.22,9.48,9.00,10.98,846.15,849.52,209.866669,36.63,1.0451,183,0,15.172,2.09425,4.21,52886,7.433333,10.100000,10.666667,7.433333,10.100000,10.666667,6488241.000000,1920710.875000,286557.000000,14750.933594,3705.133301,1901.733276
34:21:29,1542782850,2018-11-21T06:47:30,2018-11-21T01:47:30,2.008,4125.22,9.49,9.02,11.02,846.19,849.41,209.083328,36.73,1.0449,183,0,15.172,2.10060,4.21,52889,8.766666,12.266666,12.966666,8.766666,12.266666,12.966666,6489481.000000,1921078.625000,286627.343750,14752.900391,3705.833252,1901.733276
34:21:59,1542782880,2018-11-21T06:48:00,2018-11-21T01:48:00,2.006,4126.23,9.51,9.01,10.98,846.27,849.58,207.500000,36.80,1.0450,183,0,15.173,2.10956,4.21,52892,10.766666,13.500000,14.100000,10.766666,13.500000,14.100000,6490907.500000,1921508.500000,286694.812500,14755.299805,3706.500000,1901.733276
34:22:29,1542782910,2018-11-21T06:48:30,2018-11-21T01:48:30,2.006,4127.23,9.51,9.00,11.02,846.19,849.50,212.600006,36.75,1.0449,183,0,15.172,2.09685,4.21,52896,9.333333,11.800000,12.266666,9.333333,11.800000,12.266666,6492157.000000,1921888.500000,286754.656250,14756.799805,3707.133301,1901.733276
34:22:59,1542782940,2018-11-21T06:49:00,2018-11-21T01:49:00,2.008,4128.23,9.51,8.97,11.00,846.11,849.50,210.133331,36.75,1.0449,183,0,15.173,2.08964,4.21,52899,10.433333,13.766666,14.666667,10.433333,13.766666,14.666667,6493591.000000,1922311.875000,286820.187500,14760.400391,3708.500000,1901.733276
34:23:29,1542782970,2018-11-21T06:49:30,2018-11-21T01:49:30,2.006,4129.24,9.50,9.01,11.00,846.19,849.56,210.000000,36.60,1.0451,183,0,15.170,2.08648,4.13,52893,10.933333,16.666666,16.966667,10.933333,16.666666,16.966667,6495083.000000,1922753.625000,286895.125000,14771.200195,3708.633301,1901.733276
34:23:59,1542783000,2018-11-21T06:50:00,2018-11-21T01:50:00,2.003,4130.24,9.50,8.86,11.01,846.14,849.66,212.033340,36.55,1.0452,183,0,15.167,2.09425,4.12,52878,12.000000,17.466667,18.200001,12.000000,17.466667,18.200001,6496730.000000,1923240.750000,286978.937500,14777.599609,3709.366699,1902.466675
34:24:29,1542783030,2018-11-21T06:50:30,2018-11-21T01:50:30,2.000,4131.23,9.48,8.67,11.00,846.25,849.84,207.666672,36.70,1.0455,183,0,15.161,2.09108,4.12,52861,15.500000,21.833334,23.066668,15.500000,21.833334,23.066668,6498806.500000,1923853.125000,287081.281250,14783.933594,3710.600098,1903.466675
34:24:59,1542783060,2018-11-21T06:51:00,2018-11-21T01:51:00,1.999,4132.23,9.47,8.51,10.99,846.07,849.94,208.583328,36.60,1.0456,183,0,15.159,2.08878,4.12,52845,16.966667,25.066668,25.933332,16.966667,25.066668,25.933332,6501056.500000,1924519.250000,287200.812500,14788.933594,3712.100098,1903.466675
34:25:29,1542783090,2018-11-21T06:51:30,2018-11-21T01:51:30,1.999,4133.23,9.45,8.44,10.93,846.07,850.24,211.666672,36.76,1.0461,183,0,15.160,2.08217,4.12,52829,16.366667,23.133333,23.600000,16.366667,23.133333,23.600000,6503217.500000,1925143.750000,287310.156250,14792.966797,3712.633301,1904.000000
34:25:59,1542783120,2018-11-21T06:52:00,2018-11-21T01:52:00,1.998,4134.23,9.43,8.34,10.96,846.21,850.40,210.016663,36.89,1.0464,183,0,15.159,2.08361,4.12,52813,14.933333,20.233334,20.933332,14.933333,20.233334,20.933332,6505177.500000,1925734.125000,287418.031250,14794.266602,3712.766602,1904.133301
34:26:29,1542783150,2018-11-21T06:52:30,2018-11-21T01:52:30,1.998,4135.22,9.41,8.23,10.94,846.14,850.43,207.816666,37.01,1.0465,183,0,15.157,2.09079,4.12,52797,12.933333,17.333334,20.733334,12.933333,17.333334,20.733334,6506856.500000,1926243.750000,287505.156250,14801.299805,3715.766602,1907.133301
34:26:59,1542783180,2018-11-21T06:53:00,2018-11-21T01:53:00,1.996,4136.22,9.39,8.16,10.89,846.14,850.52,209.350006,37.29,1.0466,183,0,15.156,2.08792,4.12,52781,14.833333,18.166666,21.400000,14.833333,18.166666,21.400000,6508715.000000,1926803.500000,287579.687500,14808.133789,3719.666748,1908.333374
34:27:29,1542783210,2018-11-21T06:53:30,2018-11-21T01:53:30,1.995,4137.22,9.38,8.09,10.85,846.09,850.57,211.416672,37.70,1.0467,183,0,15.157,2.09252,4.11,52765,14.000000,18.033333,20.000000,14.000000,18.033333,20.000000,6510545.500000,1927350.375000,287656.843750,14813.000000,3722.000000,1908.733276
34:27:59,1542783240,2018-11-21T06:54:00,2018-11-21T01:54:00,1.995,4138.21,9.35,8.04,10.85,846.20,850.53,212.233337,37.82,1.0468,183,0,15.154,2.08274,4.11,52748,11.433333,14.733334,16.100000,11.433333,14.733334,16.100000,6512127.000000,1927817.750000,287710.812500,14814.966797,3723.066650,1909.199951
34:28:29,1542783270,2018-11-21T06:54:30,2018-11-21T01:54:30,1.994,4139.21,9.34,8.01,10.84,846.15,850.61,209.483337,38.11,1.0469,183,0,15.157,2.08073,4.11,52732,12.433333,16.299999,16.566668,12.433333,16.299999,16.566668,6513706.000000,1928281.375000,287789.125000,14816.266602,3723.500000,1909.199951
34:28:59,1542783300,2018-11-21T06:55:00,2018-11-21T01:55:00,1.993,4140.20,9.31,7.92,10.78,846.10,850.67,209.183334,38.47,1.0471,183,0,15.155,2.08619,4.11,52716,11.666667,16.166666,16.333334,11.666667,16.166666,16.333334,6515240.500000,1928745.750000,287867.218750,14818.733398,3723.933350,1909.199951
34:29:29,1542783330,2018-11-21T06:55:30,2018-11-21T01:55:30,1.992,4141.20,9.28,7.89,10.80,846.14,850.71,209.433334,38.72,1.0472,183,0,15.151,2.08217,4.11,52700,11.466666,14.800000,16.000000,11.466666,14.800000,16.000000,6516742.500000,1929193.375000,287928.625000,14822.233398,3725.066650,1909.199951
34:29:59,1542783360,2018-11-21T06:56:00,2018-11-21T01:56:00,1.991,4142.20,9.27,7.87,10.78,846.14,850.66,208.766663,39.18,1.0472,183,0,15.149,2.07815,4.11,52684,11.433333,15.600000,17.133333,11.433333,15.600000,17.133333,6518341.000000,1929653.875000,288000.500000,14825.500000,3726.399902,1909.766724
34:30:29,1542783390,2018-11-21T06:56:30,2018-11-21T01:56:30,1.990,4143.19,9.25,7.83,10.74,846.19,850.77,211.866669,39.31,1.0474,183,0,15.150,2.08131,4.11,52668,12.100000,16.600000,18.166666,12.100000,16.600000,18.166666,6519929.500000,1930131.625000,288087.968750,14829.000000,3728.233398,1910.866699
34:30:59,1542783420,2018-11-21T06:57:00,2018-11-21T01:57:00,1.989,4144.19,9.23,7.77,10.76,846.17,850.77,209.699997,38.85,1.0475,183,0,15.151,2.09195,4.10,52652,11.366667,15.766666,15.966666,11.366667,15.766666,15.966666,6521440.500000,1930582.375000,288158.156250,14832.400391,3728.466553,1911.099976
34:31:29,1542783450,2018-11-21T06:57:30,2018-11-21T01:57:30,1.990,4145.18,9.21,7.75,10.70,846.10,850.91,210.733337,39.45,1.0477,183,0,15.149,2.08648,4.10,52635,12.666667,17.200001,18.600000,12.666667,17.200001,18.600000,6523073.000000,1931074.875000,288240.218750,14835.966797,3729.800049,1911.800049
34:31:59,1542783480,2018-11-21T06:58:00,2018-11-21T01:58:00,1.996,4146.18,9.19,7.85,10.69,846.00,850.55,211.583328,39.20,1.0473,183,0,15.158,2.08993,4.21,52646,11.400000,16.900000,17.333334,11.400000,16.900000,17.333334,6524640.500000,1931532.500000,288329.375000,14840.266602,3730.300049,1911.800049
34:32:29,1542783510,2018-11-21T06:58:30,2018-11-21T01:58:30,1.996,4147.18,9.18,8.08,10.69,846.18,850.28,206.583328,39.20,1.0470,183,0,15.161,2.08878,4.21,52656,10.600000,14.300000,15.966666,10.600000,14.300000,15.966666,6526066.500000,1931954.750000,288403.562500,14843.233398,3732.199951,1912.266724
34:32:59,1542783540,2018-11-21T06:59:00,2018-11-21T01:59:00,1.998,4148.17,9.18,8.23,10.66,846.13,850.10,208.583328,39.34,1.0468,183,0,15.165,2.08562,4.21,52666,12.266666,14.666667,15.966666,12.266666,14.666667,15.966666,6527554.500000,1932406.625000,288469.843750,14846.466797,3733.266602,1913.333374
34:33:29,1542783570,2018-11-21T06:59:30,2018-11-21T01:59:30,1.999,4149.17,9.19,8.39,10.68,846.13,849.78,206.449997,39.41,1.0464,183,0,15.166,2.08907,4.21,52674,9.966666,14.233334,15.133333,9.966666,14.233334,15.133333,6528947.500000,1932831.750000,288542.500000,14847.533203,3733.933350,1914.000000
34:33:59,1542783600,2018-11-21T07:00:00,2018-11-21T02:00:00,2.000,4150.17,9.20,8.53,10.73,846.20,849.75,211.016663,39.56,1.0463,183,0,15.167,2.10175,4.21,52683,9.900000,13.766666,14.333333,9.900000,13.766666,14.333333,6530294.500000,1933243.500000,288599.906250,14848.566406,3734.366699,1914.433350
34:34:29,1542783630,2018-11-21T07:00:30,2018-11-21T02:00:30,2.000,4151.17,9.20,8.59,10.66,846.20,849.59,209.683334,39.66,1.0461,183,0,15.168,2.09454,4.21,52690,10.000000,13.566667,14.733334,10.000000,13.566667,14.733334,6531640.000000,1933658.625000,288653.718750,14850.966797,3735.500000,1915.233276
34:34:59,1542783660,2018-11-21T07:01:00,2018-11-21T02:01:00,2.002,4152.16,9.20,8.67,10.65,846.15,849.48,208.399994,39.92,1.0459,183,0,15.168,2.09310,4.21,52698,10.866667,14.533334,16.766666,10.866667,14.533334,16.766666,6533111.500000,1934098.625000,288724.218750,14854.566406,3737.766602,1916.099976
34:35:29,1542783690,2018-11-21T07:01:30,2018-11-21T02:01:30,2.002,4153.16,9.21,8.75,10.67,846.18,849.43,211.516663,40.22,1.0458,183,0,15.168,2.09079,4.21,52705,12.966666,17.799999,17.866667,12.966666,17.799999,17.866667,6534771.000000,1934590.000000,288803.968750,14860.099609,3737.766602,1916.099976
34:35:59,1542783720,2018-11-21T07:02:00,2018-11-21T02:02:00,2.001,4154.16,9.21,8.75,10.72,846.07,849.43,210.133331,40.20,1.0458,183,0,15.169,2.10031,4.21,52712,11.666667,15.933333,15.933333,11.666667,15.933333,15.933333,6536301.500000,1935039.250000,288873.218750,14863.500000,3737.766602,1916.099976
34:36:29,1542783750,2018-11-21T07:02:30,2018-11-21T02:02:30,2.001,4155.16,9.22,8.80,10.70,846.17,849.45,209.466660,40.11,1.0458,183,0,15.171,2.09973,4.21,52719,12.100000,15.966666,16.200001,12.100000,15.966666,16.200001,6537855.000000,1935498.250000,288950.562500,14867.466797,3737.966553,1916.300049
34:36:59,1542783780,2018-11-21T07:03:00,2018-11-21T02:03:00,2.001,4156.16,9.21,8.81,10.70,846.20,849.32,211.949997,39.85,1.0457,183,0,15.170,2.09858,4.21,52726,11.900000,18.333334,19.266666,11.900000,18.333334,19.266666,6539464.000000,1935973.875000,289035.687500,14876.033203,3739.100098,1917.099976
34:37:29,1542783810,2018-11-21T07:03:30,2018-11-21T02:03:30,2.003,4157.16,9.21,8.86,10.70,846.18,849.19,210.449997,39.69,1.0456,183,0,15.170,2.09858,4.21,52733,11.400000,16.100000,16.533333,11.400000,16.100000,16.533333,6541045.500000,1936451.625000,289104.156250,14880.566406,3739.566650,1917.566650
34:37:59,1542783840,2018-11-21T07:04:00,2018-11-21T02:04:00,2.001,4158.16,9.21,8.83,10.76,846.10,849.19,210.516663,39.63,1.0456,183,0,15.171,2.09483,4.21,52739,12.700000,19.166666,19.933332,12.700000,19.166666,19.933332,6542762.000000,1936962.750000,289203.187500,14887.266602,3740.366699,1918.066650
34:38:29,1542783870,2018-11-21T07:04:30,2018-11-21T02:04:30,2.001,4159.15,9.21,8.86,10.68,846.18,849.27,210.483337,39.24,1.0457,183,0,15.171,2.10031,4.21,52745,10.133333,15.100000,15.466666,10.133333,15.100000,15.466666,6544221.000000,1937386.000000,289273.406250,14892.533203,3740.666748,1918.366699
34:38:59,1542783900,2018-11-21T07:05:00,2018-11-21T02:05:00,2.002,4160.15,9.21,8.86,10.72,846.15,849.24,209.683334,39.46,1.0456,183,0,15.171,2.09166,4.21,52751,11.200000,13.566667,14.866667,11.200000,13.566667,14.866667,6545619.000000,1937806.875000,289340.468750,14894.133789,3741.899902,1919.133301
34:39:29,1542783930,2018-11-21T07:05:30,2018-11-21T02:05:30,2.001,4161.15,9.22,8.85,10.73,846.23,849.19,209.733337,39.52,1.0455,183,0,15.170,2.09425,4.21,52757,11.266666,16.100000,17.866667,11.266666,16.100000,17.866667,6547136.000000,1938262.000000,289415.187500,14899.233398,3743.800049,1919.966675
34:39:59,1542783960,2018-11-21T07:06:00,2018-11-21T02:06:00,2.002,4162.15,9.22,8.87,10.69,846.17,849.24,209.050003,38.71,1.0456,183,0,15.172,2.09166,4.21,52763,9.700000,15.500000,16.533333,9.700000,15.500000,16.533333,6548506.000000,1938683.750000,289500.406250,14904.900391,3745.433350,1919.966675
34:40:29,1542783990,2018-11-21T07:06:30,2018-11-21T02:06:30,2.000,4163.15,9.21,8.90,10.70,846.05,849.27,209.366669,37.45,1.0458,183,0,15.172,2.09713,4.21,52769,8.633333,11.500000,11.500000,8.633333,11.500000,11.500000,6549677.500000,1939041.250000,289555.500000,14907.299805,3745.500000,1919.966675
34:40:59,1542784020,2018-11-21T07:07:00,2018-11-21T02:07:00,2.001,4164.14,9.20,8.92,10.69,846.15,849.24,209.833328,37.11,1.0458,183,0,15.170,2.09166,4.21,52775,7.100000,8.566667,8.566667,7.100000,8.566667,8.566667,6550697.000000,1939337.125000,289585.593750,14907.700195,3745.800049,1919.966675
34:41:29,1542784050,2018-11-21T07:07:30,2018-11-21T02:07:30,2.002,4165.14,9.20,8.86,10.73,846.07,849.22,208.983337,37.16,1.0458,183,0,15.170,2.08907,4.21,52780,8.166667,10.000000,10.333333,8.166667,10.000000,10.333333,6551809.500000,1939667.750000,289625.781250,14909.166992,3746.566650,1920.166626
34:41:59,1542784080,2018-11-21T07:08:00,2018-11-21T02:08:00,2.002,4166.14,9.20,8.89,10.71,846.07,849.16,208.583328,36.66,1.0457,183,0,15.170,2.09944,4.21,52785,9.266666,14.366667,15.066667,9.266666,14.366667,15.066667,6553132.500000,1940063.625000,289693.437500,14917.133789,3747.199951,1920.800049
34:42:29,1542784110,2018-11-21T07:08:30,2018-11-21T02:08:30,2.001,4167.14,9.20,8.89,10.69,846.15,849.24,210.416672,36.40,1.0458,183,0,15.171,2.09656,4.21,52791,6.600000,9.833333,9.833333,6.600000,9.833333,9.833333,6554190.500000,1940372.125000,289751.687500,14918.433594,3747.199951,1920.800049
34:42:59,1542784140,2018-11-21T07:09:00,2018-11-21T02:09:00,2.000,4168.14,9.19,8.86,10.69,845.97,849.17,208.766663,36.58,1.0458,183,0,15.169,2.08533,4.21,52796,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,6555168.500000,1940654.125000,289790.468750,14920.200195,3747.199951,1920.800049
34:43:29,1542784170,2018-11-21T07:09:30,2018-11-21T02:09:30,2.001,4169.13,9.21,8.88,10.69,846.00,849.19,208.750000,36.77,1.0457,183,0,15.169,2.09223,4.21,52801,7.200000,9.133333,9.133333,7.200000,9.133333,9.133333,6556200.000000,1940952.000000,289843.000000,14920.966797,3747.199951,1920.800049
34:43:59,1542784200,2018-11-21T07:10:00,2018-11-21T02:10:00,2.001,4170.13,9.21,8.86,10.70,846.05,849.11,208.983337,36.98,1.0456,183,0,15.169,2.08792,4.21,52806,8.700000,11.300000,11.533334,8.700000,11.300000,11.533334,6557415.000000,1941310.875000,289886.656250,14921.900391,3747.666748,1920.800049
34:44:29,1542784230,2018-11-21T07:10:30,2018-11-21T02:10:30,2.001,4171.13,9.20,8.83,10.69,846.05,849.14,209.550003,37.07,1.0457,183,0,15.168,2.08935,4.21,52811,9.100000,13.400000,13.766666,9.100000,13.400000,13.766666,6558665.500000,1941682.125000,289943.718750,14928.266602,3748.333252,1921.066650
34:44:59,1542784260,2018-11-21T07:11:00,2018-11-21T02:11:00,2.000,4172.13,9.20,8.88,10.70,846.15,849.14,211.783340,37.00,1.0457,183,0,15.170,2.08849,4.21,52815,8.133333,10.866667,11.366667,8.133333,10.866667,11.366667,6559814.500000,1942016.500000,289995.812500,14930.266602,3749.333252,1921.666626
34:45:29,1542784290,2018-11-21T07:11:30,2018-11-21T02:11:30,2.000,4173.13,9.18,8.85,10.67,846.02,849.33,210.633331,37.01,1.0460,183,0,15.171,2.08648,4.21,52820,9.000000,12.700000,13.400000,9.000000,12.700000,13.400000,6561061.000000,1942389.625000,290054.687500,14932.799805,3750.833252,1922.266724
34:45:59,1542784320,2018-11-21T07:12:00,2018-11-21T02:12:00,2.002,4174.12,9.20,8.83,10.73,846.05,849.22,210.600006,37.44,1.0457,183,0,15.169,2.09108,4.21,52825,9.000000,13.166667,13.600000,9.000000,13.166667,13.600000,6562344.000000,1942774.875000,290123.000000,14934.766602,3751.533447,1922.533325
34:46:29,1542784350,2018-11-21T07:12:30,2018-11-21T02:12:30,2.001,4175.12,9.21,8.82,10.65,846.15,849.11,209.449997,37.69,1.0456,183,0,15.168,2.09540,4.21,52829,10.633333,16.066668,16.066668,10.633333,16.066668,16.066668,6563824.000000,1943211.500000,290197.906250,14939.299805,3751.533447,1922.533325
34:46:59,1542784380,2018-11-21T07:13:00,2018-11-21T02:13:00,2.001,4176.12,9.21,8.80,10.69,846.00,849.35,211.166672,37.98,1.0458,183,0,15.169,2.10291,4.21,52834,11.000000,15.933333,15.933333,11.000000,15.933333,15.933333,6565339.500000,1943658.500000,290269.031250,14941.633789,3751.533447,1922.533325
34:47:29,1542784410,2018-11-21T07:13:30,2018-11-21T02:13:30,2.000,4177.12,9.20,8.82,10.69,846.02,849.43,209.800003,38.14,1.0460,183,0,15.170,2.08677,4.21,52838,11.900000,15.766666,15.766666,11.900000,15.766666,15.766666,6566922.500000,1944122.000000,290337.781250,14943.333008,3751.533447,1922.533325
34:47:59,1542784440,2018-11-21T07:14:00,2018-11-21T02:14:00,2.002,4178.11,9.20,8.82,10.69,845.97,849.27,209.066666,38.37,1.0458,183,0,15.170,2.08993,4.21,52842,10.800000,14.500000,16.500000,10.800000,14.500000,16.500000,6568484.500000,1944578.500000,290399.843750,14946.866211,3753.399902,1924.400024
34:48:29,1542784470,2018-11-21T07:14:30,2018-11-21T02:14:30,2.002,4179.11,9.20,8.81,10.70,846.26,849.38,211.000000,38.74,1.0459,183,0,15.169,2.09540,4.21,52846,11.200000,15.600000,17.500000,11.200000,15.600000,17.500000,6570032.500000,1945031.625000,290473.468750,14952.700195,3755.366699,1925.833374
34:48:59,1542784500,2018-11-21T07:15:00,2018-11-21T02:15:00,2.001,4180.11,9.19,8.78,10.69,846.02,849.23,210.333328,39.20,1.0457,183,0,15.170,2.09339,4.21,52850,11.933333,19.100000,20.233334,11.933333,19.100000,20.233334,6571640.000000,1945518.125000,290556.781250,14964.400391,3756.433350,1926.566650
34:49:29,1542784530,2018-11-21T07:15:30,2018-11-21T02:15:30,2.001,4181.11,9.19,8.77,10.71,846.00,849.33,210.149994,39.17,1.0458,183,0,15.170,2.09339,4.21,52854,12.566667,19.266666,19.566668,12.566667,19.266666,19.566668,6573355.500000,1946026.000000,290651.156250,14971.566406,3756.733398,1926.866699
34:49:59,1542784560,2018-11-21T07:16:00,2018-11-21T02:16:00,2.001,4182.11,9.19,8.76,10.69,845.97,849.28,211.199997,38.83,1.0458,183,0,15.171,2.08447,4.21,52858,12.000000,15.633333,15.633333,12.000000,15.633333,15.633333,6574971.000000,1946506.000000,290723.781250,14972.133789,3756.733398,1926.866699
34:50:29,1542784590,2018-11-21T07:16:30,2018-11-21T02:16:30,2.001,4183.11,9.17,8.79,10.68,846.05,849.31,208.183334,38.45,1.0459,183,0,15.170,2.09771,4.21,52862,10.633333,13.266666,13.266666,10.633333,13.266666,13.266666,6576338.000000,1946908.000000,290776.468750,14973.466797,3756.733398,1926.866699
34:50:59,1542784620,2018-11-21T07:17:00,2018-11-21T02:17:00,2.000,4184.10,9.17,8.76,10.64,846.05,849.20,211.866669,38.39,1.0458,183,0,15.171,2.08763,4.21,52866,10.366667,14.733334,14.733334,10.366667,14.733334,14.733334,6577714.000000,1947329.500000,290851.218750,14974.733398,3756.733398,1926.866699
34:51:29,1542784650,2018-11-21T07:17:30,2018-11-21T02:17:30,2.001,4185.10,9.15,8.75,10.67,845.96,849.21,209.916672,38.17,1.0459,183,0,15.170,2.09137,4.21,52870,9.733334,13.666667,14.333333,9.733334,13.666667,14.333333,6579060.500000,1947731.375000,290921.218750,14976.733398,3757.366699,1927.500000
34:51:59,1542784680,2018-11-21T07:18:00,2018-11-21T02:18:00,1.999,4186.10,9.13,8.73,10.61,846.06,849.27,209.833328,37.71,1.0461,183,0,15.168,2.08993,4.21,52874,9.000000,13.166667,13.833333,9.000000,13.166667,13.833333,6580331.500000,1948104.000000,290985.031250,14981.400391,3758.033447,1927.733276
34:52:29,1542784710,2018-11-21T07:18:30,2018-11-21T02:18:30,1.998,4187.10,9.13,8.68,10.61,846.06,849.35,207.149994,37.58,1.0462,183,0,15.170,2.09944,4.21,52877,9.033334,12.933333,13.800000,9.033334,12.933333,13.800000,6581638.000000,1948491.375000,291039.906250,14986.400391,3759.566650,1927.733276
34:52:59,1542784740,2018-11-21T07:19:00,2018-11-21T02:19:00,2.000,4188.09,9.11,8.68,10.60,846.02,849.22,210.166672,37.47,1.0461,183,0,15.170,2.09022,4.21,52881,9.566667,14.066667,14.666667,9.566667,14.066667,14.666667,6582959.000000,1948893.875000,291105.875000,14991.366211,3760.233398,1927.733276
34:53:29,1542784770,2018-11-21T07:19:30,2018-11-21T02:19:30,1.999,4189.09,9.10,8.66,10.61,846.02,849.25,211.066666,36.66,1.0462,183,0,15.169,2.09425,4.21,52884,9.100000,14.100000,14.966666,9.100000,14.100000,14.966666,6584241.000000,1949276.375000,291172.156250,14996.200195,3761.566650,1928.266724
34:53:59,1542784800,2018-11-21T07:20:00,2018-11-21T02:20:00,1.999,4190.09,9.09,8.69,10.59,845.94,849.33,209.350006,36.71,1.0463,183,0,15.169,2.08447,4.21,52888,9.000000,12.666667,12.866667,9.000000,12.666667,12.866667,6585516.500000,1949652.250000,291215.968750,14999.433594,3761.933350,1928.633301
34:54:29,1542784830,2018-11-21T07:20:30,2018-11-21T02:20:30,1.998,4191.08,9.07,8.64,10.59,845.97,849.25,210.483337,35.59,1.0464,183,0,15.166,2.09483,4.21,52891,7.400000,10.000000,10.466666,7.400000,10.000000,10.466666,6586543.500000,1949957.125000,291251.593750,15001.299805,3762.466553,1929.166626
34:54:59,1542784860,2018-11-21T07:21:00,2018-11-21T02:21:00,1.999,4192.08,9.06,8.65,10.57,845.90,849.23,209.916672,37.17,1.0463,183,0,15.168,2.09454,4.21,52894,7.666667,10.200000,11.366667,7.666667,10.200000,11.366667,6587581.500000,1950265.750000,291309.281250,15004.366211,3763.666748,1930.366699
34:55:29,1542784890,2018-11-21T07:21:30,2018-11-21T02:21:30,1.997,4193.08,9.05,8.65,10.56,845.95,849.26,211.833328,37.36,1.0464,183,0,15.167,2.09108,4.21,52897,9.800000,14.633333,14.966666,9.800000,14.633333,14.966666,6588906.000000,1950659.250000,291387.656250,15008.766602,3764.366699,1930.500000
34:55:59,1542784920,2018-11-21T07:22:00,2018-11-21T02:22:00,1.996,4194.07,9.04,8.59,10.55,845.98,849.21,209.066666,36.90,1.0464,183,0,15.163,2.08590,4.14,52898,9.600000,14.000000,15.100000,9.600000,14.000000,15.100000,6590249.000000,1951066.125000,291447.437500,15013.533203,3765.433350,1931.266724
34:56:29,1542784950,2018-11-21T07:22:30,2018-11-21T02:22:30,1.991,4195.07,9.03,8.41,10.55,846.08,849.51,209.350006,36.96,1.0468,183,0,15.160,2.08964,4.12,52882,8.366667,10.600000,11.333333,8.366667,10.600000,11.333333,6591439.500000,1951414.875000,291483.656250,15015.433594,3766.100098,1931.466675
34:56:59,1542784980,2018-11-21T07:23:00,2018-11-21T02:23:00,1.989,4196.07,9.01,8.28,10.52,845.98,849.65,207.300003,37.18,1.0470,183,0,15.158,2.08590,4.13,52866,9.066667,12.633333,13.900000,9.066667,12.633333,13.900000,6592818.000000,1951801.250000,291552.875000,15017.533203,3767.600098,1932.133301
34:57:29,1542785010,2018-11-21T07:23:30,2018-11-21T02:23:30,1.989,4197.06,9.00,8.16,10.53,845.96,849.73,207.899994,37.34,1.0472,182,0,15.159,2.07901,4.12,52850,8.966666,12.366667,13.233334,8.966666,12.366667,13.233334,6594138.000000,1952184.875000,291604.343750,15020.099609,3768.899902,1933.000000
34:57:59,1542785040,2018-11-21T07:24:00,2018-11-21T02:24:00,1.993,4198.06,8.97,8.02,10.49,845.92,849.95,210.683334,37.52,1.0475,182,0,15.190,2.08246,4.12,52834,8.966666,12.166667,13.266666,8.966666,12.166667,13.266666,6595406.000000,1952561.875000,291663.031250,15023.400391,3770.166748,1933.733276
34:58:29,1542785070,2018-11-21T07:24:30,2018-11-21T02:24:30,1.991,4199.05,8.93,7.86,10.44,846.03,850.12,213.949997,37.47,1.0479,182,0,15.187,2.08964,4.11,52818,9.900000,14.200000,14.833333,9.900000,14.200000,14.833333,6596778.000000,1952978.875000,291730.156250,15028.133789,3770.666748,1933.866699
34:58:59,1542785100,2018-11-21T07:25:00,2018-11-21T02:25:00,1.992,4200.05,8.91,7.85,10.44,845.98,850.25,208.433334,37.68,1.0481,182,0,15.184,2.09079,4.12,52802,9.366667,13.900000,13.900000,9.366667,13.900000,13.900000,6598072.000000,1953370.375000,291794.781250,15030.666992,3770.666748,1933.866699
34:59:29,1542785130,2018-11-21T07:25:30,2018-11-21T02:25:30,1.991,4201.05,8.89,7.79,10.41,846.01,850.18,209.283340,37.96,1.0481,182,0,15.183,2.09281,4.11,52785,8.666667,12.633333,13.000000,8.666667,12.633333,13.000000,6599243.500000,1953723.750000,291861.781250,15034.700195,3770.666748,1933.866699
34:59:59,1542785160,2018-11-21T07:26:00,2018-11-21T02:26:00,1.990,4202.04,8.87,7.66,10.34,845.94,850.21,209.016663,38.03,1.0482,181,0,15.187,2.08303,4.11,52770,9.700000,12.966666,12.966666,9.700000,12.966666,12.966666,6600527.000000,1954109.875000,291925.906250,15036.366211,3770.666748,1933.866699
35:00:29,1542785190,2018-11-21T07:26:30,2018-11-21T02:26:30,1.995,4203.04,8.84,7.58,10.36,845.94,850.36,210.966660,38.15,1.0485,181,0,15.217,2.09310,4.11,52753,9.666667,14.866667,17.233334,9.666667,14.866667,17.233334,6601905.000000,1954521.375000,291992.968750,15044.500000,3773.800049,1934.699951
35:00:59,1542785220,2018-11-21T07:27:00,2018-11-21T02:27:00,1.995,4204.04,8.83,7.54,10.34,845.94,850.30,209.716660,38.37,1.0485,181,0,15.219,2.08188,4.11,52737,11.133333,14.633333,15.000000,11.133333,14.633333,15.000000,6603401.000000,1954970.375000,292053.531250,15045.733398,3774.133301,1934.733276
35:01:29,1542785250,2018-11-21T07:27:30,2018-11-21T02:27:30,1.993,4205.03,8.80,7.48,10.32,845.90,850.42,209.566666,38.30,1.0487,181,0,15.217,2.08361,4.11,52721,10.866667,14.933333,15.533334,10.866667,14.933333,15.533334,6604861.000000,1955403.125000,292108.625000,15050.766602,3774.633301,1935.233276
35:01:59,1542785280,2018-11-21T07:28:00,2018-11-21T02:28:00,1.993,4206.03,8.79,7.43,10.27,846.05,850.45,212.233337,38.48,1.0488,181,0,15.218,2.09079,4.11,52705,10.066667,13.433333,13.733334,10.066667,13.433333,13.733334,6606273.500000,1955817.625000,292167.500000,15052.033203,3775.000000,1935.599976
35:02:29,1542785310,2018-11-21T07:28:30,2018-11-21T02:28:30,1.991,4207.02,8.75,7.39,10.28,845.96,850.44,210.149994,38.59,1.0489,181,0,15.213,2.09223,4.11,52689,9.166667,12.833333,12.833333,9.166667,12.833333,12.833333,6607645.000000,1956215.125000,292234.406250,15052.166992,3775.000000,1935.599976
35:02:59,1542785340,2018-11-21T07:29:00,2018-11-21T02:29:00,1.992,4208.02,8.74,7.33,10.26,845.91,850.49,212.566666,38.50,1.0490,181,0,15.216,2.07500,4.10,52672,8.700000,12.466666,12.833333,8.700000,12.466666,12.833333,6608896.500000,1956582.250000,292281.437500,15054.433594,3775.633301,1936.233276
35:03:29,1542785370,2018-11-21T07:29:30,2018-11-21T02:29:30,1.991,4209.02,8.71,7.29,10.23,845.89,850.44,210.316666,38.24,1.0491,181,0,15.214,2.09310,4.10,52656,8.733334,13.866667,14.666667,8.733334,13.866667,14.666667,6610154.500000,1956954.375000,292338.625000,15059.833008,3776.699951,1937.300049
35:03:59,1542785400,2018-11-21T07:30:00,2018-11-21T02:30:00,1.997,4210.01,8.71,7.38,10.24,845.97,850.37,209.866669,37.95,1.0490,181,0,15.222,2.09022,4.21,52666,8.233334,12.233334,13.200000,8.233334,12.233334,13.200000,6611304.000000,1957300.000000,292404.625000,15063.299805,3777.100098,1937.699951
35:04:29,1542785430,2018-11-21T07:30:30,2018-11-21T02:30:30,1.997,4211.01,8.68,7.62,10.20,845.87,850.03,206.699997,37.60,1.0487,181,0,15.224,2.09915,4.21,52676,8.166667,9.866667,11.666667,8.166667,9.866667,11.666667,6612429.500000,1957628.250000,292449.437500,15065.599609,3778.366699,1938.966675
35:04:59,1542785460,2018-11-21T07:31:00,2018-11-21T02:31:00,2.000,4212.01,8.68,7.81,10.19,846.00,849.79,209.716660,36.56,1.0485,181,0,15.227,2.08907,4.21,52685,6.566667,9.500000,11.533334,6.566667,9.500000,11.533334,6613431.500000,1957925.250000,292503.062500,15068.233398,3779.899902,1940.500000
35:05:29,1542785490,2018-11-21T07:31:30,2018-11-21T02:31:30,2.001,4213.00,8.68,7.93,10.22,845.95,849.63,210.866669,36.37,1.0483,181,0,15.229,2.10175,4.21,52693,4.400000,5.233333,5.900000,4.400000,5.233333,5.900000,6614167.500000,1958135.500000,292525.156250,15070.033203,3780.699951,1940.800049
35:05:59,1542785520,2018-11-21T07:32:00,2018-11-21T02:32:00,2.000,4214.00,8.70,8.03,10.25,845.87,849.57,212.666672,36.13,1.0482,181,0,15.230,2.09339,4.21,52701,4.000000,5.466667,5.766667,4.000000,5.466667,5.766667,6614863.000000,1958332.250000,292555.843750,15071.133789,3781.066650,1940.800049
35:06:29,1542785550,2018-11-21T07:32:30,2018-11-21T02:32:30,2.002,4215.00,8.72,8.09,10.24,845.89,849.36,210.166672,36.53,1.0478,181,0,15.233,2.10493,4.21,52709,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,6615577.000000,1958541.625000,292580.437500,15071.133789,3781.066650,1940.800049
35:06:59,1542785580,2018-11-21T07:33:00,2018-11-21T02:33:00,2.003,4216.00,8.73,8.19,10.20,845.89,849.25,209.966660,36.87,1.0476,181,0,15.231,2.10175,4.21,52716,6.300000,9.533334,10.833333,6.300000,9.533334,10.833333,6616562.500000,1958829.250000,292631.218750,15073.566406,3782.500000,1941.433350
35:07:29,1542785610,2018-11-21T07:33:30,2018-11-21T02:33:30,2.003,4217.00,8.74,8.26,10.23,845.89,849.19,208.649994,37.14,1.0475,181,0,15.231,2.10435,4.21,52723,5.733333,8.333333,8.566667,5.733333,8.333333,8.566667,6617442.000000,1959097.750000,292671.625000,15074.933594,3782.800049,1941.666626
35:07:59,1542785640,2018-11-21T07:34:00,2018-11-21T02:34:00,2.004,4218.00,8.74,8.25,10.26,845.96,849.17,211.399994,37.78,1.0474,181,0,15.234,2.09742,4.21,52730,6.000000,7.833333,9.100000,6.000000,7.833333,9.100000,6618372.500000,1959371.250000,292706.093750,15077.400391,3783.666748,1942.533325
35:08:29,1542785670,2018-11-21T07:34:30,2018-11-21T02:34:30,2.004,4219.00,8.76,8.30,10.28,845.93,849.26,209.600006,37.62,1.0475,181,0,15.235,2.10464,4.21,52736,6.666667,9.100000,9.266666,6.666667,9.100000,9.266666,6619358.500000,1959660.750000,292744.562500,15079.566406,3784.100098,1942.533325
35:08:59,1542785700,2018-11-21T07:35:00,2018-11-21T02:35:00,2.003,4220.00,8.76,8.35,10.24,845.83,849.11,210.566666,37.67,1.0473,181,0,15.236,2.08964,4.21,52743,7.200000,9.500000,11.800000,7.200000,9.500000,11.800000,6620378.500000,1959962.375000,292796.718750,15083.400391,3786.433350,1943.166626
35:09:29,1542785730,2018-11-21T07:35:30,2018-11-21T02:35:30,2.005,4221.00,8.78,8.35,10.27,845.85,849.10,211.449997,37.36,1.0472,181,0,15.234,2.10551,4.21,52749,5.666667,8.966666,10.166667,5.666667,8.966666,10.166667,6621294.000000,1960229.125000,292842.968750,15087.633789,3787.733398,1944.000000
35:09:59,1542785760,2018-11-21T07:36:00,2018-11-21T02:36:00,2.004,4222.00,8.80,8.38,10.26,845.79,849.04,211.066666,37.97,1.0470,181,0,15.231,2.09339,4.21,52755,8.300000,11.966666,12.366667,8.300000,11.966666,12.366667,6622458.500000,1960576.000000,292899.687500,15090.099609,3788.399902,1944.099976
35:10:29,1542785790,2018-11-21T07:36:30,2018-11-21T02:36:30,2.005,4223.01,8.80,8.43,10.26,845.85,849.07,209.600006,37.92,1.0471,181,0,15.235,2.10522,4.21,52761,9.600000,13.300000,14.500000,9.600000,13.300000,14.500000,6623835.500000,1960984.500000,292949.843750,15094.766602,3789.199951,1944.766724
35:10:59,1542785820,2018-11-21T07:37:00,2018-11-21T02:37:00,2.004,4224.01,8.81,8.46,10.26,845.92,849.14,210.266663,37.95,1.0471,181,0,15.237,2.10320,4.21,52767,10.333333,12.966666,13.900000,10.333333,12.966666,13.900000,6625167.000000,1961374.375000,293011.312500,15096.466797,3790.133301,1944.966675
35:11:29,1542785850,2018-11-21T07:37:30,2018-11-21T02:37:30,2.004,4225.01,8.81,8.46,10.35,845.82,849.04,212.000000,37.94,1.0470,181,0,15.235,2.09425,4.21,52772,9.933333,13.566667,13.666667,9.933333,13.566667,13.666667,6626518.500000,1961775.500000,293081.562500,15098.400391,3790.366699,1944.966675
35:11:59,1542785880,2018-11-21T07:38:00,2018-11-21T02:38:00,2.005,4226.01,8.81,8.48,10.30,845.82,849.06,213.649994,37.79,1.0470,181,0,15.234,2.09742,4.21,52778,8.833333,11.566667,12.366667,8.833333,11.566667,12.366667,6627740.500000,1962137.250000,293128.406250,15100.433594,3791.033447,1944.966675
35:12:29,1542785910,2018-11-21T07:38:30,2018-11-21T02:38:30,2.005,4227.01,8.82,8.48,10.35,845.82,848.88,211.716660,37.79,1.0468,181,0,15.237,2.10667,4.21,52783,9.366667,12.400000,13.900000,9.366667,12.400000,13.900000,6628997.500000,1962512.000000,293187.593750,15105.599609,3792.866699,1945.966675
35:12:59,1542785940,2018-11-21T07:39:00,2018-11-21T02:39:00,2.005,4228.01,8.83,8.47,10.36,845.92,849.06,210.383331,37.67,1.0470,181,0,15.236,2.10667,4.21,52789,8.466666,11.133333,12.266666,8.466666,11.133333,12.266666,6630143.000000,1962854.500000,293238.781250,15109.533203,3794.466553,1947.566650
35:13:29,1542785970,2018-11-21T07:39:30,2018-11-21T02:39:30,2.005,4229.02,8.82,8.47,10.34,845.92,849.01,208.183334,37.41,1.0470,181,0,15.235,2.10667,4.21,52794,7.266667,10.166667,10.966666,7.266667,10.166667,10.966666,6631173.500000,1963166.375000,293282.312500,15112.033203,3794.966553,1948.066650
35:13:59,1542786000,2018-11-21T07:40:00,2018-11-21T02:40:00,2.007,4230.02,8.83,8.51,10.34,845.84,849.03,209.949997,37.06,1.0470,181,0,15.235,2.10031,4.21,52799,7.133333,9.700000,10.833333,7.133333,9.700000,10.833333,6632210.000000,1963478.625000,293326.843750,15114.299805,3796.199951,1948.433350
35:14:29,1542786030,2018-11-21T07:40:30,2018-11-21T02:40:30,2.004,4231.02,8.83,8.48,10.35,845.81,848.98,211.449997,37.19,1.0469,181,0,15.235,2.09973,4.21,52804,5.033333,8.266666,8.266666,5.033333,8.266666,8.266666,6633055.000000,1963732.000000,293362.625000,15115.299805,3796.199951,1948.433350
35:14:59,1542786060,2018-11-21T07:41:00,2018-11-21T02:41:00,2.006,4232.02,8.84,8.48,10.36,845.89,848.87,206.366669,37.16,1.0467,181,0,15.236,2.09425,4.21,52809,7.200000,9.066667,9.566667,7.200000,9.066667,9.566667,6634072.500000,1964031.500000,293408.000000,15117.066406,3796.933350,1948.433350
35:15:29,1542786090,2018-11-21T07:41:30,2018-11-21T02:41:30,2.007,4233.03,8.84,8.49,10.36,845.76,848.98,211.199997,36.95,1.0469,181,0,15.234,2.09915,4.21,52814,6.200000,8.300000,8.300000,6.200000,8.300000,8.300000,6634982.500000,1964305.875000,293442.593750,15118.500000,3797.066650,1948.433350
35:15:59,1542786120,2018-11-21T07:42:00,2018-11-21T02:42:00,2.006,4234.03,8.84,8.49,10.35,845.84,849.03,208.949997,36.92,1.0469,181,0,15.235,2.09973,4.21,52818,5.400000,8.600000,8.600000,5.400000,8.600000,8.600000,6635890.500000,1964576.375000,293486.187500,15118.900391,3797.066650,1948.433350
35:16:29,1542786150,2018-11-21T07:42:30,2018-11-21T02:42:30,2.006,4235.03,8.84,8.48,10.35,845.87,848.95,208.250000,37.25,1.0468,181,0,15.234,2.10580,4.21,52823,6.200000,9.233334,9.233334,6.200000,9.233334,9.233334,6636858.000000,1964865.625000,293522.781250,15121.200195,3797.066650,1948.433350
35:16:59,1542786180,2018-11-21T07:43:00,2018-11-21T02:43:00,2.004,4236.04,8.85,8.44,10.34,845.78,848.90,210.500000,37.38,1.0467,181,0,15.236,2.10002,4.21,52828,8.966666,14.733334,15.233334,8.966666,14.733334,15.233334,6638195.500000,1965259.875000,293609.687500,15123.799805,3797.800049,1949.166626
35:17:29,1542786210,2018-11-21T07:43:30,2018-11-21T02:43:30,2.006,4237.04,8.85,8.51,10.34,845.89,848.90,212.866669,37.53,1.0467,181,0,15.236,2.09108,4.21,52832,9.166667,12.866667,13.933333,9.166667,12.866667,13.933333,6639528.000000,1965646.375000,293668.968750,15126.866211,3798.800049,1950.166626
35:17:59,1542786240,2018-11-21T07:44:00,2018-11-21T02:44:00,2.005,4238.04,8.85,8.46,10.39,845.78,848.90,213.000000,37.94,1.0467,181,0,15.237,2.09713,4.21,52836,9.433333,13.200000,13.800000,9.433333,13.200000,13.800000,6640832.000000,1966036.500000,293725.843750,15131.166992,3799.533447,1950.900024
35:18:29,1542786270,2018-11-21T07:44:30,2018-11-21T02:44:30,2.005,4239.04,8.86,8.48,10.36,845.73,848.95,210.916672,37.91,1.0467,181,0,15.237,2.10089,4.21,52841,11.200000,14.933333,15.566667,11.200000,14.933333,15.566667,6642282.500000,1966481.250000,293801.312500,15133.766602,3800.366699,1951.133301
35:18:59,1542786300,2018-11-21T07:45:00,2018-11-21T02:45:00,2.005,4240.04,8.85,8.47,10.40,845.73,848.90,211.416672,37.93,1.0467,181,0,15.236,2.10089,4.21,52845,11.466666,16.466667,17.966667,11.466666,16.466667,17.966667,6643727.500000,1966923.250000,293885.906250,15138.900391,3802.166748,1952.666626
35:19:29,1542786330,2018-11-21T07:45:30,2018-11-21T02:45:30,2.005,4241.05,8.87,8.46,10.36,845.86,848.97,210.683334,38.02,1.0467,181,0,15.236,2.10407,4.21,52849,11.000000,16.733334,16.733334,11.000000,16.733334,16.733334,6645184.000000,1967368.875000,293959.312500,15144.599609,3802.166748,1952.666626
35:19:59,1542786360,2018-11-21T07:46:00,2018-11-21T02:46:00,2.005,4242.05,8.86,8.48,10.34,845.84,848.92,208.983337,38.18,1.0466,181,0,15.234,2.10638,4.21,52853,10.000000,16.000000,16.200001,10.000000,16.000000,16.200001,6646621.500000,1967807.875000,294030.781250,15146.666992,3802.366699,1952.866699
35:20:29,1542786390,2018-11-21T07:46:30,2018-11-21T02:46:30,2.007,4243.05,8.86,8.46,10.38,845.68,848.82,210.516663,38.40,1.0465,181,0,15.238,2.10349,4.21,52857,11.400000,16.799999,17.233334,11.400000,16.799999,17.233334,6648113.000000,1968259.500000,294114.375000,15150.233398,3803.033447,1953.533325
35:20:59,1542786420,2018-11-21T07:47:00,2018-11-21T02:47:00,2.005,4244.05,8.86,8.47,10.37,845.68,848.90,212.300003,38.14,1.0466,181,0,15.236,2.09656,4.21,52861,11.033334,17.133333,17.133333,11.033334,17.133333,17.133333,6649636.500000,1968718.750000,294195.687500,15153.333008,3803.033447,1953.533325
35:21:29,1542786450,2018-11-21T07:47:30,2018-11-21T02:47:30,2.005,4245.06,8.87,8.48,10.35,845.78,848.92,212.166672,38.30,1.0466,181,0,15.236,2.09483,4.21,52865,9.000000,14.100000,14.100000,9.000000,14.100000,14.100000,6650989.500000,1969120.000000,294268.343750,15156.266602,3803.033447,1953.533325
35:21:59,1542786480,2018-11-21T07:48:00,2018-11-21T02:48:00,2.007,4246.06,8.86,8.48,10.36,845.65,849.00,210.833328,38.93,1.0467,181,0,15.236,2.09396,4.21,52868,8.900000,13.633333,13.633333,8.900000,13.633333,13.633333,6652309.000000,1969505.875000,294329.687500,15161.633789,3803.033447,1953.533325
35:22:29,1542786510,2018-11-21T07:48:30,2018-11-21T02:48:30,2.006,4247.06,8.85,8.44,10.38,845.81,848.92,207.066666,39.33,1.0466,181,0,15.236,2.10464,4.21,52872,8.900000,12.233334,12.233334,8.900000,12.233334,12.233334,6653620.500000,1969880.625000,294369.562500,15164.400391,3803.033447,1953.533325
35:22:59,1542786540,2018-11-21T07:49:00,2018-11-21T02:49:00,2.008,4248.07,8.86,8.39,10.35,845.71,848.95,210.600006,39.36,1.0466,181,0,15.236,2.10464,4.21,52876,8.666667,11.100000,11.100000,8.666667,11.100000,11.100000,6654779.000000,1970234.250000,294416.031250,15166.566406,3803.033447,1953.533325
35:23:29,1542786570,2018-11-21T07:49:30,2018-11-21T02:49:30,2.006,4249.07,8.86,8.45,10.38,845.68,848.95,212.633331,39.91,1.0466,181,0,15.234,2.09223,4.21,52879,9.000000,12.866667,12.866667,9.000000,12.866667,12.866667,6656034.000000,1970598.000000,294480.281250,15168.266602,3803.033447,1953.533325
35:23:59,1542786600,2018-11-21T07:50:00,2018-11-21T02:50:00,2.007,4250.08,8.86,8.44,10.38,845.71,848.95,208.833328,39.83,1.0466,181,0,15.234,2.10522,4.21,52883,9.533334,14.066667,14.666667,9.533334,14.066667,14.666667,6657343.000000,1970988.500000,294541.687500,15169.500000,3803.899902,1953.533325
35:24:29,1542786630,2018-11-21T07:50:30,2018-11-21T02:50:30,2.006,4251.08,8.86,8.44,10.38,845.76,849.11,211.283340,39.30,1.0468,181,0,15.236,2.10262,4.21,52886,9.566667,13.833333,14.333333,9.566667,13.833333,14.333333,6658657.000000,1971391.250000,294605.125000,15172.500000,3804.233398,1953.866699
35:24:59,1542786660,2018-11-21T07:51:00,2018-11-21T02:51:00,2.005,4252.08,8.84,8.41,10.36,845.79,849.14,210.649994,38.85,1.0470,181,0,15.234,2.09598,4.21,52890,9.000000,13.033334,14.700000,9.000000,13.033334,14.700000,6659927.500000,1971769.625000,294665.375000,15175.466797,3805.866699,1955.199951
35:25:29,1542786690,2018-11-21T07:51:30,2018-11-21T02:51:30,2.006,4253.08,8.84,8.38,10.33,845.79,848.98,210.699997,38.78,1.0468,181,0,15.234,2.09079,4.21,52893,9.633333,14.033334,14.633333,9.633333,14.033334,14.633333,6661274.500000,1972160.375000,294743.843750,15177.833008,3806.533447,1955.300049
35:25:59,1542786720,2018-11-21T07:52:00,2018-11-21T02:52:00,2.005,4254.09,8.83,8.44,10.34,845.76,848.98,211.483337,38.47,1.0468,181,0,15.235,2.10118,4.21,52896,9.200000,12.966666,12.966666,9.200000,12.966666,12.966666,6662518.000000,1972532.625000,294819.781250,15178.033203,3806.533447,1955.300049
35:26:29,1542786750,2018-11-21T07:52:30,2018-11-21T02:52:30,2.004,4255.09,8.82,8.39,10.39,845.76,849.04,211.766663,38.33,1.0469,181,0,15.234,2.09079,4.21,52899,9.733334,14.100000,14.100000,9.733334,14.100000,14.100000,6663891.000000,1972948.000000,294898.437500,15180.133789,3806.533447,1955.300049
35:26:59,1542786780,2018-11-21T07:53:00,2018-11-21T02:53:00,2.001,4256.09,8.81,8.29,10.35,845.82,849.12,209.250000,38.09,1.0471,181,0,15.229,2.09598,4.13,52885,8.700000,13.300000,15.233334,8.700000,13.300000,15.233334,6665090.500000,1973314.625000,294967.468750,15184.766602,3808.000000,1956.766724
35:27:29,1542786810,2018-11-21T07:53:30,2018-11-21T02:53:30,1.999,4257.08,8.80,8.11,10.31,845.79,849.31,212.166672,37.88,1.0474,181,0,15.229,2.09512,4.13,52869,9.933333,15.600000,16.200001,9.933333,15.600000,16.200001,6666551.000000,1973736.500000,295037.312500,15190.966797,3808.600098,1957.066650
35:27:59,1542786840,2018-11-21T07:54:00,2018-11-21T02:54:00,1.995,4258.08,8.78,7.97,10.27,845.72,849.65,210.199997,37.85,1.0479,181,0,15.223,2.09742,4.12,52853,8.833333,11.500000,11.733334,8.833333,11.500000,11.733334,6667752.000000,1974092.000000,295080.437500,15193.433594,3809.133301,1957.066650
35:28:29,1542786870,2018-11-21T07:54:30,2018-11-21T02:54:30,1.996,4259.07,8.77,7.85,10.27,845.87,849.69,207.433334,36.79,1.0480,181,0,15.221,2.08562,4.12,52837,7.733333,11.533334,12.066667,7.733333,11.533334,12.066667,6668890.000000,1974433.125000,295125.718750,15196.933594,3809.833252,1957.066650
35:28:59,1542786900,2018-11-21T07:55:00,2018-11-21T02:55:00,1.995,4260.07,8.73,7.70,10.26,845.65,849.78,211.233337,36.17,1.0483,181,0,15.218,2.08533,4.12,52821,5.733333,8.366667,8.466666,5.733333,8.366667,8.466666,6669741.500000,1974693.250000,295165.156250,15199.066406,3810.000000,1957.066650
35:29:29,1542786930,2018-11-21T07:55:30,2018-11-21T02:55:30,1.994,4261.07,8.71,7.63,10.23,845.76,850.07,209.716660,36.13,1.0488,181,0,15.218,2.09425,4.12,52805,5.600000,7.466667,8.433333,5.600000,7.466667,8.433333,6670552.500000,1974939.250000,295196.562500,15201.666992,3810.866699,1957.066650
35:29:59,1542786960,2018-11-21T07:56:00,2018-11-21T02:56:00,1.991,4262.06,8.68,7.53,10.22,845.79,850.05,209.766663,35.90,1.0489,181,0,15.218,2.09627,4.12,52788,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,6671207.500000,1975135.250000,295227.500000,15203.666992,3810.866699,1957.066650
35:30:29,1542786990,2018-11-21T07:56:30,2018-11-21T02:56:30,1.992,4263.06,8.67,7.45,10.18,845.87,850.00,210.183334,36.10,1.0488,181,0,15.216,2.08734,4.11,52773,4.633333,5.633333,5.633333,4.633333,5.633333,5.633333,6671904.000000,1975345.750000,295259.968750,15204.066406,3810.866699,1957.066650
35:30:59,1542787020,2018-11-21T07:57:00,2018-11-21T02:57:00,1.990,4264.05,8.64,7.38,10.18,845.69,850.28,211.300003,37.01,1.0492,181,0,15.216,2.08418,4.11,52756,6.333333,8.000000,8.000000,6.333333,8.000000,8.000000,6672777.500000,1975606.625000,295296.031250,15205.466797,3810.866699,1957.066650
35:31:29,1542787050,2018-11-21T07:57:30,2018-11-21T02:57:30,1.990,4265.05,8.63,7.33,10.15,845.70,850.25,211.616669,36.62,1.0493,181,0,15.217,2.08993,4.11,52740,6.233333,7.933333,8.366667,6.233333,7.933333,8.366667,6673649.500000,1975871.250000,295325.968750,15206.933594,3810.866699,1957.066650
35:31:59,1542787080,2018-11-21T07:58:00,2018-11-21T02:58:00,1.989,4266.05,8.61,7.29,10.13,845.76,850.16,210.100006,36.37,1.0492,181,0,15.214,2.09223,4.11,52724,5.366667,8.300000,9.066667,5.366667,8.300000,9.066667,6674472.000000,1976109.625000,295367.125000,15209.500000,3811.699951,1957.900024
35:32:29,1542787110,2018-11-21T07:58:30,2018-11-21T02:58:30,1.988,4267.04,8.59,7.25,10.10,845.86,850.29,206.416672,36.16,1.0495,181,0,15.217,2.09022,4.11,52708,3.600000,5.466667,5.533333,3.600000,5.466667,5.533333,6675137.500000,1976295.250000,295403.500000,15210.333008,3811.733398,1957.933350
35:32:59,1542787140,2018-11-21T07:59:00,2018-11-21T02:59:00,1.987,4268.04,8.58,7.21,10.09,845.74,850.24,210.416672,36.06,1.0495,179,0,15.215,2.07443,4.11,52692,4.433333,5.866667,7.066667,4.433333,5.866667,7.066667,6675851.500000,1976509.375000,295434.500000,15212.433594,3812.566650,1958.766724
35:33:29,1542787170,2018-11-21T07:59:30,2018-11-21T02:59:30,1.997,4269.03,8.57,7.17,10.10,845.79,850.30,211.316666,36.03,1.0496,179,0,15.267,2.10464,4.10,52675,4.000000,5.366667,5.400000,4.000000,5.366667,5.400000,6676504.000000,1976698.625000,295462.343750,15214.799805,3812.600098,1958.800049
35:33:59,1542787200,2018-11-21T08:00:00,2018-11-21T03:00:00,2.003,4270.04,8.55,7.31,10.11,845.90,850.06,212.016663,35.90,1.0494,179,0,15.275,2.10754,4.21,52685,4.066667,5.766667,5.766667,4.066667,5.766667,5.766667,6677254.500000,1976913.625000,295494.218750,15215.599609,3812.600098,1958.800049
35:34:29,1542787230,2018-11-21T08:00:30,2018-11-21T03:00:30,2.005,4271.04,8.56,7.44,10.06,845.77,849.88,209.216660,36.04,1.0491,179,0,15.280,2.10233,4.21,52694,3.333333,4.200000,4.200000,3.333333,4.200000,4.200000,6677820.500000,1977076.750000,295515.031250,15215.966797,3812.600098,1958.800049
35:34:59,1542787260,2018-11-21T08:01:00,2018-11-21T03:01:00,2.007,4272.04,8.57,7.66,10.10,845.71,849.64,208.750000,36.18,1.0488,179,0,15.279,2.10435,4.21,52703,4.233333,5.300000,5.300000,4.233333,5.300000,5.300000,6678469.500000,1977262.125000,295538.937500,15217.333008,3812.600098,1958.800049
35:35:29,1542787290,2018-11-21T08:01:30,2018-11-21T03:01:30,2.007,4273.05,8.58,7.80,10.11,845.69,849.48,211.166672,36.86,1.0485,179,0,15.283,2.09656,4.21,52711,5.733333,8.800000,9.233334,5.733333,8.800000,9.233334,6679339.500000,1977522.125000,295586.968750,15218.866211,3813.100098,1958.800049
35:35:59,1542787320,2018-11-21T08:02:00,2018-11-21T03:02:00,2.009,4274.05,8.60,7.91,10.10,845.71,849.31,211.433334,36.70,1.0482,179,0,15.283,2.11304,4.21,52718,5.800000,8.966666,9.200000,5.800000,8.966666,9.200000,6680215.500000,1977796.500000,295629.437500,15221.299805,3813.466553,1958.800049
35:36:29,1542787350,2018-11-21T08:02:30,2018-11-21T03:02:30,2.007,4275.06,8.60,8.00,10.17,845.76,849.34,213.750000,36.36,1.0483,179,0,15.285,2.09425,4.21,52725,4.966667,6.733333,6.733333,4.966667,6.733333,6.733333,6680998.000000,1978021.375000,295659.437500,15224.966797,3813.466553,1958.800049
35:36:59,1542787380,2018-11-21T08:03:00,2018-11-21T03:03:00,2.010,4276.06,8.63,8.08,10.13,845.70,849.22,212.433334,36.47,1.0480,179,0,15.285,2.10146,4.21,52732,4.100000,5.266667,5.266667,4.100000,5.266667,5.266667,6681681.500000,1978215.750000,295689.593750,15226.266602,3813.466553,1958.800049
35:37:29,1542787410,2018-11-21T08:03:30,2018-11-21T03:03:30,2.009,4277.07,8.63,8.15,10.11,845.81,849.04,210.133331,36.64,1.0478,179,0,15.286,2.10320,4.21,52739,5.033333,5.900000,5.900000,5.033333,5.900000,5.900000,6682457.500000,1978438.375000,295712.656250,15226.566406,3813.466553,1958.800049
35:37:59,1542787440,2018-11-21T08:04:00,2018-11-21T03:04:00,2.009,4278.07,8.65,8.19,10.15,845.69,849.04,210.566666,36.17,1.0477,179,0,15.285,2.11159,4.21,52746,15.966666,23.299999,23.299999,15.966666,23.299999,23.299999,6684732.500000,1979093.875000,295812.625000,15230.433594,3813.466553,1958.800049
35:38:29,1542787470,2018-11-21T08:04:30,2018-11-21T03:04:30,2.011,4279.08,8.66,8.24,10.18,845.77,848.92,209.133331,36.26,1.0475,181,0,15.286,2.11623,4.21,52752,30.666666,39.633335,41.000000,28.266666,37.400002,41.000000,6688585.500000,1980225.125000,295962.343750,15237.833008,3814.600098,1959.666626
35:38:59,1542787500,2018-11-21T08:05:00,2018-11-21T03:05:00,2.001,4280.08,8.66,8.29,10.15,845.74,848.82,207.783340,35.13,1.0475,181,0,15.233,2.09454,4.21,52758,26.733334,35.099998,36.099998,23.966667,32.933334,36.099998,6691969.500000,1981216.750000,296105.593750,15243.066406,3815.333252,1960.066650
35:39:29,1542787530,2018-11-21T08:05:30,2018-11-21T03:05:30,2.001,4281.08,8.67,8.30,10.16,845.77,848.89,207.583328,34.63,1.0475,181,0,15.235,2.09685,4.21,52764,7.100000,8.533334,8.666667,7.100000,8.533334,8.666667,6693016.500000,1981520.375000,296133.812500,15244.599609,3815.333252,1960.066650
35:39:59,1542787560,2018-11-21T08:06:00,2018-11-21T03:06:00,2.001,4282.08,8.68,8.35,10.18,845.63,848.89,211.033340,33.71,1.0475,181,0,15.234,2.10175,4.21,52770,2.866667,3.733333,4.000000,2.866667,3.733333,4.000000,6693531.000000,1981674.250000,296144.906250,15245.566406,3815.899902,1960.066650
35:40:29,1542787590,2018-11-21T08:06:30,2018-11-21T03:06:30,2.001,4283.07,8.69,8.38,10.20,845.79,848.84,208.500000,33.89,1.0474,181,0,15.233,2.08820,4.21,52775,2.000000,3.466667,3.733333,2.000000,3.466667,3.733333,6694017.500000,1981809.875000,296163.031250,15246.666992,3816.199951,1960.066650
35:40:59,1542787620,2018-11-21T08:07:00,2018-11-21T03:07:00,2.003,4284.07,8.70,8.37,10.20,845.76,848.91,207.000000,33.36,1.0475,181,0,15.235,2.09367,4.21,52781,1.433333,2.666667,2.666667,1.433333,2.666667,2.666667,6694441.000000,1981936.125000,296174.062500,15247.633789,3816.199951,1960.066650
35:41:29,1542787650,2018-11-21T08:07:30,2018-11-21T03:07:30,2.002,4285.07,8.72,8.34,10.23,845.68,848.93,210.416672,33.27,1.0475,181,0,15.234,2.09281,4.21,52786,1.366667,2.333333,2.333333,1.366667,2.333333,2.333333,6694840.000000,1982052.750000,296182.625000,15248.933594,3816.199951,1960.066650
35:41:59,1542787680,2018-11-21T08:08:00,2018-11-21T03:08:00,2.003,4286.07,8.74,8.37,10.24,845.57,848.74,205.416672,33.38,1.0471,181,0,15.236,2.10233,4.21,52792,1.766667,3.700000,3.700000,1.766667,3.700000,3.700000,6695278.500000,1982181.875000,296201.125000,15249.799805,3816.199951,1960.066650
35:42:29,1542787710,2018-11-21T08:08:30,2018-11-21T03:08:30,2.003,4287.07,8.76,8.39,10.26,845.65,848.84,210.466660,33.23,1.0472,181,0,15.235,2.10204,4.21,52797,1.666667,2.200000,2.200000,1.666667,2.200000,2.200000,6695737.500000,1982317.625000,296210.031250,15250.166992,3816.199951,1960.066650
35:42:59,1542787740,2018-11-21T08:09:00,2018-11-21T03:09:00,2.004,4288.07,8.78,8.46,10.27,845.64,848.81,208.116669,33.08,1.0471,181,0,15.236,2.10609,4.21,52802,2.466667,4.066667,4.066667,2.466667,4.066667,4.066667,6696269.000000,1982469.625000,296224.906250,15252.366211,3816.199951,1960.066650
35:43:29,1542787770,2018-11-21T08:09:30,2018-11-21T03:09:30,2.003,4289.07,8.79,8.44,10.27,845.69,848.91,212.716660,33.16,1.0472,181,0,15.236,2.09742,4.21,52807,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,6696757.000000,1982608.375000,296235.812500,15253.233398,3816.199951,1960.066650
35:43:59,1542787800,2018-11-21T08:10:00,2018-11-21T03:10:00,2.002,4290.07,8.82,8.46,10.31,845.71,848.77,210.199997,33.26,1.0469,181,0,15.235,2.09051,4.21,52812,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,6697101.500000,1982708.750000,296247.687500,15254.066406,3816.199951,1960.066650
35:44:29,1542787830,2018-11-21T08:10:30,2018-11-21T03:10:30,2.003,4291.08,8.82,8.48,10.35,845.69,848.90,212.883331,33.13,1.0470,181,0,15.234,2.10378,4.21,52817,1.900000,3.500000,3.700000,1.900000,3.500000,3.700000,6697658.000000,1982847.875000,296265.343750,15255.433594,3816.666748,1960.066650
35:44:59,1542787860,2018-11-21T08:11:00,2018-11-21T03:11:00,2.003,4292.08,8.85,8.48,10.35,845.68,848.79,206.266663,32.83,1.0468,181,0,15.234,2.10349,4.21,52821,2.533333,4.333333,4.633333,2.533333,4.333333,4.633333,6698183.500000,1982997.625000,296289.437500,15256.433594,3817.100098,1960.066650
35:45:29,1542787890,2018-11-21T08:11:30,2018-11-21T03:11:30,2.005,4293.08,8.87,8.52,10.36,845.68,848.81,208.033340,32.87,1.0468,181,0,15.235,2.10870,4.21,52826,2.333333,3.500000,4.033333,2.333333,3.500000,4.033333,6698650.500000,1983138.375000,296305.093750,15257.000000,3817.366699,1960.066650
35:45:59,1542787920,2018-11-21T08:12:00,2018-11-21T03:12:00,2.004,4294.08,8.90,8.49,10.40,845.65,848.91,212.350006,32.99,1.0468,181,0,15.235,2.10233,4.21,52830,2.933333,4.033333,4.666667,2.933333,4.033333,4.666667,6699154.500000,1983289.125000,296326.875000,15258.466797,3817.966553,1960.066650
35:46:29,1542787950,2018-11-21T08:12:30,2018-11-21T03:12:30,2.005,4295.08,8.92,8.49,10.40,845.56,849.01,211.983337,32.81,1.0468,181,0,15.235,2.09887,4.21,52835,2.700000,4.133333,4.133333,2.700000,4.133333,4.133333,6699661.500000,1983442.375000,296344.531250,15259.099609,3817.966553,1960.066650
35:46:59,1542787980,2018-11-21T08:13:00,2018-11-21T03:13:00,2.005,4296.08,8.93,8.52,10.48,845.69,849.00,212.816666,32.58,1.0468,181,0,15.236,2.09540,4.21,52839,1.933333,2.333333,2.333333,1.933333,2.333333,2.333333,6700091.500000,1983562.875000,296360.906250,15259.333008,3817.966553,1960.066650
35:47:29,1542788010,2018-11-21T08:13:30,2018-11-21T03:13:30,2.004,4297.08,8.96,8.51,10.49,845.71,848.84,210.616669,32.60,1.0465,181,0,15.234,2.08792,4.21,52843,1.800000,2.600000,3.333333,1.800000,2.600000,3.333333,6700509.500000,1983691.375000,296372.062500,15260.733398,3818.500000,1960.599976
35:47:59,1542788040,2018-11-21T08:14:00,2018-11-21T03:14:00,2.007,4298.09,8.98,8.55,10.44,845.71,848.92,211.033340,32.26,1.0465,181,0,15.235,2.10667,4.21,52848,3.200000,3.866667,4.866667,3.200000,3.866667,4.866667,6701018.000000,1983842.875000,296393.437500,15262.366211,3819.699951,1961.800049
35:48:29,1542788070,2018-11-21T08:14:30,2018-11-21T03:14:30,2.006,4299.09,9.01,8.54,10.53,845.64,848.96,211.350006,32.93,1.0464,181,0,15.234,2.10291,4.21,52852,1.766667,2.866667,2.866667,1.766667,2.866667,2.866667,6701418.500000,1983963.875000,296412.000000,15262.799805,3819.699951,1961.800049
35:48:59,1542788100,2018-11-21T08:15:00,2018-11-21T03:15:00,2.006,4300.09,9.03,8.56,10.49,845.64,848.98,210.766663,32.30,1.0464,181,0,15.234,2.09339,4.21,52856,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,6701841.000000,1984083.125000,296422.468750,15262.799805,3819.699951,1961.800049
35:49:29,1542788130,2018-11-21T08:15:30,2018-11-21T03:15:30,2.007,4301.10,9.05,8.49,10.55,845.63,849.02,212.416672,33.02,1.0463,181,0,15.236,2.10407,4.21,52860,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6702260.500000,1984210.000000,296438.156250,15262.799805,3819.699951,1961.800049
35:49:59,1542788160,2018-11-21T08:16:00,2018-11-21T03:16:00,2.007,4302.10,9.06,8.58,10.55,845.64,849.05,212.350006,32.65,1.0463,181,0,15.236,2.10262,4.21,52864,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,6702693.500000,1984327.250000,296460.593750,15262.966797,3819.699951,1961.800049
35:50:29,1542788190,2018-11-21T08:16:30,2018-11-21T03:16:30,2.010,4303.10,9.10,8.63,10.60,845.68,849.01,212.300003,32.90,1.0461,181,0,15.234,2.11333,4.21,52867,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6703193.000000,1984462.625000,296478.218750,15263.799805,3819.699951,1961.800049
35:50:59,1542788220,2018-11-21T08:17:00,2018-11-21T03:17:00,2.010,4304.11,9.12,8.58,10.63,845.60,848.98,209.850006,33.73,1.0460,181,0,15.235,2.09944,4.21,52871,2.966667,4.700000,4.866667,2.966667,4.700000,4.866667,6703766.000000,1984630.750000,296496.593750,15266.366211,3820.233398,1961.800049
35:51:29,1542788250,2018-11-21T08:17:30,2018-11-21T03:17:30,2.011,4305.12,9.13,8.63,10.63,845.65,849.05,213.083328,33.52,1.0460,182,0,15.237,2.10435,4.21,52875,4.566667,6.000000,6.266667,4.566667,6.000000,6.266667,6704491.000000,1984844.250000,296526.062500,15267.366211,3820.566650,1961.800049
35:51:59,1542788280,2018-11-21T08:18:00,2018-11-21T03:18:00,2.003,4306.12,9.14,8.62,10.69,845.59,849.05,210.316666,33.68,1.0460,182,0,15.199,2.09108,4.21,52878,4.000000,5.033333,5.033333,4.000000,5.033333,5.033333,6705047.500000,1985014.375000,296546.937500,15269.666992,3821.000000,1961.800049
35:52:29,1542788310,2018-11-21T08:18:30,2018-11-21T03:18:30,2.004,4307.12,9.17,8.65,10.66,845.66,849.10,208.083328,33.43,1.0459,182,0,15.201,2.10378,4.21,52882,4.666667,5.266667,5.433333,4.666667,5.266667,5.433333,6705697.500000,1985216.000000,296571.125000,15270.633789,3821.433350,1961.800049
35:52:59,1542788340,2018-11-21T08:19:00,2018-11-21T03:19:00,2.004,4308.12,9.17,8.64,10.65,845.72,849.05,208.816666,33.22,1.0459,182,0,15.199,2.09137,4.21,52885,4.500000,5.300000,5.300000,4.500000,5.300000,5.300000,6706323.000000,1985407.250000,296599.562500,15270.799805,3821.433350,1961.800049
35:53:29,1542788370,2018-11-21T08:19:30,2018-11-21T03:19:30,2.006,4309.12,9.18,8.64,10.69,845.61,849.12,212.883331,33.08,1.0459,182,0,15.201,2.09887,4.21,52889,2.400000,4.533333,4.533333,2.400000,4.533333,4.533333,6706844.500000,1985561.625000,296623.906250,15272.266602,3821.433350,1961.800049
35:53:59,1542788400,2018-11-21T08:20:00,2018-11-21T03:20:00,2.004,4310.12,9.18,8.65,10.69,845.61,849.07,212.000000,32.50,1.0459,182,0,15.199,2.10291,4.21,52892,2.866667,4.100000,4.766667,2.866667,4.100000,4.766667,6707333.500000,1985714.000000,296644.781250,15273.400391,3822.399902,1962.766724
35:54:29,1542788430,2018-11-21T08:20:30,2018-11-21T03:20:30,2.003,4311.12,9.20,8.67,10.67,845.68,849.08,211.449997,32.69,1.0458,182,0,15.199,2.10060,4.21,52895,2.000000,3.333333,4.400000,2.000000,3.333333,4.400000,6707797.000000,1985851.125000,296666.125000,15274.799805,3823.666748,1963.533325
35:54:59,1542788460,2018-11-21T08:21:00,2018-11-21T03:21:00,2.003,4312.12,9.19,8.66,10.70,845.56,849.07,210.316666,32.58,1.0459,182,0,15.202,2.09512,4.21,52899,1.733333,3.366667,3.833333,1.733333,3.366667,3.833333,6708247.500000,1985978.625000,296685.656250,15276.766602,3824.033447,1963.533325
35:55:29,1542788490,2018-11-21T08:21:30,2018-11-21T03:21:30,1.999,4313.12,9.21,8.58,10.73,845.68,849.16,212.800003,32.84,1.0459,182,0,15.197,2.08677,4.13,52890,2.333333,3.566667,3.566667,2.333333,3.566667,3.566667,6708766.000000,1986124.125000,296699.812500,15278.433594,3824.033447,1963.533325
35:55:59,1542788520,2018-11-21T08:22:00,2018-11-21T03:22:00,1.996,4314.12,9.21,8.44,10.72,845.74,849.40,211.733337,32.60,1.0462,182,0,15.195,2.08073,4.13,52874,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,6709409.000000,1986311.250000,296735.156250,15279.900391,3824.033447,1963.533325
35:56:29,1542788550,2018-11-21T08:22:30,2018-11-21T03:22:30,1.995,4315.11,9.18,8.27,10.71,845.61,849.54,210.500000,32.28,1.0465,182,0,15.194,2.07959,4.12,52858,3.400000,4.800000,5.033333,3.400000,4.800000,5.033333,6709989.500000,1986477.625000,296756.156250,15281.366211,3824.266602,1963.766724
35:56:59,1542788580,2018-11-21T08:23:00,2018-11-21T03:23:00,1.995,4316.11,9.17,8.17,10.66,845.66,849.79,212.433334,32.94,1.0468,182,0,15.189,2.08160,4.12,52841,3.333333,5.600000,6.233333,3.333333,5.600000,6.233333,6710582.000000,1986658.750000,296787.781250,15283.900391,3824.899902,1964.400024
35:57:29,1542788610,2018-11-21T08:23:30,2018-11-21T03:23:30,1.994,4317.11,9.17,8.06,10.70,845.77,849.84,211.199997,32.56,1.0469,182,0,15.190,2.08705,4.11,52826,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,6711250.500000,1986861.125000,296810.156250,15284.566406,3824.899902,1964.400024
35:57:59,1542788640,2018-11-21T08:24:00,2018-11-21T03:24:00,1.993,4318.10,9.14,8.01,10.68,845.59,849.98,210.316666,32.72,1.0472,182,0,15.190,2.08533,4.12,52809,2.400000,4.766667,4.866667,2.400000,4.766667,4.866667,6711782.000000,1987021.875000,296833.906250,15286.400391,3825.533447,1965.033325
35:58:29,1542788670,2018-11-21T08:24:30,2018-11-21T03:24:30,1.991,4319.10,9.13,7.91,10.69,845.70,850.03,211.033340,33.04,1.0473,182,0,15.187,2.07586,4.11,52793,4.366667,6.100000,6.333333,4.366667,6.100000,6.333333,6712434.500000,1987221.500000,296866.500000,15287.766602,3825.766602,1965.266724
35:58:59,1542788700,2018-11-21T08:25:00,2018-11-21T03:25:00,1.991,4320.09,9.11,7.83,10.63,845.65,850.04,211.449997,32.19,1.0474,182,0,15.188,2.08849,4.11,52777,4.033333,5.666667,5.666667,4.033333,5.666667,5.666667,6713057.500000,1987411.375000,296897.218750,15288.666992,3825.766602,1965.266724
35:59:29,1542788730,2018-11-21T08:25:30,2018-11-21T03:25:30,1.989,4321.09,9.10,7.76,10.64,845.63,850.10,212.149994,32.21,1.0475,181,0,15.184,2.07901,4.11,52761,4.433333,5.333333,5.333333,4.433333,5.333333,5.333333,6713742.500000,1987610.875000,296920.937500,15289.500000,3825.766602,1965.266724
35:59:59,1542788760,2018-11-21T08:26:00,2018-11-21T03:26:00,1.996,4322.09,9.06,7.73,10.61,845.64,850.24,211.066666,31.99,1.0478,181,0,15.222,2.09598,4.10,52745,4.366667,5.433333,5.900000,4.366667,5.433333,5.900000,6714439.000000,1987820.750000,296947.031250,15290.766602,3826.399902,1965.266724
36:00:29,1542788790,2018-11-21T08:26:30,2018-11-21T03:26:30,1.996,4323.08,9.05,7.66,10.63,845.69,850.18,211.449997,31.83,1.0478,181,0,15.219,2.09367,4.11,52728,2.600000,4.366667,4.600000,2.600000,4.366667,4.600000,6714976.000000,1987976.000000,296973.281250,15292.133789,3826.633301,1965.266724
36:00:59,1542788820,2018-11-21T08:27:00,2018-11-21T03:27:00,1.994,4324.08,9.03,7.64,10.57,845.56,850.30,214.116669,31.87,1.0480,181,0,15.221,2.08188,4.10,52712,2.000000,4.366667,4.800000,2.000000,4.366667,4.800000,6715439.000000,1988119.125000,296991.687500,15295.400391,3827.500000,1966.133301
36:01:29,1542788850,2018-11-21T08:27:30,2018-11-21T03:27:30,1.995,4325.07,9.03,7.58,10.53,845.61,850.33,207.633331,31.77,1.0481,181,0,15.219,2.09656,4.11,52696,2.000000,3.666667,4.000000,2.000000,3.666667,4.000000,6715951.000000,1988261.750000,297008.093750,15297.233398,3828.100098,1966.466675
36:01:59,1542788880,2018-11-21T08:28:00,2018-11-21T03:28:00,1.993,4326.07,9.01,7.56,10.53,845.64,850.39,212.166672,31.36,1.0482,181,0,15.216,2.09108,4.10,52680,3.466667,5.100000,5.700000,3.466667,5.100000,5.700000,6716550.500000,1988447.125000,297033.562500,15299.733398,3829.233398,1967.000000
36:02:29,1542788910,2018-11-21T08:28:30,2018-11-21T03:28:30,1.993,4327.07,9.00,7.47,10.56,845.75,850.31,211.649994,31.62,1.0482,181,0,15.219,2.09051,4.10,52664,4.233333,4.900000,4.900000,4.233333,4.900000,4.900000,6717201.500000,1988634.625000,297054.031250,15300.466797,3829.233398,1967.000000
36:02:59,1542788940,2018-11-21T08:29:00,2018-11-21T03:29:00,1.994,4328.06,9.00,7.54,10.53,845.67,850.31,206.149994,31.43,1.0482,181,0,15.216,2.09396,4.10,52647,4.000000,4.733333,5.400000,4.000000,4.733333,5.400000,6717823.000000,1988809.375000,297075.812500,15301.733398,3829.899902,1967.666626
36:03:29,1542788970,2018-11-21T08:29:30,2018-11-21T03:29:30,1.999,4329.06,8.98,7.61,10.52,845.63,850.11,211.633331,31.62,1.0480,181,0,15.224,2.10378,4.21,52658,2.533333,4.766667,5.566667,2.533333,4.766667,5.566667,6718362.000000,1988966.625000,297105.437500,15303.466797,3830.566650,1968.333374
36:03:59,1542789000,2018-11-21T08:30:00,2018-11-21T03:30:00,2.002,4330.06,8.99,7.85,10.54,845.57,849.92,213.533340,31.65,1.0477,181,0,15.229,2.09079,4.21,52668,3.200000,4.933333,6.666667,3.200000,4.933333,6.666667,6718928.500000,1989136.500000,297129.187500,15306.299805,3831.866699,1969.633301
36:04:29,1542789030,2018-11-21T08:30:30,2018-11-21T03:30:30,2.003,4331.06,9.01,8.07,10.47,845.59,849.62,212.266663,31.67,1.0473,181,0,15.230,2.09195,4.21,52677,3.200000,4.333333,5.166667,3.200000,4.333333,5.166667,6719505.000000,1989307.500000,297144.468750,15307.166992,3832.733398,1970.500000
36:04:59,1542789060,2018-11-21T08:31:00,2018-11-21T03:31:00,2.004,4332.06,9.01,8.22,10.55,845.59,849.30,210.683334,31.53,1.0469,181,0,15.233,2.09137,4.21,52685,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,6720071.000000,1989463.750000,297162.906250,15307.166992,3832.733398,1970.500000
36:05:29,1542789090,2018-11-21T08:31:30,2018-11-21T03:31:30,2.005,4333.07,9.04,8.34,10.56,845.48,849.32,211.350006,31.29,1.0468,181,0,15.233,2.10291,4.21,52693,3.266667,4.833333,5.033333,3.266667,4.833333,5.033333,6720669.000000,1989637.500000,297187.343750,15308.033203,3833.333252,1970.500000
36:05:59,1542789120,2018-11-21T08:32:00,2018-11-21T03:32:00,2.005,4334.07,9.05,8.39,10.58,845.69,849.23,212.166672,31.11,1.0467,181,0,15.235,2.09223,4.21,52701,2.133333,4.400000,4.500000,2.133333,4.400000,4.500000,6721183.000000,1989788.375000,297220.562500,15309.033203,3833.600098,1970.500000
36:06:29,1542789150,2018-11-21T08:32:30,2018-11-21T03:32:30,2.010,4335.07,9.06,8.49,10.59,845.58,849.13,213.800003,31.52,1.0465,181,0,15.237,2.10407,4.21,52709,2.733333,3.866667,4.166667,2.733333,3.866667,4.166667,6721744.500000,1989946.875000,297235.968750,15310.666992,3834.133301,1970.500000
36:06:59,1542789180,2018-11-21T08:33:00,2018-11-21T03:33:00,2.009,4336.08,9.08,8.54,10.65,845.76,849.04,211.199997,31.29,1.0463,181,0,15.237,2.11014,4.21,52716,4.466667,6.800000,7.000000,4.466667,6.800000,7.000000,6722494.500000,1990163.500000,297268.531250,15312.766602,3834.466553,1970.500000
36:07:29,1542789210,2018-11-21T08:33:30,2018-11-21T03:33:30,2.008,4337.08,9.11,8.61,10.63,845.52,848.96,211.066666,31.20,1.0461,181,0,15.236,2.09887,4.21,52723,3.466667,5.300000,5.400000,3.466667,5.300000,5.400000,6723146.500000,1990356.250000,297289.718750,15314.299805,3834.666748,1970.500000
36:07:59,1542789240,2018-11-21T08:34:00,2018-11-21T03:34:00,2.008,4338.09,9.12,8.66,10.63,845.62,848.93,212.050003,31.64,1.0460,181,0,15.238,2.10060,4.21,52729,3.866667,5.600000,6.066667,3.866667,5.600000,6.066667,6723827.000000,1990550.875000,297321.437500,15315.200195,3835.333252,1970.500000
36:08:29,1542789270,2018-11-21T08:34:30,2018-11-21T03:34:30,2.008,4339.09,9.14,8.69,10.65,845.67,848.98,210.366669,31.86,1.0460,181,0,15.238,2.09915,4.21,52736,3.533333,5.466667,6.066667,3.533333,5.466667,6.066667,6724515.000000,1990744.500000,297347.093750,15317.233398,3835.333252,1970.500000
36:08:59,1542789300,2018-11-21T08:35:00,2018-11-21T03:35:00,2.009,4340.10,9.14,8.73,10.69,845.62,848.84,208.000000,31.93,1.0458,181,0,15.238,2.10638,4.21,52742,4.833333,6.500000,7.066667,4.833333,6.500000,7.066667,6725241.500000,1990958.625000,297377.843750,15320.466797,3835.833252,1971.000000
36:09:29,1542789330,2018-11-21T08:35:30,2018-11-21T03:35:30,2.010,4341.10,9.16,8.76,10.68,845.53,848.94,214.616669,32.43,1.0458,181,0,15.239,2.10609,4.21,52749,4.966667,7.833333,8.200000,4.966667,7.833333,8.200000,6726010.000000,1991186.375000,297413.468750,15325.133789,3836.199951,1971.366699
36:09:59,1542789360,2018-11-21T08:36:00,2018-11-21T03:36:00,2.010,4342.11,9.17,8.78,10.69,845.61,848.89,212.899994,32.35,1.0457,181,0,15.239,2.10638,4.21,52755,5.000000,7.266667,7.600000,5.000000,7.266667,7.600000,6726810.500000,1991426.625000,297449.281250,15327.333008,3836.699951,1971.866699
36:10:29,1542789390,2018-11-21T08:36:30,2018-11-21T03:36:30,2.012,4343.11,9.18,8.79,10.70,845.71,848.86,210.416672,32.64,1.0456,181,0,15.240,2.09569,4.21,52761,5.466667,8.133333,8.600000,5.466667,8.133333,8.600000,6727697.500000,1991682.125000,297485.468750,15329.799805,3837.266602,1972.433350
36:10:59,1542789420,2018-11-21T08:37:00,2018-11-21T03:37:00,2.011,4344.12,9.18,8.79,10.74,845.61,848.86,214.166672,32.47,1.0457,181,0,15.241,2.10118,4.21,52766,6.166667,7.766667,8.366667,6.166667,7.766667,8.366667,6728607.500000,1991957.625000,297514.562500,15330.466797,3837.933350,1973.099976
36:11:29,1542789450,2018-11-21T08:37:30,2018-11-21T03:37:30,2.010,4345.13,9.19,8.80,10.68,845.69,848.83,210.066666,32.42,1.0456,181,0,15.239,2.09887,4.21,52772,5.000000,6.333333,7.366667,5.000000,6.333333,7.366667,6729377.000000,1992187.500000,297545.937500,15332.000000,3838.566650,1973.733276
36:11:59,1542789480,2018-11-21T08:38:00,2018-11-21T03:38:00,2.011,4346.14,9.19,8.85,10.74,845.69,848.88,212.783340,32.40,1.0456,182,0,15.242,2.10493,4.21,52778,4.600000,6.200000,7.466667,4.600000,6.200000,7.466667,6730101.500000,1992401.875000,297576.343750,15334.000000,3839.399902,1974.566650
36:12:29,1542789510,2018-11-21T08:38:30,2018-11-21T03:38:30,2.005,4347.14,9.18,8.83,10.70,845.63,848.75,210.100006,32.11,1.0455,182,0,15.204,2.10291,4.21,52783,4.733333,6.733333,7.466667,4.733333,6.733333,7.466667,6730830.500000,1992622.375000,297609.812500,15336.066406,3840.133301,1974.833374
36:12:59,1542789540,2018-11-21T08:39:00,2018-11-21T03:39:00,2.005,4348.14,9.18,8.83,10.70,845.50,848.78,207.716660,32.11,1.0456,182,0,15.205,2.10291,4.21,52789,4.500000,5.500000,6.066667,4.500000,5.500000,6.066667,6731537.500000,1992829.875000,297629.281250,15338.233398,3840.533447,1974.833374
36:13:29,1542789570,2018-11-21T08:39:30,2018-11-21T03:39:30,2.004,4349.14,9.18,8.79,10.70,845.76,848.80,211.866669,32.38,1.0456,182,0,15.205,2.08533,4.21,52794,5.033333,6.233333,6.466667,5.033333,6.233333,6.466667,6732341.500000,1993069.250000,297647.125000,15338.533203,3840.833252,1975.133301
36:13:59,1542789600,2018-11-21T08:40:00,2018-11-21T03:40:00,2.005,4350.14,9.18,8.84,10.71,845.69,848.91,209.350006,32.68,1.0457,182,0,15.206,2.08849,4.21,52799,5.033333,7.400000,8.566667,5.033333,7.400000,8.566667,6733157.500000,1993315.750000,297676.312500,15339.533203,3841.833252,1975.699951
36:14:29,1542789630,2018-11-21T08:40:30,2018-11-21T03:40:30,2.004,4351.15,9.18,8.85,10.70,845.69,848.86,209.083328,32.77,1.0456,182,0,15.204,2.09367,4.21,52804,5.133333,7.333333,8.400000,5.133333,7.333333,8.400000,6733961.500000,1993561.750000,297716.812500,15341.733398,3842.833252,1976.266724
36:14:59,1542789660,2018-11-21T08:41:00,2018-11-21T03:41:00,2.005,4352.15,9.18,8.82,10.73,845.66,848.75,210.883331,32.99,1.0455,182,0,15.205,2.10320,4.21,52809,6.500000,9.200000,9.766666,6.500000,9.200000,9.766666,6734910.500000,1993846.875000,297757.031250,15345.333008,3843.733398,1977.166626
36:15:29,1542789690,2018-11-21T08:41:30,2018-11-21T03:41:30,2.004,4353.15,9.17,8.83,10.66,845.56,848.83,210.000000,33.00,1.0456,182,0,15.204,2.10118,4.21,52814,7.666667,9.533334,9.733334,7.666667,9.533334,9.733334,6735893.500000,1994146.125000,297801.375000,15347.700195,3844.000000,1977.433350
36:15:59,1542789720,2018-11-21T08:42:00,2018-11-21T03:42:00,2.002,4354.15,9.17,8.79,10.72,845.69,848.99,208.216660,32.60,1.0458,182,0,15.204,2.08763,4.21,52818,5.966667,7.900000,7.900000,5.966667,7.900000,7.900000,6736782.000000,1994412.750000,297830.906250,15349.000000,3844.000000,1977.433350
36:16:29,1542789750,2018-11-21T08:42:30,2018-11-21T03:42:30,2.005,4355.15,9.17,8.81,10.69,845.72,848.91,211.716660,32.69,1.0457,182,0,15.204,2.10060,4.21,52823,5.700000,7.666667,7.666667,5.700000,7.666667,7.666667,6737628.500000,1994670.375000,297863.312500,15350.366211,3844.000000,1977.433350
36:16:59,1542789780,2018-11-21T08:43:00,2018-11-21T03:43:00,2.004,4356.15,9.16,8.79,10.67,845.66,848.92,211.833328,32.42,1.0458,182,0,15.205,2.09108,4.21,52828,5.733333,8.266666,8.800000,5.733333,8.266666,8.800000,6738474.000000,1994923.500000,297906.062500,15350.900391,3844.533447,1977.433350
36:17:29,1542789810,2018-11-21T08:43:30,2018-11-21T03:43:30,2.005,4357.15,9.15,8.79,10.68,845.62,848.90,210.216660,32.18,1.0458,182,0,15.206,2.08907,4.21,52832,4.666667,6.500000,7.633333,4.666667,6.500000,7.633333,6739190.000000,1995145.625000,297935.312500,15352.933594,3845.699951,1978.266724
36:17:59,1542789840,2018-11-21T08:44:00,2018-11-21T03:44:00,2.004,4358.15,9.14,8.76,10.69,845.59,848.95,212.800003,32.01,1.0459,182,0,15.204,2.09915,4.21,52837,4.866667,6.533333,6.566667,4.866667,6.533333,6.566667,6739966.500000,1995375.375000,297966.468750,15353.066406,3845.733398,1978.300049
36:18:29,1542789870,2018-11-21T08:44:30,2018-11-21T03:44:30,2.003,4359.15,9.14,8.74,10.72,845.64,848.76,210.283340,32.52,1.0457,182,0,15.204,2.10031,4.21,52841,4.500000,6.800000,6.800000,4.500000,6.800000,6.800000,6740710.500000,1995599.750000,297994.062500,15354.666992,3845.733398,1978.300049
36:18:59,1542789900,2018-11-21T08:45:00,2018-11-21T03:45:00,2.004,4360.15,9.13,8.73,10.66,845.62,848.90,212.783340,32.23,1.0459,182,0,15.204,2.09800,4.21,52845,5.200000,7.266667,7.800000,5.200000,7.266667,7.800000,6741569.000000,1995851.125000,298018.906250,15356.433594,3846.600098,1978.300049
36:19:29,1542789930,2018-11-21T08:45:30,2018-11-21T03:45:30,2.001,4361.15,9.13,8.71,10.66,845.62,848.87,210.266663,32.31,1.0459,182,0,15.203,2.10146,4.21,52849,4.666667,7.500000,7.766667,4.666667,7.500000,7.766667,6742343.000000,1996077.500000,298061.125000,15359.799805,3847.100098,1978.300049
36:19:59,1542789960,2018-11-21T08:46:00,2018-11-21T03:46:00,2.002,4362.15,9.12,8.73,10.64,845.65,848.87,210.716660,32.57,1.0459,182,0,15.203,2.09022,4.21,52853,6.466667,7.733333,9.066667,6.466667,7.733333,9.066667,6743251.000000,1996344.250000,298095.218750,15362.933594,3848.800049,1978.300049
36:20:29,1542789990,2018-11-21T08:46:30,2018-11-21T03:46:30,2.002,4363.15,9.11,8.70,10.67,845.63,848.91,210.100006,32.28,1.0460,182,0,15.206,2.09108,4.21,52857,5.000000,6.300000,6.600000,5.000000,6.300000,6.600000,6744022.000000,1996564.375000,298119.062500,15363.833008,3849.199951,1978.300049
36:20:59,1542790020,2018-11-21T08:47:00,2018-11-21T03:47:00,2.002,4364.15,9.10,8.72,10.64,845.63,848.83,209.649994,32.28,1.0459,182,0,15.204,2.08705,4.21,52861,3.866667,5.600000,6.433333,3.866667,5.600000,6.433333,6744707.000000,1996759.500000,298140.500000,15365.466797,3850.000000,1978.300049
36:21:29,1542790050,2018-11-21T08:47:30,2018-11-21T03:47:30,2.003,4365.15,9.10,8.68,10.67,845.63,849.01,210.083328,32.38,1.0461,182,0,15.203,2.08475,4.21,52865,4.500000,6.833333,7.633333,4.500000,6.833333,7.633333,6745429.500000,1996968.500000,298180.218750,15367.633789,3850.899902,1979.133301
36:21:59,1542790080,2018-11-21T08:48:00,2018-11-21T03:48:00,2.002,4366.15,9.07,8.67,10.64,845.71,848.86,208.983337,32.34,1.0461,182,0,15.203,2.10233,4.21,52869,4.266667,6.400000,6.666667,4.266667,6.400000,6.666667,6746086.000000,1997166.875000,298212.843750,15370.966797,3851.133301,1979.166626
36:22:29,1542790110,2018-11-21T08:48:30,2018-11-21T03:48:30,2.001,4367.15,9.07,8.69,10.60,845.74,848.88,211.550003,32.15,1.0461,182,0,15.203,2.08045,4.21,52873,4.600000,7.066667,7.566667,4.600000,7.066667,7.566667,6746777.500000,1997374.750000,298248.875000,15373.700195,3851.800049,1979.166626
36:22:59,1542790140,2018-11-21T08:49:00,2018-11-21T03:49:00,2.003,4368.15,9.05,8.67,10.61,845.63,849.10,207.583328,32.15,1.0465,182,0,15.202,2.10754,4.21,52876,3.633333,5.933333,5.933333,3.633333,5.933333,5.933333,6747444.500000,1997571.750000,298278.812500,15374.966797,3851.800049,1979.166626
36:23:29,1542790170,2018-11-21T08:49:30,2018-11-21T03:49:30,2.003,4369.15,9.04,8.65,10.61,845.66,848.90,208.683334,32.34,1.0462,182,0,15.203,2.09223,4.21,52880,6.133333,8.833333,8.833333,6.133333,8.833333,8.833333,6748283.000000,1997824.500000,298328.687500,15375.766602,3851.800049,1979.166626
36:23:59,1542790200,2018-11-21T08:50:00,2018-11-21T03:50:00,2.002,4370.15,9.04,8.58,10.59,845.69,848.92,211.300003,32.15,1.0463,182,0,15.201,2.09483,4.21,52884,5.500000,7.766667,7.766667,5.500000,7.766667,7.766667,6749069.500000,1998060.500000,298368.656250,15378.533203,3851.800049,1979.166626
36:24:29,1542790230,2018-11-21T08:50:30,2018-11-21T03:50:30,2.001,4371.14,9.02,8.63,10.56,845.67,849.01,210.050003,32.19,1.0465,182,0,15.202,2.08935,4.21,52887,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,6749730.000000,1998256.000000,298388.437500,15379.266602,3851.800049,1979.166626
36:24:59,1542790260,2018-11-21T08:51:00,2018-11-21T03:51:00,2.002,4372.14,8.99,8.60,10.57,845.60,848.94,210.399994,32.04,1.0465,182,0,15.201,2.09339,4.21,52890,4.066667,4.933333,5.100000,4.066667,4.933333,5.100000,6750392.000000,1998449.750000,298404.437500,15380.366211,3851.966553,1979.333374
36:25:29,1542790290,2018-11-21T08:51:30,2018-11-21T03:51:30,2.001,4373.14,9.00,8.59,10.55,845.70,848.88,210.183334,31.88,1.0464,182,0,15.202,2.09079,4.21,52894,4.000000,5.000000,6.200000,4.000000,5.000000,6.200000,6751059.000000,1998635.500000,298435.031250,15383.099609,3852.666748,1980.033325
36:25:59,1542790320,2018-11-21T08:52:00,2018-11-21T03:52:00,2.001,4374.14,8.99,8.58,10.56,845.55,848.91,210.100006,31.62,1.0465,182,0,15.202,2.08102,4.21,52897,3.066667,5.000000,5.000000,3.066667,5.000000,5.000000,6751663.000000,1998814.000000,298457.468750,15386.633789,3852.666748,1980.033325
36:26:29,1542790350,2018-11-21T08:52:30,2018-11-21T03:52:30,2.000,4375.13,8.98,8.56,10.55,845.66,848.84,207.250000,31.63,1.0464,182,0,15.202,2.09195,4.21,52900,4.166667,5.333333,6.366667,4.166667,5.333333,6.366667,6752323.500000,1999015.750000,298487.093750,15389.466797,3853.000000,1980.033325
36:26:59,1542790380,2018-11-21T08:53:00,2018-11-21T03:53:00,1.996,4376.13,8.97,8.53,10.52,845.76,849.05,210.399994,31.67,1.0467,182,0,15.200,2.08964,4.13,52889,3.066667,5.266667,6.100000,3.066667,5.266667,6.100000,6752973.500000,1999200.750000,298509.093750,15392.966797,3853.533447,1980.033325
36:27:29,1542790410,2018-11-21T08:53:30,2018-11-21T03:53:30,1.993,4377.13,8.95,8.35,10.47,845.68,849.08,207.816666,31.47,1.0469,182,0,15.192,2.09598,4.13,52873,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,6753608.500000,1999383.750000,298523.906250,15394.366211,3853.533447,1980.033325
36:27:59,1542790440,2018-11-21T08:54:00,2018-11-21T03:54:00,1.990,4378.12,8.92,8.15,10.50,845.56,849.43,206.699997,30.99,1.0474,182,0,15.191,2.08677,4.12,52857,1.533333,3.300000,3.300000,1.533333,3.300000,3.300000,6754083.000000,1999519.625000,298539.031250,15396.066406,3853.533447,1980.033325
36:28:29,1542790470,2018-11-21T08:54:30,2018-11-21T03:54:30,1.990,4379.12,8.91,8.05,10.48,845.59,849.57,210.000000,30.84,1.0476,182,0,15.187,2.07844,4.12,52841,1.000000,2.433333,2.533333,1.000000,2.433333,2.533333,6754430.000000,1999620.375000,298554.937500,15397.633789,3853.633301,1980.133301
36:28:59,1542790500,2018-11-21T08:55:00,2018-11-21T03:55:00,1.990,4380.12,8.89,7.91,10.41,845.70,849.57,210.449997,30.58,1.0477,181,0,15.189,2.08504,4.12,52825,1.133333,1.133333,1.900000,1.133333,1.133333,1.900000,6754756.500000,1999713.125000,298565.812500,15398.966797,3854.399902,1980.900024
36:29:29,1542790530,2018-11-21T08:55:30,2018-11-21T03:55:30,1.993,4381.11,8.87,7.83,10.41,845.57,849.76,210.416672,30.94,1.0480,181,0,15.221,2.08648,4.12,52809,2.066667,3.066667,3.066667,2.066667,3.066667,3.066667,6755191.000000,1999844.500000,298582.968750,15399.766602,3854.399902,1980.900024
36:29:59,1542790560,2018-11-21T08:56:00,2018-11-21T03:56:00,1.993,4382.11,8.85,7.76,10.38,845.58,849.93,210.183334,30.79,1.0483,181,0,15.218,2.09454,4.12,52793,1.866667,2.333333,2.866667,1.866667,2.333333,2.866667,6755579.000000,1999955.375000,298608.312500,15400.166992,3854.800049,1980.900024
36:30:29,1542790590,2018-11-21T08:56:30,2018-11-21T03:56:30,1.994,4383.10,8.84,7.63,10.40,845.66,849.93,209.983337,30.54,1.0484,181,0,15.217,2.09627,4.11,52776,1.900000,2.133333,5.166667,1.900000,2.133333,5.166667,6756014.500000,2000073.500000,298621.812500,15403.233398,3857.866699,1983.500000
36:30:59,1542790620,2018-11-21T08:57:00,2018-11-21T03:57:00,1.990,4384.10,8.83,7.56,10.36,845.58,850.01,210.416672,30.91,1.0485,181,0,15.218,2.09051,4.11,52761,1.000000,1.766667,2.000000,1.000000,1.766667,2.000000,6756349.000000,2000168.750000,298636.531250,15404.099609,3858.733398,1983.500000
36:31:29,1542790650,2018-11-21T08:57:30,2018-11-21T03:57:30,1.993,4385.10,8.82,7.50,10.38,845.56,850.02,208.616669,30.93,1.0485,181,0,15.218,2.09540,4.11,52744,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6756693.500000,2000272.000000,298652.406250,15404.099609,3858.733398,1983.500000
36:31:59,1542790680,2018-11-21T08:58:00,2018-11-21T03:58:00,1.992,4386.09,8.80,7.47,10.31,845.64,850.02,202.283340,30.29,1.0487,181,0,15.216,2.08734,4.11,52728,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,6757110.500000,2000393.250000,298663.093750,15404.099609,3858.733398,1983.500000
36:32:29,1542790710,2018-11-21T08:58:30,2018-11-21T03:58:30,1.990,4387.09,8.81,7.45,10.32,845.61,850.17,210.916672,30.92,1.0488,181,0,15.218,2.09396,4.11,52712,2.533333,2.733333,2.933333,2.533333,2.733333,2.933333,6757576.500000,2000529.375000,298676.625000,15404.566406,3859.000000,1983.766724
36:32:59,1542790740,2018-11-21T08:59:00,2018-11-21T03:59:00,1.992,4388.08,8.80,7.40,10.29,845.72,850.18,209.066666,30.40,1.0488,181,0,15.217,2.08533,4.11,52696,2.000000,4.166667,4.666667,2.000000,4.166667,4.666667,6758024.000000,2000656.500000,298703.406250,15407.833008,3859.600098,1984.366699
36:33:29,1542790770,2018-11-21T08:59:30,2018-11-21T03:59:30,1.991,4389.08,8.79,7.42,10.32,845.66,850.16,210.133331,30.56,1.0488,181,0,15.218,2.08763,4.11,52680,1.733333,2.400000,2.400000,1.733333,2.400000,2.400000,6758406.500000,2000769.125000,298719.031250,15408.433594,3859.600098,1984.366699
36:33:59,1542790800,2018-11-21T09:00:00,2018-11-21T04:00:00,1.990,4390.08,8.79,7.36,10.29,845.69,850.18,208.850006,30.95,1.0489,181,0,15.217,2.09396,4.10,52663,1.733333,3.733333,3.733333,1.733333,3.733333,3.733333,6758831.500000,2000891.750000,298737.500000,15409.966797,3859.600098,1984.366699
36:34:29,1542790830,2018-11-21T09:00:30,2018-11-21T04:00:30,1.997,4391.07,8.77,7.51,10.28,845.56,850.06,211.033340,30.54,1.0488,181,0,15.224,2.10233,4.21,52673,1.733333,3.133333,3.133333,1.733333,3.133333,3.133333,6759243.000000,2001011.875000,298752.468750,15411.766602,3859.600098,1984.366699
36:34:59,1542790860,2018-11-21T09:01:00,2018-11-21T04:01:00,1.999,4392.07,8.79,7.70,10.29,845.66,849.71,207.116669,30.94,1.0483,181,0,15.228,2.09800,4.21,52683,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6759712.000000,2001151.625000,298769.218750,15413.533203,3859.600098,1984.366699
36:35:29,1542790890,2018-11-21T09:01:30,2018-11-21T04:01:30,1.999,4393.07,8.80,7.87,10.31,845.61,849.47,210.766663,31.20,1.0479,181,0,15.230,2.08849,4.21,52692,3.466667,4.333333,4.333333,3.466667,4.333333,4.333333,6760278.000000,2001322.375000,298785.656250,15414.000000,3859.600098,1984.366699
36:35:59,1542790920,2018-11-21T09:02:00,2018-11-21T04:02:00,2.002,4394.06,8.82,8.02,10.30,845.61,849.35,205.800003,30.46,1.0477,181,0,15.231,2.09915,4.21,52700,2.400000,3.633333,4.366667,2.400000,3.633333,4.366667,6760767.000000,2001468.375000,298803.406250,15415.200195,3860.300049,1984.366699
36:36:29,1542790950,2018-11-21T09:02:30,2018-11-21T04:02:30,2.003,4395.06,8.84,8.11,10.40,845.63,849.32,209.816666,30.41,1.0476,181,0,15.233,2.10522,4.21,52708,1.633333,2.066667,2.400000,1.633333,2.066667,2.400000,6761162.000000,2001582.625000,298814.625000,15415.966797,3860.466553,1984.366699
36:36:59,1542790980,2018-11-21T09:03:00,2018-11-21T04:03:00,2.003,4396.07,8.86,8.24,10.36,845.60,849.16,210.000000,30.08,1.0474,181,0,15.234,2.09137,4.21,52715,1.033333,1.866667,2.000000,1.033333,1.866667,2.000000,6761510.000000,2001682.125000,298829.500000,15416.833008,3861.066650,1984.366699
36:37:29,1542791010,2018-11-21T09:03:30,2018-11-21T04:03:30,2.003,4397.07,8.88,8.28,10.36,845.46,849.10,208.466660,30.23,1.0472,181,0,15.237,2.10609,4.21,52722,1.800000,2.833333,3.366667,1.800000,2.833333,3.366667,6761949.000000,2001809.750000,298849.156250,15417.099609,3861.333252,1984.366699
36:37:59,1542791040,2018-11-21T09:04:00,2018-11-21T04:04:00,2.004,4398.07,8.90,8.35,10.41,845.60,848.99,211.600006,30.27,1.0470,181,0,15.236,2.09425,4.21,52729,2.533333,4.066667,4.066667,2.533333,4.066667,4.066667,6762411.500000,2001947.750000,298863.312500,15417.099609,3861.333252,1984.366699
36:38:29,1542791070,2018-11-21T09:04:30,2018-11-21T04:04:30,2.004,4399.07,8.93,8.43,10.44,845.64,848.95,212.350006,30.40,1.0468,181,0,15.235,2.10089,4.21,52736,1.100000,1.733333,1.733333,1.100000,1.733333,1.733333,6762757.000000,2002045.375000,298871.937500,15418.000000,3861.333252,1984.366699
36:38:59,1542791100,2018-11-21T09:05:00,2018-11-21T04:05:00,2.006,4400.07,8.95,8.42,10.47,845.63,849.11,208.183334,30.05,1.0470,181,0,15.236,2.09281,4.21,52742,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6763099.000000,2002138.375000,298885.312500,15418.433594,3861.333252,1984.366699
36:39:29,1542791130,2018-11-21T09:05:30,2018-11-21T04:05:30,2.006,4401.08,8.96,8.47,10.48,845.63,848.97,210.283340,29.76,1.0468,181,0,15.237,2.09454,4.21,52749,0.900000,1.700000,1.966667,0.900000,1.700000,1.966667,6763409.000000,2002226.625000,298899.625000,15419.466797,3861.466553,1984.366699
36:39:59,1542791160,2018-11-21T09:06:00,2018-11-21T04:06:00,2.006,4402.08,8.97,8.51,10.49,845.58,848.99,212.266663,29.43,1.0468,181,0,15.237,2.10378,4.21,52755,0.400000,1.500000,1.900000,0.400000,1.500000,1.900000,6763705.500000,2002312.125000,298915.593750,15421.066406,3862.199951,1984.366699
36:40:29,1542791190,2018-11-21T09:06:30,2018-11-21T04:06:30,2.005,4403.08,8.98,8.54,10.48,845.53,848.92,211.383331,29.12,1.0467,181,0,15.236,2.10204,4.21,52761,1.500000,3.333333,3.333333,1.500000,3.333333,3.333333,6764108.500000,2002430.000000,298933.031250,15423.166992,3862.199951,1984.366699
36:40:59,1542791220,2018-11-21T09:07:00,2018-11-21T04:07:00,2.005,4404.08,9.01,8.58,10.50,845.62,848.93,209.216660,29.03,1.0466,181,0,15.239,2.09944,4.21,52767,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,6764395.000000,2002513.125000,298946.593750,15423.200195,3862.199951,1984.366699
36:41:29,1542791250,2018-11-21T09:07:30,2018-11-21T04:07:30,2.006,4405.09,9.03,8.59,10.55,845.66,848.85,211.933334,29.21,1.0464,181,0,15.238,2.10349,4.21,52773,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,6764683.500000,2002590.625000,298955.125000,15423.599609,3862.600098,1984.766724
36:41:59,1542791280,2018-11-21T09:08:00,2018-11-21T04:08:00,2.005,4406.09,9.04,8.54,10.56,845.53,848.87,210.899994,29.04,1.0464,181,0,15.237,2.09108,4.21,52778,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,6764993.500000,2002681.875000,298968.000000,15424.066406,3863.066650,1985.233276
36:42:29,1542791310,2018-11-21T09:08:30,2018-11-21T04:08:30,2.007,4407.09,9.05,8.64,10.57,845.61,848.86,209.433334,29.36,1.0463,181,0,15.236,2.09367,4.21,52784,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6765371.500000,2002785.375000,298985.031250,15424.066406,3863.066650,1985.233276
36:42:59,1542791340,2018-11-21T09:09:00,2018-11-21T04:09:00,2.008,4408.10,9.07,8.65,10.61,845.58,848.81,210.199997,29.28,1.0462,181,0,15.238,2.10320,4.21,52789,1.966667,3.933333,4.033333,1.966667,3.933333,4.033333,6765863.500000,2002924.500000,299003.875000,15425.233398,3863.866699,1985.233276
36:43:29,1542791370,2018-11-21T09:09:30,2018-11-21T04:09:30,2.008,4409.10,9.09,8.63,10.59,845.65,848.80,209.683334,29.27,1.0461,181,0,15.236,2.09829,4.21,52794,1.133333,2.466667,2.466667,1.133333,2.466667,2.466667,6766267.500000,2003035.500000,299018.375000,15426.133789,3863.933350,1985.233276
36:43:59,1542791400,2018-11-21T09:10:00,2018-11-21T04:10:00,2.009,4410.11,9.11,8.65,10.63,845.52,848.85,212.666672,29.35,1.0461,181,0,15.237,2.09512,4.21,52800,1.066667,2.000000,2.600000,1.066667,2.000000,2.600000,6766621.000000,2003139.500000,299029.281250,15427.666992,3864.300049,1985.599976
36:44:29,1542791430,2018-11-21T09:10:30,2018-11-21T04:10:30,2.009,4411.11,9.12,8.68,10.61,845.60,848.93,213.083328,29.47,1.0461,181,0,15.238,2.11101,4.21,52805,2.000000,2.800000,3.800000,2.000000,2.800000,3.800000,6767035.500000,2003263.500000,299038.437500,15428.400391,3864.800049,1986.099976
36:44:59,1542791460,2018-11-21T09:11:00,2018-11-21T04:11:00,2.010,4412.12,9.13,8.68,10.63,845.54,848.92,213.466660,29.42,1.0461,181,0,15.238,2.10060,4.21,52810,1.533333,3.000000,3.000000,1.533333,3.000000,3.000000,6767447.000000,2003384.250000,299055.968750,15429.799805,3864.800049,1986.099976
36:45:29,1542791490,2018-11-21T09:11:30,2018-11-21T04:11:30,2.009,4413.12,9.13,8.69,10.65,845.65,848.90,213.383331,29.34,1.0461,181,0,15.239,2.09022,4.21,52815,1.100000,2.733333,4.066667,1.100000,2.733333,4.066667,6767839.000000,2003504.125000,299073.000000,15432.433594,3866.233398,1986.766724
36:45:59,1542791520,2018-11-21T09:12:00,2018-11-21T04:12:00,2.010,4414.13,9.15,8.67,10.64,845.57,848.84,212.750000,29.21,1.0459,181,0,15.239,2.09598,4.21,52819,1.333333,1.766667,2.066667,1.333333,1.766667,2.066667,6768201.000000,2003617.750000,299088.406250,15432.766602,3866.566650,1987.000000
36:46:29,1542791550,2018-11-21T09:12:30,2018-11-21T04:12:30,2.009,4415.13,9.16,8.69,10.66,845.69,848.86,215.783340,29.48,1.0459,181,0,15.238,2.09713,4.21,52824,2.000000,2.666667,3.400000,2.000000,2.666667,3.400000,6768651.000000,2003751.125000,299105.562500,15434.033203,3867.000000,1987.000000
36:46:59,1542791580,2018-11-21T09:13:00,2018-11-21T04:13:00,2.009,4416.14,9.16,8.74,10.68,845.56,848.81,212.350006,29.17,1.0458,181,0,15.237,2.09713,4.21,52829,2.000000,4.266667,4.933333,2.000000,4.266667,4.933333,6769140.500000,2003899.750000,299123.656250,15436.299805,3868.333252,1987.000000
36:47:29,1542791610,2018-11-21T09:13:30,2018-11-21T04:13:30,2.009,4417.15,9.16,8.71,10.69,845.53,848.86,211.850006,29.22,1.0459,181,0,15.239,2.10031,4.21,52833,2.000000,3.466667,4.533333,2.000000,3.466667,4.533333,6769563.500000,2004030.375000,299145.312500,15439.566406,3870.033447,1987.000000
36:47:59,1542791640,2018-11-21T09:14:00,2018-11-21T04:14:00,2.009,4418.15,9.17,8.76,10.69,845.61,848.89,209.899994,29.29,1.0459,181,0,15.238,2.09915,4.21,52837,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6770061.000000,2004166.875000,299164.937500,15440.700195,3870.033447,1987.000000
36:48:29,1542791670,2018-11-21T09:14:30,2018-11-21T04:14:30,2.009,4419.16,9.17,8.69,10.69,845.48,848.97,213.333328,29.13,1.0460,181,0,15.238,2.10204,4.21,52842,2.200000,4.733333,4.733333,2.200000,4.733333,4.733333,6770570.000000,2004317.750000,299194.531250,15441.666992,3870.033447,1987.000000
36:48:59,1542791700,2018-11-21T09:15:00,2018-11-21T04:15:00,2.007,4420.16,9.19,8.69,10.69,845.58,848.96,212.366669,29.08,1.0459,181,0,15.240,2.09166,4.21,52846,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,6770934.500000,2004419.500000,299212.343750,15442.833008,3870.033447,1987.000000
36:49:29,1542791730,2018-11-21T09:15:30,2018-11-21T04:15:30,2.010,4421.17,9.19,8.73,10.73,845.53,848.94,212.100006,29.09,1.0459,181,0,15.238,2.09483,4.21,52850,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,6771297.500000,2004523.250000,299226.312500,15443.900391,3870.033447,1987.000000
36:49:59,1542791760,2018-11-21T09:16:00,2018-11-21T04:16:00,2.009,4422.17,9.19,8.71,10.70,845.63,848.91,214.116669,29.05,1.0459,181,0,15.240,2.10031,4.21,52854,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,6771734.500000,2004655.250000,299241.406250,15444.866211,3870.033447,1987.000000
36:50:29,1542791790,2018-11-21T09:16:30,2018-11-21T04:16:30,2.008,4423.18,9.19,8.73,10.72,845.58,848.88,214.766663,29.05,1.0458,181,0,15.237,2.09887,4.21,52858,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,6772197.500000,2004788.375000,299260.093750,15444.866211,3870.033447,1987.000000
36:50:59,1542791820,2018-11-21T09:17:00,2018-11-21T04:17:00,2.010,4424.18,9.18,8.69,10.73,845.58,848.88,213.166672,29.13,1.0459,181,0,15.238,2.09195,4.21,52862,1.966667,3.200000,3.200000,1.966667,3.200000,3.200000,6772634.500000,2004918.250000,299272.062500,15445.733398,3870.033447,1987.000000
36:51:29,1542791850,2018-11-21T09:17:30,2018-11-21T04:17:30,2.009,4425.19,9.19,8.69,10.73,845.56,848.96,213.316666,29.18,1.0459,181,0,15.239,2.10320,4.21,52866,1.966667,4.366667,4.366667,1.966667,4.366667,4.366667,6773069.000000,2005051.500000,299299.718750,15446.433594,3870.033447,1987.000000
36:51:59,1542791880,2018-11-21T09:18:00,2018-11-21T04:18:00,2.009,4426.20,9.18,8.68,10.70,845.56,848.94,210.850006,29.13,1.0459,181,0,15.239,2.09829,4.21,52870,2.100000,4.533333,4.966667,2.100000,4.533333,4.966667,6773573.000000,2005205.875000,299322.187500,15448.299805,3870.899902,1987.866699
36:52:29,1542791910,2018-11-21T09:18:30,2018-11-21T04:18:30,2.009,4427.20,9.19,8.67,10.70,845.66,849.12,214.416672,29.20,1.0461,181,0,15.239,2.10985,4.21,52874,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6774030.000000,2005346.750000,299341.062500,15449.200195,3870.899902,1987.866699
36:52:59,1542791940,2018-11-21T09:19:00,2018-11-21T04:19:00,2.010,4428.21,9.18,8.69,10.73,845.56,848.91,213.383331,29.15,1.0459,181,0,15.238,2.09339,4.21,52877,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,6774470.000000,2005478.375000,299351.312500,15449.633789,3870.899902,1987.866699
36:53:29,1542791970,2018-11-21T09:19:30,2018-11-21T04:19:30,2.011,4429.21,9.18,8.69,10.71,845.61,848.99,211.166672,29.32,1.0460,182,0,15.239,2.10551,4.21,52881,2.400000,3.266667,3.800000,2.400000,3.266667,3.800000,6774957.000000,2005614.250000,299365.218750,15450.533203,3871.333252,1988.300049
36:53:59,1542792000,2018-11-21T09:20:00,2018-11-21T04:20:00,2.003,4430.21,9.18,8.67,10.72,845.66,849.01,210.183334,29.37,1.0460,182,0,15.202,2.09800,4.21,52885,2.000000,2.600000,3.133333,2.000000,2.600000,3.133333,6775382.500000,2005739.500000,299381.375000,15451.033203,3871.833252,1988.800049
36:54:29,1542792030,2018-11-21T09:20:30,2018-11-21T04:20:30,2.002,4431.21,9.17,8.67,10.71,845.64,848.94,210.199997,29.40,1.0460,182,0,15.200,2.09915,4.21,52888,1.933333,2.400000,3.600000,1.933333,2.400000,3.600000,6775801.500000,2005861.625000,299399.093750,15451.933594,3872.633301,1989.599976
36:54:59,1542792060,2018-11-21T09:21:00,2018-11-21T04:21:00,2.004,4432.21,9.17,8.67,10.69,845.64,848.99,213.466660,29.50,1.0460,182,0,15.202,2.09598,4.21,52891,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,6776265.000000,2006000.250000,299412.312500,15453.466797,3872.633301,1989.599976
36:55:29,1542792090,2018-11-21T09:21:30,2018-11-21T04:21:30,2.003,4433.21,9.16,8.66,10.66,845.64,848.89,210.949997,29.41,1.0459,182,0,15.204,2.08964,4.21,52895,2.000000,2.600000,4.100000,2.000000,2.600000,4.100000,6776676.500000,2006122.625000,299425.562500,15456.333008,3873.800049,1990.400024
36:55:59,1542792120,2018-11-21T09:22:00,2018-11-21T04:22:00,2.001,4434.21,9.16,8.68,10.70,845.61,848.97,209.750000,29.45,1.0460,182,0,15.201,2.08935,4.21,52898,2.866667,4.000000,4.166667,2.866667,4.000000,4.166667,6777178.000000,2006273.875000,299440.125000,15457.033203,3874.366699,1990.466675
36:56:29,1542792150,2018-11-21T09:22:30,2018-11-21T04:22:30,2.002,4435.21,9.14,8.67,10.69,845.59,848.90,211.100006,29.48,1.0460,182,0,15.202,2.10233,4.21,52901,2.000000,2.266667,3.700000,2.000000,2.266667,3.700000,6777610.000000,2006400.375000,299453.906250,15457.900391,3875.233398,1991.333374
36:56:59,1542792180,2018-11-21T09:23:00,2018-11-21T04:23:00,1.995,4436.21,9.14,8.65,10.69,845.62,849.00,213.433334,29.59,1.0461,182,0,15.195,2.08648,4.13,52892,2.000000,3.200000,3.533333,2.000000,3.200000,3.533333,6778101.500000,2006542.125000,299466.906250,15458.400391,3875.733398,1991.333374
36:57:29,1542792210,2018-11-21T09:23:30,2018-11-21T04:23:30,1.995,4437.20,9.14,8.45,10.70,845.62,849.16,209.800003,29.52,1.0463,182,0,15.192,2.09454,4.12,52876,2.000000,4.066667,4.166667,2.000000,4.066667,4.166667,6778581.500000,2006687.500000,299488.781250,15458.766602,3876.100098,1991.333374
36:57:59,1542792240,2018-11-21T09:24:00,2018-11-21T04:24:00,1.994,4438.20,9.12,8.31,10.65,845.54,849.48,211.683334,29.63,1.0468,182,0,15.192,2.08590,4.13,52860,1.900000,2.666667,2.666667,1.900000,2.666667,2.666667,6778997.500000,2006809.500000,299501.500000,15458.766602,3876.100098,1991.333374
36:58:29,1542792270,2018-11-21T09:24:30,2018-11-21T04:24:30,1.991,4439.19,9.10,8.15,10.65,845.55,849.49,210.649994,29.66,1.0469,182,0,15.193,2.07758,4.12,52844,2.600000,3.766667,3.766667,2.600000,3.766667,3.766667,6779497.500000,2006954.750000,299515.500000,15458.766602,3876.100098,1991.333374
36:58:59,1542792300,2018-11-21T09:25:00,2018-11-21T04:25:00,1.990,4440.19,9.06,8.04,10.60,845.53,849.66,211.116669,29.66,1.0472,182,0,15.187,2.07844,4.12,52828,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,6780055.000000,2007120.500000,299534.343750,15458.766602,3876.100098,1991.333374
36:59:29,1542792330,2018-11-21T09:25:30,2018-11-21T04:25:30,1.989,4441.19,9.04,7.94,10.59,845.51,849.66,209.250000,29.91,1.0473,181,0,15.191,2.08418,4.11,52812,1.500000,2.666667,3.233333,1.500000,2.666667,3.233333,6780504.000000,2007254.375000,299551.500000,15459.233398,3876.566650,1991.800049
36:59:59,1542792360,2018-11-21T09:26:00,2018-11-21T04:26:00,1.994,4442.18,9.02,7.86,10.55,845.54,849.96,211.649994,29.70,1.0478,181,0,15.225,2.09195,4.12,52795,2.200000,4.433333,4.766667,2.200000,4.433333,4.766667,6781030.000000,2007416.750000,299581.468750,15460.066406,3876.966553,1992.199951
37:00:29,1542792390,2018-11-21T09:26:30,2018-11-21T04:26:30,1.994,4443.18,9.00,7.79,10.57,845.57,849.94,212.500000,29.87,1.0478,181,0,15.223,2.08361,4.11,52780,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,6781582.000000,2007577.625000,299592.281250,15460.533203,3876.966553,1992.199951
37:00:59,1542792420,2018-11-21T09:27:00,2018-11-21T04:27:00,1.993,4444.18,8.98,7.67,10.51,845.60,849.95,212.616669,29.83,1.0479,181,0,15.222,2.08504,4.11,52763,1.833333,3.400000,3.400000,1.833333,3.400000,3.400000,6782038.500000,2007702.625000,299617.531250,15461.566406,3876.966553,1992.199951
37:01:29,1542792450,2018-11-21T09:27:30,2018-11-21T04:27:30,1.992,4445.17,8.94,7.64,10.51,845.58,849.85,210.083328,29.83,1.0479,181,0,15.218,2.09310,4.11,52747,2.200000,3.266667,3.266667,2.200000,3.266667,3.266667,6782507.000000,2007842.375000,299630.968750,15462.266602,3876.966553,1992.199951
37:01:59,1542792480,2018-11-21T09:28:00,2018-11-21T04:28:00,1.992,4446.17,8.93,7.60,10.48,845.64,850.06,210.183334,29.87,1.0482,181,0,15.218,2.08820,4.11,52731,2.000000,3.133333,3.400000,2.000000,3.133333,3.400000,6782959.500000,2007981.875000,299646.343750,15462.533203,3877.233398,1992.466675
37:02:29,1542792510,2018-11-21T09:28:30,2018-11-21T04:28:30,1.990,4447.16,8.90,7.52,10.48,845.52,850.02,210.516663,29.83,1.0483,181,0,15.218,2.08907,4.11,52714,2.866667,3.200000,3.800000,2.866667,3.200000,3.800000,6783438.000000,2008125.250000,299662.687500,15463.299805,3877.866699,1993.099976
37:02:59,1542792540,2018-11-21T09:29:00,2018-11-21T04:29:00,1.991,4448.16,8.89,7.49,10.45,845.52,850.13,208.983337,29.78,1.0485,181,0,15.216,2.08590,4.11,52699,2.000000,2.000000,4.200000,2.000000,2.000000,4.200000,6783841.000000,2008252.750000,299672.125000,15465.233398,3879.066650,1994.300049
37:03:29,1542792570,2018-11-21T09:29:30,2018-11-21T04:29:30,1.989,4449.16,8.87,7.47,10.42,845.49,850.16,213.883331,29.79,1.0486,181,0,15.218,2.08964,4.11,52682,2.000000,4.666667,5.933333,2.000000,4.666667,5.933333,6784320.500000,2008402.375000,299696.343750,15470.000000,3880.433350,1995.666626
37:03:59,1542792600,2018-11-21T09:30:00,2018-11-21T04:30:00,1.989,4450.15,8.86,7.44,10.40,845.52,850.11,210.216660,29.88,1.0486,180,0,15.216,2.08073,4.10,52666,2.000000,3.633333,3.633333,2.000000,3.633333,3.633333,6784806.500000,2008540.875000,299713.187500,15470.933594,3880.433350,1995.666626
37:04:29,1542792630,2018-11-21T09:30:30,2018-11-21T04:30:30,1.995,4451.15,8.84,7.35,10.42,845.58,850.25,211.866669,30.01,1.0488,180,0,15.255,2.09454,4.10,52650,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6785288.500000,2008686.125000,299733.781250,15470.933594,3880.433350,1995.666626
37:04:59,1542792660,2018-11-21T09:31:00,2018-11-21T04:31:00,2.002,4452.15,8.83,7.49,10.40,845.53,850.06,216.433334,29.72,1.0486,180,0,15.259,2.09713,4.21,52660,1.300000,2.600000,2.600000,1.300000,2.600000,2.600000,6785668.500000,2008800.500000,299750.343750,15470.933594,3880.433350,1995.666626
37:05:29,1542792690,2018-11-21T09:31:30,2018-11-21T04:31:30,2.004,4453.15,8.83,7.72,10.37,845.48,849.83,212.199997,29.50,1.0483,180,0,15.262,2.09598,4.21,52670,1.266667,2.433333,2.433333,1.266667,2.433333,2.433333,6786031.000000,2008907.375000,299764.093750,15470.933594,3880.433350,1995.666626
37:05:59,1542792720,2018-11-21T09:32:00,2018-11-21T04:32:00,2.006,4454.15,8.84,7.89,10.38,845.55,849.56,212.766663,29.59,1.0480,180,0,15.264,2.09771,4.21,52679,1.633333,2.733333,2.733333,1.633333,2.733333,2.733333,6786439.000000,2009028.000000,299780.656250,15471.166992,3880.433350,1995.666626
37:06:29,1542792750,2018-11-21T09:32:30,2018-11-21T04:32:30,2.006,4455.16,8.85,8.01,10.41,845.52,849.32,214.766663,29.57,1.0476,180,0,15.268,2.10898,4.21,52688,1.133333,2.400000,2.533333,1.133333,2.400000,2.533333,6786799.500000,2009137.125000,299792.093750,15472.566406,3880.566650,1995.666626
37:06:59,1542792780,2018-11-21T09:33:00,2018-11-21T04:33:00,2.008,4456.16,8.86,8.16,10.40,845.55,849.29,214.466660,29.47,1.0476,180,0,15.270,2.11043,4.21,52696,1.800000,1.866667,2.600000,1.800000,1.866667,2.600000,6787202.500000,2009252.250000,299797.187500,15473.500000,3881.300049,1995.666626
37:07:29,1542792810,2018-11-21T09:33:30,2018-11-21T04:33:30,2.007,4457.16,8.87,8.24,10.44,845.52,849.08,210.583328,29.38,1.0473,180,0,15.271,2.11304,4.21,52703,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,6787592.500000,2009363.250000,299806.218750,15474.333008,3881.300049,1995.666626
37:07:59,1542792840,2018-11-21T09:34:00,2018-11-21T04:34:00,2.008,4458.17,8.88,8.34,10.42,845.60,849.02,211.033340,29.43,1.0472,180,0,15.270,2.10031,4.21,52711,1.833333,2.066667,2.066667,1.833333,2.066667,2.066667,6788011.500000,2009488.250000,299819.906250,15474.400391,3881.300049,1995.666626
37:08:29,1542792870,2018-11-21T09:34:30,2018-11-21T04:34:30,2.010,4459.17,8.91,8.34,10.45,845.56,849.06,212.333328,28.67,1.0471,180,0,15.272,2.10609,4.21,52718,1.933333,3.466667,4.000000,1.933333,3.466667,4.000000,6788464.000000,2009621.375000,299836.281250,15476.000000,3882.066650,1995.666626
37:08:59,1542792900,2018-11-21T09:35:00,2018-11-21T04:35:00,2.009,4460.18,8.92,8.45,10.44,845.66,848.90,211.449997,29.02,1.0469,180,0,15.271,2.09829,4.21,52725,1.633333,2.466667,2.666667,1.633333,2.466667,2.666667,6788854.500000,2009736.875000,299851.687500,15476.099609,3882.166748,1995.666626
37:09:29,1542792930,2018-11-21T09:35:30,2018-11-21T04:35:30,2.010,4461.18,8.94,8.47,10.48,845.51,848.87,215.916672,29.03,1.0468,180,0,15.272,2.10320,4.21,52732,1.133333,1.933333,2.000000,1.133333,1.933333,2.000000,6789209.000000,2009841.250000,299864.312500,15477.200195,3882.399902,1995.900024
37:09:59,1542792960,2018-11-21T09:36:00,2018-11-21T04:36:00,2.011,4462.19,8.93,8.48,10.48,845.51,848.77,210.883331,29.33,1.0467,180,0,15.272,2.10262,4.21,52738,1.200000,1.800000,2.333333,1.200000,1.800000,2.333333,6789577.000000,2009948.375000,299875.500000,15477.866211,3883.066650,1996.566650
37:10:29,1542792990,2018-11-21T09:36:30,2018-11-21T04:36:30,2.011,4463.20,8.96,8.54,10.52,845.60,848.79,211.000000,29.13,1.0466,181,0,15.274,2.10349,4.21,52745,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6789986.000000,2010067.750000,299884.437500,15478.733398,3883.066650,1996.566650
37:10:59,1542793020,2018-11-21T09:37:00,2018-11-21T04:37:00,2.006,4464.20,8.96,8.56,10.47,845.55,848.79,210.683334,29.05,1.0466,181,0,15.238,2.09598,4.21,52751,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6790390.500000,2010182.125000,299895.843750,15478.733398,3883.066650,1996.566650
37:11:29,1542793050,2018-11-21T09:37:30,2018-11-21T04:37:30,2.006,4465.20,8.98,8.63,10.49,845.50,848.76,212.616669,29.13,1.0465,181,0,15.237,2.10493,4.21,52757,1.000000,1.833333,1.933333,1.000000,1.833333,1.933333,6790775.000000,2010287.500000,299911.968750,15479.000000,3883.333252,1996.566650
37:11:59,1542793080,2018-11-21T09:38:00,2018-11-21T04:38:00,2.005,4466.20,8.99,8.61,10.52,845.47,848.62,214.966660,28.89,1.0463,181,0,15.239,2.09137,4.21,52763,1.000000,1.200000,1.800000,1.000000,1.200000,1.800000,6791078.500000,2010376.250000,299924.843750,15479.799805,3883.933350,1996.566650
37:12:29,1542793110,2018-11-21T09:38:30,2018-11-21T04:38:30,2.006,4467.20,9.00,8.62,10.56,845.49,848.85,209.616669,28.70,1.0465,181,0,15.237,2.10291,4.21,52769,1.000000,2.800000,3.133333,1.000000,2.800000,3.133333,6791438.500000,2010477.375000,299945.156250,15481.700195,3883.933350,1996.566650
37:12:59,1542793140,2018-11-21T09:39:00,2018-11-21T04:39:00,2.006,4468.21,9.00,8.63,10.52,845.52,848.67,207.350006,28.53,1.0463,181,0,15.238,2.10175,4.21,52774,1.200000,2.000000,2.266667,1.200000,2.000000,2.266667,6791818.000000,2010587.875000,299960.281250,15483.966797,3883.933350,1996.566650
37:13:29,1542793170,2018-11-21T09:39:30,2018-11-21T04:39:30,2.004,4469.21,9.00,8.60,10.56,845.52,848.78,212.100006,28.61,1.0464,181,0,15.238,2.09858,4.21,52780,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,6792275.000000,2010724.875000,299969.937500,15483.966797,3883.933350,1996.566650
37:13:59,1542793200,2018-11-21T09:40:00,2018-11-21T04:40:00,2.004,4470.21,9.01,8.66,10.53,845.44,848.67,212.666672,28.39,1.0463,181,0,15.240,2.09512,4.21,52785,1.100000,1.266667,1.266667,1.100000,1.266667,1.266667,6792591.500000,2010821.625000,299977.187500,15483.966797,3883.933350,1996.566650
37:14:29,1542793230,2018-11-21T09:40:30,2018-11-21T04:40:30,2.005,4471.21,9.02,8.66,10.56,845.52,848.61,213.666672,28.33,1.0462,181,0,15.240,2.10349,4.21,52791,1.300000,1.966667,3.166667,1.300000,1.966667,3.166667,6792950.000000,2010922.875000,299992.375000,15485.700195,3884.800049,1996.566650
37:14:59,1542793260,2018-11-21T09:41:00,2018-11-21T04:41:00,2.005,4472.21,9.03,8.66,10.53,845.46,848.72,212.466660,28.38,1.0463,181,0,15.238,2.10551,4.21,52796,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,6793227.500000,2011006.625000,299996.781250,15485.700195,3884.800049,1996.566650
37:15:29,1542793290,2018-11-21T09:41:30,2018-11-21T04:41:30,2.009,4473.22,9.04,8.64,10.57,845.51,848.71,212.133331,28.34,1.0462,181,0,15.239,2.09800,4.21,52801,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,6793553.000000,2011100.250000,300003.531250,15486.533203,3884.800049,1996.566650
37:15:59,1542793320,2018-11-21T09:42:00,2018-11-21T04:42:00,2.007,4474.22,9.06,8.67,10.60,845.43,848.76,210.216660,28.50,1.0462,181,0,15.237,2.10175,4.21,52806,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6793877.500000,2011194.375000,300023.093750,15486.533203,3884.800049,1996.566650
37:16:29,1542793350,2018-11-21T09:42:30,2018-11-21T04:42:30,2.008,4475.22,9.07,8.67,10.57,845.55,848.78,213.733337,28.50,1.0462,181,0,15.239,2.08533,4.21,52811,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,6794235.500000,2011298.375000,300034.937500,15487.166992,3884.800049,1996.566650
37:16:59,1542793380,2018-11-21T09:43:00,2018-11-21T04:43:00,2.006,4476.23,9.07,8.69,10.63,845.50,848.81,210.649994,28.60,1.0462,181,0,15.239,2.09800,4.21,52816,1.533333,2.933333,3.666667,1.533333,2.933333,3.666667,6794636.500000,2011418.375000,300052.718750,15488.633789,3884.800049,1996.566650
37:17:29,1542793410,2018-11-21T09:43:30,2018-11-21T04:43:30,2.007,4477.23,9.08,8.65,10.62,845.45,848.86,212.899994,28.54,1.0462,181,0,15.239,2.10204,4.21,52821,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,6795043.000000,2011539.625000,300068.375000,15489.466797,3884.800049,1996.566650
37:17:59,1542793440,2018-11-21T09:44:00,2018-11-21T04:44:00,2.005,4478.23,9.09,8.69,10.67,845.50,848.85,210.550003,28.51,1.0462,181,0,15.239,2.10493,4.21,52825,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6795416.000000,2011650.250000,300076.156250,15490.066406,3884.800049,1996.566650
37:18:29,1542793470,2018-11-21T09:44:30,2018-11-21T04:44:30,2.007,4479.23,9.09,8.68,10.61,845.50,848.75,214.633331,28.64,1.0461,181,0,15.239,2.09915,4.21,52830,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,6795787.500000,2011762.750000,300084.062500,15490.066406,3884.800049,1996.566650
37:18:59,1542793500,2018-11-21T09:45:00,2018-11-21T04:45:00,2.008,4480.24,9.10,8.66,10.64,845.45,848.77,210.000000,28.58,1.0461,181,0,15.239,2.10927,4.21,52834,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,6796262.500000,2011900.750000,300102.375000,15490.799805,3884.800049,1996.566650
37:19:29,1542793530,2018-11-21T09:45:30,2018-11-21T04:45:30,2.007,4481.24,9.11,8.64,10.64,845.42,848.75,211.816666,28.54,1.0460,181,0,15.238,2.09195,4.21,52839,1.866667,3.066667,4.100000,1.866667,3.066667,4.100000,6796677.500000,2012023.500000,300119.906250,15492.700195,3885.600098,1997.366699
37:19:59,1542793560,2018-11-21T09:46:00,2018-11-21T04:46:00,2.008,4482.25,9.11,8.65,10.65,845.42,848.80,211.566666,28.76,1.0460,181,0,15.240,2.09800,4.21,52843,1.400000,2.000000,2.133333,1.400000,2.000000,2.133333,6797108.500000,2012144.000000,300130.656250,15493.533203,3885.666748,1997.433350
37:20:29,1542793590,2018-11-21T09:46:30,2018-11-21T04:46:30,2.008,4483.25,9.12,8.67,10.64,845.47,848.82,208.449997,28.62,1.0460,181,0,15.239,2.09454,4.21,52847,1.933333,2.966667,2.966667,1.933333,2.966667,2.966667,6797557.000000,2012273.750000,300145.687500,15494.633789,3885.666748,1997.433350
37:20:59,1542793620,2018-11-21T09:47:00,2018-11-21T04:47:00,2.008,4484.26,9.11,8.67,10.64,845.39,848.83,210.233337,28.73,1.0461,181,0,15.240,2.10754,4.21,52851,1.800000,3.466667,3.466667,1.800000,3.466667,3.466667,6798015.500000,2012405.625000,300163.781250,15496.033203,3885.666748,1997.433350
37:21:29,1542793650,2018-11-21T09:47:30,2018-11-21T04:47:30,2.007,4485.26,9.12,8.63,10.63,845.41,848.69,213.833328,29.08,1.0459,181,0,15.238,2.10060,4.21,52855,1.900000,3.133333,3.133333,1.900000,3.133333,3.133333,6798470.500000,2012536.750000,300179.937500,15497.033203,3885.666748,1997.433350
37:21:59,1542793680,2018-11-21T09:48:00,2018-11-21T04:48:00,2.008,4486.26,9.13,8.70,10.65,845.41,848.68,209.800003,28.75,1.0458,181,0,15.239,2.09800,4.21,52860,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6798906.000000,2012665.500000,300196.906250,15497.033203,3885.666748,1997.433350
37:22:29,1542793710,2018-11-21T09:48:30,2018-11-21T04:48:30,2.009,4487.27,9.11,8.69,10.67,845.45,848.69,212.533340,28.60,1.0459,181,0,15.237,2.10233,4.21,52863,2.533333,3.966667,3.966667,2.533333,3.966667,3.966667,6799409.000000,2012814.875000,300217.593750,15497.900391,3885.666748,1997.433350
37:22:59,1542793740,2018-11-21T09:49:00,2018-11-21T04:49:00,2.009,4488.28,9.11,8.67,10.70,845.34,848.69,211.816666,28.71,1.0459,181,0,15.238,2.09944,4.21,52867,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,6799940.500000,2012968.125000,300240.031250,15498.400391,3885.666748,1997.433350
37:23:29,1542793770,2018-11-21T09:49:30,2018-11-21T04:49:30,2.008,4489.28,9.12,8.69,10.64,845.41,848.71,211.033340,28.92,1.0459,181,0,15.239,2.09627,4.21,52871,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6800453.500000,2013110.375000,300265.437500,15498.799805,3885.666748,1997.433350
37:23:59,1542793800,2018-11-21T09:50:00,2018-11-21T04:50:00,2.008,4490.29,9.11,8.69,10.65,845.39,848.67,209.800003,28.91,1.0459,181,0,15.240,2.11130,4.21,52875,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,6800891.000000,2013236.875000,300284.968750,15499.066406,3885.666748,1997.433350
37:24:29,1542793830,2018-11-21T09:50:30,2018-11-21T04:50:30,2.008,4491.29,9.11,8.71,10.67,845.39,848.69,212.966660,28.77,1.0459,181,0,15.240,2.10754,4.21,52878,2.000000,3.866667,4.000000,2.000000,3.866667,4.000000,6801369.000000,2013377.500000,300303.312500,15500.533203,3885.666748,1997.433350
37:24:59,1542793860,2018-11-21T09:51:00,2018-11-21T04:51:00,2.007,4492.29,9.11,8.70,10.62,845.32,848.67,212.100006,28.76,1.0459,181,0,15.241,2.09281,4.21,52882,2.000000,4.166667,4.666667,2.000000,4.166667,4.666667,6801884.500000,2013529.750000,300326.562500,15502.966797,3885.666748,1997.433350
37:25:29,1542793890,2018-11-21T09:51:30,2018-11-21T04:51:30,2.008,4493.30,9.12,8.67,10.62,845.36,848.66,211.583328,28.63,1.0458,181,0,15.237,2.09569,4.21,52886,2.266667,3.833333,3.833333,2.266667,3.833333,3.833333,6802390.000000,2013679.750000,300341.437500,15503.566406,3885.666748,1997.433350
37:25:59,1542793920,2018-11-21T09:52:00,2018-11-21T04:52:00,2.009,4494.30,9.11,8.71,10.65,845.37,848.75,209.399994,28.72,1.0460,181,0,15.240,2.09858,4.21,52889,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,6802878.500000,2013826.875000,300358.281250,15504.000000,3885.666748,1997.433350
37:26:29,1542793950,2018-11-21T09:52:30,2018-11-21T04:52:30,2.007,4495.31,9.11,8.68,10.65,845.37,848.69,210.250000,28.92,1.0459,181,0,15.238,2.10002,4.21,52893,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,6803347.000000,2013963.250000,300370.968750,15504.000000,3885.666748,1997.433350
37:26:59,1542793980,2018-11-21T09:53:00,2018-11-21T04:53:00,2.009,4496.31,9.12,8.68,10.66,845.44,848.64,211.566666,28.99,1.0458,181,0,15.239,2.09973,4.21,52896,2.133333,3.800000,4.366667,2.133333,3.800000,4.366667,6803841.500000,2014108.625000,300387.843750,15504.533203,3886.199951,1997.966675
37:27:29,1542794010,2018-11-21T09:53:30,2018-11-21T04:53:30,2.008,4497.31,9.11,8.68,10.63,845.32,848.59,211.000000,28.97,1.0458,181,0,15.240,2.09627,4.21,52899,1.833333,3.066667,3.466667,1.833333,3.066667,3.466667,6804284.500000,2014236.250000,300405.312500,15506.000000,3886.533447,1998.300049
37:27:59,1542794040,2018-11-21T09:54:00,2018-11-21T04:54:00,2.007,4498.32,9.11,8.67,10.64,845.37,848.72,210.916672,28.81,1.0459,181,0,15.237,2.10175,4.14,52899,1.533333,2.333333,2.333333,1.533333,2.333333,2.333333,6804695.000000,2014356.000000,300418.437500,15506.599609,3886.533447,1998.300049
37:28:29,1542794070,2018-11-21T09:54:30,2018-11-21T04:54:30,2.001,4499.32,9.11,8.55,10.62,845.34,848.75,209.966660,29.12,1.0460,181,0,15.230,2.09829,4.12,52882,2.333333,3.133333,3.200000,2.333333,3.133333,3.200000,6805166.500000,2014495.625000,300442.000000,15506.666992,3886.600098,1998.366699
37:28:59,1542794100,2018-11-21T09:55:00,2018-11-21T04:55:00,2.000,4500.31,9.11,8.38,10.66,845.37,849.12,204.800003,29.09,1.0464,181,0,15.228,2.09108,4.13,52866,2.600000,4.000000,4.800000,2.600000,4.000000,4.800000,6805669.000000,2014648.125000,300461.875000,15507.466797,3887.399902,1999.166626
37:29:29,1542794130,2018-11-21T09:55:30,2018-11-21T04:55:30,2.000,4501.31,9.08,8.23,10.65,845.40,849.12,211.000000,29.00,1.0465,181,0,15.227,2.09685,4.12,52850,2.666667,4.333333,4.666667,2.666667,4.333333,4.666667,6806185.000000,2014798.625000,300487.562500,15508.966797,3888.066650,1999.166626
37:29:59,1542794160,2018-11-21T09:56:00,2018-11-21T04:56:00,1.999,4502.31,9.06,8.13,10.65,845.30,849.29,210.883331,29.24,1.0468,181,0,15.226,2.09742,4.12,52834,2.000000,3.900000,4.933333,2.000000,3.900000,4.933333,6806645.500000,2014939.250000,300507.625000,15510.000000,3889.066650,1999.966675
37:30:29,1542794190,2018-11-21T09:56:30,2018-11-21T04:56:30,1.998,4503.30,9.05,8.03,10.57,845.32,849.44,211.899994,29.28,1.0470,181,0,15.226,2.09656,4.11,52818,2.000000,3.066667,3.133333,2.000000,3.066667,3.133333,6807123.000000,2015080.000000,300524.468750,15510.066406,3889.133301,2000.033325
37:30:59,1542794220,2018-11-21T09:57:00,2018-11-21T04:57:00,1.996,4504.30,9.05,7.88,10.57,845.37,849.50,212.666672,29.38,1.0471,181,0,15.222,2.08763,4.11,52802,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,6807620.500000,2015233.125000,300544.687500,15510.166992,3889.133301,2000.033325
37:31:29,1542794250,2018-11-21T09:57:30,2018-11-21T04:57:30,1.995,4505.30,9.03,7.86,10.59,845.35,849.64,210.183334,29.14,1.0474,181,0,15.222,2.08734,4.11,52786,2.133333,4.500000,5.133333,2.133333,4.500000,5.133333,6808104.500000,2015385.125000,300569.968750,15512.333008,3890.199951,2000.266724
37:31:59,1542794280,2018-11-21T09:58:00,2018-11-21T04:58:00,1.994,4506.29,9.00,7.76,10.52,845.28,849.67,210.683334,29.24,1.0475,181,0,15.222,2.08792,4.11,52769,3.600000,4.200000,5.833333,3.600000,4.200000,5.833333,6808660.500000,2015553.875000,300593.156250,15514.700195,3892.033447,2002.033325
37:32:29,1542794310,2018-11-21T09:58:30,2018-11-21T04:58:30,1.994,4507.29,8.99,7.69,10.51,845.29,849.68,210.766663,29.25,1.0476,181,0,15.222,2.08303,4.11,52753,3.133333,4.066667,4.700000,3.133333,4.066667,4.700000,6809215.500000,2015717.500000,300614.000000,15515.299805,3892.633301,2002.633301
37:32:59,1542794340,2018-11-21T09:59:00,2018-11-21T04:59:00,1.993,4508.29,8.96,7.60,10.53,845.24,849.79,213.199997,29.34,1.0478,181,0,15.219,2.08648,4.10,52737,4.000000,4.300000,4.400000,4.000000,4.300000,4.400000,6809741.500000,2015877.875000,300633.437500,15515.433594,3892.733398,2002.733276
37:33:29,1542794370,2018-11-21T09:59:30,2018-11-21T04:59:30,2.001,4509.29,8.94,7.81,10.53,845.32,849.43,209.216660,29.32,1.0474,181,0,15.226,2.09281,4.21,52745,2.600000,4.166667,4.966667,2.600000,4.166667,4.966667,6810238.500000,2016027.375000,300657.156250,15517.066406,3893.533447,2003.533325
37:33:59,1542794400,2018-11-21T10:00:00,2018-11-21T05:00:00,2.001,4510.28,8.94,7.94,10.50,845.30,849.27,213.266663,29.39,1.0472,181,0,15.230,2.08820,4.21,52754,2.000000,4.100000,4.433333,2.000000,4.100000,4.433333,6810712.500000,2016171.625000,300681.125000,15518.266602,3894.000000,2004.000000
37:34:29,1542794430,2018-11-21T10:00:30,2018-11-21T05:00:30,2.001,4511.28,8.96,8.09,10.48,845.39,849.16,207.000000,29.51,1.0470,181,0,15.230,2.09512,4.21,52761,2.333333,4.700000,5.100000,2.333333,4.700000,5.100000,6811293.500000,2016335.125000,300706.062500,15520.333008,3894.399902,2004.400024
37:34:59,1542794460,2018-11-21T10:01:00,2018-11-21T05:01:00,2.003,4512.28,8.95,8.19,10.48,845.27,849.08,209.866669,29.45,1.0470,181,0,15.233,2.09454,4.21,52768,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,6811790.000000,2016479.625000,300725.906250,15522.833008,3894.399902,2004.400024
37:35:29,1542794490,2018-11-21T10:01:30,2018-11-21T05:01:30,2.004,4513.28,8.97,8.27,10.48,845.32,848.89,206.533340,29.42,1.0467,181,0,15.234,2.10291,4.21,52775,3.266667,5.166667,6.300000,3.266667,5.166667,6.300000,6812362.500000,2016659.875000,300753.906250,15526.233398,3895.500000,2005.500000
37:35:59,1542794520,2018-11-21T10:02:00,2018-11-21T05:02:00,2.003,4514.28,8.97,8.32,10.49,845.24,848.76,211.333328,29.56,1.0465,181,0,15.236,2.10002,4.21,52781,4.000000,4.800000,5.500000,4.000000,4.800000,5.500000,6812952.500000,2016839.500000,300776.937500,15528.066406,3896.133301,2006.133301
37:36:29,1542794550,2018-11-21T10:02:30,2018-11-21T05:02:30,2.005,4515.29,8.98,8.35,10.51,845.32,848.76,213.000000,29.36,1.0465,181,0,15.236,2.10378,4.21,52787,3.800000,5.166667,5.700000,3.800000,5.166667,5.700000,6813520.500000,2017012.375000,300801.125000,15531.166992,3896.866699,2006.866699
37:36:59,1542794580,2018-11-21T10:03:00,2018-11-21T05:03:00,2.005,4516.29,8.99,8.43,10.48,845.26,848.62,209.416672,29.56,1.0462,181,0,15.237,2.10580,4.21,52793,3.266667,4.566667,4.766667,3.266667,4.566667,4.766667,6814029.000000,2017165.500000,300826.875000,15532.599609,3896.966553,2006.966675
37:37:29,1542794610,2018-11-21T10:03:30,2018-11-21T05:03:30,2.005,4517.29,8.99,8.49,10.50,845.26,848.73,210.449997,29.75,1.0464,181,0,15.236,2.09627,4.21,52798,2.533333,4.266667,4.933333,2.533333,4.266667,4.933333,6814531.500000,2017312.250000,300851.718750,15533.733398,3897.833252,2007.833374
37:37:59,1542794640,2018-11-21T10:04:00,2018-11-21T05:04:00,2.005,4518.29,8.98,8.47,10.49,845.29,848.57,214.116669,29.70,1.0462,181,0,15.237,2.08849,4.21,52804,2.866667,4.166667,4.366667,2.866667,4.166667,4.366667,6815080.500000,2017466.875000,300870.093750,15535.400391,3898.033447,2007.833374
37:38:29,1542794670,2018-11-21T10:04:30,2018-11-21T05:04:30,2.006,4519.29,8.99,8.52,10.53,845.21,848.59,211.666672,29.49,1.0462,181,0,15.238,2.08763,4.21,52809,2.466667,3.866667,4.900000,2.466667,3.866667,4.900000,6815589.500000,2017612.875000,300891.593750,15538.166992,3899.133301,2008.266724
37:38:59,1542794700,2018-11-21T10:05:00,2018-11-21T05:05:00,2.004,4520.30,9.00,8.54,10.57,845.28,848.62,211.333328,29.38,1.0462,181,0,15.238,2.09742,4.21,52814,2.000000,4.066667,4.433333,2.000000,4.066667,4.433333,6816075.500000,2017756.750000,300909.531250,15540.400391,3899.566650,2008.699951
37:39:29,1542794730,2018-11-21T10:05:30,2018-11-21T05:05:30,2.004,4521.30,8.99,8.56,10.55,845.26,848.54,213.000000,29.48,1.0461,181,0,15.237,2.10262,4.21,52819,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,6816630.500000,2017919.750000,300921.500000,15540.400391,3899.566650,2008.699951
37:39:59,1542794760,2018-11-21T10:06:00,2018-11-21T05:06:00,2.004,4522.30,8.99,8.57,10.53,845.37,848.49,210.033340,29.58,1.0461,181,0,15.237,2.09281,4.21,52824,3.000000,4.466667,4.466667,3.000000,4.466667,4.466667,6817198.500000,2018081.625000,300943.312500,15540.533203,3899.699951,2008.833374
37:40:29,1542794790,2018-11-21T10:06:30,2018-11-21T05:06:30,2.005,4523.30,9.00,8.58,10.52,845.21,848.59,209.283340,29.68,1.0462,181,0,15.238,2.10349,4.21,52829,3.533333,4.300000,5.000000,3.533333,4.300000,5.000000,6817783.500000,2018242.125000,300968.062500,15542.099609,3900.433350,2009.566650
37:40:59,1542794820,2018-11-21T10:07:00,2018-11-21T05:07:00,2.005,4524.31,8.99,8.60,10.51,845.31,848.36,209.833328,29.67,1.0459,181,0,15.238,2.09310,4.21,52834,2.133333,3.533333,3.966667,2.133333,3.533333,3.966667,6818309.000000,2018378.625000,300985.343750,15543.400391,3900.833252,2009.566650
37:41:29,1542794850,2018-11-21T10:07:30,2018-11-21T05:07:30,2.005,4525.31,9.00,8.58,10.52,845.21,848.51,213.766663,29.74,1.0461,181,0,15.238,2.08734,4.21,52838,3.500000,4.800000,5.433333,3.500000,4.800000,5.433333,6818900.500000,2018555.375000,301013.437500,15546.633789,3901.500000,2009.566650
37:41:59,1542794880,2018-11-21T10:08:00,2018-11-21T05:08:00,2.005,4526.31,8.99,8.59,10.52,845.26,848.59,207.350006,29.72,1.0462,181,0,15.237,2.09569,4.21,52843,4.000000,4.600000,5.000000,4.000000,4.600000,5.000000,6819474.500000,2018733.375000,301031.031250,15547.966797,3902.166748,2009.566650
37:42:29,1542794910,2018-11-21T10:08:30,2018-11-21T05:08:30,2.004,4527.31,9.00,8.60,10.53,845.18,848.59,210.666672,29.92,1.0461,181,0,15.238,2.09022,4.21,52847,4.000000,4.766667,4.766667,4.000000,4.766667,4.766667,6820070.000000,2018911.250000,301049.812500,15548.466797,3902.166748,2009.566650
37:42:59,1542794940,2018-11-21T10:09:00,2018-11-21T05:09:00,2.004,4528.31,8.99,8.56,10.53,845.21,848.51,211.483337,30.02,1.0461,181,0,15.239,2.09166,4.21,52851,3.400000,4.633333,4.633333,3.400000,4.633333,4.633333,6820609.500000,2019076.250000,301073.625000,15549.900391,3902.166748,2009.566650
37:43:29,1542794970,2018-11-21T10:09:30,2018-11-21T05:09:30,2.006,4529.31,8.98,8.52,10.52,845.24,848.41,209.633331,30.13,1.0460,181,0,15.238,2.09454,4.21,52856,2.600000,4.433333,4.433333,2.600000,4.433333,4.433333,6821159.500000,2019241.625000,301096.625000,15551.233398,3902.166748,2009.566650
37:43:59,1542795000,2018-11-21T10:10:00,2018-11-21T05:10:00,2.004,4530.32,8.98,8.58,10.55,845.19,848.49,211.433334,30.09,1.0461,181,0,15.239,2.09569,4.21,52860,3.666667,4.833333,5.600000,3.666667,4.833333,5.600000,6821751.000000,2019421.125000,301121.062500,15553.166992,3902.833252,2010.233276
37:44:29,1542795030,2018-11-21T10:10:30,2018-11-21T05:10:30,2.004,4531.32,8.97,8.54,10.52,845.24,848.49,211.033340,30.11,1.0461,181,0,15.238,2.09396,4.21,52864,3.200000,5.200000,5.800000,3.200000,5.200000,5.800000,6822378.000000,2019605.875000,301150.281250,15554.033203,3903.699951,2010.466675
37:44:59,1542795060,2018-11-21T10:11:00,2018-11-21T05:11:00,2.005,4532.32,8.96,8.55,10.49,845.26,848.57,211.816666,30.20,1.0463,181,0,15.235,2.09569,4.21,52868,4.033333,6.000000,6.966667,4.033333,6.000000,6.966667,6823085.000000,2019808.625000,301181.343750,15555.933594,3904.766602,2011.300049
37:45:29,1542795090,2018-11-21T10:11:30,2018-11-21T05:11:30,2.005,4533.32,8.97,8.53,10.52,845.29,848.57,212.383331,30.26,1.0462,181,0,15.237,2.10118,4.21,52872,2.600000,4.000000,4.000000,2.600000,4.000000,4.000000,6823598.500000,2019960.750000,301195.343750,15555.966797,3904.766602,2011.300049
37:45:59,1542795120,2018-11-21T10:12:00,2018-11-21T05:12:00,2.005,4534.32,8.97,8.50,10.48,845.29,848.57,209.983337,30.31,1.0462,181,0,15.237,2.09425,4.21,52875,3.900000,5.033333,5.700000,3.900000,5.033333,5.700000,6824186.000000,2020138.500000,301217.906250,15559.700195,3905.533447,2012.066650
37:46:29,1542795150,2018-11-21T10:12:30,2018-11-21T05:12:30,2.004,4535.32,8.95,8.54,10.52,845.16,848.50,211.716660,30.26,1.0462,181,0,15.237,2.10175,4.21,52879,4.000000,5.266667,5.566667,4.000000,5.266667,5.566667,6824787.500000,2020319.250000,301240.718750,15563.133789,3905.833252,2012.166626
37:46:59,1542795180,2018-11-21T10:13:00,2018-11-21T05:13:00,2.005,4536.33,8.95,8.48,10.51,845.19,848.63,210.500000,30.29,1.0464,181,0,15.237,2.09829,4.21,52883,4.333333,5.700000,6.733333,4.333333,5.700000,6.733333,6825410.500000,2020505.375000,301266.375000,15567.066406,3906.933350,2012.599976
37:47:29,1542795210,2018-11-21T10:13:30,2018-11-21T05:13:30,2.003,4537.33,8.93,8.48,10.42,845.14,848.63,212.600006,30.14,1.0464,181,0,15.237,2.09598,4.21,52886,4.433333,6.966667,7.300000,4.433333,6.966667,7.300000,6826085.500000,2020705.875000,301307.687500,15570.400391,3907.366699,2013.033325
37:47:59,1542795240,2018-11-21T10:14:00,2018-11-21T05:14:00,2.004,4538.33,8.93,8.51,10.49,845.19,848.58,212.133331,30.16,1.0464,181,0,15.237,2.10609,4.21,52890,4.000000,4.800000,4.800000,4.000000,4.800000,4.800000,6826637.500000,2020873.625000,301331.187500,15571.599609,3907.366699,2013.033325
37:48:29,1542795270,2018-11-21T10:14:30,2018-11-21T05:14:30,2.004,4539.33,8.92,8.48,10.46,845.27,848.53,211.250000,30.13,1.0464,181,0,15.235,2.08447,4.21,52893,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,6827303.500000,2021077.375000,301360.718750,15571.599609,3907.366699,2013.033325
37:48:59,1542795300,2018-11-21T10:15:00,2018-11-21T05:15:00,2.003,4540.33,8.92,8.47,10.45,845.25,848.58,210.433334,30.11,1.0464,181,0,15.235,2.08935,4.21,52897,3.733333,5.000000,5.000000,3.733333,5.000000,5.000000,6827883.500000,2021258.250000,301385.468750,15572.366211,3907.366699,2013.033325
37:49:29,1542795330,2018-11-21T10:15:30,2018-11-21T05:15:30,2.003,4541.33,8.90,8.49,10.47,845.20,848.44,211.533340,30.12,1.0463,181,0,15.236,2.09771,4.21,52900,4.166667,5.400000,5.400000,4.166667,5.400000,5.400000,6828495.000000,2021440.250000,301411.843750,15573.733398,3907.366699,2013.033325
37:49:59,1542795360,2018-11-21T10:16:00,2018-11-21T05:16:00,2.004,4542.33,8.90,8.45,10.38,845.28,848.54,212.050003,30.07,1.0465,181,0,15.235,2.09713,4.21,52903,3.666667,4.600000,4.600000,3.666667,4.600000,4.600000,6829083.500000,2021614.250000,301435.562500,15574.633789,3907.366699,2013.033325
37:50:29,1542795390,2018-11-21T10:16:30,2018-11-21T05:16:30,2.004,4543.33,8.90,8.42,10.44,845.13,848.57,209.766663,30.01,1.0465,181,0,15.236,2.08849,4.21,52907,3.000000,4.400000,4.400000,3.000000,4.400000,4.400000,6829641.500000,2021784.375000,301454.093750,15575.466797,3907.366699,2013.033325
37:50:59,1542795420,2018-11-21T10:17:00,2018-11-21T05:17:00,2.000,4544.33,8.89,8.39,10.43,845.28,848.44,210.266663,29.83,1.0464,181,0,15.235,2.09915,4.13,52898,4.166667,5.700000,5.700000,4.166667,5.700000,5.700000,6830259.500000,2021977.750000,301487.875000,15576.500000,3907.366699,2013.033325
37:51:29,1542795450,2018-11-21T10:17:30,2018-11-21T05:17:30,1.995,4545.33,8.87,8.26,10.44,845.21,848.68,213.133331,29.70,1.0468,181,0,15.226,2.08361,4.13,52882,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,6830846.500000,2022158.875000,301506.437500,15577.333008,3907.366699,2013.033325
37:51:59,1542795480,2018-11-21T10:18:00,2018-11-21T05:18:00,1.994,4546.32,8.85,8.03,10.40,845.03,848.90,209.683334,29.62,1.0471,181,0,15.227,2.08073,4.13,52866,4.000000,5.400000,5.400000,4.000000,5.400000,5.400000,6831466.500000,2022345.375000,301526.843750,15580.933594,3907.366699,2013.033325
37:52:29,1542795510,2018-11-21T10:18:30,2018-11-21T05:18:30,1.992,4547.32,8.84,7.90,10.38,845.14,849.03,207.949997,29.54,1.0473,181,0,15.222,2.09483,4.12,52850,1.933333,3.933333,3.933333,1.933333,3.933333,3.933333,6831930.000000,2022485.750000,301549.062500,15583.400391,3907.366699,2013.033325
37:52:59,1542795540,2018-11-21T10:19:00,2018-11-21T05:19:00,1.993,4548.32,8.82,7.81,10.36,845.14,849.14,207.666672,29.42,1.0475,181,0,15.219,2.08820,4.12,52834,1.833333,4.166667,4.166667,1.833333,4.166667,4.166667,6832391.500000,2022614.875000,301566.312500,15586.400391,3907.366699,2013.033325
37:53:29,1542795570,2018-11-21T10:19:30,2018-11-21T05:19:30,1.994,4549.31,8.79,7.69,10.30,845.14,849.23,210.399994,29.63,1.0477,181,0,15.222,2.09252,4.12,52817,2.166667,3.533333,3.533333,2.166667,3.533333,3.533333,6832896.500000,2022764.750000,301577.156250,15587.033203,3907.366699,2013.033325
37:53:59,1542795600,2018-11-21T10:20:00,2018-11-21T05:20:00,1.992,4550.31,8.76,7.60,10.30,845.15,849.42,208.699997,29.55,1.0481,181,0,15.217,2.09829,4.12,52801,1.900000,3.000000,3.000000,1.900000,3.000000,3.000000,6833328.500000,2022891.250000,301595.093750,15588.133789,3907.366699,2013.033325
37:54:29,1542795630,2018-11-21T10:20:30,2018-11-21T05:20:30,1.990,4551.30,8.75,7.56,10.28,845.13,849.59,209.899994,29.00,1.0484,181,0,15.219,2.08935,4.11,52785,1.766667,3.733333,3.733333,1.766667,3.733333,3.733333,6833727.500000,2023013.375000,301612.218750,15591.000000,3907.366699,2013.033325
37:54:59,1542795660,2018-11-21T10:21:00,2018-11-21T05:21:00,1.988,4552.30,8.73,7.50,10.29,845.21,849.46,213.899994,29.68,1.0483,180,0,15.217,2.08303,4.11,52769,1.466667,3.400000,3.400000,1.466667,3.400000,3.400000,6834106.000000,2023127.250000,301630.000000,15592.466797,3907.366699,2013.033325
37:55:29,1542795690,2018-11-21T10:21:30,2018-11-21T05:21:30,1.995,4553.30,8.72,7.46,10.25,845.16,849.57,210.949997,29.76,1.0484,180,0,15.252,2.08102,4.11,52753,2.200000,3.666667,4.000000,2.200000,3.666667,4.000000,6834614.000000,2023279.250000,301645.812500,15592.866211,3907.766602,2013.033325
37:55:59,1542795720,2018-11-21T10:22:00,2018-11-21T05:22:00,1.993,4554.29,8.71,7.41,10.24,845.22,849.60,210.683334,29.93,1.0485,180,0,15.251,2.09483,4.11,52736,2.133333,4.000000,4.466667,2.133333,4.000000,4.466667,6835104.000000,2023430.750000,301667.562500,15593.566406,3908.433350,2013.233276
37:56:29,1542795750,2018-11-21T10:22:30,2018-11-21T05:22:30,1.995,4555.29,8.69,7.33,10.24,845.04,849.63,210.783340,29.95,1.0486,180,0,15.252,2.09915,4.11,52721,2.066667,4.633333,5.066667,2.066667,4.633333,5.066667,6835665.000000,2023594.375000,301691.812500,15595.066406,3909.100098,2013.900024
37:56:59,1542795780,2018-11-21T10:23:00,2018-11-21T05:23:00,1.994,4556.28,8.66,7.25,10.20,845.12,849.69,210.816666,29.80,1.0488,180,0,15.248,2.09627,4.11,52704,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,6836135.000000,2023734.125000,301713.218750,15595.599609,3909.100098,2013.900024
37:57:29,1542795810,2018-11-21T10:23:30,2018-11-21T05:23:30,1.994,4557.28,8.66,7.25,10.19,845.12,849.69,209.350006,29.89,1.0488,180,0,15.251,2.10060,4.10,52688,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,6836518.500000,2023846.125000,301727.468750,15596.766602,3909.100098,2013.900024
37:57:59,1542795840,2018-11-21T10:24:00,2018-11-21T05:24:00,1.994,4558.28,8.65,7.22,10.20,845.17,849.72,211.316666,29.76,1.0489,180,0,15.250,2.08389,4.10,52672,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6836894.500000,2023960.000000,301737.375000,15597.233398,3909.100098,2013.900024
37:58:29,1542795870,2018-11-21T10:24:30,2018-11-21T05:24:30,2.000,4559.27,8.64,7.36,10.16,845.17,849.54,212.566666,29.85,1.0487,180,0,15.258,2.08648,4.21,52682,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,6837295.000000,2024074.375000,301750.843750,15598.533203,3909.100098,2013.900024
37:58:59,1542795900,2018-11-21T10:25:00,2018-11-21T05:25:00,2.001,4560.27,8.66,7.57,10.18,845.22,849.27,213.100006,29.82,1.0483,180,0,15.261,2.10493,4.21,52691,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,6837658.500000,2024185.375000,301758.562500,15598.533203,3909.100098,2013.900024
37:59:29,1542795930,2018-11-21T10:25:30,2018-11-21T05:25:30,2.002,4561.27,8.66,7.74,10.16,845.12,848.98,211.966660,29.58,1.0479,180,0,15.262,2.10349,4.21,52700,1.400000,2.333333,2.333333,1.400000,2.333333,2.333333,6838021.500000,2024298.125000,301772.000000,15599.366211,3909.100098,2013.900024
37:59:59,1542795960,2018-11-21T10:26:00,2018-11-21T05:26:00,2.005,4562.27,8.67,7.87,10.20,845.09,849.00,212.116669,29.64,1.0479,180,0,15.265,2.10002,4.21,52708,1.066667,2.000000,3.266667,1.066667,2.000000,3.266667,6838376.000000,2024398.625000,301789.062500,15600.133789,3909.733398,2014.533325
38:00:29,1542795990,2018-11-21T10:26:30,2018-11-21T05:26:30,2.005,4563.28,8.68,7.99,10.20,845.17,848.73,213.916672,29.65,1.0476,180,0,15.268,2.09252,4.21,52716,1.433333,2.333333,2.800000,1.433333,2.333333,2.800000,6838789.500000,2024520.250000,301798.687500,15601.599609,3909.966553,2014.766724
38:00:59,1542796020,2018-11-21T10:27:00,2018-11-21T05:27:00,2.007,4564.28,8.72,8.06,10.23,845.13,848.62,211.466660,29.77,1.0473,180,0,15.268,2.09396,4.21,52723,3.133333,4.233333,4.233333,3.133333,4.233333,4.233333,6839322.500000,2024679.875000,301819.531250,15602.000000,3909.966553,2014.766724
38:01:29,1542796050,2018-11-21T10:27:30,2018-11-21T05:27:30,2.007,4565.28,8.72,8.15,10.23,845.08,848.78,213.266663,29.69,1.0475,180,0,15.269,2.09166,4.21,52730,2.633333,3.633333,3.633333,2.633333,3.633333,3.633333,6839830.000000,2024827.250000,301839.937500,15602.000000,3909.966553,2014.766724
38:01:59,1542796080,2018-11-21T10:28:00,2018-11-21T05:28:00,2.008,4566.29,8.74,8.21,10.27,845.05,848.48,214.183334,29.36,1.0470,180,0,15.270,2.10435,4.21,52737,1.933333,3.066667,4.500000,1.933333,3.066667,4.500000,6840258.000000,2024956.250000,301859.312500,15603.633789,3911.466553,2015.633301
38:02:29,1542796110,2018-11-21T10:28:30,2018-11-21T05:28:30,2.008,4567.29,8.74,8.25,10.26,845.05,848.51,213.233337,29.37,1.0471,180,0,15.270,2.10609,4.21,52744,1.766667,2.800000,3.633333,1.766667,2.800000,3.633333,6840637.000000,2025074.875000,301879.406250,15605.133789,3912.233398,2016.166626
38:02:59,1542796140,2018-11-21T10:29:00,2018-11-21T05:29:00,2.010,4568.30,8.76,8.29,10.30,845.10,848.36,209.600006,29.37,1.0468,180,0,15.271,2.09454,4.21,52750,2.000000,2.133333,2.666667,2.000000,2.133333,2.666667,6841049.500000,2025197.125000,301893.781250,15605.599609,3912.566650,2016.500000
38:03:29,1542796170,2018-11-21T10:29:30,2018-11-21T05:29:30,2.007,4569.30,8.79,8.32,10.26,845.09,848.33,211.833328,29.22,1.0467,180,0,15.271,2.10638,4.21,52757,1.466667,1.866667,1.866667,1.466667,1.866667,1.866667,6841427.000000,2025308.375000,301904.312500,15606.333008,3912.566650,2016.500000
38:03:59,1542796200,2018-11-21T10:30:00,2018-11-21T05:30:00,2.007,4570.31,8.78,8.34,10.30,845.04,848.31,212.333328,29.17,1.0467,180,0,15.271,2.09685,4.21,52763,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6841742.000000,2025396.750000,301913.468750,15606.333008,3912.566650,2016.500000
38:04:29,1542796230,2018-11-21T10:30:30,2018-11-21T05:30:30,2.009,4571.31,8.80,8.38,10.28,845.14,848.30,213.149994,29.10,1.0466,180,0,15.270,2.09396,4.21,52769,1.500000,1.966667,1.966667,1.500000,1.966667,1.966667,6842141.500000,2025514.875000,301927.062500,15606.433594,3912.566650,2016.500000
38:04:59,1542796260,2018-11-21T10:31:00,2018-11-21T05:31:00,2.010,4572.32,8.81,8.40,10.35,845.22,848.43,212.083328,29.08,1.0467,180,0,15.270,2.10956,4.21,52774,1.233333,2.133333,2.133333,1.233333,2.133333,2.133333,6842480.500000,2025616.000000,301942.906250,15609.333008,3912.566650,2016.500000
38:05:29,1542796290,2018-11-21T10:31:30,2018-11-21T05:31:30,2.009,4573.32,8.81,8.43,10.35,845.19,848.35,212.016663,29.12,1.0466,180,0,15.271,2.10696,4.21,52780,1.433333,3.533333,3.800000,1.433333,3.533333,3.800000,6842872.000000,2025738.875000,301964.281250,15611.099609,3912.833252,2016.766724
38:05:59,1542796320,2018-11-21T10:32:00,2018-11-21T05:32:00,2.010,4574.33,8.82,8.43,10.31,845.09,848.32,212.350006,29.46,1.0465,180,0,15.272,2.09512,4.21,52786,1.900000,4.000000,4.433333,1.900000,4.000000,4.433333,6843309.000000,2025874.625000,301988.312500,15613.266602,3913.433350,2017.366699
38:06:29,1542796350,2018-11-21T10:32:30,2018-11-21T05:32:30,2.009,4575.34,8.83,8.46,10.34,845.01,848.40,211.933334,29.02,1.0466,180,0,15.271,2.10754,4.21,52791,1.033333,2.000000,2.000000,1.033333,2.000000,2.000000,6843710.500000,2025991.750000,302002.656250,15613.266602,3913.433350,2017.366699
38:06:59,1542796380,2018-11-21T10:33:00,2018-11-21T05:33:00,2.009,4576.34,8.85,8.46,10.36,845.11,848.31,213.350006,29.17,1.0464,180,0,15.272,2.10985,4.21,52796,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6844101.500000,2026110.125000,302015.375000,15613.266602,3913.433350,2017.366699
38:07:29,1542796410,2018-11-21T10:33:30,2018-11-21T05:33:30,2.008,4577.34,8.84,8.48,10.35,845.03,848.29,214.816666,29.27,1.0464,180,0,15.270,2.09166,4.21,52802,1.566667,2.200000,2.200000,1.566667,2.200000,2.200000,6844502.000000,2026232.750000,302024.875000,15613.566406,3913.433350,2017.366699
38:07:59,1542796440,2018-11-21T10:34:00,2018-11-21T05:34:00,2.010,4578.35,8.85,8.48,10.36,845.16,848.29,210.883331,29.43,1.0464,180,0,15.271,2.09051,4.21,52807,2.000000,3.666667,3.666667,2.000000,3.666667,3.666667,6844935.500000,2026366.500000,302036.687500,15615.233398,3913.433350,2017.366699
38:08:29,1542796470,2018-11-21T10:34:30,2018-11-21T05:34:30,2.011,4579.36,8.87,8.48,10.41,845.15,848.31,211.533340,29.30,1.0463,180,0,15.272,2.09713,4.21,52812,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,6845307.000000,2026470.625000,302045.218750,15616.133789,3913.433350,2017.366699
38:08:59,1542796500,2018-11-21T10:35:00,2018-11-21T05:35:00,2.009,4580.36,8.87,8.49,10.38,845.10,848.28,210.333328,29.51,1.0463,180,0,15.271,2.09742,4.21,52816,2.200000,3.466667,3.466667,2.200000,3.466667,3.466667,6845802.000000,2026616.750000,302063.875000,15616.766602,3913.433350,2017.366699
38:09:29,1542796530,2018-11-21T10:35:30,2018-11-21T05:35:30,2.009,4581.37,8.88,8.47,10.44,845.18,848.23,212.816666,29.69,1.0462,180,0,15.272,2.09483,4.21,52821,3.366667,3.866667,3.866667,3.366667,3.866667,3.866667,6846358.000000,2026785.750000,302077.937500,15616.766602,3913.433350,2017.366699
38:09:59,1542796560,2018-11-21T10:36:00,2018-11-21T05:36:00,2.011,4582.38,8.88,8.48,10.41,845.15,848.28,213.899994,29.19,1.0463,181,0,15.272,2.10985,4.21,52826,2.300000,4.500000,4.833333,2.300000,4.500000,4.833333,6846850.500000,2026930.750000,302102.125000,15617.866211,3913.666748,2017.599976
38:10:29,1542796590,2018-11-21T10:36:30,2018-11-21T05:36:30,2.003,4583.38,8.89,8.47,10.44,845.18,848.38,210.016663,29.44,1.0463,181,0,15.235,2.09223,4.21,52831,1.300000,2.000000,3.266667,1.300000,2.000000,3.266667,6847245.000000,2027047.250000,302118.031250,15619.233398,3914.300049,2018.233276
38:10:59,1542796620,2018-11-21T10:37:00,2018-11-21T05:37:00,2.004,4584.38,8.88,8.45,10.38,845.13,848.39,210.316666,29.29,1.0464,181,0,15.234,2.09858,4.21,52835,2.000000,3.133333,3.700000,2.000000,3.133333,3.700000,6847709.000000,2027184.000000,302139.031250,15621.166992,3914.300049,2018.233276
38:11:29,1542796650,2018-11-21T10:37:30,2018-11-21T05:37:30,2.004,4585.38,8.88,8.52,10.40,845.15,848.31,207.699997,29.72,1.0463,181,0,15.235,2.10060,4.21,52840,1.733333,2.000000,2.200000,1.733333,2.000000,2.200000,6848115.500000,2027304.875000,302153.156250,15621.966797,3914.300049,2018.233276
38:11:59,1542796680,2018-11-21T10:38:00,2018-11-21T05:38:00,2.003,4586.38,8.88,8.51,10.39,845.13,848.39,210.233337,29.69,1.0464,181,0,15.235,2.09166,4.21,52844,2.666667,3.700000,4.033333,2.666667,3.700000,4.033333,6848624.000000,2027454.875000,302166.093750,15623.299805,3914.800049,2018.233276
38:12:29,1542796710,2018-11-21T10:38:30,2018-11-21T05:38:30,2.006,4587.38,8.89,8.49,10.40,845.10,848.36,209.533340,29.61,1.0463,181,0,15.235,2.09137,4.21,52848,3.400000,4.700000,4.900000,3.400000,4.700000,4.900000,6849138.000000,2027615.500000,302187.656250,15624.566406,3915.166748,2018.233276
38:12:59,1542796740,2018-11-21T10:39:00,2018-11-21T05:39:00,2.004,4588.38,8.88,8.48,10.39,845.07,848.42,208.283340,29.45,1.0464,181,0,15.233,2.10349,4.21,52852,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,6849623.500000,2027759.500000,302200.187500,15624.566406,3915.166748,2018.233276
38:13:29,1542796770,2018-11-21T10:39:30,2018-11-21T05:39:30,2.004,4589.38,8.86,8.46,10.44,845.03,848.42,210.883331,29.51,1.0465,181,0,15.236,2.09022,4.21,52856,2.800000,4.133333,4.133333,2.800000,4.133333,4.133333,6850157.500000,2027915.625000,302218.906250,15624.566406,3915.166748,2018.233276
38:13:59,1542796800,2018-11-21T10:40:00,2018-11-21T05:40:00,2.003,4590.38,8.86,8.47,10.40,845.13,848.37,211.100006,29.19,1.0464,181,0,15.235,2.10320,4.21,52861,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,6850561.000000,2028031.750000,302232.968750,15624.566406,3915.166748,2018.233276
38:14:29,1542796830,2018-11-21T10:40:30,2018-11-21T05:40:30,2.002,4591.38,8.87,8.45,10.36,845.10,848.34,209.683334,29.00,1.0464,181,0,15.235,2.09166,4.21,52864,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,6850873.000000,2028122.625000,302242.156250,15624.566406,3915.166748,2018.233276
38:14:59,1542796860,2018-11-21T10:41:00,2018-11-21T05:41:00,2.005,4592.38,8.86,8.46,10.36,845.13,848.55,207.100006,29.04,1.0467,181,0,15.235,2.10870,4.21,52868,0.833333,1.033333,1.133333,0.833333,1.033333,1.133333,6851145.000000,2028204.500000,302247.656250,15624.833008,3915.433350,2018.233276
38:15:29,1542796890,2018-11-21T10:41:30,2018-11-21T05:41:30,2.003,4593.38,8.86,8.45,10.40,845.16,848.37,209.149994,29.05,1.0465,181,0,15.234,2.09166,4.21,52872,0.566667,1.000000,1.266667,0.566667,1.000000,1.266667,6851407.000000,2028277.250000,302256.312500,15625.433594,3916.033447,2018.233276
38:15:59,1542796920,2018-11-21T10:42:00,2018-11-21T05:42:00,2.004,4594.39,8.85,8.42,10.39,845.08,848.50,209.699997,29.06,1.0466,181,0,15.234,2.10609,4.21,52876,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6851725.500000,2028375.875000,302264.468750,15625.433594,3916.033447,2018.233276
38:16:29,1542796950,2018-11-21T10:42:30,2018-11-21T05:42:30,2.003,4595.39,8.84,8.43,10.36,845.19,848.40,211.483337,29.16,1.0466,181,0,15.235,2.09108,4.21,52880,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,6852027.000000,2028460.625000,302275.968750,15625.666992,3916.266602,2018.233276
38:16:59,1542796980,2018-11-21T10:43:00,2018-11-21T05:43:00,2.003,4596.39,8.86,8.41,10.36,845.13,848.47,209.383331,29.12,1.0466,181,0,15.234,2.09454,4.21,52883,1.000000,1.666667,2.166667,1.000000,1.666667,2.166667,6852378.000000,2028558.625000,302289.218750,15626.299805,3916.899902,2018.233276
38:17:29,1542797010,2018-11-21T10:43:30,2018-11-21T05:43:30,2.003,4597.39,8.83,8.44,10.35,845.19,848.45,208.983337,29.05,1.0467,181,0,15.235,2.09858,4.21,52887,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,6852777.500000,2028675.750000,302296.531250,15626.866211,3916.899902,2018.233276
38:17:59,1542797040,2018-11-21T10:44:00,2018-11-21T05:44:00,2.003,4598.39,8.83,8.42,10.34,845.16,848.45,209.866669,28.97,1.0467,181,0,15.233,2.08964,4.21,52890,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6853125.500000,2028782.625000,302308.781250,15628.099609,3916.899902,2018.233276
38:18:29,1542797070,2018-11-21T10:44:30,2018-11-21T05:44:30,2.003,4599.39,8.81,8.44,10.35,845.14,848.32,209.483337,29.07,1.0466,181,0,15.233,2.09137,4.21,52894,1.100000,2.400000,2.400000,1.100000,2.400000,2.400000,6853489.000000,2028895.125000,302324.875000,15628.866211,3916.899902,2018.233276
38:18:59,1542797100,2018-11-21T10:45:00,2018-11-21T05:45:00,2.003,4600.39,8.80,8.30,10.36,845.12,848.43,208.100006,28.87,1.0468,181,0,15.233,2.09569,4.21,52897,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6853829.500000,2029003.125000,302338.343750,15630.000000,3916.899902,2018.233276
38:19:29,1542797130,2018-11-21T10:45:30,2018-11-21T05:45:30,2.002,4601.39,8.80,8.40,10.32,845.06,848.30,210.366669,28.99,1.0466,181,0,15.231,2.09108,4.21,52900,1.266667,1.933333,2.000000,1.266667,1.933333,2.000000,6854176.500000,2029106.875000,302345.562500,15631.000000,3917.300049,2018.233276
38:19:59,1542797160,2018-11-21T10:46:00,2018-11-21T05:46:00,2.002,4602.39,8.80,8.39,10.34,845.20,848.43,212.566666,29.03,1.0468,181,0,15.234,2.08418,4.21,52904,1.000000,1.066667,1.533333,1.000000,1.066667,1.533333,6854504.000000,2029203.250000,302352.000000,15631.466797,3917.766602,2018.233276
38:20:29,1542797190,2018-11-21T10:46:30,2018-11-21T05:46:30,2.001,4603.39,8.80,8.32,10.31,845.22,848.46,211.350006,28.93,1.0468,181,0,15.231,2.09656,4.14,52906,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,6854807.500000,2029295.875000,302358.406250,15631.466797,3917.766602,2018.233276
38:20:59,1542797220,2018-11-21T10:47:00,2018-11-21T05:47:00,1.994,4604.38,8.78,8.24,10.33,845.15,848.49,210.766663,29.09,1.0469,181,0,15.229,2.08763,4.12,52890,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,6855137.500000,2029393.875000,302368.406250,15632.000000,3917.766602,2018.233276
38:21:29,1542797250,2018-11-21T10:47:30,2018-11-21T05:47:30,1.994,4605.38,8.77,8.09,10.30,845.22,848.84,209.383331,29.03,1.0474,181,0,15.224,2.09252,4.13,52874,0.700000,1.233333,1.400000,0.700000,1.233333,1.400000,6855379.000000,2029466.250000,302382.343750,15632.500000,3917.933350,2018.233276
38:21:59,1542797280,2018-11-21T10:48:00,2018-11-21T05:48:00,1.994,4606.37,8.76,7.92,10.26,845.15,848.89,211.850006,28.94,1.0475,181,0,15.222,2.07758,4.12,52858,1.000000,1.233333,1.733333,1.000000,1.233333,1.733333,6855648.500000,2029548.125000,302394.625000,15634.033203,3918.666748,2018.233276
38:22:29,1542797310,2018-11-21T10:48:30,2018-11-21T05:48:30,1.991,4607.37,8.74,7.80,10.30,845.24,849.03,210.816666,29.10,1.0477,181,0,15.219,2.08677,4.12,52842,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,6855930.500000,2029630.375000,302401.625000,15634.099609,3918.666748,2018.233276
38:22:59,1542797340,2018-11-21T10:49:00,2018-11-21T05:49:00,1.989,4608.37,8.72,7.69,10.23,845.11,849.25,209.566666,29.25,1.0481,180,0,15.217,2.07873,4.12,52826,1.666667,2.000000,2.733333,1.666667,2.000000,2.733333,6856319.000000,2029744.500000,302415.562500,15634.466797,3919.033447,2018.599976
38:23:29,1542797370,2018-11-21T10:49:30,2018-11-21T05:49:30,1.996,4609.36,8.68,7.57,10.22,845.09,849.42,211.199997,29.39,1.0484,180,0,15.253,2.09656,4.12,52809,1.566667,2.000000,3.000000,1.566667,2.000000,3.000000,6856709.500000,2029858.125000,302429.375000,15635.466797,3919.533447,2019.099976
38:23:59,1542797400,2018-11-21T10:50:00,2018-11-21T05:50:00,1.995,4610.36,8.66,7.49,10.23,845.20,849.29,212.100006,29.43,1.0483,180,0,15.252,2.08677,4.11,52793,1.000000,1.866667,1.900000,1.000000,1.866667,1.900000,6857046.000000,2029958.875000,302439.000000,15635.833008,3919.533447,2019.099976
38:24:29,1542797430,2018-11-21T10:50:30,2018-11-21T05:50:30,1.995,4611.35,8.64,7.45,10.20,845.17,849.51,210.699997,29.39,1.0487,180,0,15.252,2.09915,4.11,52777,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6857350.000000,2030051.125000,302450.125000,15636.266602,3919.533447,2019.099976
38:24:59,1542797460,2018-11-21T10:51:00,2018-11-21T05:51:00,1.993,4612.35,8.62,7.38,10.18,845.16,849.52,209.216660,29.42,1.0488,180,0,15.251,2.09051,4.11,52761,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,6857630.500000,2030135.750000,302463.500000,15637.500000,3919.533447,2019.099976
38:25:29,1542797490,2018-11-21T10:51:30,2018-11-21T05:51:30,1.994,4613.35,8.61,7.34,10.18,845.11,849.55,209.600006,29.30,1.0489,180,0,15.248,2.08763,4.11,52745,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6857983.000000,2030244.000000,302475.781250,15637.566406,3919.533447,2019.099976
38:25:59,1542797520,2018-11-21T10:52:00,2018-11-21T05:52:00,1.994,4614.34,8.59,7.24,10.11,845.16,849.58,210.666672,29.28,1.0490,180,0,15.250,2.09973,4.11,52729,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6858327.500000,2030341.125000,302488.406250,15637.566406,3919.533447,2019.099976
38:26:29,1542797550,2018-11-21T10:52:30,2018-11-21T05:52:30,1.993,4615.34,8.57,7.24,10.11,845.01,849.58,210.233337,29.39,1.0490,180,0,15.249,2.09540,4.11,52712,1.000000,1.366667,2.233333,1.000000,1.366667,2.233333,6858632.000000,2030424.500000,302503.718750,15638.766602,3920.233398,2019.800049
38:26:59,1542797580,2018-11-21T10:53:00,2018-11-21T05:53:00,1.991,4616.33,8.55,7.23,10.09,845.04,849.64,212.733337,29.54,1.0492,180,0,15.248,2.08332,4.11,52696,1.233333,1.700000,2.900000,1.233333,1.700000,2.900000,6858956.500000,2030523.750000,302519.875000,15640.299805,3921.266602,2020.833374
38:27:29,1542797610,2018-11-21T10:53:30,2018-11-21T05:53:30,1.992,4617.33,8.54,7.15,10.09,845.17,849.54,215.066666,29.43,1.0491,180,0,15.248,2.09022,4.10,52680,1.000000,1.866667,2.233333,1.000000,1.866667,2.233333,6859279.000000,2030620.750000,302540.406250,15642.099609,3921.266602,2020.833374
38:27:59,1542797640,2018-11-21T10:54:00,2018-11-21T05:54:00,1.991,4618.33,8.53,7.10,10.03,845.17,849.62,211.566666,29.62,1.0492,180,0,15.249,2.08274,4.10,52664,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,6859563.000000,2030708.250000,302552.000000,15643.633789,3921.266602,2020.833374
38:28:29,1542797670,2018-11-21T10:54:30,2018-11-21T05:54:30,1.998,4619.32,8.51,7.24,10.02,845.05,849.47,209.566666,29.73,1.0491,180,0,15.255,2.09252,4.21,52674,1.233333,1.566667,2.033333,1.233333,1.566667,2.033333,6859902.000000,2030807.875000,302563.968750,15644.666992,3921.500000,2021.066650
38:28:59,1542797700,2018-11-21T10:55:00,2018-11-21T05:55:00,1.998,4620.32,8.50,7.46,10.01,845.21,849.31,212.399994,30.01,1.0489,180,0,15.260,2.08274,4.21,52683,1.000000,1.700000,2.366667,1.000000,1.700000,2.366667,6860257.000000,2030904.375000,302573.093750,15646.433594,3922.100098,2021.666626
38:29:29,1542797730,2018-11-21T10:55:30,2018-11-21T05:55:30,2.001,4621.32,8.52,7.65,10.03,845.18,848.94,210.600006,30.11,1.0484,180,0,15.261,2.11014,4.21,52692,1.100000,1.633333,1.700000,1.100000,1.633333,1.700000,6860581.000000,2030997.375000,302583.875000,15647.266602,3922.366699,2021.666626
38:29:59,1542797760,2018-11-21T10:56:00,2018-11-21T05:56:00,2.001,4622.32,8.53,7.80,10.07,845.17,848.88,209.983337,30.19,1.0483,180,0,15.262,2.09771,4.21,52701,1.766667,2.066667,2.733333,1.766667,2.066667,2.733333,6860960.500000,2031112.375000,302594.843750,15647.900391,3922.966553,2021.666626
38:30:29,1542797790,2018-11-21T10:56:30,2018-11-21T05:56:30,2.004,4623.32,8.53,7.88,10.05,845.20,848.67,213.233337,30.29,1.0480,180,0,15.264,2.09512,4.21,52708,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,6861251.500000,2031192.125000,302600.843750,15649.099609,3922.966553,2021.666626
38:30:59,1542797820,2018-11-21T10:57:00,2018-11-21T05:57:00,2.005,4624.32,8.55,7.97,10.06,845.12,848.58,213.733337,30.35,1.0478,180,0,15.267,2.10060,4.21,52716,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6861622.500000,2031293.250000,302611.687500,15650.000000,3922.966553,2021.666626
38:31:29,1542797850,2018-11-21T10:57:30,2018-11-21T05:57:30,2.004,4625.32,8.56,8.02,10.09,845.17,848.58,208.550003,30.07,1.0478,180,0,15.267,2.10320,4.21,52723,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6861944.500000,2031386.750000,302618.312500,15650.466797,3922.966553,2021.666626
38:31:59,1542797880,2018-11-21T10:58:00,2018-11-21T05:58:00,2.006,4626.33,8.56,8.09,10.06,845.19,848.56,211.949997,30.15,1.0478,180,0,15.268,2.11159,4.21,52730,1.133333,1.833333,1.833333,1.133333,1.833333,1.833333,6862291.500000,2031478.250000,302636.500000,15651.266602,3922.966553,2021.666626
38:32:29,1542797910,2018-11-21T10:58:30,2018-11-21T05:58:30,2.005,4627.33,8.57,8.13,10.10,845.19,848.45,210.449997,30.33,1.0476,180,0,15.269,2.10493,4.21,52737,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,6862580.500000,2031557.750000,302649.500000,15652.200195,3922.966553,2021.666626
38:32:59,1542797940,2018-11-21T10:59:00,2018-11-21T05:59:00,2.005,4628.33,8.58,8.18,10.11,845.11,848.37,212.100006,30.24,1.0475,180,0,15.268,2.10638,4.21,52743,0.933333,1.266667,2.000000,0.933333,1.266667,2.000000,6862836.500000,2031635.750000,302660.718750,15654.799805,3923.833252,2022.533325
38:33:29,1542797970,2018-11-21T10:59:30,2018-11-21T05:59:30,2.006,4629.34,8.60,8.23,10.12,845.08,848.34,211.250000,29.79,1.0474,180,0,15.268,2.10725,4.21,52750,0.900000,0.966667,0.966667,0.900000,0.966667,0.966667,6863108.500000,2031713.625000,302663.687500,15654.833008,3923.833252,2022.533325
38:33:59,1542798000,2018-11-21T11:00:00,2018-11-21T06:00:00,2.007,4630.34,8.60,8.21,10.15,845.14,848.28,211.633331,29.95,1.0473,180,0,15.268,2.10522,4.21,52756,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,6863392.500000,2031789.125000,302673.093750,15655.933594,3923.833252,2022.533325
38:34:29,1542798030,2018-11-21T11:00:30,2018-11-21T06:00:30,2.006,4631.35,8.60,8.27,10.10,845.16,848.28,209.666672,29.61,1.0473,180,0,15.269,2.08964,4.21,52762,0.466667,0.566667,0.566667,0.466667,0.566667,0.566667,6863640.000000,2031855.625000,302680.375000,15656.566406,3923.833252,2022.533325
38:34:59,1542798060,2018-11-21T11:01:00,2018-11-21T06:01:00,2.006,4632.35,8.61,8.26,10.12,845.14,848.26,211.216660,29.51,1.0472,180,0,15.269,2.09310,4.21,52768,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,6863956.500000,2031942.375000,302692.843750,15656.966797,3923.833252,2022.533325
38:35:29,1542798090,2018-11-21T11:01:30,2018-11-21T06:01:30,2.008,4633.35,8.62,8.31,10.13,845.08,848.27,209.116669,29.37,1.0472,180,0,15.269,2.10118,4.21,52774,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6864215.500000,2032020.625000,302707.031250,15658.266602,3923.833252,2022.533325
38:35:59,1542798120,2018-11-21T11:02:00,2018-11-21T06:02:00,2.007,4634.35,8.63,8.28,10.16,845.18,848.32,208.899994,29.48,1.0472,180,0,15.269,2.09540,4.21,52779,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,6864477.500000,2032098.125000,302714.281250,15658.333008,3923.833252,2022.533325
38:36:29,1542798150,2018-11-21T11:02:30,2018-11-21T06:02:30,2.008,4635.36,8.63,8.28,10.17,845.18,848.30,208.766663,29.05,1.0472,180,0,15.270,2.09742,4.21,52785,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,6864817.000000,2032201.250000,302723.125000,15658.433594,3923.833252,2022.533325
38:36:59,1542798180,2018-11-21T11:03:00,2018-11-21T06:03:00,2.007,4636.36,8.64,8.32,10.16,845.09,848.40,206.783340,28.98,1.0473,180,0,15.269,2.09627,4.21,52790,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,6865089.000000,2032278.625000,302737.187500,15659.700195,3923.833252,2022.533325
38:37:29,1542798210,2018-11-21T11:03:30,2018-11-21T06:03:30,2.008,4637.37,8.66,8.34,10.17,845.14,848.21,213.233337,29.39,1.0470,180,0,15.270,2.09915,4.21,52795,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,6865334.000000,2032350.375000,302746.406250,15660.866211,3923.833252,2022.533325
38:37:59,1542798240,2018-11-21T11:04:00,2018-11-21T06:04:00,2.009,4638.37,8.66,8.34,10.20,845.22,848.32,211.566666,28.97,1.0472,180,0,15.269,2.10985,4.21,52801,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,6865673.500000,2032445.500000,302755.562500,15660.966797,3923.833252,2022.533325
38:38:29,1542798270,2018-11-21T11:04:30,2018-11-21T06:04:30,2.008,4639.38,8.67,8.31,10.20,845.12,848.37,212.500000,28.72,1.0472,180,0,15.271,2.10609,4.21,52806,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,6865974.000000,2032532.750000,302763.156250,15661.966797,3923.833252,2022.533325
38:38:59,1542798300,2018-11-21T11:05:00,2018-11-21T06:05:00,2.009,4640.38,8.68,8.29,10.19,845.14,848.44,209.100006,29.12,1.0472,180,0,15.270,2.09396,4.21,52811,1.000000,2.033333,3.100000,1.000000,2.033333,3.100000,6866306.000000,2032631.875000,302778.093750,15664.266602,3924.533447,2023.233276
38:39:29,1542798330,2018-11-21T11:05:30,2018-11-21T06:05:30,2.008,4641.39,8.68,8.30,10.20,845.24,848.36,212.783340,29.13,1.0471,180,0,15.270,2.10956,4.21,52816,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,6866664.500000,2032727.625000,302791.031250,15665.266602,3924.699951,2023.400024
38:39:59,1542798360,2018-11-21T11:06:00,2018-11-21T06:06:00,2.007,4642.39,8.69,8.40,10.22,845.14,848.26,214.866669,29.20,1.0470,180,0,15.269,2.09483,4.21,52820,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,6866985.500000,2032816.750000,302808.406250,15666.200195,3925.600098,2023.400024
38:40:29,1542798390,2018-11-21T11:06:30,2018-11-21T06:06:30,2.007,4643.39,8.70,8.36,10.21,845.14,848.33,209.100006,28.93,1.0470,180,0,15.270,2.09887,4.21,52825,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,6867237.500000,2032889.375000,302813.718750,15666.799805,3925.600098,2023.400024
38:40:59,1542798420,2018-11-21T11:07:00,2018-11-21T06:07:00,2.007,4644.40,8.72,8.31,10.24,845.13,848.27,213.750000,29.21,1.0469,180,0,15.270,2.10175,4.21,52830,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,6867482.000000,2032962.875000,302823.625000,15667.933594,3925.600098,2023.400024
38:41:29,1542798450,2018-11-21T11:07:30,2018-11-21T06:07:30,2.006,4645.40,8.72,8.34,10.24,845.13,848.40,210.899994,29.34,1.0470,180,0,15.271,2.11217,4.21,52834,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6867746.000000,2033042.000000,302831.343750,15667.933594,3925.600098,2023.400024
38:41:59,1542798480,2018-11-21T11:08:00,2018-11-21T06:08:00,2.005,4646.40,8.72,8.36,10.25,845.16,848.35,211.116669,29.53,1.0469,180,0,15.270,2.08907,4.21,52839,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6868045.000000,2033127.625000,302839.906250,15667.933594,3925.600098,2023.400024
38:42:29,1542798510,2018-11-21T11:08:30,2018-11-21T06:08:30,2.010,4647.41,8.72,8.32,10.24,845.19,848.35,211.633331,29.45,1.0469,180,0,15.270,2.09685,4.21,52843,0.700000,1.000000,1.300000,0.700000,1.000000,1.300000,6868336.500000,2033208.625000,302846.031250,15668.333008,3926.000000,2023.800049
38:42:59,1542798540,2018-11-21T11:09:00,2018-11-21T06:09:00,2.006,4648.41,8.73,8.35,10.27,845.13,848.30,213.666672,29.35,1.0468,180,0,15.270,2.09858,4.21,52847,1.400000,1.433333,1.866667,1.400000,1.433333,1.866667,6868690.500000,2033317.750000,302854.125000,15668.799805,3926.466553,2024.266724
38:43:29,1542798570,2018-11-21T11:09:30,2018-11-21T06:09:30,2.006,4649.41,8.74,8.35,10.28,845.11,848.27,212.350006,29.36,1.0468,180,0,15.270,2.10493,4.21,52851,1.433333,1.766667,2.800000,1.433333,1.766667,2.800000,6869065.000000,2033429.250000,302862.312500,15669.599609,3927.199951,2025.000000
38:43:59,1542798600,2018-11-21T11:10:00,2018-11-21T06:10:00,2.008,4650.42,8.75,8.32,10.27,845.11,848.32,204.383331,29.23,1.0468,180,0,15.270,2.11159,4.21,52855,1.800000,2.400000,2.733333,1.800000,2.400000,2.733333,6869482.500000,2033548.500000,302873.562500,15671.000000,3927.366699,2025.166626
38:44:29,1542798630,2018-11-21T11:10:30,2018-11-21T06:10:30,2.008,4651.42,8.75,8.35,10.26,845.08,848.40,211.000000,29.25,1.0469,180,0,15.269,2.10927,4.21,52859,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,6869866.500000,2033661.375000,302887.781250,15671.466797,3927.366699,2025.166626
38:44:59,1542798660,2018-11-21T11:11:00,2018-11-21T06:11:00,2.007,4652.42,8.75,8.32,10.28,845.11,848.48,212.016663,29.24,1.0470,180,0,15.269,2.09252,4.21,52863,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6870239.000000,2033769.875000,302896.843750,15671.466797,3927.366699,2025.166626
38:45:29,1542798690,2018-11-21T11:11:30,2018-11-21T06:11:30,2.008,4653.43,8.77,8.33,10.31,845.12,848.42,209.983337,29.53,1.0468,180,0,15.269,2.09742,4.21,52867,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,6870721.000000,2033898.250000,302909.343750,15672.033203,3927.366699,2025.166626
38:45:59,1542798720,2018-11-21T11:12:00,2018-11-21T06:12:00,2.008,4654.43,8.76,8.30,10.30,844.97,848.36,212.633331,29.77,1.0468,180,0,15.270,2.10031,4.21,52871,1.933333,3.533333,4.733333,1.933333,3.533333,4.733333,6871162.000000,2034025.875000,302926.312500,15674.900391,3929.133301,2026.033325
38:46:29,1542798750,2018-11-21T11:12:30,2018-11-21T06:12:30,2.009,4655.44,8.77,8.30,10.32,845.17,848.42,211.000000,29.78,1.0468,180,0,15.271,2.10291,4.21,52875,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,6871604.500000,2034160.125000,302949.687500,15675.833008,3929.133301,2026.033325
38:46:59,1542798780,2018-11-21T11:13:00,2018-11-21T06:13:00,2.008,4656.44,8.78,8.34,10.28,845.12,848.41,215.233337,29.68,1.0468,180,0,15.268,2.10464,4.21,52879,1.033333,2.266667,2.266667,1.033333,2.266667,2.266667,6871927.000000,2034259.625000,302965.500000,15675.933594,3929.133301,2026.033325
38:47:29,1542798810,2018-11-21T11:13:30,2018-11-21T06:13:30,2.008,4657.45,8.77,8.31,10.30,845.12,848.39,213.100006,29.64,1.0468,180,0,15.271,2.09483,4.21,52882,1.000000,1.500000,1.733333,1.000000,1.500000,1.733333,6872257.000000,2034350.500000,302975.468750,15676.933594,3929.366699,2026.266724
38:47:59,1542798840,2018-11-21T11:14:00,2018-11-21T06:14:00,2.005,4658.45,8.77,8.30,10.27,845.04,848.42,211.266663,29.41,1.0468,180,0,15.269,2.10291,4.21,52886,0.933333,1.366667,2.000000,0.933333,1.366667,2.000000,6872546.000000,2034432.125000,302986.406250,15678.200195,3930.266602,2027.166626
38:48:29,1542798870,2018-11-21T11:14:30,2018-11-21T06:14:30,2.006,4659.45,8.78,8.29,10.32,845.09,848.49,209.216660,29.72,1.0469,180,0,15.267,2.09367,4.21,52889,0.533333,1.000000,1.400000,0.533333,1.000000,1.400000,6872794.000000,2034501.250000,302993.656250,15679.700195,3930.866699,2027.766724
38:48:59,1542798900,2018-11-21T11:15:00,2018-11-21T06:15:00,2.007,4660.46,8.76,8.24,10.28,845.08,848.47,212.750000,29.37,1.0469,180,0,15.268,2.10262,4.21,52893,0.866667,1.466667,2.733333,0.866667,1.466667,2.733333,6873111.500000,2034598.875000,303007.625000,15681.866211,3931.733398,2028.633301
38:49:29,1542798930,2018-11-21T11:15:30,2018-11-21T06:15:30,2.007,4661.46,8.77,8.29,10.29,845.09,848.42,211.316666,29.49,1.0468,180,0,15.268,2.09252,4.21,52896,1.066667,1.333333,1.866667,1.066667,1.333333,1.866667,6873425.000000,2034696.875000,303023.406250,15682.766602,3931.733398,2028.633301
38:49:59,1542798960,2018-11-21T11:16:00,2018-11-21T06:16:00,2.009,4662.46,8.76,8.34,10.27,845.05,848.29,210.899994,29.53,1.0467,180,0,15.268,2.11130,4.21,52899,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6873719.500000,2034781.375000,303038.000000,15683.266602,3931.733398,2028.633301
38:50:29,1542798990,2018-11-21T11:16:30,2018-11-21T06:16:30,2.009,4663.47,8.77,8.28,10.25,845.09,848.39,213.399994,29.47,1.0468,180,0,15.267,2.10754,4.21,52903,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,6874027.500000,2034867.500000,303054.406250,15684.500000,3931.733398,2028.633301
38:50:59,1542799020,2018-11-21T11:17:00,2018-11-21T06:17:00,2.007,4664.47,8.77,8.30,10.30,845.20,848.36,210.883331,29.53,1.0468,180,0,15.271,2.09685,4.21,52906,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6874333.000000,2034957.625000,303059.937500,15684.500000,3931.733398,2028.633301
38:51:29,1542799050,2018-11-21T11:17:30,2018-11-21T06:17:30,2.000,4665.47,8.77,8.19,10.30,845.07,848.42,211.300003,29.53,1.0468,180,0,15.262,2.09540,4.13,52891,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,6874681.500000,2035060.250000,303069.531250,15684.500000,3931.733398,2028.633301
38:51:59,1542799080,2018-11-21T11:18:00,2018-11-21T06:18:00,1.999,4666.47,8.75,8.05,10.32,845.03,848.58,211.750000,29.31,1.0471,180,0,15.259,2.09656,4.12,52875,0.900000,1.000000,1.866667,0.900000,1.000000,1.866667,6874961.500000,2035140.375000,303075.562500,15685.366211,3932.600098,2029.500000
38:52:29,1542799110,2018-11-21T11:18:30,2018-11-21T06:18:30,1.999,4667.47,8.74,7.89,10.29,845.03,848.82,214.199997,29.40,1.0474,180,0,15.256,2.08935,4.12,52859,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,6875292.500000,2035235.875000,303085.593750,15686.666992,3932.600098,2029.500000
38:52:59,1542799140,2018-11-21T11:19:00,2018-11-21T06:19:00,1.997,4668.46,8.72,7.75,10.23,845.03,848.99,211.883331,29.40,1.0477,180,0,15.257,2.08533,4.12,52843,1.733333,2.333333,3.600000,1.733333,2.333333,3.600000,6875649.500000,2035346.250000,303102.093750,15688.366211,3933.533447,2030.433350
38:53:29,1542799170,2018-11-21T11:19:30,2018-11-21T06:19:30,1.996,4669.46,8.71,7.62,10.28,845.06,849.25,214.350006,29.81,1.0481,180,0,15.256,2.09108,4.12,52827,1.900000,2.933333,3.533333,1.900000,2.933333,3.533333,6876049.000000,2035464.375000,303119.375000,15690.566406,3934.333252,2031.233276
38:53:59,1542799200,2018-11-21T11:20:00,2018-11-21T06:20:00,1.995,4670.46,8.68,7.56,10.23,845.04,849.26,212.016663,29.48,1.0482,180,0,15.253,2.09195,4.12,52810,1.700000,3.466667,3.466667,1.700000,3.466667,3.466667,6876458.500000,2035593.125000,303142.906250,15691.433594,3934.333252,2031.233276
38:54:29,1542799230,2018-11-21T11:20:30,2018-11-21T06:20:30,1.994,4671.45,8.66,7.49,10.22,845.09,849.32,210.733337,29.76,1.0484,180,0,15.253,2.09166,4.11,52794,1.000000,1.233333,2.100000,1.000000,1.233333,2.100000,6876777.000000,2035691.625000,303153.343750,15692.299805,3935.199951,2031.233276
38:54:59,1542799260,2018-11-21T11:21:00,2018-11-21T06:21:00,1.994,4672.45,8.65,7.43,10.16,845.15,849.35,212.183334,29.94,1.0484,180,0,15.251,2.09512,4.11,52778,1.166667,1.866667,1.866667,1.166667,1.866667,1.866667,6877112.500000,2035795.875000,303173.718750,15692.299805,3935.199951,2031.233276
38:55:29,1542799290,2018-11-21T11:21:30,2018-11-21T06:21:30,1.994,4673.44,8.63,7.38,10.14,845.15,849.46,211.983337,30.22,1.0486,180,0,15.250,2.09887,4.11,52762,1.000000,1.533333,2.233333,1.000000,1.533333,2.233333,6877422.000000,2035892.125000,303188.437500,15693.000000,3935.899902,2031.233276
38:55:59,1542799320,2018-11-21T11:22:00,2018-11-21T06:22:00,1.993,4674.44,8.61,7.31,10.17,845.03,849.39,209.283340,30.22,1.0486,180,0,15.248,2.09713,4.11,52746,1.000000,1.166667,3.000000,1.000000,1.166667,3.000000,6877713.000000,2035979.500000,303199.906250,15694.866211,3937.766602,2031.800049
38:56:29,1542799350,2018-11-21T11:22:30,2018-11-21T06:22:30,1.993,4675.44,8.59,7.26,10.14,844.95,849.66,211.016663,30.14,1.0490,180,0,15.248,2.08878,4.11,52730,1.133333,1.966667,2.733333,1.133333,1.966667,2.733333,6878078.500000,2036083.750000,303211.531250,15695.766602,3938.666748,2032.099976
38:56:59,1542799380,2018-11-21T11:23:00,2018-11-21T06:23:00,1.993,4676.43,8.58,7.22,10.10,845.06,849.61,208.466660,30.32,1.0490,180,0,15.248,2.09685,4.11,52713,2.666667,4.166667,4.166667,2.666667,4.166667,4.166667,6878595.000000,2036236.250000,303233.812500,15697.200195,3938.666748,2032.099976
38:57:29,1542799410,2018-11-21T11:23:30,2018-11-21T06:23:30,1.993,4677.43,8.56,7.10,10.12,845.01,849.67,210.133331,30.30,1.0491,180,0,15.247,2.09944,4.11,52697,2.266667,4.133333,4.133333,2.266667,4.133333,4.133333,6879144.000000,2036397.125000,303251.593750,15697.599609,3938.666748,2032.099976
38:57:59,1542799440,2018-11-21T11:24:00,2018-11-21T06:24:00,1.991,4678.43,8.54,7.08,10.09,845.07,849.72,208.983337,30.25,1.0493,180,0,15.249,2.08246,4.10,52681,2.266667,4.833333,4.833333,2.266667,4.833333,4.833333,6879660.500000,2036544.750000,303279.812500,15700.000000,3938.666748,2032.099976
38:58:29,1542799470,2018-11-21T11:24:30,2018-11-21T06:24:30,1.992,4679.42,8.53,7.08,10.05,845.17,849.73,208.366669,30.72,1.0493,180,0,15.250,2.08418,4.10,52664,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,6880186.000000,2036707.625000,303298.718750,15701.000000,3938.666748,2032.099976
38:58:59,1542799500,2018-11-21T11:25:00,2018-11-21T06:25:00,1.999,4680.42,8.51,7.20,10.05,845.00,849.42,210.483337,31.32,1.0490,180,0,15.257,2.08993,4.21,52674,4.766667,5.966667,7.233333,4.766667,5.966667,7.233333,6880913.000000,2036922.625000,303328.531250,15702.933594,3939.500000,2032.099976
38:59:29,1542799530,2018-11-21T11:25:30,2018-11-21T06:25:30,1.999,4681.42,8.51,7.44,10.05,845.05,849.18,211.449997,31.61,1.0487,180,0,15.260,2.10407,4.21,52684,4.766667,6.666667,6.733333,4.766667,6.666667,6.733333,6881650.000000,2037142.375000,303360.125000,15704.766602,3939.533447,2032.099976
38:59:59,1542799560,2018-11-21T11:26:00,2018-11-21T06:26:00,2.000,4682.42,8.51,7.57,10.05,845.03,848.94,209.983337,31.23,1.0484,180,0,15.261,2.09685,4.21,52693,5.800000,8.433333,8.433333,5.800000,8.433333,8.433333,6882473.500000,2037395.625000,303393.812500,15708.366211,3939.533447,2032.099976
39:00:29,1542799590,2018-11-21T11:26:30,2018-11-21T06:26:30,2.001,4683.41,8.49,7.74,10.02,844.98,848.73,211.699997,29.98,1.0483,180,0,15.261,2.09310,4.21,52701,4.633333,5.666667,5.666667,4.633333,5.666667,5.666667,6883160.000000,2037595.375000,303418.843750,15709.666992,3939.533447,2032.099976
39:00:59,1542799620,2018-11-21T11:27:00,2018-11-21T06:27:00,2.002,4684.41,8.49,7.83,10.02,845.00,848.63,210.183334,29.58,1.0482,180,0,15.263,2.10233,4.21,52709,1.400000,2.133333,2.133333,1.400000,2.133333,2.133333,6883558.000000,2037708.000000,303425.656250,15709.733398,3939.600098,2032.166626
39:01:29,1542799650,2018-11-21T11:27:30,2018-11-21T06:27:30,2.001,4685.41,8.50,7.95,10.03,845.03,848.52,209.683334,29.55,1.0480,180,0,15.265,2.09858,4.21,52717,1.466667,1.766667,3.266667,1.466667,1.766667,3.266667,6883969.000000,2037819.250000,303434.906250,15711.033203,3940.866699,2032.966675
39:01:59,1542799680,2018-11-21T11:28:00,2018-11-21T06:28:00,2.002,4686.41,8.50,8.00,10.02,844.95,848.41,211.750000,29.22,1.0479,180,0,15.267,2.10089,4.21,52724,1.633333,2.666667,3.333333,1.633333,2.666667,3.333333,6884374.000000,2037940.500000,303451.000000,15713.333008,3941.466553,2033.166626
39:02:29,1542799710,2018-11-21T11:28:30,2018-11-21T06:28:30,2.003,4687.41,8.51,8.00,10.05,845.00,848.44,209.949997,29.51,1.0478,180,0,15.268,2.11043,4.21,52731,1.033333,1.400000,2.266667,1.033333,1.400000,2.266667,6884687.000000,2038033.125000,303466.281250,15714.000000,3942.100098,2033.800049
39:02:59,1542799740,2018-11-21T11:29:00,2018-11-21T06:29:00,2.003,4688.41,8.51,8.08,10.05,844.87,848.28,209.266663,29.62,1.0476,180,0,15.265,2.10378,4.21,52738,2.533333,3.600000,3.600000,2.533333,3.600000,3.600000,6885171.000000,2038178.250000,303487.281250,15714.000000,3942.100098,2033.800049
39:03:29,1542799770,2018-11-21T11:29:30,2018-11-21T06:29:30,2.003,4689.41,8.51,8.13,10.02,845.03,848.23,207.949997,29.32,1.0476,180,0,15.268,2.10089,4.21,52744,1.733333,3.033333,3.033333,1.733333,3.033333,3.033333,6885594.000000,2038300.875000,303507.281250,15715.000000,3942.100098,2033.800049
39:03:59,1542799800,2018-11-21T11:30:00,2018-11-21T06:30:00,2.003,4690.41,8.51,8.15,10.01,845.08,848.20,210.983337,29.45,1.0476,180,0,15.268,2.09252,4.21,52750,1.600000,1.900000,3.566667,1.600000,1.900000,3.566667,6885967.500000,2038413.375000,303522.687500,15716.633789,3942.966553,2034.666626
39:04:29,1542799830,2018-11-21T11:30:30,2018-11-21T06:30:30,2.003,4691.41,8.51,8.16,10.03,844.97,848.12,210.383331,29.59,1.0475,180,0,15.268,2.09367,4.21,52756,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6886399.000000,2038544.125000,303539.593750,15716.633789,3942.966553,2034.666626
39:04:59,1542799860,2018-11-21T11:31:00,2018-11-21T06:31:00,2.003,4692.41,8.52,8.19,10.05,845.02,848.17,211.583328,29.80,1.0475,180,0,15.269,2.10089,4.21,52763,1.800000,2.533333,2.533333,1.800000,2.533333,2.533333,6886846.000000,2038669.500000,303555.156250,15716.633789,3942.966553,2034.666626
39:05:29,1542799890,2018-11-21T11:31:30,2018-11-21T06:31:30,2.004,4693.41,8.50,8.21,10.01,845.05,848.12,208.850006,29.62,1.0475,180,0,15.269,2.08504,4.21,52768,2.633333,3.866667,4.166667,2.633333,3.866667,4.166667,6887375.000000,2038815.875000,303574.281250,15719.299805,3943.699951,2034.666626
39:05:59,1542799920,2018-11-21T11:32:00,2018-11-21T06:32:00,2.004,4694.41,8.51,8.21,10.06,845.05,848.12,213.266663,29.57,1.0475,180,0,15.269,2.09944,4.21,52774,2.166667,2.733333,3.600000,2.166667,2.733333,3.600000,6887807.000000,2038945.625000,303590.062500,15720.533203,3944.266602,2035.099976
39:06:29,1542799950,2018-11-21T11:32:30,2018-11-21T06:32:30,2.003,4695.42,8.51,8.23,10.02,844.95,848.15,208.833328,29.50,1.0475,180,0,15.268,2.10262,4.21,52780,2.000000,3.666667,4.233333,2.000000,3.666667,4.233333,6888281.500000,2039091.500000,303604.437500,15721.700195,3945.433350,2035.533325
39:06:59,1542799980,2018-11-21T11:33:00,2018-11-21T06:33:00,2.003,4696.42,8.48,8.22,10.03,845.09,848.08,208.833328,29.64,1.0475,180,0,15.267,2.09627,4.21,52785,1.333333,1.466667,1.866667,1.333333,1.466667,1.866667,6888658.500000,2039198.625000,303611.531250,15721.933594,3945.666748,2035.633301
39:07:29,1542800010,2018-11-21T11:33:30,2018-11-21T06:33:30,2.004,4697.42,8.50,8.20,10.01,845.13,848.23,211.116669,29.29,1.0476,180,0,15.269,2.10609,4.21,52791,1.400000,2.733333,3.933333,1.400000,2.733333,3.933333,6889080.500000,2039317.500000,303631.625000,15723.266602,3946.433350,2036.400024
39:07:59,1542800040,2018-11-21T11:34:00,2018-11-21T06:34:00,2.004,4698.42,8.50,8.22,10.03,844.95,848.09,209.550003,29.23,1.0475,180,0,15.269,2.08907,4.21,52796,1.033333,1.833333,1.833333,1.033333,1.833333,1.833333,6889431.000000,2039420.125000,303643.031250,15724.433594,3946.433350,2036.400024
39:08:29,1542800070,2018-11-21T11:34:30,2018-11-21T06:34:30,2.005,4699.42,8.50,8.23,10.05,845.08,848.07,212.300003,28.99,1.0475,180,0,15.269,2.10725,4.21,52801,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,6889757.000000,2039511.500000,303653.812500,15724.433594,3946.433350,2036.400024
39:08:59,1542800100,2018-11-21T11:35:00,2018-11-21T06:35:00,2.002,4700.42,8.51,8.20,10.06,845.05,848.20,212.699997,28.80,1.0476,180,0,15.269,2.09137,4.21,52806,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,6890104.500000,2039611.125000,303663.687500,15724.433594,3946.433350,2036.400024
39:09:29,1542800130,2018-11-21T11:35:30,2018-11-21T06:35:30,2.003,4701.42,8.50,8.23,10.02,844.97,848.15,210.516663,29.04,1.0476,180,0,15.270,2.08792,4.21,52811,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,6890348.500000,2039680.875000,303672.000000,15724.433594,3946.433350,2036.400024
39:09:59,1542800160,2018-11-21T11:36:00,2018-11-21T06:36:00,2.003,4702.42,8.51,8.19,10.02,845.13,848.07,210.149994,28.90,1.0474,180,0,15.268,2.09540,4.21,52816,1.166667,2.100000,2.100000,1.166667,2.100000,2.100000,6890694.000000,2039783.375000,303683.156250,15724.433594,3946.433350,2036.400024
39:10:29,1542800190,2018-11-21T11:36:30,2018-11-21T06:36:30,2.004,4703.43,8.52,8.21,10.03,845.15,848.22,212.166672,29.07,1.0476,180,0,15.268,2.09887,4.21,52821,1.000000,1.766667,3.200000,1.000000,1.766667,3.200000,6890986.000000,2039874.375000,303696.281250,15726.133789,3947.266602,2037.233276
39:10:59,1542800220,2018-11-21T11:37:00,2018-11-21T06:37:00,2.004,4704.43,8.52,8.21,10.05,844.99,848.30,209.466660,28.84,1.0477,180,0,15.269,2.09800,4.21,52826,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,6891352.500000,2039984.625000,303706.718750,15727.000000,3947.266602,2037.233276
39:11:29,1542800250,2018-11-21T11:37:30,2018-11-21T06:37:30,2.004,4705.43,8.52,8.19,10.06,844.99,848.14,212.083328,28.58,1.0475,180,0,15.268,2.09829,4.21,52830,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,6891618.000000,2040063.250000,303714.468750,15727.500000,3947.266602,2037.233276
39:11:59,1542800280,2018-11-21T11:38:00,2018-11-21T06:38:00,2.004,4706.43,8.52,8.19,10.05,845.04,848.25,209.033340,28.47,1.0476,180,0,15.268,2.10725,4.21,52835,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,6891923.000000,2040147.375000,303720.875000,15728.833008,3947.266602,2037.233276
39:12:29,1542800310,2018-11-21T11:38:30,2018-11-21T06:38:30,2.003,4707.43,8.53,8.14,10.05,845.07,848.25,212.633331,28.74,1.0476,180,0,15.270,2.09051,4.21,52839,1.433333,1.433333,1.433333,1.433333,1.433333,1.433333,6892261.500000,2040246.125000,303733.062500,15730.400391,3947.266602,2037.233276
39:12:59,1542800340,2018-11-21T11:39:00,2018-11-21T06:39:00,2.002,4708.43,8.53,8.19,10.06,845.07,848.19,210.316666,28.84,1.0475,180,0,15.267,2.09166,4.21,52843,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,6892586.500000,2040335.500000,303742.343750,15731.000000,3947.266602,2037.233276
39:13:29,1542800370,2018-11-21T11:39:30,2018-11-21T06:39:30,2.004,4709.43,8.54,8.17,10.10,845.01,848.24,208.550003,28.74,1.0475,180,0,15.265,2.09425,4.21,52847,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,6892950.000000,2040437.375000,303756.000000,15732.166992,3947.266602,2037.233276
39:13:59,1542800400,2018-11-21T11:40:00,2018-11-21T06:40:00,2.005,4710.43,8.54,8.15,10.05,845.07,848.22,210.550003,28.77,1.0475,180,0,15.268,2.10146,4.21,52852,1.466667,2.700000,2.700000,1.466667,2.700000,2.700000,6893336.500000,2040555.125000,303769.593750,15733.033203,3947.266602,2037.233276
39:14:29,1542800430,2018-11-21T11:40:30,2018-11-21T06:40:30,2.006,4711.43,8.56,8.18,10.06,844.99,848.19,210.583328,28.60,1.0474,180,0,15.268,2.10985,4.21,52856,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,6893641.000000,2040645.375000,303778.500000,15733.900391,3947.266602,2037.233276
39:14:59,1542800460,2018-11-21T11:41:00,2018-11-21T06:41:00,2.004,4712.44,8.55,8.15,10.10,845.06,848.21,211.100006,28.71,1.0475,180,0,15.269,2.10927,4.21,52860,1.366667,1.633333,2.566667,1.366667,1.633333,2.566667,6893977.500000,2040739.375000,303789.468750,15735.266602,3948.000000,2037.966675
39:15:29,1542800490,2018-11-21T11:41:30,2018-11-21T06:41:30,2.005,4713.44,8.56,8.17,10.07,845.04,848.29,212.649994,29.01,1.0475,180,0,15.264,2.09598,4.21,52864,1.566667,1.833333,2.266667,1.566667,1.833333,2.266667,6894346.500000,2040847.750000,303799.875000,15735.933594,3948.366699,2038.099976
39:15:59,1542800520,2018-11-21T11:42:00,2018-11-21T06:42:00,2.005,4714.44,8.57,8.16,10.06,845.06,848.21,213.166672,28.97,1.0474,180,0,15.265,2.10204,4.21,52868,1.133333,2.000000,2.600000,1.133333,2.000000,2.600000,6894715.500000,2040956.625000,303811.500000,15738.133789,3949.033447,2038.099976
39:16:29,1542800550,2018-11-21T11:42:30,2018-11-21T06:42:30,2.004,4715.44,8.57,8.13,10.07,845.06,848.37,209.533340,29.05,1.0476,180,0,15.267,2.09367,4.21,52871,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,6895083.000000,2041071.625000,303824.000000,15738.500000,3949.033447,2038.099976
39:16:59,1542800580,2018-11-21T11:43:00,2018-11-21T06:43:00,2.005,4716.44,8.57,8.13,10.10,845.09,848.45,210.300003,29.30,1.0476,180,0,15.268,2.10841,4.21,52875,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,6895445.000000,2041176.125000,303839.062500,15739.433594,3949.033447,2038.099976
39:17:29,1542800610,2018-11-21T11:43:30,2018-11-21T06:43:30,2.004,4717.45,8.58,8.15,10.09,845.06,848.37,209.883331,29.69,1.0475,180,0,15.268,2.09051,4.21,52879,1.833333,4.066667,4.066667,1.833333,4.066667,4.066667,6895892.500000,2041303.250000,303859.906250,15741.433594,3949.033447,2038.099976
39:17:59,1542800640,2018-11-21T11:44:00,2018-11-21T06:44:00,2.006,4718.45,8.58,8.12,10.10,845.06,848.39,208.250000,29.38,1.0475,180,0,15.267,2.10956,4.21,52882,1.100000,2.200000,2.200000,1.100000,2.200000,2.200000,6896279.000000,2041413.500000,303873.156250,15742.599609,3949.033447,2038.099976
39:18:29,1542800670,2018-11-21T11:44:30,2018-11-21T06:44:30,2.004,4719.45,8.58,8.15,10.09,845.01,848.37,210.633331,29.18,1.0475,180,0,15.268,2.10031,4.21,52886,1.233333,1.833333,2.000000,1.233333,1.833333,2.000000,6896637.500000,2041519.500000,303882.187500,15742.866211,3949.300049,2038.099976
39:18:59,1542800700,2018-11-21T11:45:00,2018-11-21T06:45:00,2.004,4720.46,8.58,8.10,10.09,845.03,848.42,210.850006,29.08,1.0476,180,0,15.267,2.09685,4.21,52889,1.400000,1.733333,2.600000,1.400000,1.733333,2.600000,6896998.500000,2041632.125000,303889.187500,15744.233398,3950.199951,2038.099976
39:19:29,1542800730,2018-11-21T11:45:30,2018-11-21T06:45:30,2.005,4721.46,8.58,8.10,10.10,844.98,848.29,209.833328,29.08,1.0474,180,0,15.268,2.10146,4.21,52893,1.300000,2.000000,3.133333,1.300000,2.000000,3.133333,6897416.500000,2041746.750000,303899.687500,15746.333008,3950.766602,2038.099976
39:19:59,1542800760,2018-11-21T11:46:00,2018-11-21T06:46:00,2.006,4722.46,8.58,8.10,10.13,845.01,848.42,212.050003,29.05,1.0476,180,0,15.268,2.09569,4.21,52896,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,6897800.500000,2041853.375000,303912.937500,15747.833008,3950.766602,2038.099976
39:20:29,1542800790,2018-11-21T11:46:30,2018-11-21T06:46:30,2.004,4723.46,8.58,8.12,10.11,845.09,848.31,212.116669,29.50,1.0474,180,0,15.268,2.08590,4.21,52900,1.000000,1.866667,2.133333,1.000000,1.866667,2.133333,6898159.000000,2041954.750000,303923.406250,15748.166992,3951.100098,2038.099976
39:20:59,1542800820,2018-11-21T11:47:00,2018-11-21T06:47:00,2.005,4724.47,8.58,8.11,10.13,844.96,848.42,207.616669,29.87,1.0475,180,0,15.267,2.10783,4.21,52903,1.933333,3.466667,3.800000,1.933333,3.466667,3.800000,6898616.000000,2042084.750000,303943.437500,15748.700195,3951.633301,2038.099976
39:21:29,1542800850,2018-11-21T11:47:30,2018-11-21T06:47:30,2.002,4725.47,8.59,8.09,10.08,845.03,848.36,210.766663,30.21,1.0474,180,0,15.262,2.09483,4.13,52899,2.400000,3.700000,3.700000,2.400000,3.700000,3.700000,6899098.500000,2042227.500000,303960.625000,15748.700195,3951.633301,2038.099976
39:21:59,1542800880,2018-11-21T11:48:00,2018-11-21T06:48:00,1.997,4726.46,8.58,7.98,10.11,845.01,848.63,211.833328,30.43,1.0478,180,0,15.258,2.09656,4.12,52883,2.066667,4.000000,4.000000,2.066667,4.000000,4.000000,6899611.000000,2042377.375000,303980.343750,15750.400391,3951.633301,2038.099976
39:22:29,1542800910,2018-11-21T11:48:30,2018-11-21T06:48:30,1.996,4727.46,8.57,7.80,10.13,845.09,848.84,209.883331,30.61,1.0481,180,0,15.257,2.08475,4.12,52867,3.466667,4.333333,4.800000,3.466667,4.333333,4.800000,6900149.000000,2042538.500000,303992.968750,15752.366211,3952.233398,2038.699951
39:22:59,1542800940,2018-11-21T11:49:00,2018-11-21T06:49:00,1.995,4728.46,8.55,7.65,10.06,845.04,848.93,211.383331,30.52,1.0483,180,0,15.258,2.08562,4.12,52850,3.333333,4.433333,4.600000,3.333333,4.433333,4.600000,6900709.000000,2042702.125000,304013.906250,15753.033203,3952.500000,2038.966675
39:23:29,1542800970,2018-11-21T11:49:30,2018-11-21T06:49:30,1.995,4729.45,8.54,7.56,10.02,845.01,849.17,209.316666,30.10,1.0486,180,0,15.253,2.08303,4.11,52834,2.733333,3.466667,3.700000,2.733333,3.466667,3.700000,6901234.000000,2042858.375000,304029.187500,15753.466797,3952.933350,2039.400024
39:23:59,1542801000,2018-11-21T11:50:00,2018-11-21T06:50:00,1.995,4730.45,8.51,7.45,10.02,845.05,849.07,209.699997,30.20,1.0486,180,0,15.253,2.08332,4.11,52818,2.000000,4.133333,4.300000,2.000000,4.133333,4.300000,6901698.000000,2042997.375000,304052.625000,15755.166992,3953.399902,2039.866699
39:24:29,1542801030,2018-11-21T11:50:30,2018-11-21T06:50:30,1.994,4731.44,8.49,7.34,10.02,845.00,849.18,211.616669,29.98,1.0488,180,0,15.251,2.10204,4.11,52802,1.733333,4.000000,4.000000,1.733333,4.000000,4.000000,6902182.500000,2043130.375000,304075.281250,15757.733398,3953.399902,2039.866699
39:24:59,1542801060,2018-11-21T11:51:00,2018-11-21T06:51:00,1.992,4732.44,8.48,7.28,10.01,845.06,849.35,211.166672,29.67,1.0491,180,0,15.251,2.07873,4.11,52786,1.100000,3.166667,4.100000,1.100000,3.166667,4.100000,6902593.000000,2043246.875000,304097.187500,15759.733398,3953.966553,2040.433350
39:25:29,1542801090,2018-11-21T11:51:30,2018-11-21T06:51:30,1.992,4733.44,8.45,7.18,9.95,845.01,849.57,210.766663,29.78,1.0495,180,0,15.248,2.08504,4.10,52769,1.700000,2.466667,2.533333,1.700000,2.466667,2.533333,6902992.500000,2043363.500000,304110.093750,15760.133789,3954.266602,2040.733276
39:25:59,1542801120,2018-11-21T11:52:00,2018-11-21T06:52:00,1.990,4734.43,8.42,7.12,9.96,845.12,849.49,212.000000,29.54,1.0495,180,0,15.249,2.08447,4.11,52753,1.166667,1.800000,2.333333,1.166667,1.800000,2.333333,6903331.000000,2043461.625000,304120.812500,15761.766602,3955.133301,2041.599976
39:26:29,1542801150,2018-11-21T11:52:30,2018-11-21T06:52:30,1.990,4735.43,8.41,7.06,9.96,844.99,849.58,211.000000,29.50,1.0496,180,0,15.250,2.09108,4.10,52737,1.633333,2.400000,2.400000,1.633333,2.400000,2.400000,6903748.500000,2043585.625000,304134.812500,15762.233398,3955.133301,2041.599976
39:26:59,1542801180,2018-11-21T11:53:00,2018-11-21T06:53:00,1.990,4736.42,8.41,7.01,9.91,845.04,849.52,211.933334,29.92,1.0495,179,0,15.248,2.08274,4.11,52721,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6904068.500000,2043680.375000,304145.031250,15762.633789,3955.133301,2041.599976
39:27:29,1542801210,2018-11-21T11:53:30,2018-11-21T06:53:30,1.992,4737.42,8.38,6.98,9.92,845.05,849.66,211.016663,30.21,1.0498,179,0,15.264,2.09310,4.10,52705,1.900000,3.033333,3.033333,1.900000,3.033333,3.033333,6904545.000000,2043821.625000,304155.000000,15762.733398,3955.233398,2041.599976
39:27:59,1542801240,2018-11-21T11:54:00,2018-11-21T06:54:00,1.992,4738.42,8.37,6.91,9.92,845.05,849.66,211.683334,30.20,1.0499,179,0,15.264,2.09771,4.10,52688,2.000000,4.000000,4.433333,2.000000,4.000000,4.433333,6905068.500000,2043972.250000,304175.468750,15763.533203,3956.033447,2041.599976
39:28:29,1542801270,2018-11-21T11:54:30,2018-11-21T06:54:30,1.991,4739.41,8.35,6.95,9.88,845.13,849.72,210.483337,30.40,1.0500,179,0,15.264,2.09454,4.10,52672,1.866667,2.266667,3.133333,1.866667,2.266667,3.133333,6905538.500000,2044108.375000,304191.406250,15764.633789,3956.033447,2041.599976
39:28:59,1542801300,2018-11-21T11:55:00,2018-11-21T06:55:00,1.999,4740.41,8.34,7.02,9.85,844.90,849.44,205.683334,29.87,1.0497,179,0,15.271,2.10435,4.21,52682,1.733333,2.933333,3.133333,1.733333,2.933333,3.133333,6905983.500000,2044234.000000,304206.593750,15765.500000,3956.033447,2041.599976
39:29:29,1542801330,2018-11-21T11:55:30,2018-11-21T06:55:30,2.000,4741.41,8.33,7.26,9.85,845.06,849.12,212.033340,30.00,1.0494,179,0,15.272,2.09425,4.21,52692,2.000000,3.400000,3.400000,2.000000,3.400000,3.400000,6906453.000000,2044372.250000,304232.187500,15766.133789,3956.033447,2041.599976
39:29:59,1542801360,2018-11-21T11:56:00,2018-11-21T06:56:00,2.000,4742.40,8.35,7.38,9.89,844.98,849.04,211.566666,29.88,1.0492,179,0,15.276,2.09454,4.21,52701,2.200000,3.533333,3.533333,2.200000,3.533333,3.533333,6906955.000000,2044518.250000,304248.656250,15766.133789,3956.033447,2041.599976
39:30:29,1542801390,2018-11-21T11:56:30,2018-11-21T06:56:30,2.002,4743.40,8.35,7.53,9.87,845.08,848.77,213.199997,29.81,1.0489,179,0,15.279,2.10002,4.21,52709,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,6907355.500000,2044638.875000,304257.312500,15766.133789,3956.033447,2041.599976
39:30:59,1542801420,2018-11-21T11:57:00,2018-11-21T06:57:00,2.005,4744.41,8.37,7.64,9.88,845.08,848.74,210.983337,29.66,1.0487,179,0,15.279,2.10956,4.21,52716,2.000000,3.200000,3.600000,2.000000,3.200000,3.600000,6907822.000000,2044772.250000,304269.000000,15766.566406,3956.466553,2041.599976
39:31:29,1542801450,2018-11-21T11:57:30,2018-11-21T06:57:30,2.003,4745.40,8.37,7.69,9.86,845.00,848.69,211.116669,29.63,1.0487,179,0,15.281,2.10233,4.21,52724,1.966667,2.333333,3.400000,1.966667,2.333333,3.400000,6908244.500000,2044897.750000,304285.000000,15768.166992,3956.899902,2041.599976
39:31:59,1542801480,2018-11-21T11:58:00,2018-11-21T06:58:00,2.002,4746.40,8.38,7.78,9.90,844.98,848.53,208.850006,29.73,1.0484,179,0,15.282,2.09079,4.21,52731,1.100000,2.000000,3.200000,1.100000,2.000000,3.200000,6908590.000000,2044998.750000,304302.000000,15770.000000,3957.633301,2042.333374
39:32:29,1542801510,2018-11-21T11:58:30,2018-11-21T06:58:30,2.005,4747.41,8.39,7.85,9.93,845.15,848.50,210.616669,29.64,1.0484,179,0,15.281,2.10985,4.21,52737,1.300000,2.000000,2.266667,1.300000,2.000000,2.266667,6908957.500000,2045109.750000,304316.187500,15770.500000,3957.766602,2042.466675
39:32:59,1542801540,2018-11-21T11:59:00,2018-11-21T06:59:00,2.004,4748.41,8.40,7.88,9.88,845.05,848.39,209.800003,29.19,1.0482,179,0,15.282,2.09367,4.21,52744,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6909323.000000,2045218.625000,304327.093750,15770.833008,3957.766602,2042.466675
39:33:29,1542801570,2018-11-21T11:59:30,2018-11-21T06:59:30,2.005,4749.41,8.39,7.91,9.94,845.07,848.39,210.233337,29.05,1.0483,179,0,15.284,2.10407,4.21,52751,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,6909697.000000,2045324.375000,304338.781250,15772.633789,3957.766602,2042.466675
39:33:59,1542801600,2018-11-21T12:00:00,2018-11-21T07:00:00,2.004,4750.41,8.41,7.97,9.90,844.99,848.28,212.816666,28.88,1.0481,179,0,15.284,2.10638,4.21,52757,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,6910058.000000,2045430.875000,304346.812500,15773.099609,3957.766602,2042.466675
39:34:29,1542801630,2018-11-21T12:00:30,2018-11-21T07:00:30,2.005,4751.42,8.42,7.98,9.93,845.04,848.33,213.649994,28.85,1.0481,179,0,15.282,2.10667,4.21,52763,0.600000,1.500000,1.500000,0.600000,1.500000,1.500000,6910342.500000,2045514.375000,304357.812500,15774.799805,3957.766602,2042.466675
39:34:59,1542801660,2018-11-21T12:01:00,2018-11-21T07:01:00,2.007,4752.42,8.41,7.98,9.93,844.97,848.31,210.533340,29.17,1.0481,179,0,15.284,2.11072,4.21,52769,0.866667,1.566667,1.566667,0.866667,1.566667,1.566667,6910647.500000,2045603.625000,304368.593750,15775.633789,3957.766602,2042.466675
39:35:29,1542801690,2018-11-21T12:01:30,2018-11-21T07:01:30,2.006,4753.42,8.43,8.01,9.95,845.01,848.30,212.250000,29.09,1.0480,179,0,15.286,2.10262,4.21,52774,0.766667,1.066667,1.066667,0.766667,1.066667,1.066667,6910906.000000,2045680.375000,304379.437500,15775.700195,3957.766602,2042.466675
39:35:59,1542801720,2018-11-21T12:02:00,2018-11-21T07:02:00,2.005,4754.42,8.43,8.03,9.94,845.09,848.33,211.216660,28.84,1.0481,179,0,15.284,2.10725,4.21,52780,0.733333,0.966667,0.966667,0.733333,0.966667,0.966667,6911163.500000,2045756.375000,304389.156250,15775.700195,3957.766602,2042.466675
39:36:29,1542801750,2018-11-21T12:02:30,2018-11-21T07:02:30,2.006,4755.43,8.44,8.05,9.98,845.04,848.33,210.016663,29.00,1.0480,179,0,15.282,2.10320,4.21,52786,0.666667,1.066667,1.066667,0.666667,1.066667,1.066667,6911447.000000,2045838.375000,304398.656250,15775.700195,3957.766602,2042.466675
39:36:59,1542801780,2018-11-21T12:03:00,2018-11-21T07:03:00,2.007,4756.43,8.44,8.06,9.95,845.07,848.33,210.149994,29.38,1.0480,179,0,15.285,2.10870,4.21,52791,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,6911775.000000,2045944.375000,304417.375000,15776.233398,3957.766602,2042.466675
39:37:29,1542801810,2018-11-21T12:03:30,2018-11-21T07:03:30,2.008,4757.44,8.45,8.07,9.95,845.17,848.40,211.916672,29.51,1.0480,179,0,15.284,2.10580,4.21,52796,1.333333,3.100000,3.100000,1.333333,3.100000,3.100000,6912175.500000,2046064.250000,304436.281250,15778.266602,3957.766602,2042.466675
39:37:59,1542801840,2018-11-21T12:04:00,2018-11-21T07:04:00,2.005,4758.44,8.46,8.07,9.98,845.03,848.40,208.850006,29.68,1.0480,179,0,15.285,2.10725,4.21,52801,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6912625.500000,2046184.750000,304456.843750,15780.033203,3957.766602,2042.466675
39:38:29,1542801870,2018-11-21T12:04:30,2018-11-21T07:04:30,2.007,4759.44,8.46,8.07,9.97,845.09,848.34,206.500000,29.83,1.0479,179,0,15.286,2.10435,4.21,52806,1.933333,2.933333,2.933333,1.933333,2.933333,2.933333,6913067.000000,2046318.250000,304473.125000,15780.500000,3957.766602,2042.466675
39:38:59,1542801900,2018-11-21T12:05:00,2018-11-21T07:05:00,2.006,4760.44,8.45,8.07,9.98,845.06,848.35,209.883331,29.66,1.0480,179,0,15.286,2.10031,4.21,52811,1.000000,3.566667,3.566667,1.000000,3.566667,3.566667,6913468.500000,2046434.250000,304491.906250,15784.299805,3957.766602,2042.466675
39:39:29,1542801930,2018-11-21T12:05:30,2018-11-21T07:05:30,2.007,4761.45,8.46,8.05,9.97,845.19,848.37,212.966660,29.80,1.0479,179,0,15.285,2.10031,4.21,52816,1.766667,3.333333,3.333333,1.766667,3.333333,3.333333,6913883.000000,2046562.250000,304506.781250,15785.133789,3957.766602,2042.466675
39:39:59,1542801960,2018-11-21T12:06:00,2018-11-21T07:06:00,2.006,4762.45,8.46,8.07,9.98,845.09,848.18,213.466660,29.74,1.0477,179,0,15.287,2.10493,4.21,52821,1.566667,2.400000,2.400000,1.566667,2.400000,2.400000,6914298.000000,2046680.000000,304522.656250,15785.233398,3957.766602,2042.466675
39:40:29,1542801990,2018-11-21T12:06:30,2018-11-21T07:06:30,2.006,4763.45,8.47,8.03,9.95,845.14,848.37,209.933334,29.85,1.0479,179,0,15.284,2.09310,4.21,52826,2.200000,3.000000,3.000000,2.200000,3.000000,3.000000,6914744.000000,2046810.250000,304538.937500,15785.233398,3957.766602,2042.466675
39:40:59,1542802020,2018-11-21T12:07:00,2018-11-21T07:07:00,2.005,4764.45,8.47,8.08,9.96,845.11,848.45,212.449997,29.89,1.0480,179,0,15.285,2.08648,4.21,52830,1.500000,2.266667,2.400000,1.500000,2.266667,2.400000,6915146.500000,2046929.625000,304550.781250,15786.599609,3957.866699,2042.566650
39:41:29,1542802050,2018-11-21T12:07:30,2018-11-21T07:07:30,2.005,4765.46,8.46,8.04,9.98,845.06,848.42,208.316666,30.02,1.0480,179,0,15.283,2.10320,4.21,52835,2.533333,4.133333,4.733333,2.533333,4.133333,4.733333,6915653.000000,2047086.875000,304571.656250,15787.866211,3958.666748,2043.366699
39:41:59,1542802080,2018-11-21T12:08:00,2018-11-21T07:08:00,2.005,4766.46,8.46,8.05,9.98,845.16,848.26,210.949997,30.28,1.0478,179,0,15.285,2.10233,4.21,52839,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,6916120.500000,2047230.625000,304584.375000,15787.866211,3958.666748,2043.366699
39:42:29,1542802110,2018-11-21T12:08:30,2018-11-21T07:08:30,2.006,4767.46,8.44,8.06,9.97,845.07,848.41,211.316666,30.31,1.0480,179,0,15.284,2.09742,4.21,52844,2.133333,4.000000,4.000000,2.133333,4.000000,4.000000,6916655.000000,2047393.250000,304597.937500,15787.866211,3958.666748,2043.366699
39:42:59,1542802140,2018-11-21T12:09:00,2018-11-21T07:09:00,2.007,4768.47,8.44,8.04,9.97,845.09,848.28,211.449997,30.16,1.0479,179,0,15.283,2.10870,4.21,52848,2.333333,4.100000,4.100000,2.333333,4.100000,4.100000,6917192.500000,2047548.625000,304613.781250,15788.166992,3958.666748,2043.366699
39:43:29,1542802170,2018-11-21T12:09:30,2018-11-21T07:09:30,2.006,4769.47,8.44,8.03,9.97,845.09,848.44,210.533340,29.93,1.0481,179,0,15.283,2.11014,4.21,52852,2.266667,3.900000,4.166667,2.266667,3.900000,4.166667,6917707.500000,2047702.000000,304624.625000,15789.066406,3959.000000,2043.366699
39:43:59,1542802200,2018-11-21T12:10:00,2018-11-21T07:10:00,2.005,4770.47,8.43,8.02,9.95,845.07,848.33,209.750000,29.83,1.0480,179,0,15.283,2.09569,4.21,52856,2.400000,3.800000,3.800000,2.400000,3.800000,3.800000,6918200.500000,2047848.875000,304635.343750,15789.766602,3959.533447,2043.366699
39:44:29,1542802230,2018-11-21T12:10:30,2018-11-21T07:10:30,2.005,4771.47,8.43,7.98,9.95,845.09,848.44,211.716660,29.67,1.0481,179,0,15.282,2.09512,4.21,52860,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6918647.000000,2047982.625000,304658.562500,15791.299805,3959.533447,2043.366699
39:44:59,1542802260,2018-11-21T12:11:00,2018-11-21T07:11:00,2.005,4772.48,8.43,8.02,9.95,845.17,848.33,211.583328,29.52,1.0480,179,0,15.284,2.10609,4.21,52864,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,6919096.500000,2048120.500000,304671.312500,15791.299805,3959.533447,2043.366699
39:45:29,1542802290,2018-11-21T12:11:30,2018-11-21T07:11:30,2.006,4773.48,8.42,7.96,9.90,845.07,848.54,211.116669,29.55,1.0483,179,0,15.283,2.10580,4.21,52868,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,6919495.000000,2048234.125000,304685.218750,15791.299805,3959.533447,2043.366699
39:45:59,1542802320,2018-11-21T12:12:00,2018-11-21T07:12:00,2.004,4774.48,8.42,7.97,9.91,845.22,848.46,211.216660,29.62,1.0482,179,0,15.282,2.09454,4.21,52872,1.100000,1.233333,1.233333,1.100000,1.233333,1.233333,6919831.500000,2048326.750000,304695.125000,15791.299805,3959.533447,2043.366699
39:46:29,1542802350,2018-11-21T12:12:30,2018-11-21T07:12:30,2.004,4775.48,8.41,7.96,9.93,845.10,848.49,212.850006,29.30,1.0483,179,0,15.283,2.09829,4.21,52875,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,6920194.500000,2048421.625000,304702.468750,15791.733398,3959.533447,2043.366699
39:46:59,1542802380,2018-11-21T12:13:00,2018-11-21T07:13:00,2.003,4776.48,8.41,7.94,9.97,845.15,848.41,210.533340,29.69,1.0482,179,0,15.284,2.10089,4.21,52879,1.733333,2.866667,3.600000,1.733333,2.866667,3.600000,6920657.500000,2048552.500000,304718.625000,15793.299805,3960.366699,2043.366699
39:47:29,1542802410,2018-11-21T12:13:30,2018-11-21T07:13:30,2.004,4777.48,8.41,7.91,9.90,845.15,848.47,208.483337,29.99,1.0482,179,0,15.281,2.10754,4.21,52883,1.900000,2.533333,2.533333,1.900000,2.533333,2.533333,6921051.500000,2048675.500000,304731.781250,15793.900391,3960.399902,2043.366699
39:47:59,1542802440,2018-11-21T12:14:00,2018-11-21T07:14:00,2.005,4778.49,8.40,7.91,9.88,845.15,848.42,210.983337,30.34,1.0482,179,0,15.283,2.10464,4.21,52886,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,6921520.500000,2048818.750000,304747.937500,15794.366211,3960.399902,2043.366699
39:48:29,1542802470,2018-11-21T12:14:30,2018-11-21T07:14:30,2.004,4779.49,8.39,7.90,9.90,845.05,848.47,212.133331,30.37,1.0483,179,0,15.281,2.09252,4.21,52890,3.866667,4.733333,4.733333,3.866667,4.733333,4.733333,6922086.000000,2048988.875000,304774.718750,15794.766602,3960.399902,2043.366699
39:48:59,1542802500,2018-11-21T12:15:00,2018-11-21T07:15:00,2.005,4780.49,8.39,7.88,9.87,845.20,848.47,214.583328,29.86,1.0483,179,0,15.283,2.09944,4.21,52893,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,6922590.000000,2049135.875000,304792.500000,15794.766602,3960.399902,2043.366699
39:49:29,1542802530,2018-11-21T12:15:30,2018-11-21T07:15:30,2.003,4781.49,8.38,7.89,9.86,845.08,848.53,212.550003,29.54,1.0485,179,0,15.281,2.10031,4.21,52896,1.166667,1.433333,1.433333,1.166667,1.433333,1.433333,6922937.000000,2049235.750000,304801.125000,15794.766602,3960.399902,2043.366699
39:49:59,1542802560,2018-11-21T12:16:00,2018-11-21T07:16:00,2.001,4782.49,8.37,7.90,9.88,845.11,848.58,210.899994,29.41,1.0486,179,0,15.280,2.11420,4.21,52900,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,6923228.500000,2049321.375000,304808.031250,15795.599609,3960.399902,2043.366699
39:50:29,1542802590,2018-11-21T12:16:30,2018-11-21T07:16:30,1.999,4783.49,8.36,7.86,9.90,845.03,848.59,211.033340,29.81,1.0486,179,0,15.280,2.10204,4.13,52897,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,6923548.500000,2049420.250000,304824.375000,15796.400391,3960.399902,2043.366699
39:50:59,1542802620,2018-11-21T12:17:00,2018-11-21T07:17:00,1.994,4784.48,8.36,7.70,9.86,845.13,848.72,212.016663,29.77,1.0488,179,0,15.274,2.09079,4.12,52882,1.900000,2.000000,2.000000,1.900000,2.000000,2.000000,6923981.000000,2049547.750000,304836.218750,15796.866211,3960.399902,2043.366699
39:51:29,1542802650,2018-11-21T12:17:30,2018-11-21T07:17:30,1.994,4785.48,8.33,7.54,9.89,845.19,848.85,210.899994,29.72,1.0490,179,0,15.272,2.09540,4.12,52865,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,6924333.500000,2049634.875000,304846.687500,15797.333008,3960.399902,2043.366699
39:51:59,1542802680,2018-11-21T12:18:00,2018-11-21T07:18:00,1.993,4786.48,8.32,7.38,9.84,845.12,849.07,208.466660,29.75,1.0493,179,0,15.269,2.08792,4.11,52849,1.533333,2.200000,2.200000,1.533333,2.200000,2.200000,6924703.500000,2049741.375000,304860.031250,15797.900391,3960.399902,2043.366699
39:52:29,1542802710,2018-11-21T12:18:30,2018-11-21T07:18:30,1.993,4787.47,8.30,7.27,9.82,845.22,849.26,208.183334,29.89,1.0496,179,0,15.267,2.08878,4.11,52833,1.266667,2.733333,3.233333,1.266667,2.733333,3.233333,6925102.000000,2049857.375000,304875.031250,15799.733398,3960.833252,2043.800049
39:52:59,1542802740,2018-11-21T12:19:00,2018-11-21T07:19:00,1.990,4788.47,8.27,7.17,9.78,845.10,849.27,210.083328,30.15,1.0498,179,0,15.269,2.08619,4.11,52817,2.000000,3.800000,4.633333,2.000000,3.800000,4.633333,6925528.500000,2049982.750000,304892.312500,15802.933594,3962.000000,2044.966675
39:53:29,1542802770,2018-11-21T12:19:30,2018-11-21T07:19:30,1.990,4789.46,8.24,7.05,9.72,845.00,849.46,207.866669,29.92,1.0501,178,0,15.264,2.08993,4.11,52801,1.900000,3.300000,4.500000,1.900000,3.300000,4.500000,6925955.500000,2050108.000000,304912.843750,15805.933594,3962.966553,2045.933350
39:53:59,1542802800,2018-11-21T12:20:00,2018-11-21T07:20:00,1.996,4790.46,8.22,6.99,9.78,845.21,849.57,211.550003,29.71,1.0503,178,0,15.301,2.10233,4.11,52785,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,6926315.000000,2050210.000000,304926.625000,15807.266602,3962.966553,2045.933350
39:54:29,1542802830,2018-11-21T12:20:30,2018-11-21T07:20:30,1.995,4791.46,8.20,6.94,9.72,845.17,849.47,214.100006,29.81,1.0503,178,0,15.299,2.10146,4.10,52768,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,6926579.500000,2050289.875000,304932.656250,15808.466797,3962.966553,2045.933350
39:54:59,1542802860,2018-11-21T12:21:00,2018-11-21T07:21:00,1.995,4792.45,8.19,6.87,9.70,845.14,849.56,208.250000,29.71,1.0505,178,0,15.301,2.09281,4.11,52752,1.000000,1.066667,1.266667,1.000000,1.066667,1.266667,6926846.500000,2050373.875000,304938.062500,15809.466797,3963.833252,2045.933350
39:55:29,1542802890,2018-11-21T12:21:30,2018-11-21T07:21:30,1.994,4793.45,8.18,6.80,9.65,845.17,849.77,209.350006,29.52,1.0508,178,0,15.299,2.09858,4.10,52736,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,6927198.500000,2050473.250000,304947.937500,15809.466797,3963.833252,2045.933350
39:55:59,1542802920,2018-11-21T12:22:00,2018-11-21T07:22:00,1.992,4794.45,8.15,6.75,9.65,845.08,849.79,210.733337,28.94,1.0509,178,0,15.298,2.08217,4.11,52720,0.233333,0.900000,1.233333,0.233333,0.900000,1.233333,6927454.500000,2050541.375000,304956.937500,15809.966797,3964.333252,2046.433350
39:56:29,1542802950,2018-11-21T12:22:30,2018-11-21T07:22:30,1.999,4795.44,8.14,6.86,9.63,845.05,849.63,209.333328,28.76,1.0508,178,0,15.305,2.09569,4.21,52728,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,6927680.000000,2050609.250000,304962.281250,15810.333008,3964.699951,2046.800049
39:56:59,1542802980,2018-11-21T12:23:00,2018-11-21T07:23:00,2.000,4796.44,8.14,7.04,9.62,845.18,849.31,209.633331,28.62,1.0504,178,0,15.309,2.09396,4.21,52737,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,6927905.000000,2050679.250000,304971.281250,15811.200195,3964.699951,2046.800049
39:57:29,1542803010,2018-11-21T12:23:30,2018-11-21T07:23:30,2.001,4797.44,8.15,7.20,9.65,845.15,849.13,210.766663,28.79,1.0501,178,0,15.308,2.09310,4.21,52745,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,6928075.500000,2050732.125000,304975.656250,15811.200195,3964.699951,2046.800049
39:57:59,1542803040,2018-11-21T12:24:00,2018-11-21T07:24:00,2.004,4798.44,8.16,7.31,9.70,845.33,848.99,211.733337,28.97,1.0499,178,0,15.312,2.11798,4.21,52752,0.066667,0.333333,0.400000,0.066667,0.333333,0.400000,6928265.000000,2050788.250000,304980.093750,15811.266602,3964.766602,2046.866699
39:58:29,1542803070,2018-11-21T12:24:30,2018-11-21T07:24:30,2.004,4799.44,8.17,7.42,9.70,845.33,848.90,211.050003,29.05,1.0497,178,0,15.312,2.11740,4.21,52759,1.000000,1.000000,1.800000,1.000000,1.000000,1.800000,6928557.500000,2050871.375000,304988.531250,15812.066406,3965.566650,2047.666626
39:58:59,1542803100,2018-11-21T12:25:00,2018-11-21T07:25:00,2.005,4800.45,8.19,7.49,9.66,845.20,848.98,211.683334,29.05,1.0498,178,0,15.316,2.09771,4.21,52765,0.966667,1.433333,1.433333,0.966667,1.433333,1.433333,6928845.500000,2050954.875000,304998.468750,15812.066406,3965.566650,2047.666626
39:59:29,1542803130,2018-11-21T12:25:30,2018-11-21T07:25:30,2.007,4801.45,8.19,7.58,9.73,845.12,848.87,212.633331,29.17,1.0496,178,0,15.314,2.10812,4.21,52772,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,6929093.000000,2051028.000000,305001.843750,15812.066406,3965.566650,2047.666626
39:59:59,1542803160,2018-11-21T12:26:00,2018-11-21T07:26:00,2.005,4802.45,8.21,7.60,9.72,845.17,848.76,212.116669,29.60,1.0494,178,0,15.315,2.11130,4.21,52778,0.533333,0.766667,1.100000,0.533333,0.766667,1.100000,6929371.500000,2051096.500000,305009.281250,15812.666992,3966.166748,2047.666626
40:00:29,1542803190,2018-11-21T12:26:30,2018-11-21T07:26:30,2.007,4803.46,8.22,7.65,9.73,845.19,848.62,211.133331,30.50,1.0491,178,0,15.316,2.11101,4.21,52784,1.300000,1.733333,2.000000,1.300000,1.733333,2.000000,6929735.500000,2051199.125000,305025.437500,15813.666992,3966.433350,2047.666626
40:00:59,1542803220,2018-11-21T12:27:00,2018-11-21T07:27:00,2.007,4804.46,8.23,7.66,9.76,845.11,848.60,210.766663,30.61,1.0491,178,0,15.315,2.10089,4.21,52789,2.166667,3.833333,3.833333,2.166667,3.833333,3.833333,6930238.500000,2051350.375000,305047.187500,15814.666992,3966.433350,2047.666626
40:01:29,1542803250,2018-11-21T12:27:30,2018-11-21T07:27:30,2.007,4805.46,8.25,7.69,9.76,845.16,848.59,211.283340,30.34,1.0490,178,0,15.317,2.11333,4.21,52795,3.266667,4.300000,4.300000,3.266667,4.300000,4.300000,6930809.500000,2051512.750000,305063.125000,15815.599609,3966.433350,2047.666626
40:01:59,1542803280,2018-11-21T12:28:00,2018-11-21T07:28:00,2.007,4806.47,8.25,7.74,9.77,845.19,848.72,210.333328,29.98,1.0492,178,0,15.317,2.10349,4.21,52800,2.733333,4.600000,4.600000,2.733333,4.600000,4.600000,6931304.000000,2051659.500000,305086.000000,15817.766602,3966.433350,2047.666626
40:02:29,1542803310,2018-11-21T12:28:30,2018-11-21T07:28:30,2.008,4807.47,8.25,7.75,9.77,845.24,848.56,210.216660,30.03,1.0490,178,0,15.316,2.11565,4.21,52805,1.266667,2.600000,2.600000,1.266667,2.600000,2.600000,6931711.500000,2051777.250000,305101.562500,15819.366211,3966.433350,2047.666626
40:02:59,1542803340,2018-11-21T12:29:00,2018-11-21T07:29:00,2.008,4808.48,8.25,7.79,9.78,845.19,848.56,210.183334,29.75,1.0490,178,0,15.319,2.10118,4.21,52810,1.000000,2.133333,2.933333,1.000000,2.133333,2.933333,6932070.000000,2051883.125000,305117.312500,15820.700195,3966.433350,2047.666626
40:03:29,1542803370,2018-11-21T12:29:30,2018-11-21T07:29:30,2.008,4809.48,8.25,7.78,9.77,845.29,848.59,214.166672,29.70,1.0490,178,0,15.319,2.10754,4.21,52816,1.000000,1.400000,2.100000,1.000000,1.400000,2.100000,6932383.000000,2051977.625000,305126.937500,15821.500000,3966.933350,2048.166748
40:03:59,1542803400,2018-11-21T12:30:00,2018-11-21T07:30:00,2.008,4810.48,8.26,7.82,9.79,845.26,848.51,209.649994,29.77,1.0489,178,0,15.318,2.10841,4.21,52820,1.000000,2.000000,2.733333,1.000000,2.000000,2.733333,6932750.500000,2052082.125000,305137.031250,15823.233398,3967.300049,2048.533447
40:04:29,1542803430,2018-11-21T12:30:30,2018-11-21T07:30:30,2.008,4811.49,8.26,7.83,9.78,845.20,848.59,206.949997,30.39,1.0489,178,0,15.318,2.11275,4.21,52825,1.800000,3.033333,4.000000,1.800000,3.033333,4.000000,6933242.500000,2052218.375000,305151.562500,15825.033203,3968.199951,2048.533447
40:04:59,1542803460,2018-11-21T12:31:00,2018-11-21T07:31:00,2.008,4812.49,8.26,7.84,9.77,845.26,848.59,210.033340,31.53,1.0489,178,0,15.315,2.10060,4.21,52830,4.000000,5.366667,5.366667,4.000000,5.366667,5.366667,6933834.000000,2052401.500000,305178.000000,15827.166992,3968.199951,2048.533447
40:05:29,1542803490,2018-11-21T12:31:30,2018-11-21T07:31:30,2.008,4813.50,8.27,7.81,9.77,845.26,848.53,209.283340,32.52,1.0487,178,0,15.318,2.09829,4.21,52834,4.633333,6.266667,6.266667,4.633333,6.266667,6.266667,6934577.000000,2052619.750000,305210.843750,15828.533203,3968.199951,2048.533447
40:05:59,1542803520,2018-11-21T12:32:00,2018-11-21T07:32:00,2.008,4814.50,8.26,7.82,9.76,845.31,848.64,211.033340,32.06,1.0489,178,0,15.318,2.10522,4.21,52839,5.866667,8.100000,8.700000,5.866667,8.100000,8.700000,6935438.500000,2052877.375000,305253.718750,15829.799805,3968.933350,2049.233398
40:06:29,1542803550,2018-11-21T12:32:30,2018-11-21T07:32:30,2.006,4815.50,8.27,7.80,9.78,845.31,848.59,211.183334,31.36,1.0489,178,0,15.317,2.11072,4.21,52843,4.266667,5.766667,6.533333,4.266667,5.766667,6.533333,6936114.500000,2053070.625000,305279.656250,15834.566406,3970.000000,2049.433350
40:06:59,1542803580,2018-11-21T12:33:00,2018-11-21T07:33:00,2.006,4816.51,8.26,7.80,9.77,845.26,848.64,211.283340,31.10,1.0490,178,0,15.319,2.11159,4.21,52848,3.933333,4.733333,4.766667,3.933333,4.733333,4.766667,6936721.000000,2053242.125000,305302.937500,15835.900391,3970.266602,2049.433350
40:07:29,1542803610,2018-11-21T12:33:30,2018-11-21T07:33:30,2.007,4817.51,8.26,7.82,9.78,845.23,848.67,206.983337,30.97,1.0490,178,0,15.318,2.11507,4.21,52852,2.266667,3.133333,3.766667,2.266667,3.133333,3.766667,6937265.000000,2053395.500000,305316.562500,15836.666992,3970.866699,2049.433350
40:07:59,1542803640,2018-11-21T12:34:00,2018-11-21T07:34:00,2.007,4818.51,8.26,7.83,9.76,845.31,848.80,211.316666,30.84,1.0492,178,0,15.319,2.10667,4.21,52856,2.733333,4.066667,4.366667,2.733333,4.066667,4.366667,6937807.000000,2053562.625000,305330.125000,15837.700195,3971.199951,2049.466553
40:08:29,1542803670,2018-11-21T12:34:30,2018-11-21T07:34:30,2.006,4819.52,8.24,7.82,9.78,845.24,848.59,209.483337,30.93,1.0490,178,0,15.317,2.11275,4.21,52860,1.400000,2.733333,3.800000,1.400000,2.733333,3.800000,6938198.000000,2053685.375000,305346.093750,15839.133789,3972.633301,2050.300049
40:08:59,1542803700,2018-11-21T12:35:00,2018-11-21T07:35:00,2.007,4820.52,8.24,7.80,9.74,845.29,848.67,210.449997,31.42,1.0491,178,0,15.318,2.10204,4.21,52864,1.800000,3.100000,3.266667,1.800000,3.100000,3.266667,6938651.500000,2053819.125000,305363.406250,15840.233398,3972.833252,2050.300049
40:09:29,1542803730,2018-11-21T12:35:30,2018-11-21T07:35:30,2.005,4821.52,8.25,7.80,9.74,845.32,848.72,212.899994,32.08,1.0491,178,0,15.319,2.09627,4.21,52868,3.400000,4.733333,5.066667,3.400000,4.733333,5.066667,6939245.000000,2053992.625000,305384.156250,15842.466797,3973.500000,2050.300049
40:09:59,1542803760,2018-11-21T12:36:00,2018-11-21T07:36:00,2.006,4822.53,8.23,7.80,9.74,845.37,848.70,214.533340,32.46,1.0491,178,0,15.317,2.10580,4.21,52872,4.900000,7.866667,7.866667,4.900000,7.866667,7.866667,6939983.500000,2054218.625000,305422.781250,15844.266602,3973.500000,2050.300049
40:10:29,1542803790,2018-11-21T12:36:30,2018-11-21T07:36:30,2.006,4823.53,8.22,7.78,9.77,845.24,848.73,207.449997,32.05,1.0492,178,0,15.319,2.10898,4.21,52876,5.000000,6.933333,7.666667,5.000000,6.933333,7.666667,6940844.500000,2054455.125000,305451.687500,15845.633789,3974.166748,2050.966553
40:10:59,1542803820,2018-11-21T12:37:00,2018-11-21T07:37:00,2.007,4824.54,8.22,7.75,9.72,845.29,848.57,209.783340,31.83,1.0490,178,0,15.318,2.10320,4.21,52879,4.200000,4.966667,5.266667,4.200000,4.966667,5.266667,6941485.500000,2054635.500000,305469.093750,15846.099609,3974.366699,2051.166748
40:11:29,1542803850,2018-11-21T12:37:30,2018-11-21T07:37:30,2.007,4825.54,8.20,7.75,9.76,845.35,848.71,211.133331,32.29,1.0492,178,0,15.317,2.10233,4.21,52883,2.466667,4.566667,4.566667,2.466667,4.566667,4.566667,6941986.500000,2054789.500000,305499.781250,15846.599609,3974.366699,2051.166748
40:11:59,1542803880,2018-11-21T12:38:00,2018-11-21T07:38:00,2.007,4826.54,8.19,7.78,9.72,845.25,848.61,211.550003,31.52,1.0492,178,0,15.319,2.10291,4.21,52886,2.400000,3.933333,3.933333,2.400000,3.933333,3.933333,6942510.000000,2054940.750000,305520.656250,15847.466797,3974.366699,2051.166748
40:12:29,1542803910,2018-11-21T12:38:30,2018-11-21T07:38:30,2.006,4827.55,8.18,7.72,9.70,845.30,848.79,209.316666,31.37,1.0495,178,0,15.317,2.10812,4.21,52890,2.000000,4.100000,4.100000,2.000000,4.100000,4.100000,6942957.000000,2055074.750000,305538.562500,15849.066406,3974.366699,2051.166748
40:12:59,1542803940,2018-11-21T12:39:00,2018-11-21T07:39:00,2.005,4828.55,8.17,7.67,9.69,845.38,848.74,212.050003,31.53,1.0494,178,0,15.317,2.09685,4.21,52893,1.800000,3.066667,3.066667,1.800000,3.066667,3.066667,6943392.000000,2055198.250000,305547.500000,15849.599609,3974.366699,2051.166748
40:13:29,1542803970,2018-11-21T12:39:30,2018-11-21T07:39:30,2.005,4829.55,8.17,7.70,9.68,845.33,848.74,212.783340,31.22,1.0494,178,0,15.317,2.10725,4.21,52897,1.600000,2.333333,2.933333,1.600000,2.333333,2.933333,6943773.500000,2055314.750000,305556.125000,15851.333008,3974.800049,2051.166748
40:13:59,1542804000,2018-11-21T12:40:00,2018-11-21T07:40:00,2.004,4830.55,8.15,7.66,9.69,845.36,848.73,210.683334,31.62,1.0495,178,0,15.315,2.11101,4.21,52900,2.000000,4.100000,4.700000,2.000000,4.100000,4.700000,6944211.500000,2055450.375000,305581.312500,15855.266602,3975.666748,2051.166748
40:14:29,1542804030,2018-11-21T12:40:30,2018-11-21T07:40:30,2.006,4831.55,8.15,7.64,9.66,845.31,848.78,211.983337,31.71,1.0495,178,0,15.315,2.10754,4.21,52903,1.200000,2.333333,2.533333,1.200000,2.333333,2.533333,6944610.500000,2055569.625000,305599.156250,15855.766602,3976.166748,2051.166748
40:14:59,1542804060,2018-11-21T12:41:00,2018-11-21T07:41:00,2.002,4832.55,8.13,7.63,9.65,845.39,848.78,210.433334,31.78,1.0496,178,0,15.315,2.09195,4.13,52899,1.600000,2.633333,3.300000,1.600000,2.633333,3.300000,6945053.500000,2055700.750000,305616.718750,15856.666992,3976.933350,2051.166748
40:15:29,1542804090,2018-11-21T12:41:30,2018-11-21T07:41:30,1.999,4833.55,8.13,7.47,9.66,845.47,848.94,209.100006,32.28,1.0498,178,0,15.307,2.09973,4.13,52884,3.400000,4.466667,4.466667,3.400000,4.466667,4.466667,6945597.500000,2055870.500000,305637.906250,15857.400391,3976.933350,2051.166748
40:15:59,1542804120,2018-11-21T12:42:00,2018-11-21T07:42:00,1.997,4834.55,8.11,7.29,9.59,845.42,849.21,212.649994,32.28,1.0502,178,0,15.305,2.09771,4.12,52867,2.333333,4.133333,4.133333,2.333333,4.133333,4.133333,6946158.500000,2056031.625000,305656.875000,15857.799805,3976.933350,2051.166748
40:16:29,1542804150,2018-11-21T12:42:30,2018-11-21T07:42:30,1.994,4835.54,8.09,7.17,9.61,845.42,849.32,212.716660,32.38,1.0504,178,0,15.303,2.10349,4.12,52851,2.133333,4.900000,4.900000,2.133333,4.900000,4.900000,6946685.500000,2056184.125000,305687.375000,15858.799805,3976.933350,2051.166748
40:16:59,1542804180,2018-11-21T12:43:00,2018-11-21T07:43:00,1.994,4836.54,8.05,7.02,9.57,845.53,849.44,210.666672,32.05,1.0507,178,0,15.301,2.09771,4.12,52835,3.000000,4.333333,4.733333,3.000000,4.333333,4.733333,6947262.500000,2056350.875000,305708.718750,15860.000000,3977.500000,2051.166748
40:17:29,1542804210,2018-11-21T12:43:30,2018-11-21T07:43:30,1.992,4837.54,8.01,6.91,9.60,845.39,849.45,211.383331,32.31,1.0509,178,0,15.303,2.08361,4.12,52819,2.600000,4.766667,4.933333,2.600000,4.766667,4.933333,6947753.500000,2056504.000000,305731.375000,15863.233398,3977.800049,2051.166748
40:17:59,1542804240,2018-11-21T12:44:00,2018-11-21T07:44:00,1.992,4838.53,7.98,6.84,9.51,845.37,849.64,211.850006,31.88,1.0512,178,0,15.299,2.09742,4.11,52803,1.600000,2.466667,2.466667,1.600000,2.466667,2.466667,6948127.500000,2056619.500000,305748.468750,15864.366211,3977.800049,2051.166748
40:18:29,1542804270,2018-11-21T12:44:30,2018-11-21T07:44:30,1.990,4839.53,7.95,6.74,9.49,845.40,849.78,209.649994,31.87,1.0515,178,0,15.297,2.09915,4.11,52786,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,6948458.500000,2056721.375000,305765.656250,15865.000000,3978.000000,2051.166748
40:18:59,1542804300,2018-11-21T12:45:00,2018-11-21T07:45:00,1.991,4840.52,7.93,6.67,9.47,845.41,849.79,210.233337,32.40,1.0516,178,0,15.296,2.08361,4.10,52770,1.066667,2.666667,3.333333,1.066667,2.666667,3.333333,6948831.000000,2056834.500000,305787.406250,15867.000000,3978.666748,2051.166748
40:19:29,1542804330,2018-11-21T12:45:30,2018-11-21T07:45:30,1.990,4841.52,7.90,6.58,9.40,845.34,849.88,208.483337,32.16,1.0518,178,0,15.296,2.09742,4.11,52754,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6949277.500000,2056970.875000,305806.937500,15867.000000,3978.666748,2051.166748
40:19:59,1542804360,2018-11-21T12:46:00,2018-11-21T07:46:00,1.987,4842.52,7.87,6.53,9.44,845.55,850.01,209.350006,32.65,1.0521,177,0,15.298,2.08447,4.10,52738,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,6949768.500000,2057116.500000,305824.593750,15867.000000,3978.666748,2051.166748
40:20:29,1542804390,2018-11-21T12:46:30,2018-11-21T07:46:30,1.994,4843.51,7.84,6.49,9.35,845.40,849.95,209.850006,32.79,1.0521,177,0,15.333,2.10754,4.10,52721,1.766667,2.733333,2.733333,1.766667,2.733333,2.733333,6950148.500000,2057231.250000,305839.468750,15867.000000,3978.666748,2051.166748
40:20:59,1542804420,2018-11-21T12:47:00,2018-11-21T07:47:00,1.993,4844.51,7.82,6.41,9.36,845.51,850.01,211.983337,32.64,1.0523,177,0,15.329,2.10233,4.10,52705,2.200000,3.866667,3.866667,2.200000,3.866667,3.866667,6950622.000000,2057373.250000,305857.375000,15867.166992,3978.666748,2051.166748
40:21:29,1542804450,2018-11-21T12:47:30,2018-11-21T07:47:30,1.992,4845.50,7.80,6.37,9.34,845.43,850.01,212.100006,32.81,1.0524,177,0,15.330,2.10812,4.10,52689,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,6951041.500000,2057500.250000,305872.968750,15868.766602,3978.666748,2051.166748
40:21:59,1542804480,2018-11-21T12:48:00,2018-11-21T07:48:00,1.999,4846.50,7.77,6.44,9.30,845.49,849.89,210.466660,32.61,1.0523,177,0,15.336,2.10754,4.21,52698,1.166667,1.400000,1.400000,1.166667,1.400000,1.400000,6951368.500000,2057598.000000,305882.875000,15869.433594,3978.666748,2051.166748
40:22:29,1542804510,2018-11-21T12:48:30,2018-11-21T07:48:30,2.001,4847.50,7.76,6.67,9.31,845.47,849.62,209.283340,31.88,1.0521,177,0,15.339,2.11130,4.21,52708,1.000000,1.766667,1.900000,1.000000,1.766667,1.900000,6951690.500000,2057694.250000,305898.312500,15870.299805,3978.866699,2051.366699
40:22:59,1542804540,2018-11-21T12:49:00,2018-11-21T07:49:00,2.000,4848.50,7.75,6.82,9.28,845.47,849.34,211.583328,31.33,1.0518,177,0,15.340,2.10464,4.21,52716,1.000000,1.400000,2.933333,1.000000,1.400000,2.933333,6951989.500000,2057786.875000,305909.406250,15871.766602,3979.933350,2052.433350
40:23:29,1542804570,2018-11-21T12:49:30,2018-11-21T07:49:30,2.001,4849.50,7.75,6.94,9.28,845.42,849.18,212.516663,31.08,1.0516,177,0,15.342,2.11594,4.21,52724,0.800000,0.800000,1.300000,0.800000,0.800000,1.300000,6952229.000000,2057855.625000,305915.437500,15872.599609,3980.766602,2053.266602
40:23:59,1542804600,2018-11-21T12:50:00,2018-11-21T07:50:00,2.001,4850.50,7.75,7.02,9.30,845.44,849.05,207.850006,30.75,1.0515,177,0,15.343,2.11014,4.21,52731,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,6952515.000000,2057930.250000,305920.281250,15873.099609,3981.266602,2053.766602
40:24:29,1542804630,2018-11-21T12:50:30,2018-11-21T07:50:30,2.003,4851.50,7.76,7.12,9.28,845.60,849.10,212.300003,30.54,1.0515,177,0,15.346,2.10320,4.21,52738,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,6952794.000000,2058008.875000,305931.812500,15873.099609,3981.266602,2053.766602
40:24:59,1542804660,2018-11-21T12:51:00,2018-11-21T07:51:00,2.003,4852.50,7.74,7.16,9.23,845.31,848.92,209.466660,30.49,1.0513,177,0,15.344,2.10233,4.21,52745,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,6953060.500000,2058082.375000,305937.500000,15873.099609,3981.266602,2053.766602
40:25:29,1542804690,2018-11-21T12:51:30,2018-11-21T07:51:30,2.002,4853.50,7.76,7.18,9.27,845.39,848.99,211.300003,30.33,1.0514,177,0,15.347,2.10233,4.21,52752,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,6953274.000000,2058146.875000,305944.500000,15873.099609,3981.266602,2053.766602
40:25:59,1542804720,2018-11-21T12:52:00,2018-11-21T07:52:00,2.002,4854.50,7.76,7.23,9.26,845.36,848.81,209.550003,29.68,1.0512,177,0,15.346,2.10580,4.21,52758,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,6953511.500000,2058216.750000,305959.031250,15873.099609,3981.266602,2053.766602
40:26:29,1542804750,2018-11-21T12:52:30,2018-11-21T07:52:30,2.003,4855.50,7.77,7.22,9.30,845.39,848.81,210.566666,29.54,1.0511,177,0,15.347,2.10146,4.21,52764,0.266667,0.500000,0.500000,0.266667,0.500000,0.500000,6953703.000000,2058270.250000,305966.468750,15873.233398,3981.266602,2053.766602
40:26:59,1542804780,2018-11-21T12:53:00,2018-11-21T07:53:00,2.003,4856.50,7.78,7.29,9.28,845.36,848.80,211.816666,29.52,1.0511,177,0,15.349,2.10783,4.21,52770,0.033333,0.800000,0.800000,0.033333,0.800000,0.800000,6953891.500000,2058326.375000,305972.093750,15874.733398,3981.266602,2053.766602
40:27:29,1542804810,2018-11-21T12:53:30,2018-11-21T07:53:30,2.002,4857.50,7.77,7.30,9.31,845.31,848.73,209.066666,29.66,1.0510,177,0,15.347,2.11275,4.21,52776,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,6954091.000000,2058386.750000,305975.531250,15875.700195,3981.266602,2053.766602
40:27:59,1542804840,2018-11-21T12:54:00,2018-11-21T07:54:00,2.005,4858.50,7.77,7.31,9.26,845.36,848.67,209.883331,29.56,1.0510,177,0,15.346,2.10985,4.21,52781,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,6954275.500000,2058440.625000,305978.718750,15875.700195,3981.266602,2053.766602
40:28:29,1542804870,2018-11-21T12:54:30,2018-11-21T07:54:30,2.004,4859.50,7.78,7.32,9.30,845.36,848.64,213.266663,29.57,1.0509,177,0,15.347,2.09887,4.21,52787,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,6954481.000000,2058501.375000,305984.406250,15876.433594,3981.266602,2053.766602
40:28:59,1542804900,2018-11-21T12:55:00,2018-11-21T07:55:00,2.005,4860.50,7.80,7.32,9.31,845.38,848.66,212.983337,29.49,1.0508,177,0,15.347,2.09627,4.21,52792,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,6954706.000000,2058564.750000,305989.656250,15877.766602,3981.266602,2053.766602
40:29:29,1542804930,2018-11-21T12:55:30,2018-11-21T07:55:30,2.005,4861.50,7.80,7.33,9.31,845.41,848.64,211.350006,29.61,1.0508,177,0,15.349,2.10031,4.21,52798,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,6954997.500000,2058644.000000,306000.906250,15878.299805,3981.266602,2053.766602
40:29:59,1542804960,2018-11-21T12:56:00,2018-11-21T07:56:00,2.005,4862.51,7.81,7.35,9.32,845.38,848.71,210.583328,29.71,1.0509,177,0,15.347,2.11362,4.21,52803,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,6955233.000000,2058714.250000,306013.406250,15878.400391,3981.266602,2053.766602
40:30:29,1542804990,2018-11-21T12:56:30,2018-11-21T07:56:30,2.005,4863.51,7.82,7.37,9.30,845.35,848.74,211.416672,30.13,1.0508,177,0,15.348,2.11101,4.21,52808,0.766667,1.733333,1.733333,0.766667,1.733333,1.733333,6955510.500000,2058801.875000,306027.875000,15879.166992,3981.266602,2053.766602
40:30:59,1542805020,2018-11-21T12:57:00,2018-11-21T07:57:00,2.005,4864.51,7.83,7.40,9.31,845.35,848.76,208.816666,30.68,1.0508,177,0,15.348,2.10464,4.21,52813,0.266667,0.800000,0.800000,0.266667,0.800000,0.800000,6955718.500000,2058864.375000,306033.187500,15879.700195,3981.266602,2053.766602
40:31:29,1542805050,2018-11-21T12:57:30,2018-11-21T07:57:30,2.005,4865.52,7.84,7.39,9.35,845.45,848.73,212.033340,30.63,1.0507,177,0,15.348,2.11536,4.21,52818,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,6955967.500000,2058938.125000,306040.218750,15880.033203,3981.266602,2053.766602
40:31:59,1542805080,2018-11-21T12:58:00,2018-11-21T07:58:00,2.006,4866.52,7.85,7.37,9.38,845.45,848.84,214.300003,31.05,1.0508,177,0,15.347,2.10783,4.21,52822,1.900000,2.200000,3.400000,1.900000,2.200000,3.400000,6956400.000000,2059055.750000,306058.906250,15880.733398,3981.966553,2054.466553
40:32:29,1542805110,2018-11-21T12:58:30,2018-11-21T07:58:30,2.005,4867.52,7.85,7.38,9.35,845.42,848.73,212.633331,31.87,1.0506,177,0,15.349,2.10435,4.21,52827,3.600000,4.800000,5.166667,3.600000,4.800000,5.166667,6956989.000000,2059232.750000,306080.968750,15882.400391,3982.633301,2054.633301
40:32:59,1542805140,2018-11-21T12:59:00,2018-11-21T07:59:00,2.006,4868.52,7.85,7.38,9.38,845.40,848.70,212.833328,32.19,1.0506,177,0,15.348,2.11333,4.21,52832,3.800000,7.066667,7.833333,3.800000,7.066667,7.833333,6957639.000000,2059429.500000,306117.937500,15886.700195,3983.366699,2055.000000
40:33:29,1542805170,2018-11-21T12:59:30,2018-11-21T07:59:30,2.006,4869.53,7.87,7.39,9.35,845.39,848.93,211.616669,31.69,1.0508,177,0,15.348,2.10783,4.21,52836,4.266667,5.600000,6.833333,4.266667,5.600000,6.833333,6958273.500000,2059620.875000,306150.812500,15889.000000,3984.100098,2055.733398
40:33:59,1542805200,2018-11-21T13:00:00,2018-11-21T08:00:00,2.005,4870.53,7.86,7.38,9.38,845.45,848.78,209.216660,31.66,1.0507,177,0,15.349,2.10118,4.21,52840,2.733333,4.166667,4.800000,2.733333,4.166667,4.800000,6958797.000000,2059780.125000,306171.625000,15891.099609,3984.733398,2056.366699
40:34:29,1542805230,2018-11-21T13:00:30,2018-11-21T08:00:30,2.007,4871.53,7.86,7.40,9.35,845.45,848.76,211.133331,31.73,1.0506,177,0,15.346,2.11507,4.21,52845,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,6959250.500000,2059908.250000,306180.843750,15892.099609,3984.733398,2056.366699
40:34:59,1542805260,2018-11-21T13:01:00,2018-11-21T08:01:00,2.003,4872.54,7.87,7.39,9.39,845.44,848.96,210.133331,31.83,1.0508,177,0,15.347,2.10002,4.21,52849,1.533333,2.200000,2.233333,1.533333,2.200000,2.233333,6959718.500000,2060029.375000,306189.031250,15893.033203,3984.766602,2056.366699
40:35:29,1542805290,2018-11-21T13:01:30,2018-11-21T08:01:30,2.004,4873.54,7.86,7.34,9.40,845.40,848.76,210.183334,31.48,1.0506,177,0,15.348,2.10841,4.21,52853,1.766667,4.100000,4.433333,1.766667,4.100000,4.433333,6960229.500000,2060176.875000,306213.812500,15894.633789,3985.600098,2056.366699
40:35:59,1542805320,2018-11-21T13:02:00,2018-11-21T08:02:00,2.005,4874.54,7.85,7.39,9.38,845.42,848.84,208.666672,31.18,1.0508,177,0,15.347,2.09973,4.21,52857,1.200000,1.466667,1.466667,1.200000,1.466667,1.466667,6960565.000000,2060274.750000,306224.531250,15894.833008,3985.600098,2056.366699
40:36:29,1542805350,2018-11-21T13:02:30,2018-11-21T08:02:30,2.006,4875.54,7.86,7.32,9.39,845.45,848.81,211.100006,31.09,1.0507,177,0,15.347,2.11188,4.21,52861,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,6960911.500000,2060378.125000,306238.156250,15895.599609,3985.600098,2056.366699
40:36:59,1542805380,2018-11-21T13:03:00,2018-11-21T08:03:00,2.004,4876.54,7.85,7.34,9.38,845.45,848.78,211.183334,31.36,1.0507,177,0,15.348,2.09944,4.21,52865,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,6961258.500000,2060483.500000,306252.187500,15895.599609,3985.600098,2056.366699
40:37:29,1542805410,2018-11-21T13:03:30,2018-11-21T08:03:30,2.005,4877.54,7.86,7.32,9.39,845.50,848.89,213.149994,31.63,1.0508,177,0,15.347,2.10870,4.21,52869,1.500000,3.133333,3.133333,1.500000,3.133333,3.133333,6961653.500000,2060593.500000,306265.781250,15896.733398,3985.600098,2056.366699
40:37:59,1542805440,2018-11-21T13:04:00,2018-11-21T08:04:00,2.003,4878.54,7.85,7.31,9.35,845.40,848.84,212.633331,31.41,1.0508,177,0,15.348,2.09742,4.21,52872,1.966667,3.466667,3.466667,1.966667,3.466667,3.466667,6962075.000000,2060715.250000,306282.937500,15897.333008,3985.600098,2056.366699
40:38:29,1542805470,2018-11-21T13:04:30,2018-11-21T08:04:30,2.004,4879.55,7.85,7.30,9.38,845.47,848.84,212.733337,31.47,1.0508,177,0,15.348,2.11072,4.21,52876,2.466667,3.133333,3.133333,2.466667,3.133333,3.133333,6962541.500000,2060847.875000,306300.187500,15897.333008,3985.600098,2056.366699
40:38:59,1542805500,2018-11-21T13:05:00,2018-11-21T08:05:00,2.003,4880.55,7.85,7.32,9.39,845.37,848.89,212.000000,31.29,1.0508,177,0,15.347,2.10060,4.21,52880,3.133333,3.866667,3.866667,3.133333,3.866667,3.866667,6963040.000000,2060997.625000,306315.468750,15897.333008,3985.600098,2056.366699
40:39:29,1542805530,2018-11-21T13:05:30,2018-11-21T08:05:30,2.005,4881.55,7.86,7.31,9.35,845.42,848.86,209.933334,31.24,1.0508,177,0,15.347,2.11333,4.21,52883,1.533333,2.266667,2.266667,1.533333,2.266667,2.266667,6963462.500000,2061120.750000,306325.468750,15897.799805,3985.600098,2056.366699
40:39:59,1542805560,2018-11-21T13:06:00,2018-11-21T08:06:00,2.004,4882.55,7.86,7.29,9.39,845.45,848.86,211.266663,32.03,1.0507,177,0,15.348,2.09685,4.21,52887,3.233333,4.233333,4.666667,3.233333,4.233333,4.666667,6964082.500000,2061295.125000,306341.906250,15898.533203,3985.966553,2056.733398
40:40:29,1542805590,2018-11-21T13:06:30,2018-11-21T08:06:30,2.005,4883.55,7.86,7.28,9.40,845.45,849.05,209.166672,31.96,1.0510,177,0,15.346,2.11914,4.21,52890,5.100000,6.733333,8.133333,5.100000,6.733333,8.133333,6964958.000000,2061540.625000,306372.437500,15900.066406,3986.899902,2057.666748
40:40:59,1542805620,2018-11-21T13:07:00,2018-11-21T08:07:00,2.002,4884.55,7.86,7.27,9.36,845.50,849.10,212.066666,32.24,1.0510,177,0,15.347,2.09656,4.21,52894,4.433333,5.766667,6.466667,4.433333,5.766667,6.466667,6965670.500000,2061744.250000,306404.312500,15900.766602,3987.333252,2058.100098
40:41:29,1542805650,2018-11-21T13:07:30,2018-11-21T08:07:30,2.005,4885.56,7.86,7.26,9.36,845.50,848.83,209.699997,31.76,1.0507,177,0,15.346,2.11710,4.21,52897,4.600000,5.533333,5.533333,4.600000,5.533333,5.533333,6966389.000000,2061958.125000,306427.906250,15901.266602,3987.333252,2058.100098
40:41:59,1542805680,2018-11-21T13:08:00,2018-11-21T08:08:00,2.003,4886.56,7.85,7.27,9.38,845.47,848.99,210.399994,31.96,1.0509,177,0,15.348,2.10060,4.21,52900,2.966667,5.600000,6.366667,2.966667,5.600000,6.366667,6966981.500000,2062137.500000,306460.781250,15905.033203,3988.066650,2058.100098
40:42:29,1542805710,2018-11-21T13:08:30,2018-11-21T08:08:30,2.002,4887.56,7.84,7.26,9.35,845.43,848.87,214.133331,32.62,1.0508,177,0,15.347,2.10522,4.21,52903,4.200000,6.166667,6.200000,4.200000,6.166667,6.200000,6967712.000000,2062343.750000,306484.125000,15907.400391,3988.199951,2058.100098
40:42:59,1542805740,2018-11-21T13:09:00,2018-11-21T08:09:00,2.000,4888.55,7.84,7.25,9.40,845.40,849.00,212.933334,32.95,1.0509,177,0,15.346,2.09425,4.13,52897,5.966667,8.733334,8.766666,5.966667,8.733334,8.766666,6968656.000000,2062618.125000,306528.625000,15909.233398,3988.333252,2058.233398
40:43:29,1542805770,2018-11-21T13:09:30,2018-11-21T08:09:30,1.994,4889.55,7.83,7.11,9.36,845.53,849.16,210.983337,32.94,1.0512,177,0,15.338,2.10464,4.13,52881,5.600000,8.000000,8.466666,5.600000,8.000000,8.466666,6969552.500000,2062873.625000,306564.437500,15911.066406,3989.066650,2058.966553
40:43:59,1542805800,2018-11-21T13:10:00,2018-11-21T08:10:00,1.993,4890.55,7.82,6.93,9.35,845.53,849.42,212.783340,32.99,1.0515,177,0,15.336,2.10060,4.12,52864,5.100000,7.800000,7.800000,5.100000,7.800000,7.800000,6970419.500000,2063125.625000,306591.875000,15912.799805,3989.066650,2058.966553
40:44:29,1542805830,2018-11-21T13:10:30,2018-11-21T08:10:30,1.993,4891.54,7.80,6.79,9.31,845.48,849.48,212.699997,33.28,1.0517,177,0,15.332,2.09367,4.12,52848,5.033333,7.600000,10.400000,5.033333,7.600000,10.400000,6971259.500000,2063368.625000,306628.531250,15915.933594,3991.733398,2060.633301
40:44:59,1542805860,2018-11-21T13:11:00,2018-11-21T08:11:00,1.991,4892.54,7.78,6.65,9.31,845.59,849.65,210.866669,33.30,1.0520,177,0,15.331,2.10320,4.12,52832,5.666667,8.300000,9.200000,5.666667,8.300000,9.200000,6972135.000000,2063633.625000,306661.812500,15918.033203,3992.533447,2060.733398
40:45:29,1542805890,2018-11-21T13:11:30,2018-11-21T08:11:30,1.991,4893.54,7.75,6.56,9.30,845.49,849.89,212.266663,33.38,1.0524,177,0,15.331,2.09425,4.11,52816,5.000000,6.266667,6.266667,5.000000,6.266667,6.266667,6972901.000000,2063858.875000,306683.968750,15918.233398,3992.533447,2060.733398
40:45:59,1542805920,2018-11-21T13:12:00,2018-11-21T08:12:00,1.990,4894.53,7.73,6.49,9.26,845.53,849.95,211.833328,33.33,1.0525,176,0,15.327,2.09252,4.11,52800,5.500000,6.866667,7.533333,5.500000,6.866667,7.533333,6973733.500000,2064104.250000,306710.718750,15918.799805,3993.100098,2060.733398
40:46:29,1542805950,2018-11-21T13:12:30,2018-11-21T08:12:30,1.996,4895.53,7.70,6.41,9.27,845.61,849.85,210.983337,33.32,1.0525,176,0,15.364,2.09944,4.11,52784,4.633333,6.600000,7.533333,4.633333,6.600000,7.533333,6974445.000000,2064313.500000,306745.500000,15920.733398,3994.199951,2061.533447
40:46:59,1542805980,2018-11-21T13:13:00,2018-11-21T08:13:00,1.994,4896.52,7.67,6.35,9.20,845.51,849.99,212.449997,33.63,1.0528,176,0,15.363,2.10754,4.10,52767,4.633333,7.266667,7.266667,4.633333,7.266667,7.266667,6975241.000000,2064536.500000,306777.000000,15923.933594,3994.266602,2061.600098
40:47:29,1542806010,2018-11-21T13:13:30,2018-11-21T08:13:30,1.994,4897.52,7.66,6.29,9.22,845.54,850.05,213.399994,33.49,1.0529,176,0,15.366,2.09512,4.11,52751,5.466667,8.100000,8.300000,5.466667,8.100000,8.300000,6976102.000000,2064791.625000,306813.218750,15925.433594,3994.266602,2061.600098
40:47:59,1542806040,2018-11-21T13:14:00,2018-11-21T08:14:00,1.993,4898.52,7.64,6.23,9.19,845.55,850.08,213.033340,33.51,1.0530,176,0,15.363,2.09973,4.10,52735,5.033333,6.200000,6.533333,5.033333,6.200000,6.533333,6976929.000000,2065034.500000,306840.312500,15926.900391,3994.266602,2061.600098
40:48:29,1542806070,2018-11-21T13:14:30,2018-11-21T08:14:30,1.994,4899.51,7.61,6.20,9.14,845.50,850.14,213.333328,33.45,1.0532,176,0,15.362,2.08820,4.10,52718,6.866667,8.433333,8.433333,6.866667,8.433333,8.433333,6977888.000000,2065324.375000,306869.468750,15927.433594,3994.266602,2061.600098
40:48:59,1542806100,2018-11-21T13:15:00,2018-11-21T08:15:00,2.000,4900.51,7.60,6.28,9.12,845.53,850.01,209.500000,33.14,1.0531,176,0,15.371,2.10175,4.21,52727,5.066667,6.066667,6.200000,5.066667,6.066667,6.200000,6978633.000000,2065537.875000,306898.968750,15929.500000,3994.366699,2061.699951
40:49:29,1542806130,2018-11-21T13:15:30,2018-11-21T08:15:30,2.003,4901.51,7.59,6.49,9.11,845.56,849.78,209.466660,33.41,1.0528,176,0,15.374,2.11188,4.21,52736,4.500000,6.333333,7.533333,4.500000,6.333333,7.533333,6979362.500000,2065756.500000,306934.187500,15932.433594,3995.133301,2062.466553
40:49:59,1542806160,2018-11-21T13:16:00,2018-11-21T08:16:00,2.003,4902.51,7.58,6.61,9.13,845.56,849.36,210.750000,33.13,1.0524,176,0,15.374,2.10985,4.21,52743,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,6980006.500000,2065941.125000,306956.312500,15933.066406,3995.133301,2062.466553
40:50:29,1542806190,2018-11-21T13:16:30,2018-11-21T08:16:30,2.003,4903.51,7.59,6.72,9.12,845.43,849.43,212.166672,32.72,1.0524,176,0,15.377,2.11304,4.21,52751,5.033333,5.733333,5.733333,5.033333,5.733333,5.733333,6980790.000000,2066171.250000,306978.062500,15933.866211,3995.133301,2062.466553
40:50:59,1542806220,2018-11-21T13:17:00,2018-11-21T08:17:00,2.003,4904.51,7.59,6.81,9.15,845.58,849.25,211.383331,32.40,1.0522,176,0,15.377,2.12583,4.21,52757,2.300000,4.233333,4.233333,2.300000,4.233333,4.233333,6981309.500000,2066317.125000,306993.718750,15936.833008,3995.133301,2062.466553
40:51:29,1542806250,2018-11-21T13:17:30,2018-11-21T08:17:30,2.002,4905.51,7.59,6.92,9.16,845.45,849.27,213.316666,32.33,1.0523,176,0,15.378,2.11072,4.21,52764,1.733333,2.200000,2.866667,1.733333,2.200000,2.866667,6981710.000000,2066440.000000,307007.937500,15938.066406,3995.133301,2062.466553
40:51:59,1542806280,2018-11-21T13:18:00,2018-11-21T08:18:00,2.004,4906.51,7.61,6.96,9.15,845.50,849.11,212.783340,32.40,1.0520,176,0,15.380,2.10089,4.21,52770,1.600000,3.000000,3.333333,1.600000,3.000000,3.333333,6982170.000000,2066570.375000,307020.531250,15939.833008,3995.133301,2062.466553
40:52:29,1542806310,2018-11-21T13:18:30,2018-11-21T08:18:30,2.004,4907.51,7.60,7.04,9.15,845.63,848.98,210.966660,32.22,1.0519,176,0,15.378,2.11275,4.21,52776,3.466667,4.100000,4.100000,3.466667,4.100000,4.100000,6982718.000000,2066745.750000,307032.343750,15940.233398,3995.133301,2062.466553
40:52:59,1542806340,2018-11-21T13:19:00,2018-11-21T08:19:00,2.004,4908.52,7.62,7.04,9.14,845.58,848.98,213.166672,31.76,1.0518,176,0,15.382,2.11275,4.21,52782,2.600000,4.400000,4.600000,2.600000,4.400000,4.600000,6983226.000000,2066900.250000,307059.843750,15941.666992,3995.133301,2062.466553
40:53:29,1542806370,2018-11-21T13:19:30,2018-11-21T08:19:30,2.006,4909.52,7.62,7.04,9.15,845.45,848.98,212.983337,32.02,1.0518,176,0,15.382,2.11740,4.21,52788,2.000000,3.833333,3.833333,2.000000,3.833333,3.833333,6983678.500000,2067034.875000,307076.593750,15941.700195,3995.133301,2062.466553
40:53:59,1542806400,2018-11-21T13:20:00,2018-11-21T08:20:00,2.005,4910.52,7.62,7.11,9.17,845.55,849.06,210.949997,31.91,1.0519,176,0,15.380,2.11710,4.21,52793,1.833333,3.533333,3.600000,1.833333,3.533333,3.600000,6984146.000000,2067171.750000,307095.656250,15942.200195,3995.633301,2062.966553
40:54:29,1542806430,2018-11-21T13:20:30,2018-11-21T08:20:30,2.005,4911.52,7.62,7.13,9.16,845.63,848.95,212.750000,32.17,1.0518,176,0,15.381,2.11246,4.21,52799,1.566667,2.733333,3.100000,1.566667,2.733333,3.100000,6984554.500000,2067294.875000,307107.468750,15943.366211,3996.033447,2063.333252
40:54:59,1542806460,2018-11-21T13:21:00,2018-11-21T08:21:00,2.003,4912.52,7.64,7.15,9.15,845.49,849.03,213.983337,32.73,1.0518,176,0,15.382,2.10060,4.21,52804,2.000000,4.033333,4.500000,2.000000,4.033333,4.500000,6985085.500000,2067452.625000,307130.312500,15944.799805,3996.933350,2063.333252
40:55:29,1542806490,2018-11-21T13:21:30,2018-11-21T08:21:30,2.002,4913.52,7.63,7.14,9.17,845.62,849.00,214.050003,32.29,1.0518,176,0,15.382,2.09656,4.21,52809,2.200000,4.233333,4.833333,2.200000,4.233333,4.833333,6985646.000000,2067613.625000,307150.281250,15946.033203,3997.733398,2063.333252
40:55:59,1542806520,2018-11-21T13:22:00,2018-11-21T08:22:00,2.003,4914.52,7.63,7.14,9.22,845.52,849.03,212.750000,31.85,1.0518,176,0,15.381,2.12205,4.21,52814,2.333333,3.600000,3.600000,2.333333,3.600000,3.600000,6986157.000000,2067762.375000,307163.468750,15946.033203,3997.733398,2063.333252
40:56:29,1542806550,2018-11-21T13:22:30,2018-11-21T08:22:30,2.003,4915.52,7.64,7.12,9.18,845.55,849.00,213.616669,31.65,1.0518,176,0,15.382,2.09569,4.21,52819,1.800000,2.666667,2.666667,1.800000,2.666667,2.666667,6986586.500000,2067883.500000,307180.687500,15946.233398,3997.733398,2063.333252
40:56:59,1542806580,2018-11-21T13:23:00,2018-11-21T08:23:00,2.004,4916.53,7.62,7.14,9.18,845.58,849.01,212.800003,31.57,1.0519,176,0,15.381,2.11740,4.21,52824,2.000000,3.133333,3.133333,2.000000,3.133333,3.133333,6987036.500000,2068005.375000,307201.375000,15947.500000,3997.733398,2063.333252
40:57:29,1542806610,2018-11-21T13:23:30,2018-11-21T08:23:30,2.004,4917.53,7.62,7.20,9.18,845.50,848.95,213.516663,31.82,1.0518,176,0,15.381,2.10118,4.21,52828,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,6987379.000000,2068099.625000,307207.093750,15947.933594,3997.733398,2063.333252
40:57:59,1542806640,2018-11-21T13:24:00,2018-11-21T08:24:00,2.005,4918.53,7.62,7.22,9.19,845.63,848.85,211.149994,31.68,1.0517,176,0,15.382,2.11391,4.21,52833,1.433333,1.866667,2.466667,1.433333,1.866667,2.466667,6987774.500000,2068214.625000,307217.031250,15948.933594,3998.033447,2063.633301
40:58:29,1542806670,2018-11-21T13:24:30,2018-11-21T08:24:30,2.002,4919.53,7.62,7.18,9.14,845.71,848.95,214.116669,31.95,1.0518,176,0,15.381,2.11014,4.21,52837,1.000000,1.833333,2.300000,1.000000,1.833333,2.300000,6988120.500000,2068313.375000,307228.218750,15950.033203,3998.566650,2064.166748
40:58:59,1542806700,2018-11-21T13:25:00,2018-11-21T08:25:00,2.001,4920.53,7.62,7.21,9.18,845.58,848.95,211.050003,31.85,1.0518,176,0,15.380,2.10291,4.21,52842,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6988576.000000,2068440.875000,307240.718750,15950.333008,3998.566650,2064.166748
40:59:29,1542806730,2018-11-21T13:25:30,2018-11-21T08:25:30,2.004,4921.53,7.61,7.21,9.16,845.63,848.80,211.766663,31.89,1.0516,176,0,15.381,2.09771,4.21,52846,1.133333,1.866667,1.866667,1.133333,1.866667,1.866667,6988936.500000,2068546.750000,307255.562500,15950.333008,3998.566650,2064.166748
40:59:59,1542806760,2018-11-21T13:26:00,2018-11-21T08:26:00,2.002,4922.53,7.62,7.16,9.16,845.63,848.95,213.933334,31.82,1.0518,176,0,15.381,2.11188,4.21,52850,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,6989276.500000,2068649.625000,307267.437500,15950.333008,3998.566650,2064.166748
41:00:29,1542806790,2018-11-21T13:26:30,2018-11-21T08:26:30,2.003,4923.53,7.61,7.18,9.13,845.65,849.01,211.600006,31.87,1.0519,176,0,15.382,2.11043,4.21,52854,1.633333,2.600000,2.600000,1.633333,2.600000,2.600000,6989667.000000,2068767.375000,307283.875000,15951.233398,3998.566650,2064.166748
41:00:59,1542806820,2018-11-21T13:27:00,2018-11-21T08:27:00,2.004,4924.53,7.62,7.16,9.19,845.52,849.01,209.100006,32.00,1.0518,176,0,15.380,2.10898,4.21,52858,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,6990021.500000,2068876.750000,307297.718750,15952.233398,3998.566650,2064.166748
41:01:29,1542806850,2018-11-21T13:27:30,2018-11-21T08:27:30,2.005,4925.53,7.62,7.18,9.15,845.65,849.01,212.883331,31.98,1.0518,176,0,15.380,2.10320,4.21,52862,1.466667,3.333333,3.333333,1.466667,3.333333,3.333333,6990445.000000,2069001.250000,307315.687500,15954.099609,3998.566650,2064.166748
41:01:59,1542806880,2018-11-21T13:28:00,2018-11-21T08:28:00,2.003,4926.53,7.62,7.16,9.18,845.58,848.95,214.050003,32.10,1.0518,176,0,15.380,2.11159,4.21,52866,1.866667,4.100000,4.100000,1.866667,4.100000,4.100000,6990903.000000,2069138.375000,307334.218750,15956.000000,3998.566650,2064.166748
41:02:29,1542806910,2018-11-21T13:28:30,2018-11-21T08:28:30,2.002,4927.54,7.61,7.15,9.17,845.63,848.98,211.933334,32.14,1.0518,176,0,15.380,2.11130,4.21,52870,2.000000,3.866667,3.866667,2.000000,3.866667,3.866667,6991439.000000,2069293.375000,307350.562500,15956.433594,3998.566650,2064.166748
41:02:59,1542806940,2018-11-21T13:29:00,2018-11-21T08:29:00,2.003,4928.54,7.61,7.16,9.16,845.63,848.95,210.850006,32.05,1.0518,176,0,15.381,2.09252,4.21,52874,1.366667,2.200000,2.333333,1.366667,2.200000,2.333333,6991854.500000,2069415.875000,307364.937500,15957.233398,3999.266602,2064.166748
41:03:29,1542806970,2018-11-21T13:29:30,2018-11-21T08:29:30,2.003,4929.54,7.61,7.13,9.17,845.60,848.95,213.383331,32.15,1.0518,176,0,15.381,2.10464,4.21,52877,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,6992375.500000,2069564.500000,307383.843750,15958.166992,3999.433350,2064.166748
41:03:59,1542807000,2018-11-21T13:30:00,2018-11-21T08:30:00,2.003,4930.54,7.60,7.12,9.16,845.61,848.93,211.233337,32.27,1.0518,176,0,15.380,2.11130,4.21,52881,2.000000,3.800000,3.800000,2.000000,3.800000,3.800000,6992895.000000,2069711.875000,307407.437500,15958.166992,3999.433350,2064.166748
41:04:29,1542807030,2018-11-21T13:30:30,2018-11-21T08:30:30,2.003,4931.54,7.60,7.15,9.15,845.63,849.14,213.366669,32.07,1.0521,176,0,15.382,2.11188,4.21,52885,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6993354.500000,2069846.875000,307422.437500,15959.566406,3999.433350,2064.166748
41:04:59,1542807060,2018-11-21T13:31:00,2018-11-21T08:31:00,2.002,4932.54,7.60,7.12,9.14,845.66,848.93,211.833328,31.91,1.0518,176,0,15.381,2.11594,4.21,52888,1.566667,4.000000,4.000000,1.566667,4.000000,4.000000,6993818.500000,2069980.125000,307446.125000,15962.000000,3999.433350,2064.166748
41:05:29,1542807090,2018-11-21T13:31:30,2018-11-21T08:31:30,2.004,4933.54,7.58,7.07,9.15,845.77,849.04,211.500000,31.89,1.0520,176,0,15.378,2.11652,4.21,52892,1.500000,3.033333,3.033333,1.500000,3.033333,3.033333,6994246.000000,2070105.375000,307464.718750,15962.599609,3999.433350,2064.166748
41:05:59,1542807120,2018-11-21T13:32:00,2018-11-21T08:32:00,2.004,4934.54,7.58,7.11,9.10,845.59,849.02,212.350006,31.94,1.0520,176,0,15.381,2.11391,4.21,52895,1.000000,1.633333,1.866667,1.000000,1.633333,1.866667,6994612.500000,2070211.250000,307470.625000,15963.066406,3999.899902,2064.166748
41:06:29,1542807150,2018-11-21T13:32:30,2018-11-21T08:32:30,2.004,4935.54,7.57,7.10,9.13,845.64,849.04,212.166672,32.02,1.0521,176,0,15.381,2.09800,4.21,52898,1.766667,3.133333,3.533333,1.766667,3.133333,3.533333,6995097.500000,2070345.375000,307486.562500,15964.066406,4000.333252,2064.166748
41:06:59,1542807180,2018-11-21T13:33:00,2018-11-21T08:33:00,2.003,4936.54,7.57,7.11,9.10,845.67,849.10,212.983337,31.89,1.0522,176,0,15.378,2.11333,4.21,52901,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,6995568.000000,2070479.875000,307501.218750,15964.566406,4000.333252,2064.166748
41:07:29,1542807210,2018-11-21T13:33:30,2018-11-21T08:33:30,1.999,4937.54,7.58,7.04,9.10,845.66,849.15,214.000000,32.01,1.0522,176,0,15.377,2.10146,4.13,52895,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,6996017.000000,2070608.750000,307510.406250,15965.233398,4000.333252,2064.166748
41:07:59,1542807240,2018-11-21T13:34:00,2018-11-21T08:34:00,1.994,4938.54,7.55,6.88,9.10,845.62,849.16,210.366669,32.02,1.0523,176,0,15.371,2.10725,4.13,52879,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,6996429.500000,2070724.625000,307521.000000,15965.233398,4000.333252,2064.166748
41:08:29,1542807270,2018-11-21T13:34:30,2018-11-21T08:34:30,1.994,4939.54,7.54,6.70,9.10,845.72,849.56,211.983337,32.00,1.0528,176,0,15.370,2.09887,4.12,52863,2.000000,3.833333,4.166667,2.000000,3.833333,4.166667,6996941.500000,2070873.500000,307532.875000,15967.966797,4000.833252,2064.166748
41:08:59,1542807300,2018-11-21T13:35:00,2018-11-21T08:35:00,1.992,4940.53,7.53,6.54,9.06,845.73,849.61,213.766663,32.08,1.0529,176,0,15.366,2.10031,4.12,52846,2.133333,4.100000,5.100000,2.133333,4.100000,5.100000,6997438.500000,2071020.375000,307556.812500,15970.466797,4002.066650,2065.033447
41:09:29,1542807330,2018-11-21T13:35:30,2018-11-21T08:35:30,1.990,4941.53,7.49,6.45,9.04,845.76,849.65,210.800003,32.22,1.0531,176,0,15.365,2.09973,4.12,52830,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,6997822.000000,2071125.375000,307565.718750,15972.599609,4002.066650,2065.033447
41:09:59,1542807360,2018-11-21T13:36:00,2018-11-21T08:36:00,1.990,4942.52,7.47,6.33,9.06,845.61,849.92,211.433334,32.39,1.0535,176,0,15.364,2.08792,4.11,52814,2.000000,3.066667,3.066667,2.000000,3.066667,3.066667,6998310.500000,2071262.000000,307581.218750,15973.066406,4002.066650,2065.033447
41:10:29,1542807390,2018-11-21T13:36:30,2018-11-21T08:36:30,1.989,4943.52,7.44,6.26,8.99,845.67,849.95,213.133331,32.56,1.0537,176,0,15.365,2.09829,4.11,52798,2.000000,3.200000,3.200000,2.000000,3.200000,3.200000,6998754.000000,2071383.875000,307598.718750,15973.500000,4002.066650,2065.033447
41:10:59,1542807420,2018-11-21T13:37:00,2018-11-21T08:37:00,1.990,4944.52,7.42,6.20,8.98,845.65,850.15,211.516663,33.24,1.0540,176,0,15.363,2.10146,4.11,52782,2.133333,4.166667,4.166667,2.133333,4.166667,4.166667,6999218.000000,2071523.500000,307619.156250,15974.799805,4002.066650,2065.033447
41:11:29,1542807450,2018-11-21T13:37:30,2018-11-21T08:37:30,1.989,4945.51,7.40,6.13,8.97,845.62,850.05,211.500000,33.74,1.0539,175,0,15.364,2.09051,4.11,52765,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,6999573.500000,2071628.750000,307629.156250,15975.700195,4002.066650,2065.033447
41:11:59,1542807480,2018-11-21T13:38:00,2018-11-21T08:38:00,1.994,4946.51,7.38,6.06,8.97,845.76,850.21,210.300003,34.50,1.0541,175,0,15.398,2.10262,4.11,52749,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,6999949.000000,2071734.000000,307644.843750,15976.266602,4002.066650,2065.033447
41:12:29,1542807510,2018-11-21T13:38:30,2018-11-21T08:38:30,1.993,4947.50,7.36,5.99,8.94,845.84,850.19,213.600006,34.51,1.0542,175,0,15.397,2.10060,4.10,52733,1.733333,2.266667,2.266667,1.733333,2.266667,2.266667,7000335.500000,2071850.875000,307658.687500,15976.566406,4002.066650,2065.033447
41:12:59,1542807540,2018-11-21T13:39:00,2018-11-21T08:39:00,1.992,4948.50,7.34,5.96,8.89,845.74,850.22,209.566666,35.13,1.0543,175,0,15.396,2.09915,4.10,52717,2.533333,3.800000,3.800000,2.533333,3.800000,3.800000,7000861.500000,2072007.125000,307674.531250,15976.566406,4002.066650,2065.033447
41:13:29,1542807570,2018-11-21T13:39:30,2018-11-21T08:39:30,2.002,4949.50,7.33,6.05,8.90,845.74,850.06,209.633331,35.65,1.0541,175,0,15.405,2.11420,4.21,52726,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,7001254.000000,2072124.500000,307687.437500,15976.566406,4002.066650,2065.033447
41:13:59,1542807600,2018-11-21T13:40:00,2018-11-21T08:40:00,2.002,4950.50,7.31,6.26,8.83,845.62,849.83,212.383331,36.17,1.0539,175,0,15.409,2.11914,4.21,52734,1.600000,2.333333,4.000000,1.600000,2.333333,4.000000,7001665.000000,2072242.625000,307704.343750,15979.200195,4003.333252,2066.300049
41:14:29,1542807630,2018-11-21T13:40:30,2018-11-21T08:40:30,2.003,4951.50,7.31,6.44,8.90,845.67,849.65,214.233337,36.49,1.0536,175,0,15.409,2.10493,4.21,52742,1.000000,1.133333,2.533333,1.000000,1.133333,2.533333,7001986.500000,2072334.125000,307716.406250,15980.733398,4004.500000,2067.466553
41:14:59,1542807660,2018-11-21T13:41:00,2018-11-21T08:41:00,2.001,4952.50,7.32,6.53,8.90,845.67,849.43,213.016663,36.74,1.0533,175,0,15.410,2.10985,4.21,52749,1.133333,2.100000,2.766667,1.133333,2.100000,2.766667,7002373.000000,2072443.750000,307733.500000,15981.799805,4004.966553,2067.933350
41:15:29,1542807690,2018-11-21T13:41:30,2018-11-21T08:41:30,2.008,4953.51,7.34,6.62,8.87,845.71,849.38,209.066666,37.29,1.0531,175,0,15.411,2.11943,4.21,52756,1.533333,2.000000,3.666667,1.533333,2.000000,3.666667,7002737.500000,2072555.875000,307747.031250,15984.466797,4005.800049,2068.766602
41:15:59,1542807720,2018-11-21T13:42:00,2018-11-21T08:42:00,1.999,4954.50,7.35,6.71,8.90,845.73,849.40,214.833328,37.46,1.0531,175,0,15.414,2.09685,4.21,52763,1.133333,1.700000,2.400000,1.133333,1.700000,2.400000,7003097.000000,2072658.750000,307761.593750,15986.599609,4006.399902,2069.366699
41:16:29,1542807750,2018-11-21T13:42:30,2018-11-21T08:42:30,1.998,4955.50,7.35,6.77,8.91,845.84,849.19,212.433334,37.51,1.0528,175,0,15.412,2.11043,4.21,52769,1.500000,2.400000,2.400000,1.500000,2.400000,2.400000,7003482.500000,2072765.250000,307781.062500,15988.299805,4006.399902,2069.366699
41:16:59,1542807780,2018-11-21T13:43:00,2018-11-21T08:43:00,2.010,4956.51,7.36,6.78,8.93,845.63,849.24,213.750000,37.98,1.0528,175,0,15.416,2.11246,4.21,52775,1.000000,2.266667,3.000000,1.000000,2.266667,3.000000,7003851.000000,2072874.375000,307798.468750,15990.366211,4006.866699,2069.366699
41:17:29,1542807810,2018-11-21T13:43:30,2018-11-21T08:43:30,2.003,4957.51,7.38,6.86,8.93,845.78,849.18,214.083328,38.19,1.0527,175,0,15.414,2.10204,4.21,52781,1.800000,2.400000,2.533333,1.800000,2.400000,2.533333,7004290.500000,2073001.750000,307813.375000,15991.333008,4007.266602,2069.366699
41:17:59,1542807840,2018-11-21T13:44:00,2018-11-21T08:44:00,2.005,4958.51,7.38,6.87,8.95,845.70,849.05,213.800003,38.04,1.0525,175,0,15.416,2.09656,4.21,52787,1.233333,2.333333,3.333333,1.233333,2.333333,3.333333,7004650.000000,2073110.125000,307829.187500,15993.433594,4008.133301,2069.366699
41:18:29,1542807870,2018-11-21T13:44:30,2018-11-21T08:44:30,2.006,4959.51,7.38,6.93,8.91,845.78,849.10,211.066666,38.45,1.0526,175,0,15.414,2.10696,4.21,52792,1.000000,1.733333,3.600000,1.000000,1.733333,3.600000,7004947.500000,2073201.875000,307850.312500,15995.633789,4009.833252,2070.166748
41:18:59,1542807900,2018-11-21T13:45:00,2018-11-21T08:45:00,2.007,4960.52,7.38,6.93,8.90,845.73,848.97,211.116669,36.67,1.0525,175,0,15.416,2.11478,4.21,52797,1.566667,1.733333,1.800000,1.566667,1.733333,1.800000,7005347.500000,2073316.500000,307856.406250,15995.700195,4009.899902,2070.233398
41:19:29,1542807930,2018-11-21T13:45:30,2018-11-21T08:45:30,2.002,4961.52,7.39,6.95,8.94,845.68,848.99,213.550003,35.62,1.0525,175,0,15.415,2.10841,4.21,52803,4.466667,4.566667,5.000000,4.466667,4.566667,5.000000,7006016.000000,2073516.125000,307872.687500,15996.133789,4010.333252,2070.666748
41:19:59,1542807960,2018-11-21T13:46:00,2018-11-21T08:46:00,2.010,4962.52,7.38,6.96,8.91,845.76,848.94,212.133331,35.40,1.0525,175,0,15.416,2.11217,4.21,52808,4.000000,4.466667,5.566667,4.000000,4.466667,5.566667,7006691.500000,2073709.750000,307885.593750,15997.966797,4012.166748,2071.133301
41:20:29,1542807990,2018-11-21T13:46:30,2018-11-21T08:46:30,2.001,4963.52,7.37,6.98,8.95,845.70,848.94,214.300003,35.43,1.0526,175,0,15.415,2.11275,4.21,52813,2.533333,3.466667,4.233333,2.533333,3.466667,4.233333,7007207.500000,2073861.375000,307898.625000,15998.633789,4012.833252,2071.433350
41:20:59,1542808020,2018-11-21T13:47:00,2018-11-21T08:47:00,2.010,4964.53,7.39,6.97,8.95,845.83,848.99,213.183334,35.02,1.0526,175,0,15.416,2.11478,4.21,52818,1.133333,1.366667,3.133333,1.133333,1.366667,3.133333,7007533.500000,2073952.000000,307910.593750,16000.066406,4014.266602,2072.866699
41:21:29,1542808050,2018-11-21T13:47:30,2018-11-21T08:47:30,2.008,4965.54,7.39,6.98,8.94,845.70,848.97,208.600006,33.54,1.0526,175,0,15.416,2.11565,4.21,52822,3.600000,4.433333,4.466667,3.600000,4.433333,4.466667,7008173.000000,2074134.625000,307920.656250,16000.433594,4014.633301,2073.233398
41:21:59,1542808080,2018-11-21T13:48:00,2018-11-21T08:48:00,2.009,4966.55,7.38,7.02,8.95,845.70,848.92,212.949997,32.75,1.0526,175,0,15.417,2.11565,4.21,52827,2.000000,2.333333,3.333333,2.000000,2.333333,3.333333,7008633.500000,2074266.000000,307932.062500,16001.333008,4015.133301,2073.733398
41:22:29,1542808110,2018-11-21T13:48:30,2018-11-21T08:48:30,2.008,4967.55,7.38,6.93,8.91,845.73,848.89,211.283340,31.95,1.0526,175,0,15.416,2.12059,4.21,52832,1.300000,1.700000,1.700000,1.300000,1.700000,1.700000,7008942.500000,2074354.000000,307944.312500,16002.666992,4015.133301,2073.733398
41:22:59,1542808140,2018-11-21T13:49:00,2018-11-21T08:49:00,2.012,4968.56,7.39,6.99,8.94,845.73,848.94,210.883331,31.75,1.0527,176,0,15.415,2.12030,4.21,52836,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7009218.000000,2074434.625000,307957.843750,16002.666992,4015.133301,2073.733398
41:23:29,1542808170,2018-11-21T13:49:30,2018-11-21T08:49:30,2.003,4969.56,7.39,7.01,8.93,845.70,849.02,210.316666,32.31,1.0527,176,0,15.378,2.10985,4.21,52840,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7009462.500000,2074510.125000,307964.468750,16003.033203,4015.133301,2073.733398
41:23:59,1542808200,2018-11-21T13:50:00,2018-11-21T08:50:00,1.995,4970.55,7.41,6.98,8.97,845.80,849.04,210.566666,32.73,1.0527,176,0,15.378,2.10146,4.21,52845,1.600000,1.933333,1.933333,1.600000,1.933333,1.933333,7009853.000000,2074624.500000,307973.406250,16003.700195,4015.300049,2073.899902
41:24:29,1542808230,2018-11-21T13:50:30,2018-11-21T08:50:30,1.996,4971.55,7.40,6.98,8.97,845.73,848.99,209.616669,32.80,1.0526,176,0,15.377,2.10696,4.21,52849,1.333333,2.200000,3.066667,1.333333,2.200000,3.066667,7010291.500000,2074743.375000,307988.156250,16004.400391,4016.000000,2074.600098
41:24:59,1542808260,2018-11-21T13:51:00,2018-11-21T08:51:00,2.003,4972.55,7.40,6.99,8.97,845.80,849.07,212.216660,33.18,1.0527,176,0,15.377,2.11420,4.21,52853,1.133333,2.033333,2.033333,1.133333,2.033333,2.033333,7010683.000000,2074855.250000,307999.875000,16004.833008,4016.000000,2074.600098
41:25:29,1542808290,2018-11-21T13:51:30,2018-11-21T08:51:30,2.002,4973.55,7.41,7.00,8.94,845.80,849.04,208.600006,33.54,1.0526,176,0,15.376,2.10291,4.21,52857,1.766667,3.266667,3.266667,1.766667,3.266667,3.266667,7011126.000000,2074986.500000,308012.375000,16006.266602,4016.000000,2074.600098
41:25:59,1542808320,2018-11-21T13:52:00,2018-11-21T08:52:00,1.997,4974.54,7.41,6.97,8.98,845.83,849.09,211.133331,33.41,1.0527,176,0,15.380,2.10841,4.21,52861,2.866667,4.433333,4.600000,2.866667,4.433333,4.600000,7011659.000000,2075147.250000,308027.062500,16009.166992,4016.600098,2074.600098
41:26:29,1542808350,2018-11-21T13:52:30,2018-11-21T08:52:30,2.005,4975.54,7.42,6.94,8.99,845.72,849.01,210.033340,33.11,1.0526,176,0,15.377,2.10435,4.21,52865,2.733333,3.266667,3.333333,2.733333,3.266667,3.333333,7012135.500000,2075293.375000,308045.812500,16009.633789,4016.866699,2074.600098
41:26:59,1542808380,2018-11-21T13:53:00,2018-11-21T08:53:00,1.996,4976.54,7.41,6.97,8.98,845.75,849.01,212.816666,33.11,1.0526,176,0,15.377,2.09367,4.21,52869,2.066667,3.533333,3.900000,2.066667,3.533333,3.900000,7012595.500000,2075431.125000,308059.218750,16010.066406,4017.300049,2074.600098
41:27:29,1542808410,2018-11-21T13:53:30,2018-11-21T08:53:30,2.004,4977.54,7.41,6.95,8.97,845.80,849.09,209.883331,32.82,1.0527,176,0,15.377,2.11420,4.21,52873,2.000000,3.566667,3.766667,2.000000,3.566667,3.766667,7013084.500000,2075573.375000,308073.406250,16010.500000,4017.733398,2074.600098
41:27:59,1542808440,2018-11-21T13:54:00,2018-11-21T08:54:00,2.004,4978.54,7.42,6.93,8.99,845.85,849.01,211.033340,31.99,1.0526,176,0,15.376,2.09742,4.21,52876,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,7013406.500000,2075668.250000,308086.062500,16010.933594,4017.733398,2074.600098
41:28:29,1542808470,2018-11-21T13:54:30,2018-11-21T08:54:30,1.996,4979.54,7.42,7.01,9.02,845.88,849.09,209.966660,31.76,1.0527,176,0,15.378,2.11304,4.21,52880,1.500000,2.400000,3.500000,1.500000,2.400000,3.500000,7013774.500000,2075780.000000,308099.843750,16012.933594,4018.466553,2075.333252
41:28:59,1542808500,2018-11-21T13:55:00,2018-11-21T08:55:00,2.006,4980.54,7.43,7.00,8.97,845.85,849.03,208.783340,31.32,1.0526,176,0,15.377,2.11072,4.21,52884,1.066667,1.366667,1.500000,1.066667,1.366667,1.500000,7014054.000000,2075862.625000,308114.718750,16013.833008,4018.600098,2075.466553
41:29:29,1542808530,2018-11-21T13:55:30,2018-11-21T08:55:30,2.000,4981.54,7.43,7.00,8.99,845.82,849.08,206.399994,31.19,1.0527,176,0,15.377,2.10464,4.21,52887,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7014337.000000,2075944.250000,308126.062500,16014.466797,4018.600098,2075.466553
41:29:59,1542808560,2018-11-21T13:56:00,2018-11-21T08:56:00,1.996,4982.53,7.44,6.96,8.98,845.75,849.16,211.583328,31.24,1.0528,176,0,15.378,2.10870,4.21,52890,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,7014665.000000,2076042.375000,308131.968750,16014.866211,4018.600098,2075.466553
41:30:29,1542808590,2018-11-21T13:56:30,2018-11-21T08:56:30,2.007,4983.54,7.45,7.00,8.97,845.82,849.24,210.183334,31.36,1.0528,176,0,15.376,2.11449,4.21,52894,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7014943.500000,2076126.625000,308137.125000,16014.866211,4018.600098,2075.466553
41:30:59,1542808620,2018-11-21T13:57:00,2018-11-21T08:57:00,2.004,4984.54,7.46,7.01,9.02,845.74,849.10,210.266663,31.37,1.0526,176,0,15.377,2.10175,4.21,52897,1.066667,1.966667,1.966667,1.066667,1.966667,1.966667,7015318.000000,2076231.250000,308148.531250,16015.566406,4018.600098,2075.466553
41:31:29,1542808650,2018-11-21T13:57:30,2018-11-21T08:57:30,1.997,4985.54,7.47,7.03,9.03,845.74,849.18,211.166672,30.92,1.0527,176,0,15.377,2.09569,4.21,52900,1.233333,2.100000,2.100000,1.233333,2.100000,2.100000,7015684.500000,2076341.125000,308159.312500,16016.599609,4018.600098,2075.466553
41:31:59,1542808680,2018-11-21T13:58:00,2018-11-21T08:58:00,1.991,4986.53,7.48,6.98,9.02,845.94,849.12,211.766663,31.95,1.0525,176,0,15.375,2.09540,4.13,52896,1.533333,2.400000,2.400000,1.533333,2.400000,2.400000,7016109.500000,2076467.750000,308167.406250,16016.599609,4018.600098,2075.466553
41:32:29,1542808710,2018-11-21T13:58:30,2018-11-21T08:58:30,1.992,4987.53,7.49,6.86,9.08,845.84,849.33,212.683334,31.75,1.0528,176,0,15.369,2.10118,4.12,52880,1.966667,3.800000,3.800000,1.966667,3.800000,3.800000,7016579.500000,2076611.750000,308182.875000,16019.366211,4018.600098,2075.466553
41:32:59,1542808740,2018-11-21T13:59:00,2018-11-21T08:59:00,1.992,4988.52,7.49,6.73,9.06,845.94,849.47,212.750000,32.02,1.0529,176,0,15.369,2.08562,4.12,52864,1.633333,3.900000,4.866667,1.633333,3.900000,4.866667,7017032.500000,2076744.750000,308199.531250,16022.700195,4019.466553,2076.333252
41:33:29,1542808770,2018-11-21T13:59:30,2018-11-21T08:59:30,1.988,4989.52,7.50,6.59,9.02,846.01,849.80,209.616669,32.08,1.0533,176,0,15.364,2.10349,4.12,52848,1.666667,2.466667,2.466667,1.666667,2.466667,2.466667,7017445.500000,2076866.875000,308213.125000,16023.599609,4019.466553,2076.333252
41:33:59,1542808800,2018-11-21T14:00:00,2018-11-21T09:00:00,1.991,4990.52,7.49,6.45,9.06,845.86,849.89,211.449997,32.50,1.0534,176,0,15.367,2.08763,4.12,52832,2.000000,4.366667,4.700000,2.000000,4.366667,4.700000,7017944.500000,2077017.375000,308239.312500,16024.833008,4020.000000,2076.866699
41:34:29,1542808830,2018-11-21T14:00:30,2018-11-21T09:00:30,1.994,4991.51,7.48,6.40,9.04,845.94,849.94,211.116669,33.32,1.0535,176,0,15.364,2.09569,4.11,52815,4.366667,7.666667,8.266666,4.366667,7.666667,8.266666,7018736.500000,2077253.125000,308285.687500,16025.333008,4020.333252,2077.199951
41:34:59,1542808860,2018-11-21T14:01:00,2018-11-21T09:01:00,1.988,4992.51,7.47,6.29,9.02,845.92,850.08,212.883331,33.41,1.0537,174,0,15.366,2.08045,4.11,52799,5.400000,7.766667,8.033334,5.400000,7.766667,8.033334,7019650.000000,2077517.375000,308331.625000,16025.966797,4020.699951,2077.566650
41:35:29,1542808890,2018-11-21T14:01:30,2018-11-21T09:01:30,2.002,4993.51,7.46,6.24,9.01,845.95,850.29,210.350006,33.42,1.0540,174,0,15.437,2.11943,4.11,52783,4.166667,5.433333,6.033333,4.166667,5.433333,6.033333,7020311.000000,2077714.375000,308350.687500,16027.566406,4021.199951,2078.066650
41:35:59,1542808920,2018-11-21T14:02:00,2018-11-21T09:02:00,2.004,4994.51,7.45,6.17,9.02,845.82,850.27,214.050003,33.29,1.0540,174,0,15.438,2.10435,4.11,52766,3.466667,4.000000,4.433333,3.466667,4.000000,4.433333,7020799.000000,2077861.250000,308370.531250,16028.366211,4021.633301,2078.500000
41:36:29,1542808950,2018-11-21T14:02:30,2018-11-21T09:02:30,2.008,4995.51,7.45,6.25,8.99,845.92,850.16,209.816666,33.90,1.0538,174,0,15.444,2.11856,4.21,52774,2.200000,3.866667,4.433333,2.200000,3.866667,4.433333,7021274.000000,2078001.625000,308391.000000,16029.366211,4022.066650,2078.933350
41:36:59,1542808980,2018-11-21T14:03:00,2018-11-21T09:03:00,2.009,4996.52,7.46,6.43,9.02,845.95,849.97,212.183334,34.26,1.0535,174,0,15.445,2.11740,4.21,52781,2.866667,3.933333,4.000000,2.866667,3.933333,4.000000,7021801.500000,2078158.125000,308404.062500,16030.599609,4022.066650,2078.933350
41:37:29,1542809010,2018-11-21T14:03:30,2018-11-21T09:03:30,2.013,4997.52,7.46,6.59,8.97,845.84,849.79,210.933334,33.26,1.0534,174,0,15.446,2.11217,4.21,52788,2.133333,2.800000,2.800000,2.133333,2.800000,2.800000,7022282.000000,2078297.375000,308412.281250,16030.599609,4022.066650,2078.933350
41:37:59,1542809040,2018-11-21T14:04:00,2018-11-21T09:04:00,2.013,4998.53,7.45,6.65,9.06,845.87,849.58,215.133331,32.28,1.0532,176,0,15.451,2.12699,4.21,52795,2.133333,3.466667,3.466667,2.133333,3.466667,3.466667,7022752.500000,2078439.375000,308432.031250,16030.599609,4022.066650,2078.933350
41:38:29,1542809070,2018-11-21T14:04:30,2018-11-21T09:04:30,2.001,4999.53,7.47,6.75,9.05,845.84,849.65,209.666672,33.41,1.0532,176,0,15.375,2.10667,4.21,52801,1.200000,2.000000,2.266667,1.200000,2.000000,2.266667,7023091.000000,2078543.625000,308445.562500,16032.066406,4022.733398,2078.933350
41:38:59,1542809100,2018-11-21T14:05:00,2018-11-21T09:05:00,1.998,5000.52,7.47,6.78,9.02,845.95,849.52,210.783340,33.04,1.0530,176,0,15.376,2.10118,4.21,52806,1.266667,2.000000,2.400000,1.266667,2.000000,2.400000,7023504.000000,2078668.000000,308459.343750,16033.133789,4022.933350,2078.933350
41:39:29,1542809130,2018-11-21T14:05:30,2018-11-21T09:05:30,1.992,5001.52,7.47,6.85,9.07,845.87,849.50,211.183334,33.09,1.0530,176,0,15.376,2.09713,4.21,52812,1.900000,3.066667,3.066667,1.900000,3.066667,3.066667,7023954.000000,2078798.750000,308471.406250,16034.666992,4022.933350,2078.933350
41:39:59,1542809160,2018-11-21T14:06:00,2018-11-21T09:06:00,1.997,5002.52,7.47,6.90,9.02,845.95,849.47,207.683334,33.18,1.0529,176,0,15.378,2.11362,4.21,52817,1.366667,1.700000,2.466667,1.366667,1.700000,2.466667,7024335.000000,2078911.250000,308479.312500,16035.900391,4023.833252,2078.933350
41:40:29,1542809190,2018-11-21T14:06:30,2018-11-21T09:06:30,2.004,5003.52,7.48,6.90,9.06,846.04,849.49,210.483337,33.62,1.0529,176,0,15.377,2.11159,4.21,52822,1.633333,3.133333,3.133333,1.633333,3.133333,3.133333,7024758.000000,2079035.500000,308496.843750,16036.666992,4023.833252,2078.933350
41:40:59,1542809220,2018-11-21T14:07:00,2018-11-21T09:07:00,2.004,5004.51,7.47,6.92,9.06,845.89,849.26,209.133331,33.82,1.0526,176,0,15.377,2.11565,4.21,52827,1.666667,2.333333,2.333333,1.666667,2.333333,2.333333,7025199.000000,2079167.875000,308509.343750,16037.533203,4023.833252,2078.933350
41:41:29,1542809250,2018-11-21T14:07:30,2018-11-21T09:07:30,2.005,5005.51,7.46,6.94,9.02,846.05,849.47,211.800003,34.05,1.0529,176,0,15.377,2.11159,4.21,52832,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7025630.000000,2079294.125000,308521.812500,16038.033203,4023.833252,2078.933350
41:41:59,1542809280,2018-11-21T14:08:00,2018-11-21T09:08:00,2.005,5006.51,7.46,6.96,9.06,845.95,849.29,213.066666,34.20,1.0527,176,0,15.378,2.11043,4.21,52837,1.633333,3.266667,3.266667,1.633333,3.266667,3.266667,7026151.500000,2079444.000000,308533.562500,16039.433594,4023.833252,2078.933350
41:42:29,1542809310,2018-11-21T14:08:30,2018-11-21T09:08:30,2.005,5007.51,7.45,6.99,9.01,845.98,849.32,210.733337,34.03,1.0528,176,0,15.378,2.10956,4.21,52841,2.266667,4.400000,4.833333,2.266667,4.400000,4.833333,7026701.500000,2079610.500000,308550.562500,16040.900391,4024.600098,2078.933350
41:42:59,1542809340,2018-11-21T14:09:00,2018-11-21T09:09:00,2.007,5008.52,7.44,6.98,9.00,845.90,849.13,210.600006,33.95,1.0526,176,0,15.380,2.11420,4.21,52845,2.200000,4.100000,4.633333,2.200000,4.100000,4.633333,7027264.500000,2079773.125000,308569.156250,16041.900391,4025.600098,2078.933350
41:43:29,1542809370,2018-11-21T14:09:30,2018-11-21T09:09:30,2.006,5009.52,7.43,7.00,9.00,845.95,849.24,213.250000,34.04,1.0528,176,0,15.380,2.11159,4.21,52850,3.666667,4.133333,4.400000,3.666667,4.133333,4.400000,7027836.500000,2079948.375000,308588.500000,16042.633789,4026.300049,2078.933350
41:43:59,1542809400,2018-11-21T14:10:00,2018-11-21T09:10:00,2.006,5010.52,7.41,7.01,9.01,845.88,849.20,212.366669,33.65,1.0528,176,0,15.378,2.10522,4.21,52854,2.000000,3.000000,4.000000,2.000000,3.000000,4.000000,7028303.500000,2080084.250000,308609.031250,16044.233398,4026.500000,2078.933350
41:44:29,1542809430,2018-11-21T14:10:30,2018-11-21T09:10:30,2.002,5011.52,7.41,7.05,8.99,845.96,849.30,213.916672,33.62,1.0529,176,0,15.380,2.10696,4.21,52858,2.000000,2.866667,4.366667,2.000000,2.866667,4.366667,7028778.000000,2080219.625000,308626.718750,16045.766602,4027.800049,2079.533447
41:44:59,1542809460,2018-11-21T14:11:00,2018-11-21T09:11:00,1.997,5012.51,7.40,6.99,8.97,845.96,849.23,211.483337,33.88,1.0529,176,0,15.378,2.10031,4.21,52862,2.333333,3.166667,3.866667,2.333333,3.166667,3.866667,7029259.500000,2080358.125000,308640.937500,16046.766602,4028.233398,2079.800049
41:45:29,1542809490,2018-11-21T14:11:30,2018-11-21T09:11:30,1.993,5013.51,7.38,7.00,8.97,845.91,849.16,213.899994,33.70,1.0529,176,0,15.378,2.09713,4.21,52866,2.466667,3.600000,3.600000,2.466667,3.600000,3.600000,7029741.500000,2080502.125000,308654.718750,16047.066406,4028.233398,2079.800049
41:45:59,1542809520,2018-11-21T14:12:00,2018-11-21T09:12:00,1.991,5014.50,7.38,6.99,8.97,845.99,849.10,208.699997,33.63,1.0528,176,0,15.378,2.09656,4.21,52870,1.466667,2.033333,2.200000,1.466667,2.033333,2.200000,7030136.500000,2080621.375000,308665.187500,16047.599609,4028.633301,2080.199951
41:46:29,1542809550,2018-11-21T14:12:30,2018-11-21T09:12:30,1.997,5015.50,7.37,6.98,8.95,846.04,849.18,211.800003,33.91,1.0529,176,0,15.380,2.10493,4.21,52874,2.733333,3.966667,4.433333,2.733333,3.966667,4.433333,7030627.000000,2080769.625000,308678.937500,16049.666992,4029.100098,2080.666748
41:46:59,1542809580,2018-11-21T14:13:00,2018-11-21T09:13:00,2.004,5016.50,7.34,7.01,8.91,846.00,849.22,213.000000,33.80,1.0531,176,0,15.378,2.10118,4.21,52878,2.866667,3.366667,4.566667,2.866667,3.366667,4.566667,7031109.000000,2080916.750000,308691.718750,16050.833008,4029.966553,2081.533447
41:47:29,1542809610,2018-11-21T14:13:30,2018-11-21T09:13:30,1.995,5017.50,7.33,6.98,8.91,846.00,849.14,210.333328,33.58,1.0531,176,0,15.378,2.10870,4.21,52881,2.000000,4.200000,4.200000,2.000000,4.200000,4.200000,7031562.500000,2081054.375000,308709.093750,16053.366211,4029.966553,2081.533447
41:47:59,1542809640,2018-11-21T14:14:00,2018-11-21T09:14:00,1.998,5018.49,7.32,6.98,8.91,845.98,849.09,208.699997,32.95,1.0531,176,0,15.377,2.10754,4.21,52885,1.100000,1.266667,1.733333,1.100000,1.266667,1.733333,7031916.500000,2081145.750000,308716.843750,16054.433594,4030.433350,2082.000000
41:48:29,1542809670,2018-11-21T14:14:30,2018-11-21T09:14:30,2.000,5019.49,7.31,6.95,8.89,846.06,849.07,211.566666,33.02,1.0531,176,0,15.377,2.11420,4.21,52888,1.000000,1.433333,2.600000,1.000000,1.433333,2.600000,7032277.000000,2081244.500000,308728.687500,16056.433594,4031.733398,2082.433350
41:48:59,1542809700,2018-11-21T14:15:00,2018-11-21T09:15:00,1.999,5020.49,7.29,6.97,8.90,845.96,849.15,213.166672,33.33,1.0532,176,0,15.374,2.10841,4.21,52892,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,7032659.000000,2081357.125000,308741.687500,16057.466797,4031.733398,2082.433350
41:49:29,1542809730,2018-11-21T14:15:30,2018-11-21T09:15:30,1.997,5021.49,7.29,6.93,8.89,845.96,849.10,210.216660,33.25,1.0532,176,0,15.377,2.09742,4.21,52895,3.066667,3.733333,3.733333,3.066667,3.733333,3.733333,7033166.500000,2081512.000000,308756.718750,16057.466797,4031.733398,2082.433350
41:49:59,1542809760,2018-11-21T14:16:00,2018-11-21T09:16:00,1.997,5022.48,7.28,6.94,8.85,845.96,849.20,210.933334,33.95,1.0533,176,0,15.377,2.10667,4.21,52899,1.633333,2.266667,2.266667,1.633333,2.266667,2.266667,7033587.500000,2081632.250000,308771.625000,16057.700195,4031.733398,2082.433350
41:50:29,1542809790,2018-11-21T14:16:30,2018-11-21T09:16:30,1.999,5023.48,7.27,6.93,8.87,846.09,849.21,211.149994,33.76,1.0534,176,0,15.376,2.10754,4.21,52902,1.900000,3.966667,3.966667,1.900000,3.966667,3.966667,7034079.000000,2081768.250000,308799.281250,16058.333008,4031.733398,2082.433350
41:50:59,1542809820,2018-11-21T14:17:00,2018-11-21T09:17:00,1.998,5024.48,7.27,6.91,8.88,845.99,849.16,212.233337,34.24,1.0533,176,0,15.378,2.10985,4.21,52905,2.233333,3.533333,3.533333,2.233333,3.533333,3.533333,7034535.000000,2081903.625000,308816.781250,16058.333008,4031.733398,2082.433350
41:51:29,1542809850,2018-11-21T14:17:30,2018-11-21T09:17:30,1.997,5025.47,7.26,6.91,8.87,846.04,849.16,209.600006,33.92,1.0533,176,0,15.373,2.08619,4.13,52903,2.066667,3.266667,3.266667,2.066667,3.266667,3.266667,7035083.500000,2082058.750000,308828.375000,16059.200195,4031.733398,2082.433350
41:51:59,1542809880,2018-11-21T14:18:00,2018-11-21T09:18:00,1.990,5026.47,7.25,6.77,8.85,846.07,849.24,210.666672,33.77,1.0535,176,0,15.372,2.09973,4.13,52887,2.000000,3.333333,3.333333,2.000000,3.333333,3.333333,7035561.000000,2082206.125000,308844.718750,16059.233398,4031.733398,2082.433350
41:52:29,1542809910,2018-11-21T14:18:30,2018-11-21T09:18:30,1.987,5027.47,7.24,6.60,8.85,845.96,849.61,210.983337,33.60,1.0540,176,0,15.369,2.10378,4.12,52871,2.133333,3.666667,3.666667,2.133333,3.666667,3.666667,7036065.000000,2082360.375000,308859.375000,16059.333008,4031.733398,2082.433350
41:52:59,1542809940,2018-11-21T14:19:00,2018-11-21T09:19:00,1.986,5028.46,7.22,6.43,8.81,845.95,849.70,210.766663,33.48,1.0542,175,0,15.367,2.09771,4.12,52855,3.666667,4.500000,4.500000,3.666667,4.500000,4.500000,7036731.000000,2082549.875000,308877.000000,16060.599609,4031.733398,2082.433350
41:53:29,1542809970,2018-11-21T14:19:30,2018-11-21T09:19:30,1.992,5029.46,7.20,6.30,8.77,845.90,849.89,211.033340,33.48,1.0545,175,0,15.403,2.09281,4.12,52838,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,7037269.000000,2082703.250000,308890.562500,16061.833008,4031.733398,2082.433350
41:53:59,1542810000,2018-11-21T14:20:00,2018-11-21T09:20:00,1.992,5030.45,7.18,6.18,8.77,846.11,850.16,212.466660,33.47,1.0549,175,0,15.400,2.09656,4.11,52822,3.733333,4.500000,4.733333,3.733333,4.500000,4.733333,7037880.000000,2082885.500000,308906.125000,16062.066406,4031.966553,2082.666748
41:54:29,1542810030,2018-11-21T14:20:30,2018-11-21T09:20:30,1.991,5031.45,7.17,6.09,8.77,846.11,850.05,210.550003,33.34,1.0548,175,0,15.400,2.10233,4.11,52806,1.333333,2.066667,3.300000,1.333333,2.066667,3.300000,7038290.000000,2083008.000000,308918.718750,16062.700195,4032.600098,2083.300049
41:54:59,1542810060,2018-11-21T14:21:00,2018-11-21T09:21:00,1.988,5032.44,7.16,6.01,8.71,846.14,850.19,210.800003,33.43,1.0550,175,0,15.398,2.10320,4.11,52790,1.833333,2.600000,2.600000,1.833333,2.600000,2.600000,7038725.500000,2083130.375000,308933.843750,16062.866211,4032.600098,2083.300049
41:55:29,1542810090,2018-11-21T14:21:30,2018-11-21T09:21:30,1.989,5033.44,7.13,5.96,8.72,846.12,850.41,212.699997,33.56,1.0554,173,0,15.395,2.08878,4.11,52773,1.966667,2.800000,2.800000,1.966667,2.800000,2.800000,7039183.000000,2083264.875000,308946.906250,16064.299805,4032.600098,2083.300049
41:55:59,1542810120,2018-11-21T14:22:00,2018-11-21T09:22:00,2.000,5034.44,7.13,5.91,8.73,846.09,850.33,212.783340,33.25,1.0553,173,0,15.469,2.11972,4.11,52757,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,7039512.000000,2083362.375000,308954.031250,16065.333008,4032.600098,2083.300049
41:56:29,1542810150,2018-11-21T14:22:30,2018-11-21T09:22:30,1.999,5035.44,7.12,5.87,8.69,846.07,850.47,212.050003,33.28,1.0555,173,0,15.468,2.10320,4.10,52741,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,7039714.500000,2083424.875000,308956.843750,16065.366211,4032.600098,2083.300049
41:56:59,1542810180,2018-11-21T14:23:00,2018-11-21T09:23:00,1.998,5036.44,7.09,5.80,8.68,845.95,850.47,213.550003,33.17,1.0557,173,0,15.468,2.10435,4.10,52725,0.933333,1.533333,1.533333,0.933333,1.533333,1.533333,7040009.000000,2083512.500000,308967.125000,16066.200195,4032.600098,2083.300049
41:57:29,1542810210,2018-11-21T14:23:30,2018-11-21T09:23:30,2.009,5037.44,7.09,5.89,8.72,846.05,850.24,214.716660,33.23,1.0554,173,0,15.475,2.12146,4.21,52733,0.100000,0.266667,0.266667,0.100000,0.266667,0.266667,7040170.500000,2083563.625000,308971.937500,16066.400391,4032.600098,2083.300049
41:57:59,1542810240,2018-11-21T14:24:00,2018-11-21T09:24:00,2.010,5038.45,7.09,6.09,8.65,846.21,850.08,213.033340,33.41,1.0552,174,0,15.477,2.12205,4.21,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7040306.000000,2083600.250000,308975.125000,16067.066406,4032.600098,2083.300049
41:58:29,1542810270,2018-11-21T14:24:30,2018-11-21T09:24:30,2.007,5039.45,7.11,6.31,8.69,846.10,849.92,213.050003,33.40,1.0549,174,0,15.444,2.11972,4.21,52750,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,7040574.000000,2083677.250000,308982.468750,16067.066406,4032.600098,2083.300049
41:58:59,1542810300,2018-11-21T14:25:00,2018-11-21T09:25:00,2.003,5040.45,7.13,6.43,8.69,846.12,849.62,213.816666,33.48,1.0544,174,0,15.446,2.12350,4.21,52757,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,7040840.500000,2083753.875000,308990.781250,16067.566406,4032.600098,2083.300049
41:59:29,1542810330,2018-11-21T14:25:30,2018-11-21T09:25:30,2.011,5041.46,7.15,6.52,8.72,846.12,849.66,211.616669,33.18,1.0544,175,0,15.447,2.12059,4.21,52764,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,7041134.500000,2083831.250000,308997.343750,16068.633789,4032.600098,2083.300049
41:59:59,1542810360,2018-11-21T14:26:00,2018-11-21T09:26:00,2.002,5042.46,7.17,6.60,8.74,846.11,849.50,210.649994,33.69,1.0541,175,0,15.410,2.11507,4.21,52770,1.033333,2.533333,2.533333,1.033333,2.533333,2.533333,7041463.500000,2083925.250000,309011.312500,16069.666992,4032.600098,2083.300049
42:00:29,1542810390,2018-11-21T14:26:30,2018-11-21T09:26:30,2.001,5043.46,7.18,6.65,8.73,846.09,849.55,209.783340,33.72,1.0541,175,0,15.411,2.10291,4.21,52776,0.733333,1.500000,1.500000,0.733333,1.500000,1.500000,7041763.000000,2084013.625000,309024.593750,16069.666992,4032.600098,2083.300049
42:00:59,1542810420,2018-11-21T14:27:00,2018-11-21T09:27:00,2.003,5044.46,7.20,6.70,8.76,846.11,849.57,209.766663,33.92,1.0541,175,0,15.412,2.11943,4.21,52782,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,7042081.000000,2084105.625000,309032.781250,16070.099609,4032.600098,2083.300049
42:01:29,1542810450,2018-11-21T14:27:30,2018-11-21T09:27:30,2.002,5045.46,7.22,6.75,8.80,846.18,849.41,210.433334,33.46,1.0538,175,0,15.414,2.11333,4.21,52788,1.833333,3.466667,3.800000,1.833333,3.466667,3.800000,7042464.000000,2084222.875000,309051.687500,16073.533203,4033.466553,2083.300049
42:01:59,1542810480,2018-11-21T14:28:00,2018-11-21T09:28:00,2.002,5046.46,7.24,6.80,8.78,846.09,849.40,211.800003,33.47,1.0537,175,0,15.412,2.10985,4.21,52793,1.400000,1.666667,1.666667,1.400000,1.666667,1.666667,7042827.000000,2084329.375000,309061.437500,16074.033203,4033.466553,2083.300049
42:02:29,1542810510,2018-11-21T14:28:30,2018-11-21T09:28:30,2.002,5047.46,7.26,6.84,8.83,846.09,849.45,211.983337,32.94,1.0537,175,0,15.414,2.11217,4.21,52799,0.533333,0.600000,0.600000,0.533333,0.600000,0.600000,7043107.000000,2084405.125000,309065.406250,16074.033203,4033.466553,2083.300049
42:02:59,1542810540,2018-11-21T14:29:00,2018-11-21T09:29:00,2.000,5048.46,7.27,6.86,8.85,846.17,849.32,208.516663,32.59,1.0536,175,0,15.414,2.09858,4.21,52804,0.166667,0.166667,0.600000,0.166667,0.166667,0.600000,7043311.500000,2084455.250000,309069.156250,16074.733398,4034.166748,2083.300049
42:03:29,1542810570,2018-11-21T14:29:30,2018-11-21T09:29:30,2.002,5049.46,7.28,6.92,8.85,846.11,849.39,211.566666,32.95,1.0536,175,0,15.414,2.11594,4.21,52809,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,7043687.500000,2084553.750000,309076.906250,16074.900391,4034.333252,2083.300049
42:03:59,1542810600,2018-11-21T14:30:00,2018-11-21T09:30:00,2.003,5050.46,7.31,6.88,8.86,846.06,849.41,211.066666,33.25,1.0535,175,0,15.415,2.11710,4.21,52814,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7044022.500000,2084653.250000,309088.687500,16076.500000,4034.333252,2083.300049
42:04:29,1542810630,2018-11-21T14:30:30,2018-11-21T09:30:30,2.004,5051.46,7.33,6.92,8.86,846.00,849.38,212.600006,33.02,1.0534,175,0,15.415,2.10898,4.21,52819,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7044257.000000,2084725.125000,309098.468750,16076.599609,4034.333252,2083.300049
42:04:59,1542810660,2018-11-21T14:31:00,2018-11-21T09:31:00,2.006,5052.47,7.35,6.98,8.89,846.18,849.29,210.816666,33.90,1.0531,175,0,15.415,2.12845,4.21,52824,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,7044590.500000,2084824.625000,309107.968750,16076.599609,4034.333252,2083.300049
42:05:29,1542810690,2018-11-21T14:31:30,2018-11-21T09:31:30,2.006,5053.47,7.37,6.98,8.97,846.15,849.42,210.366669,34.10,1.0532,175,0,15.417,2.11507,4.21,52829,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7044985.000000,2084944.000000,309118.781250,16076.833008,4034.333252,2083.300049
42:05:59,1542810720,2018-11-21T14:32:00,2018-11-21T09:32:00,2.005,5054.47,7.39,6.96,8.94,846.17,849.44,210.916672,34.12,1.0532,175,0,15.416,2.11072,4.21,52833,2.000000,3.600000,3.600000,2.000000,3.600000,3.600000,7045452.500000,2085083.125000,309135.500000,16077.900391,4034.333252,2083.300049
42:06:29,1542810750,2018-11-21T14:32:30,2018-11-21T09:32:30,2.006,5055.47,7.40,7.01,8.96,846.06,849.36,213.016663,34.17,1.0530,175,0,15.417,2.11652,4.21,52838,1.933333,3.133333,3.133333,1.933333,3.133333,3.133333,7045936.500000,2085222.375000,309145.875000,16078.333008,4034.333252,2083.300049
42:06:59,1542810780,2018-11-21T14:33:00,2018-11-21T09:33:00,2.005,5056.47,7.43,7.02,8.99,846.16,849.51,214.850006,34.22,1.0531,175,0,15.418,2.11043,4.21,52842,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,7046345.500000,2085337.875000,309159.500000,16078.333008,4034.333252,2083.300049
42:07:29,1542810810,2018-11-21T14:33:30,2018-11-21T09:33:30,2.008,5057.48,7.44,7.02,9.00,846.11,849.42,209.283340,33.72,1.0530,175,0,15.415,2.11710,4.21,52846,1.300000,1.966667,1.966667,1.300000,1.966667,1.966667,7046733.000000,2085451.375000,309173.843750,16078.833008,4034.333252,2083.300049
42:07:59,1542810840,2018-11-21T14:34:00,2018-11-21T09:34:00,2.009,5058.48,7.44,7.02,8.98,846.06,849.40,213.016663,33.50,1.0530,175,0,15.415,2.11943,4.21,52851,1.300000,2.933333,2.933333,1.300000,2.933333,2.933333,7047153.000000,2085570.750000,309193.343750,16080.066406,4034.333252,2083.300049
42:08:29,1542810870,2018-11-21T14:34:30,2018-11-21T09:34:30,2.008,5059.49,7.46,7.09,9.04,846.13,849.31,213.333328,33.43,1.0528,175,0,15.417,2.11449,4.21,52855,1.766667,2.100000,2.100000,1.766667,2.100000,2.100000,7047564.500000,2085696.000000,309205.968750,16080.099609,4034.333252,2083.300049
42:08:59,1542810900,2018-11-21T14:35:00,2018-11-21T09:35:00,2.007,5060.49,7.47,7.06,9.01,846.10,849.42,210.800003,33.38,1.0529,175,0,15.415,2.10551,4.21,52859,1.200000,2.500000,2.500000,1.200000,2.500000,2.500000,7047967.500000,2085808.125000,309222.187500,16080.966797,4034.333252,2083.300049
42:09:29,1542810930,2018-11-21T14:35:30,2018-11-21T09:35:30,2.007,5061.50,7.49,7.10,9.06,846.10,849.36,212.833328,33.29,1.0527,175,0,15.415,2.11769,4.21,52863,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,7048358.500000,2085914.875000,309234.687500,16082.299805,4034.333252,2083.300049
42:09:59,1542810960,2018-11-21T14:36:00,2018-11-21T09:36:00,2.010,5062.50,7.50,7.07,9.06,846.07,849.49,213.100006,33.22,1.0528,175,0,15.419,2.11769,4.21,52867,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7048718.000000,2086011.875000,309246.593750,16082.733398,4034.333252,2083.300049
42:10:29,1542810990,2018-11-21T14:36:30,2018-11-21T09:36:30,2.010,5063.51,7.52,7.08,9.06,846.14,849.46,211.033340,33.27,1.0527,175,0,15.417,2.10696,4.21,52871,1.433333,1.633333,1.633333,1.433333,1.633333,1.633333,7049143.000000,2086128.750000,309252.375000,16082.733398,4034.333252,2083.300049
42:10:59,1542811020,2018-11-21T14:37:00,2018-11-21T09:37:00,2.009,5064.51,7.54,7.10,9.09,846.16,849.56,213.366669,33.17,1.0528,175,0,15.416,2.12030,4.21,52874,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7049601.500000,2086264.250000,309261.531250,16082.733398,4034.333252,2083.300049
42:11:29,1542811050,2018-11-21T14:37:30,2018-11-21T09:37:30,2.007,5065.52,7.55,7.10,9.10,846.14,849.50,210.699997,33.00,1.0527,175,0,15.418,2.10783,4.21,52878,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,7049966.500000,2086373.750000,309273.312500,16082.733398,4034.333252,2083.300049
42:11:59,1542811080,2018-11-21T14:38:00,2018-11-21T09:38:00,2.007,5066.52,7.56,7.10,9.10,846.16,849.61,214.600006,32.21,1.0528,175,0,15.417,2.10956,4.21,52882,1.000000,1.066667,1.433333,1.000000,1.066667,1.433333,7050306.000000,2086469.250000,309282.000000,16083.099609,4034.699951,2083.666748
42:12:29,1542811110,2018-11-21T14:38:30,2018-11-21T09:38:30,2.010,5067.53,7.57,7.09,9.11,846.21,849.44,213.550003,32.18,1.0526,176,0,15.419,2.11827,4.21,52885,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,7050607.500000,2086558.625000,309296.375000,16084.433594,4035.199951,2084.166748
42:12:59,1542811140,2018-11-21T14:39:00,2018-11-21T09:39:00,2.002,5068.53,7.58,7.13,9.08,846.16,849.57,210.750000,32.32,1.0527,176,0,15.380,2.11623,4.21,52889,0.766667,1.033333,1.033333,0.766667,1.033333,1.033333,7050903.500000,2086646.875000,309303.781250,16084.466797,4035.199951,2084.166748
42:13:29,1542811170,2018-11-21T14:39:30,2018-11-21T09:39:30,2.002,5069.53,7.60,7.13,9.14,846.26,849.51,211.466660,32.57,1.0525,176,0,15.380,2.11188,4.21,52892,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7051350.500000,2086766.625000,309311.968750,16084.666992,4035.199951,2084.166748
42:13:59,1542811200,2018-11-21T14:40:00,2018-11-21T09:40:00,2.003,5070.53,7.61,7.12,9.19,846.12,849.48,210.666672,33.56,1.0524,176,0,15.382,2.11072,4.21,52896,2.933333,4.800000,5.466667,2.933333,4.800000,5.466667,7051960.000000,2086944.875000,309333.531250,16087.633789,4035.966553,2084.933350
42:14:29,1542811230,2018-11-21T14:40:30,2018-11-21T09:40:30,2.003,5071.53,7.63,7.12,9.16,846.22,849.48,211.366669,33.90,1.0523,176,0,15.380,2.11043,4.21,52899,3.266667,4.233333,4.566667,3.266667,4.233333,4.566667,7052546.000000,2087118.625000,309353.562500,16089.000000,4036.366699,2085.333252
42:14:59,1542811260,2018-11-21T14:41:00,2018-11-21T09:41:00,2.004,5072.53,7.65,7.12,9.20,846.17,849.63,210.699997,33.00,1.0525,176,0,15.380,2.10725,4.21,52902,4.766667,5.166667,5.866667,4.766667,5.166667,5.866667,7053311.000000,2087337.125000,309366.187500,16089.766602,4037.100098,2086.066650
42:15:29,1542811290,2018-11-21T14:41:30,2018-11-21T09:41:30,2.003,5073.53,7.66,7.14,9.19,846.17,849.55,211.866669,33.90,1.0523,176,0,15.381,2.10580,4.21,52905,6.366667,8.366667,8.933333,6.366667,8.366667,8.933333,7054265.000000,2087622.875000,309393.343750,16091.500000,4038.000000,2086.733398
42:15:59,1542811320,2018-11-21T14:42:00,2018-11-21T09:42:00,2.000,5074.53,7.67,7.13,9.22,846.24,849.60,213.100006,33.75,1.0523,176,0,15.375,2.10493,4.12,52899,7.833333,11.033334,11.233334,7.833333,11.033334,11.233334,7055344.000000,2087954.375000,309434.281250,16093.700195,4038.633301,2086.733398
42:16:29,1542811350,2018-11-21T14:42:30,2018-11-21T09:42:30,1.996,5075.53,7.68,6.93,9.22,846.14,849.91,214.783340,33.96,1.0526,176,0,15.372,2.10378,4.12,52883,8.500000,11.666667,11.666667,8.500000,11.666667,11.666667,7056546.000000,2088308.000000,309474.125000,16096.433594,4038.633301,2086.733398
42:16:59,1542811380,2018-11-21T14:43:00,2018-11-21T09:43:00,1.995,5076.53,7.68,6.86,9.22,846.19,850.07,212.233337,33.72,1.0528,176,0,15.371,2.09108,4.12,52867,7.200000,10.866667,10.866667,7.200000,10.866667,10.866667,7057623.500000,2088625.875000,309512.843750,16098.333008,4038.633301,2086.733398
42:17:29,1542811410,2018-11-21T14:43:30,2018-11-21T09:43:30,1.996,5077.52,7.66,6.72,9.23,846.14,850.10,212.666672,33.81,1.0530,176,0,15.371,2.10870,4.12,52851,7.133333,9.166667,10.366667,7.133333,9.166667,10.366667,7058693.500000,2088940.750000,309544.593750,16101.599609,4039.399902,2087.500000
42:17:59,1542811440,2018-11-21T14:44:00,2018-11-21T09:44:00,1.993,5078.52,7.66,6.59,9.19,846.11,850.32,212.616669,34.16,1.0532,176,0,15.370,2.09656,4.12,52835,6.733333,9.166667,9.533334,6.733333,9.166667,9.533334,7059737.000000,2089248.500000,309582.906250,16103.166992,4039.633301,2087.600098
42:18:29,1542811470,2018-11-21T14:44:30,2018-11-21T09:44:30,1.994,5079.51,7.66,6.51,9.21,846.11,850.24,211.833328,33.56,1.0531,176,0,15.367,2.09079,4.11,52818,5.700000,7.333333,7.866667,5.700000,7.333333,7.866667,7060726.500000,2089531.750000,309601.156250,16105.166992,4040.366699,2087.600098
42:18:59,1542811500,2018-11-21T14:45:00,2018-11-21T09:45:00,1.992,5080.51,7.65,6.42,9.19,846.27,850.61,209.850006,33.62,1.0536,176,0,15.364,2.09540,4.11,52802,4.400000,5.300000,5.500000,4.400000,5.300000,5.500000,7061479.000000,2089738.500000,309617.375000,16106.233398,4040.500000,2087.733398
42:19:29,1542811530,2018-11-21T14:45:30,2018-11-21T09:45:30,1.991,5081.51,7.64,6.37,9.19,846.25,850.61,213.716660,33.74,1.0537,176,0,15.367,2.08648,4.11,52786,5.066667,6.000000,6.666667,5.066667,6.000000,6.666667,7062269.500000,2089963.375000,309644.000000,16109.066406,4041.233398,2088.466553
42:19:59,1542811560,2018-11-21T14:46:00,2018-11-21T09:46:00,1.991,5082.50,7.65,6.33,9.19,846.22,850.79,210.433334,33.56,1.0539,176,0,15.364,2.08820,4.11,52769,4.400000,5.466667,7.533333,4.400000,5.466667,7.533333,7062987.000000,2090176.250000,309665.812500,16112.566406,4042.833252,2089.333252
42:20:29,1542811590,2018-11-21T14:46:30,2018-11-21T09:46:30,2.001,5083.50,7.63,6.40,9.19,846.30,850.51,210.316666,32.28,1.0537,176,0,15.372,2.11304,4.21,52777,2.933333,4.666667,4.700000,2.933333,4.666667,4.700000,7063579.500000,2090349.500000,309691.968750,16113.400391,4042.966553,2089.333252
42:20:59,1542811620,2018-11-21T14:47:00,2018-11-21T09:47:00,1.995,5084.49,7.63,6.60,9.16,846.25,850.19,212.166672,31.73,1.0533,176,0,15.373,2.11014,4.21,52785,1.333333,2.533333,2.533333,1.333333,2.533333,2.533333,7063986.000000,2090468.500000,309705.093750,16113.833008,4042.966553,2089.333252
42:21:29,1542811650,2018-11-21T14:47:30,2018-11-21T09:47:30,2.000,5085.49,7.65,6.70,9.18,846.27,850.21,208.016663,31.67,1.0532,176,0,15.377,2.10262,4.21,52791,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,7064424.500000,2090586.875000,309711.718750,16115.066406,4042.966553,2089.333252
42:21:59,1542811680,2018-11-21T14:48:00,2018-11-21T09:48:00,2.003,5086.49,7.67,6.86,9.20,846.37,850.13,212.783340,31.36,1.0531,176,0,15.380,2.11478,4.21,52798,0.966667,1.166667,1.666667,0.966667,1.166667,1.666667,7064746.500000,2090675.875000,309722.031250,16116.733398,4043.466553,2089.833252
42:22:29,1542811710,2018-11-21T14:48:30,2018-11-21T09:48:30,2.003,5087.49,7.67,6.95,9.23,846.24,849.94,208.399994,31.46,1.0528,176,0,15.377,2.10696,4.21,52804,1.000000,1.333333,1.733333,1.000000,1.333333,1.733333,7065045.500000,2090764.625000,309731.281250,16118.400391,4043.866699,2090.233398
42:22:59,1542811740,2018-11-21T14:49:00,2018-11-21T09:49:00,2.001,5088.49,7.70,6.99,9.22,846.31,849.85,210.733337,31.53,1.0526,176,0,15.378,2.11536,4.21,52809,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7065445.500000,2090878.125000,309736.437500,16119.099609,4043.866699,2090.233398
42:23:29,1542811770,2018-11-21T14:49:30,2018-11-21T09:49:30,2.004,5089.49,7.73,7.04,9.25,846.36,849.98,213.416672,31.61,1.0526,176,0,15.382,2.11710,4.21,52815,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,7065802.000000,2090976.500000,309745.156250,16119.900391,4043.866699,2090.233398
42:23:59,1542811800,2018-11-21T14:50:00,2018-11-21T09:50:00,2.003,5090.49,7.76,7.10,9.30,846.22,849.86,212.449997,32.39,1.0523,176,0,15.381,2.10060,4.21,52820,2.633333,3.066667,3.333333,2.633333,3.066667,3.333333,7066319.500000,2091128.375000,309755.375000,16120.400391,4044.366699,2090.233398
42:24:29,1542811830,2018-11-21T14:50:30,2018-11-21T09:50:30,2.004,5091.50,7.79,7.13,9.31,846.29,849.83,209.250000,33.37,1.0521,176,0,15.378,2.11014,4.21,52825,4.133333,5.366667,5.700000,4.133333,5.366667,5.700000,7067049.500000,2091340.375000,309777.687500,16121.299805,4044.733398,2090.233398
42:24:59,1542811860,2018-11-21T14:51:00,2018-11-21T09:51:00,2.006,5092.50,7.81,7.19,9.32,846.13,849.90,208.933334,33.25,1.0522,176,0,15.381,2.11478,4.21,52830,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,7067790.500000,2091558.375000,309803.500000,16123.700195,4044.733398,2090.233398
42:25:29,1542811890,2018-11-21T14:51:30,2018-11-21T09:51:30,2.005,5093.50,7.82,7.22,9.34,846.21,849.74,212.433334,32.57,1.0520,176,0,15.382,2.11565,4.21,52835,5.466667,8.366667,8.366667,5.466667,8.366667,8.366667,7068651.500000,2091822.375000,309836.281250,16128.633789,4044.733398,2090.233398
42:25:59,1542811920,2018-11-21T14:52:00,2018-11-21T09:52:00,2.007,5094.51,7.84,7.26,9.40,846.21,849.82,211.649994,32.51,1.0520,176,0,15.382,2.11275,4.21,52840,3.966667,5.200000,5.200000,3.966667,5.200000,5.200000,7069283.000000,2092013.375000,309865.437500,16129.433594,4044.733398,2090.233398
42:26:29,1542811950,2018-11-21T14:52:30,2018-11-21T09:52:30,2.008,5095.51,7.87,7.29,9.40,846.25,849.75,212.116669,32.55,1.0518,176,0,15.383,2.10262,4.21,52844,4.066667,4.833333,4.833333,4.066667,4.833333,4.833333,7069913.500000,2092200.000000,309886.406250,16129.433594,4044.733398,2090.233398
42:26:59,1542811980,2018-11-21T14:53:00,2018-11-21T09:53:00,2.009,5096.52,7.89,7.32,9.41,846.35,849.77,212.250000,32.69,1.0517,176,0,15.383,2.11798,4.21,52849,2.933333,4.266667,4.633333,2.933333,4.266667,4.633333,7070474.000000,2092362.625000,309900.718750,16131.599609,4045.333252,2090.833252
42:27:29,1542812010,2018-11-21T14:53:30,2018-11-21T09:53:30,2.009,5097.52,7.90,7.37,9.43,846.22,849.72,211.616669,32.77,1.0516,176,0,15.383,2.10696,4.21,52853,4.433333,5.200000,5.400000,4.433333,5.200000,5.400000,7071169.500000,2092565.750000,309924.218750,16132.066406,4045.633301,2091.133301
42:27:59,1542812040,2018-11-21T14:54:00,2018-11-21T09:54:00,2.010,5098.53,7.93,7.39,9.45,846.26,849.74,212.000000,32.54,1.0515,176,0,15.381,2.12146,4.21,52857,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7071833.500000,2092757.250000,309945.375000,16132.733398,4045.633301,2091.133301
42:28:29,1542812070,2018-11-21T14:54:30,2018-11-21T09:54:30,2.010,5099.53,7.93,7.44,9.47,846.21,849.74,211.983337,32.07,1.0516,177,0,15.385,2.11449,4.21,52861,3.600000,4.233333,4.300000,3.600000,4.233333,4.300000,7072415.000000,2092936.875000,309966.031250,16133.000000,4045.699951,2091.199951
42:28:59,1542812100,2018-11-21T14:55:00,2018-11-21T09:55:00,2.003,5100.53,7.96,7.44,9.49,846.28,849.73,211.800003,32.17,1.0514,177,0,15.347,2.10493,4.21,52865,2.133333,3.266667,4.466667,2.133333,3.266667,4.466667,7072938.000000,2093080.875000,309990.718750,16134.433594,4046.500000,2092.000000
42:29:29,1542812130,2018-11-21T14:55:30,2018-11-21T09:55:30,2.002,5101.53,7.97,7.47,9.55,846.31,849.68,212.083328,31.95,1.0513,177,0,15.347,2.09742,4.21,52869,3.600000,4.533333,4.533333,3.600000,4.533333,4.533333,7073530.500000,2093249.375000,310008.000000,16134.633789,4046.500000,2092.000000
42:29:59,1542812160,2018-11-21T14:56:00,2018-11-21T09:56:00,2.002,5102.53,7.99,7.46,9.51,846.28,849.75,212.350006,31.88,1.0513,177,0,15.347,2.10812,4.21,52873,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,7074108.500000,2093414.875000,310021.875000,16134.633789,4046.500000,2092.000000
42:30:29,1542812190,2018-11-21T14:56:30,2018-11-21T09:56:30,2.005,5103.54,8.01,7.50,9.51,846.35,849.72,210.500000,31.83,1.0512,177,0,15.348,2.11043,4.21,52877,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,7074593.500000,2093554.375000,310033.937500,16134.933594,4046.500000,2092.000000
42:30:59,1542812220,2018-11-21T14:57:00,2018-11-21T09:57:00,2.004,5104.54,8.02,7.49,9.53,846.27,849.81,209.550003,31.88,1.0513,177,0,15.348,2.10956,4.21,52881,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,7075173.500000,2093726.250000,310040.593750,16135.500000,4046.500000,2092.000000
42:31:29,1542812250,2018-11-21T14:57:30,2018-11-21T09:57:30,2.004,5105.54,8.04,7.48,9.56,846.29,849.78,212.166672,31.82,1.0512,177,0,15.348,2.10435,4.21,52885,4.033333,4.900000,5.033333,4.033333,4.900000,5.033333,7075808.000000,2093919.125000,310058.718750,16135.900391,4046.866699,2092.000000
42:31:59,1542812280,2018-11-21T14:58:00,2018-11-21T09:58:00,2.005,5106.54,8.06,7.45,9.55,846.39,849.78,210.333328,31.98,1.0511,177,0,15.346,2.11362,4.21,52888,4.066667,5.000000,5.433333,4.066667,5.000000,5.433333,7076466.000000,2094115.625000,310071.281250,16139.799805,4047.366699,2092.000000
42:32:29,1542812310,2018-11-21T14:58:30,2018-11-21T09:58:30,2.004,5107.54,8.05,7.52,9.59,846.37,849.73,209.716660,32.00,1.0511,177,0,15.348,2.10667,4.21,52892,4.700000,5.466667,5.466667,4.700000,5.466667,5.466667,7077206.000000,2094332.500000,310085.968750,16142.133789,4047.366699,2092.000000
42:32:59,1542812340,2018-11-21T14:59:00,2018-11-21T09:59:00,2.006,5108.54,8.08,7.50,9.60,846.39,849.88,213.216660,31.69,1.0512,177,0,15.349,2.11246,4.21,52895,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,7077874.500000,2094525.500000,310106.625000,16144.566406,4047.366699,2092.000000
42:33:29,1542812370,2018-11-21T14:59:30,2018-11-21T09:59:30,2.006,5109.55,8.09,7.52,9.63,846.36,849.80,212.083328,31.79,1.0510,177,0,15.351,2.10841,4.21,52899,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,7078533.500000,2094711.750000,310128.187500,16145.133789,4047.366699,2092.000000
42:33:59,1542812400,2018-11-21T15:00:00,2018-11-21T10:00:00,2.003,5110.55,8.10,7.53,9.65,846.39,849.80,213.266663,31.26,1.0510,177,0,15.349,2.11130,4.21,52902,3.933333,5.266667,5.266667,3.933333,5.266667,5.266667,7079160.500000,2094896.250000,310150.656250,16147.566406,4047.366699,2092.000000
42:34:29,1542812430,2018-11-21T15:00:30,2018-11-21T10:00:30,2.006,5111.55,8.12,7.54,9.65,846.30,849.92,212.516663,31.52,1.0511,177,0,15.349,2.10118,4.21,52905,2.266667,4.200000,4.200000,2.266667,4.200000,4.200000,7079701.500000,2095056.000000,310165.656250,16149.533203,4047.366699,2092.000000
42:34:59,1542812460,2018-11-21T15:01:00,2018-11-21T10:01:00,2.009,5112.56,8.13,7.57,9.60,846.25,849.95,211.116669,31.49,1.0511,177,0,15.349,2.10985,4.21,52909,2.000000,4.300000,4.666667,2.000000,4.300000,4.666667,7080216.500000,2095210.250000,310181.843750,16151.166992,4048.133301,2092.000000
42:35:29,1542812490,2018-11-21T15:01:30,2018-11-21T10:01:30,2.001,5113.56,8.15,7.58,9.67,846.32,849.76,212.583328,32.02,1.0507,177,0,15.348,2.10349,4.12,52905,3.066667,4.233333,4.333333,3.066667,4.233333,4.333333,7080812.500000,2095378.125000,310199.000000,16151.266602,4048.233398,2092.000000
42:35:59,1542812520,2018-11-21T15:02:00,2018-11-21T10:02:00,2.003,5114.56,8.15,7.44,9.65,846.35,850.00,210.833328,32.17,1.0510,177,0,15.342,2.10464,4.13,52889,4.166667,6.200000,6.200000,4.166667,6.200000,6.200000,7081531.500000,2095586.125000,310232.656250,16153.299805,4048.233398,2092.000000
42:36:29,1542812550,2018-11-21T15:02:30,2018-11-21T10:02:30,1.999,5115.55,8.16,7.26,9.68,846.32,850.20,210.866669,31.71,1.0513,177,0,15.340,2.09944,4.12,52872,4.000000,5.266667,6.866667,4.000000,5.266667,6.866667,7082249.500000,2095781.625000,310263.093750,16155.333008,4049.666748,2093.433350
42:36:59,1542812580,2018-11-21T15:03:00,2018-11-21T10:03:00,2.001,5116.55,8.16,7.14,9.68,846.39,850.39,212.750000,31.73,1.0515,177,0,15.337,2.10696,4.12,52856,3.866667,5.100000,6.066667,3.866667,5.100000,6.066667,7082885.000000,2095963.750000,310288.031250,16158.266602,4050.833252,2094.600098
42:37:29,1542812610,2018-11-21T15:03:30,2018-11-21T10:03:30,1.995,5117.54,8.16,7.03,9.65,846.32,850.47,213.283340,32.05,1.0516,177,0,15.337,2.10870,4.11,52840,3.133333,4.600000,4.600000,3.133333,4.600000,4.600000,7083465.500000,2096134.875000,310301.093750,16159.933594,4050.833252,2094.600098
42:37:59,1542812640,2018-11-21T15:04:00,2018-11-21T10:04:00,1.997,5118.54,8.16,6.94,9.68,846.37,850.65,209.550003,32.09,1.0518,177,0,15.338,2.10175,4.11,52824,4.100000,4.900000,4.900000,4.100000,4.900000,4.900000,7084133.500000,2096329.500000,310316.906250,16161.433594,4050.833252,2094.600098
42:38:29,1542812670,2018-11-21T15:04:30,2018-11-21T10:04:30,1.994,5119.54,8.14,6.90,9.65,846.40,850.84,213.166672,31.96,1.0521,177,0,15.336,2.10464,4.11,52808,3.500000,5.033333,5.033333,3.500000,5.033333,5.033333,7084762.000000,2096509.500000,310341.156250,16162.766602,4050.833252,2094.600098
42:38:59,1542812700,2018-11-21T15:05:00,2018-11-21T10:05:00,1.995,5120.53,8.13,6.82,9.70,846.35,850.87,210.683334,32.03,1.0522,177,0,15.333,2.10378,4.11,52792,3.933333,6.100000,6.100000,3.933333,6.100000,6.100000,7085439.500000,2096715.875000,310369.687500,16166.733398,4050.833252,2094.600098
42:39:29,1542812730,2018-11-21T15:05:30,2018-11-21T10:05:30,1.995,5121.53,8.13,6.78,9.66,846.38,850.90,213.183334,32.04,1.0522,177,0,15.331,2.09771,4.10,52775,4.400000,5.566667,5.566667,4.400000,5.566667,5.566667,7086158.000000,2096924.625000,310394.093750,16167.666992,4050.833252,2094.600098
42:39:59,1542812760,2018-11-21T15:06:00,2018-11-21T10:06:00,1.994,5122.52,8.13,6.73,9.63,846.43,850.95,208.866669,32.22,1.0523,177,0,15.332,2.09512,4.10,52759,5.100000,5.933333,7.066667,5.100000,5.933333,7.066667,7086976.000000,2097163.500000,310409.312500,16169.466797,4051.699951,2095.466553
42:40:29,1542812790,2018-11-21T15:06:30,2018-11-21T10:06:30,1.996,5123.52,8.13,6.71,9.66,846.32,850.95,210.000000,32.01,1.0523,177,0,15.330,2.11043,4.11,52743,4.333333,6.600000,7.133333,4.333333,6.600000,7.133333,7087746.500000,2097381.000000,310443.281250,16172.299805,4052.100098,2095.866699
42:40:59,1542812820,2018-11-21T15:07:00,2018-11-21T10:07:00,1.993,5124.52,8.13,6.66,9.65,846.43,850.95,211.750000,32.29,1.0523,177,0,15.332,2.09800,4.10,52726,4.600000,5.433333,6.033333,4.600000,5.433333,6.033333,7088504.000000,2097593.750000,310467.031250,16174.000000,4052.766602,2096.533447
42:41:29,1542812850,2018-11-21T15:07:30,2018-11-21T10:07:30,2.002,5125.52,8.13,6.75,9.65,846.43,850.90,210.033340,32.40,1.0522,177,0,15.340,2.10464,4.21,52735,5.666667,7.000000,7.933333,5.666667,7.000000,7.933333,7089386.000000,2097853.750000,310492.031250,16174.666992,4053.433350,2097.199951
42:41:59,1542812880,2018-11-21T15:08:00,2018-11-21T10:08:00,2.004,5126.52,8.14,6.95,9.67,846.38,850.68,213.100006,32.34,1.0519,177,0,15.341,2.10378,4.21,52744,5.633333,7.200000,7.566667,5.633333,7.200000,7.566667,7090240.500000,2098111.500000,310526.937500,16175.900391,4053.966553,2097.199951
42:42:29,1542812910,2018-11-21T15:08:30,2018-11-21T10:08:30,2.003,5127.52,8.16,7.14,9.68,846.39,850.47,212.666672,32.27,1.0516,177,0,15.346,2.10060,4.21,52751,5.700000,7.200000,8.000000,5.700000,7.200000,8.000000,7091120.000000,2098372.750000,310552.093750,16177.833008,4054.366699,2097.199951
42:42:59,1542812940,2018-11-21T15:09:00,2018-11-21T10:09:00,2.004,5128.52,8.18,7.27,9.66,846.42,850.35,210.333328,32.19,1.0513,177,0,15.346,2.10580,4.21,52759,5.266667,6.533333,8.200000,5.266667,6.533333,8.200000,7091950.000000,2098622.250000,310577.937500,16180.000000,4055.966553,2098.000000
42:43:29,1542812970,2018-11-21T15:09:30,2018-11-21T10:09:30,2.007,5129.52,8.21,7.41,9.71,846.31,850.16,211.850006,32.37,1.0510,177,0,15.347,2.10841,4.21,52765,4.933333,5.833333,6.866667,4.933333,5.833333,6.866667,7092676.500000,2098847.000000,310603.093750,16181.333008,4056.633301,2098.666748
42:43:59,1542813000,2018-11-21T15:10:00,2018-11-21T10:10:00,2.008,5130.53,8.23,7.49,9.74,846.31,850.10,211.283340,32.42,1.0508,177,0,15.349,2.10638,4.21,52772,5.000000,7.400000,7.600000,5.000000,7.400000,7.600000,7093517.500000,2099083.500000,310627.562500,16183.566406,4056.899902,2098.933350
42:44:29,1542813030,2018-11-21T15:10:30,2018-11-21T10:10:30,2.008,5131.53,8.27,7.55,9.76,846.48,850.12,211.399994,32.33,1.0507,177,0,15.349,2.09627,4.21,52778,5.133333,7.733333,7.866667,5.133333,7.733333,7.866667,7094339.000000,2099323.250000,310654.437500,16187.433594,4057.500000,2098.933350
42:44:59,1542813060,2018-11-21T15:11:00,2018-11-21T10:11:00,2.008,5132.54,8.28,7.60,9.78,846.42,849.98,210.716660,32.40,1.0505,177,0,15.350,2.11304,4.21,52784,5.433333,6.900000,7.166667,5.433333,6.900000,7.166667,7095162.500000,2099570.750000,310678.531250,16188.733398,4057.766602,2098.933350
42:45:29,1542813090,2018-11-21T15:11:30,2018-11-21T10:11:30,2.012,5133.55,8.32,7.65,9.81,846.47,850.00,213.616669,31.86,1.0504,178,0,15.349,2.11681,4.21,52790,5.400000,6.700000,6.700000,5.400000,6.700000,6.700000,7095979.000000,2099820.750000,310700.093750,16189.400391,4057.766602,2098.933350
42:45:59,1542813120,2018-11-21T15:12:00,2018-11-21T10:12:00,2.008,5134.55,8.34,7.69,9.85,846.39,849.91,211.316666,31.75,1.0502,178,0,15.318,2.10204,4.21,52796,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7096634.500000,2100007.750000,310719.531250,16189.966797,4057.766602,2098.933350
42:46:29,1542813150,2018-11-21T15:12:30,2018-11-21T10:12:30,2.000,5135.55,8.36,7.75,9.86,846.33,849.93,210.916672,31.89,1.0501,178,0,15.316,2.10725,4.21,52801,4.766667,5.766667,6.666667,4.766667,5.766667,6.666667,7097408.500000,2100225.750000,310739.625000,16191.666992,4058.233398,2098.933350
42:46:59,1542813180,2018-11-21T15:13:00,2018-11-21T10:13:00,2.008,5136.55,8.39,7.78,9.90,846.37,849.95,211.533340,31.98,1.0501,178,0,15.316,2.11101,4.21,52807,4.066667,5.166667,5.366667,4.066667,5.166667,5.366667,7098074.500000,2100419.500000,310764.406250,16193.166992,4058.633301,2098.933350
42:47:29,1542813210,2018-11-21T15:13:30,2018-11-21T10:13:30,2.004,5137.55,8.42,7.83,9.88,846.39,849.97,211.300003,32.09,1.0500,178,0,15.317,2.09540,4.21,52812,4.866667,6.133333,6.133333,4.866667,6.133333,6.133333,7098878.000000,2100648.750000,310793.718750,16194.233398,4058.633301,2098.933350
42:47:59,1542813240,2018-11-21T15:14:00,2018-11-21T10:14:00,2.006,5138.56,8.44,7.84,9.94,846.42,849.86,213.899994,31.41,1.0498,178,0,15.319,2.11014,4.21,52817,4.166667,5.366667,5.366667,4.166667,5.366667,5.366667,7099603.000000,2100858.250000,310812.156250,16194.599609,4058.633301,2098.933350
42:48:29,1542813270,2018-11-21T15:14:30,2018-11-21T10:14:30,2.007,5139.56,8.46,7.87,9.97,846.41,849.95,208.916672,32.05,1.0498,178,0,15.317,2.11275,4.21,52822,4.033333,4.966667,4.966667,4.033333,4.966667,4.966667,7100264.000000,2101049.750000,310831.968750,16195.333008,4058.633301,2098.933350
42:48:59,1542813300,2018-11-21T15:15:00,2018-11-21T10:15:00,2.009,5140.57,8.49,7.92,9.99,846.30,850.05,211.116669,32.15,1.0498,178,0,15.317,2.10609,4.21,52827,5.200000,6.566667,6.566667,5.200000,6.566667,6.566667,7101111.500000,2101293.500000,310852.718750,16196.500000,4058.633301,2098.933350
42:49:29,1542813330,2018-11-21T15:15:30,2018-11-21T10:15:30,2.010,5141.57,8.52,7.91,9.99,846.29,849.99,210.833328,32.17,1.0496,179,0,15.317,2.11014,4.21,52832,5.833333,7.966667,8.333333,5.833333,7.966667,8.333333,7102055.000000,2101565.750000,310881.718750,16198.400391,4059.500000,2098.933350
42:49:59,1542813360,2018-11-21T15:16:00,2018-11-21T10:16:00,2.005,5142.57,8.54,7.92,10.00,846.45,850.07,209.949997,31.95,1.0496,179,0,15.280,2.09339,4.21,52836,7.533333,9.800000,9.933333,7.533333,9.800000,9.933333,7103204.500000,2101888.500000,310929.125000,16199.099609,4059.633301,2098.933350
42:50:29,1542813390,2018-11-21T15:16:30,2018-11-21T10:16:30,2.005,5143.58,8.56,7.93,10.07,846.42,850.04,209.949997,31.45,1.0495,179,0,15.280,2.10291,4.21,52841,5.733333,8.033334,8.633333,5.733333,8.033334,8.633333,7104200.500000,2102168.250000,310960.406250,16200.833008,4060.366699,2098.933350
42:50:59,1542813420,2018-11-21T15:17:00,2018-11-21T10:17:00,2.005,5144.58,8.58,8.00,10.07,846.47,849.95,208.366669,31.28,1.0494,179,0,15.284,2.10407,4.21,52845,5.066667,6.300000,6.300000,5.066667,6.300000,6.300000,7105037.500000,2102408.500000,310982.375000,16202.900391,4060.366699,2098.933350
42:51:29,1542813450,2018-11-21T15:17:30,2018-11-21T10:17:30,2.006,5145.58,8.60,8.00,10.13,846.39,849.92,211.616669,31.28,1.0492,179,0,15.283,2.10667,4.21,52850,5.000000,5.500000,5.500000,5.000000,5.500000,5.500000,7105779.500000,2102627.500000,311001.031250,16203.299805,4060.366699,2098.933350
42:51:59,1542813480,2018-11-21T15:18:00,2018-11-21T10:18:00,2.012,5146.59,8.63,8.03,10.10,846.43,849.99,208.083328,31.52,1.0492,180,0,15.284,2.11536,4.21,52854,5.033333,5.700000,6.933333,5.033333,5.700000,6.933333,7106653.500000,2102875.250000,311020.781250,16204.166992,4061.233398,2099.800049
42:52:29,1542813510,2018-11-21T15:18:30,2018-11-21T10:18:30,2.008,5147.60,8.65,8.04,10.10,846.40,849.93,208.766663,31.27,1.0491,180,0,15.267,2.09569,4.21,52858,5.600000,7.666667,7.666667,5.600000,7.666667,7.666667,7107608.000000,2103145.000000,311045.906250,16204.333008,4061.233398,2099.800049
42:52:59,1542813540,2018-11-21T15:19:00,2018-11-21T10:19:00,1.998,5148.59,8.66,8.05,10.16,846.39,849.98,208.316666,31.41,1.0491,180,0,15.265,2.10204,4.21,52862,5.366667,8.300000,8.300000,5.366667,8.300000,8.300000,7108494.500000,2103404.500000,311083.375000,16205.900391,4061.233398,2099.800049
42:53:29,1542813570,2018-11-21T15:19:30,2018-11-21T10:19:30,2.003,5149.59,8.70,8.07,10.17,846.44,850.07,209.733337,31.39,1.0490,180,0,15.265,2.10696,4.21,52866,5.900000,8.600000,8.600000,5.900000,8.600000,8.600000,7109405.500000,2103680.250000,311109.343750,16206.799805,4061.233398,2099.800049
42:53:59,1542813600,2018-11-21T15:20:00,2018-11-21T10:20:00,2.007,5150.60,8.72,8.08,10.19,846.41,849.99,213.483337,31.45,1.0489,180,0,15.267,2.10522,4.21,52870,6.933333,8.766666,9.100000,6.933333,8.766666,9.100000,7110466.000000,2103988.500000,311134.718750,16208.533203,4061.733398,2099.800049
42:54:29,1542813630,2018-11-21T15:20:30,2018-11-21T10:20:30,2.013,5151.61,8.74,8.10,10.25,846.33,850.01,212.833328,31.54,1.0488,181,0,15.267,2.10870,4.21,52874,8.466666,10.266666,12.000000,8.466666,10.266666,12.000000,7111632.000000,2104325.500000,311174.312500,16213.133789,4062.966553,2100.666748
42:54:59,1542813660,2018-11-21T15:21:00,2018-11-21T10:21:00,2.006,5152.61,8.76,8.12,10.25,846.46,850.08,211.066666,31.48,1.0488,181,0,15.229,2.10060,4.21,52878,7.433333,11.133333,11.133333,7.433333,11.133333,11.133333,7112778.500000,2104654.250000,311227.281250,16215.366211,4062.966553,2100.666748
42:55:29,1542813690,2018-11-21T15:21:30,2018-11-21T10:21:30,2.004,5153.61,8.77,8.13,10.26,846.42,849.95,210.949997,31.47,1.0486,181,0,15.233,2.10638,4.21,52882,7.800000,9.600000,9.600000,7.800000,9.600000,9.600000,7113905.500000,2104983.250000,311263.031250,16217.633789,4062.966553,2100.666748
42:55:59,1542813720,2018-11-21T15:22:00,2018-11-21T10:22:00,2.002,5154.61,8.79,8.13,10.28,846.31,850.00,210.083328,31.44,1.0486,181,0,15.231,2.08705,4.21,52886,8.233334,9.566667,9.566667,8.233334,9.566667,9.566667,7115035.000000,2105318.000000,311296.968750,16219.000000,4062.966553,2100.666748
42:56:29,1542813750,2018-11-21T15:22:30,2018-11-21T10:22:30,2.001,5155.60,8.81,8.16,10.30,846.31,850.02,212.000000,31.26,1.0486,181,0,15.231,2.08849,4.21,52889,6.933333,8.466666,8.466666,6.933333,8.466666,8.466666,7116088.000000,2105613.750000,311328.437500,16219.799805,4062.966553,2100.666748
42:56:59,1542813780,2018-11-21T15:23:00,2018-11-21T10:23:00,1.999,5156.60,8.84,8.18,10.32,846.33,850.09,208.583328,31.16,1.0485,181,0,15.230,2.08964,4.21,52893,9.433333,11.933333,11.933333,9.433333,11.933333,11.933333,7117403.000000,2106007.250000,311375.906250,16221.066406,4062.966553,2100.666748
42:57:29,1542813810,2018-11-21T15:23:30,2018-11-21T10:23:30,2.002,5157.60,8.84,8.18,10.34,846.44,849.93,212.883331,31.20,1.0483,181,0,15.229,2.09742,4.21,52896,11.066667,13.800000,16.033333,11.066667,13.800000,16.033333,7118915.000000,2106455.000000,311428.156250,16225.733398,4065.000000,2102.066650
42:57:59,1542813840,2018-11-21T15:24:00,2018-11-21T10:24:00,2.000,5158.60,8.87,8.18,10.38,846.46,850.06,210.116669,31.40,1.0484,181,0,15.233,2.09223,4.21,52900,9.733334,12.200000,12.966666,9.733334,12.200000,12.966666,7120267.500000,2106853.000000,311472.531250,16227.433594,4066.199951,2102.433350
42:58:29,1542813870,2018-11-21T15:24:30,2018-11-21T10:24:30,2.003,5159.60,8.89,8.22,10.38,846.48,850.05,208.783340,31.06,1.0483,181,0,15.230,2.10118,4.21,52903,8.500000,11.466666,11.600000,8.500000,11.466666,11.600000,7121528.000000,2107226.750000,311518.312500,16228.433594,4066.466553,2102.433350
42:58:59,1542813900,2018-11-21T15:25:00,2018-11-21T10:25:00,2.004,5160.60,8.91,8.23,10.36,846.37,850.09,211.000000,30.63,1.0483,181,0,15.234,2.08734,4.21,52907,5.800000,8.200000,8.833333,5.800000,8.200000,8.833333,7122482.500000,2107499.000000,311550.875000,16229.833008,4067.233398,2103.199951
42:59:29,1542813930,2018-11-21T15:25:30,2018-11-21T10:25:30,2.004,5161.60,8.92,8.26,10.41,846.37,850.04,210.300003,30.50,1.0482,181,0,15.229,2.09512,4.21,52910,5.766667,6.733333,6.833333,5.766667,6.733333,6.833333,7123414.000000,2107763.000000,311575.187500,16230.599609,4067.333252,2103.300049
42:59:59,1542813960,2018-11-21T15:26:00,2018-11-21T10:26:00,2.002,5162.60,8.96,8.23,10.40,846.41,850.11,211.366669,30.38,1.0481,181,0,15.226,2.10002,4.13,52909,5.900000,8.533334,8.533334,5.900000,8.533334,8.533334,7124354.000000,2108031.500000,311608.218750,16232.799805,4067.333252,2103.300049
43:00:29,1542813990,2018-11-21T15:26:30,2018-11-21T10:26:30,1.996,5163.59,8.97,8.15,10.45,846.49,850.26,209.783340,30.35,1.0483,181,0,15.224,2.10118,4.13,52893,6.433333,8.566667,8.866667,6.433333,8.566667,8.866667,7125310.000000,2108309.750000,311644.812500,16234.799805,4068.133301,2103.300049
43:00:59,1542814020,2018-11-21T15:27:00,2018-11-21T10:27:00,1.996,5164.59,8.98,7.98,10.46,846.36,850.37,208.333328,30.14,1.0484,181,0,15.227,2.08734,4.12,52877,5.533333,8.000000,8.066667,5.533333,8.000000,8.066667,7126256.000000,2108569.500000,311673.531250,16237.200195,4068.699951,2103.300049
43:01:29,1542814050,2018-11-21T15:27:30,2018-11-21T10:27:30,1.996,5165.59,8.98,7.86,10.44,846.49,850.48,209.100006,29.86,1.0486,181,0,15.221,2.09944,4.12,52861,6.533333,8.566667,8.866667,6.533333,8.566667,8.866667,7127221.000000,2108857.500000,311710.718750,16239.000000,4069.100098,2103.300049
43:01:59,1542814080,2018-11-21T15:28:00,2018-11-21T10:28:00,1.994,5166.58,8.99,7.76,10.44,846.41,850.71,212.233337,29.74,1.0488,181,0,15.223,2.09339,4.12,52845,6.000000,8.266666,8.266666,6.000000,8.266666,8.266666,7128158.000000,2109138.750000,311737.156250,16240.200195,4069.100098,2103.300049
43:02:29,1542814110,2018-11-21T15:28:30,2018-11-21T10:28:30,1.993,5167.58,8.99,7.73,10.47,846.41,850.82,210.816666,30.01,1.0489,181,0,15.221,2.09051,4.11,52829,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,7128986.000000,2109388.000000,311768.031250,16241.033203,4069.100098,2103.300049
43:02:59,1542814140,2018-11-21T15:29:00,2018-11-21T10:29:00,1.992,5168.58,9.00,7.63,10.49,846.38,850.94,207.399994,30.47,1.0490,181,0,15.221,2.09339,4.12,52813,7.366667,8.333333,8.333333,7.366667,8.333333,8.333333,7130031.000000,2109698.500000,311785.218750,16242.533203,4069.100098,2103.300049
43:03:29,1542814170,2018-11-21T15:29:30,2018-11-21T10:29:30,1.991,5169.57,9.00,7.57,10.53,846.38,851.16,210.016663,30.58,1.0493,181,0,15.221,2.07873,4.11,52796,6.066667,8.666667,8.666667,6.066667,8.666667,8.666667,7130994.500000,2109987.000000,311812.187500,16244.666992,4069.100098,2103.300049
43:03:59,1542814200,2018-11-21T15:30:00,2018-11-21T10:30:00,1.992,5170.57,9.00,7.53,10.48,846.35,851.13,209.466660,30.75,1.0492,181,0,15.218,2.09598,4.11,52780,5.700000,7.966667,7.966667,5.700000,7.966667,7.966667,7131955.500000,2110258.000000,311842.562500,16246.666992,4069.100098,2103.300049
43:04:29,1542814230,2018-11-21T15:30:30,2018-11-21T10:30:30,1.992,5171.56,9.02,7.48,10.49,846.40,851.23,209.166672,30.35,1.0493,181,0,15.215,2.09195,4.10,52764,5.566667,8.000000,8.000000,5.566667,8.000000,8.000000,7132871.500000,2110531.000000,311879.031250,16246.833008,4069.100098,2103.300049
43:04:59,1542814260,2018-11-21T15:31:00,2018-11-21T10:31:00,1.991,5172.56,9.03,7.48,10.52,846.45,851.18,210.300003,30.04,1.0492,181,0,15.217,2.08504,4.11,52748,5.666667,6.900000,7.066667,5.666667,6.900000,7.066667,7133733.500000,2110788.250000,311905.875000,16247.000000,4069.266602,2103.466553
43:05:29,1542814290,2018-11-21T15:31:30,2018-11-21T10:31:30,2.000,5173.56,9.04,7.59,10.51,846.42,851.09,207.750000,29.78,1.0491,181,0,15.223,2.10031,4.21,52757,5.000000,7.100000,8.333333,5.000000,7.100000,8.333333,7134530.500000,2111030.750000,311934.781250,16250.233398,4070.833252,2104.199951
43:05:59,1542814320,2018-11-21T15:32:00,2018-11-21T10:32:00,2.000,5174.56,9.06,7.82,10.54,846.39,850.87,208.316666,29.66,1.0487,181,0,15.226,2.09396,4.21,52765,4.533333,5.200000,5.200000,4.533333,5.200000,5.200000,7135248.000000,2111244.500000,311958.812500,16250.233398,4070.833252,2104.199951
43:06:29,1542814350,2018-11-21T15:32:30,2018-11-21T10:32:30,2.005,5175.56,9.10,7.94,10.59,846.38,850.60,211.300003,29.53,1.0483,181,0,15.229,2.10783,4.21,52772,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,7135884.500000,2111430.250000,311980.187500,16250.533203,4070.833252,2104.199951
43:06:59,1542814380,2018-11-21T15:33:00,2018-11-21T10:33:00,2.005,5176.56,9.13,8.09,10.60,846.40,850.54,214.166672,29.38,1.0481,181,0,15.230,2.10551,4.21,52779,3.300000,4.100000,4.100000,3.300000,4.100000,4.100000,7136493.000000,2111598.000000,311992.093750,16251.099609,4070.833252,2104.199951
43:07:29,1542814410,2018-11-21T15:33:30,2018-11-21T10:33:30,2.006,5177.56,9.16,8.19,10.59,846.52,850.48,208.833328,29.53,1.0479,181,0,15.231,2.10118,4.21,52786,4.666667,5.566667,5.566667,4.666667,5.566667,5.566667,7137218.000000,2111811.750000,312011.281250,16251.633789,4070.833252,2104.199951
43:07:59,1542814440,2018-11-21T15:34:00,2018-11-21T10:34:00,2.007,5178.57,9.19,8.29,10.63,846.42,850.36,212.550003,29.54,1.0476,181,0,15.233,2.10320,4.21,52792,4.333333,5.533333,6.266667,4.333333,5.533333,6.266667,7137888.000000,2112013.250000,312041.281250,16253.066406,4071.199951,2104.199951
43:08:29,1542814470,2018-11-21T15:34:30,2018-11-21T10:34:30,2.007,5179.57,9.21,8.36,10.68,846.36,850.22,211.266663,29.91,1.0474,181,0,15.234,2.09310,4.21,52798,5.066667,6.600000,7.100000,5.066667,6.600000,7.100000,7138711.500000,2112252.750000,312066.312500,16255.066406,4071.699951,2104.199951
43:08:59,1542814500,2018-11-21T15:35:00,2018-11-21T10:35:00,2.010,5180.57,9.26,8.45,10.74,846.40,850.24,214.449997,30.01,1.0472,181,0,15.236,2.10291,4.21,52804,4.433333,5.233333,5.800000,4.433333,5.233333,5.800000,7139479.000000,2112475.500000,312080.812500,16255.966797,4072.233398,2104.733398
43:09:29,1542814530,2018-11-21T15:35:30,2018-11-21T10:35:30,2.011,5181.58,9.30,8.49,10.76,846.44,850.23,214.149994,29.72,1.0470,181,0,15.237,2.09858,4.21,52809,5.933333,7.700000,8.033334,5.933333,7.700000,8.033334,7140416.000000,2112749.500000,312105.062500,16256.299805,4072.566650,2105.066650
43:09:59,1542814560,2018-11-21T15:36:00,2018-11-21T10:36:00,2.011,5182.58,9.32,8.59,10.80,846.44,850.25,210.783340,29.50,1.0470,182,0,15.237,2.11391,4.21,52815,4.733333,6.366667,6.366667,4.733333,6.366667,6.366667,7141192.500000,2112979.250000,312134.062500,16257.099609,4072.566650,2105.066650
43:10:29,1542814590,2018-11-21T15:36:30,2018-11-21T10:36:30,2.005,5183.58,9.35,8.60,10.81,846.36,850.37,211.933334,29.85,1.0470,182,0,15.203,2.10609,4.21,52820,5.400000,6.666667,6.733333,5.400000,6.666667,6.733333,7142040.500000,2113226.500000,312155.593750,16257.666992,4072.733398,2105.233398
43:10:59,1542814620,2018-11-21T15:37:00,2018-11-21T10:37:00,2.005,5184.59,9.39,8.67,10.85,846.38,850.12,211.283340,29.92,1.0465,182,0,15.203,2.10175,4.21,52825,5.933333,6.566667,8.233334,5.933333,6.566667,8.233334,7142962.500000,2113489.750000,312174.718750,16259.533203,4074.066650,2106.533447
43:11:29,1542814650,2018-11-21T15:37:30,2018-11-21T10:37:30,2.007,5185.59,9.42,8.70,10.86,846.36,850.09,212.566666,29.93,1.0464,182,0,15.203,2.10089,4.21,52830,7.533333,8.700000,11.533334,7.533333,8.700000,11.533334,7144037.000000,2113817.000000,312204.906250,16262.366211,4076.899902,2108.533447
43:11:59,1542814680,2018-11-21T15:38:00,2018-11-21T10:38:00,2.007,5186.59,9.44,8.71,10.86,846.37,849.98,211.366669,29.82,1.0462,182,0,15.203,2.09281,4.21,52835,7.066667,9.800000,10.833333,7.066667,9.800000,10.833333,7145143.000000,2114132.500000,312241.281250,16264.366211,4077.533447,2109.166748
43:12:29,1542814710,2018-11-21T15:38:30,2018-11-21T10:38:30,2.006,5187.60,9.47,8.73,10.92,846.33,849.99,209.949997,29.55,1.0461,182,0,15.203,2.09742,4.21,52840,6.266667,9.100000,9.233334,6.266667,9.100000,9.233334,7146134.000000,2114416.750000,312282.562500,16266.766602,4077.766602,2109.399902
43:12:59,1542814740,2018-11-21T15:39:00,2018-11-21T10:39:00,2.008,5188.60,9.51,8.78,10.94,846.53,850.06,213.616669,29.27,1.0460,182,0,15.203,2.09771,4.21,52844,5.566667,8.133333,8.233334,5.566667,8.133333,8.233334,7147011.500000,2114675.250000,312319.875000,16268.033203,4077.766602,2109.399902
43:13:29,1542814770,2018-11-21T15:39:30,2018-11-21T10:39:30,2.009,5189.61,9.53,8.81,10.98,846.37,850.05,210.649994,29.65,1.0459,182,0,15.204,2.09656,4.21,52849,5.933333,6.933333,6.933333,5.933333,6.933333,6.933333,7147935.000000,2114945.000000,312337.031250,16268.433594,4077.766602,2109.399902
43:13:59,1542814800,2018-11-21T15:40:00,2018-11-21T10:40:00,2.007,5190.61,9.54,8.85,11.00,846.40,850.00,212.949997,29.49,1.0458,182,0,15.205,2.09713,4.21,52853,5.200000,6.100000,7.366667,5.200000,6.100000,7.366667,7148865.500000,2115188.250000,312357.531250,16269.633789,4078.966553,2110.133301
43:14:29,1542814830,2018-11-21T15:40:30,2018-11-21T10:40:30,2.010,5191.61,9.57,8.86,11.02,846.46,850.17,209.600006,28.74,1.0460,182,0,15.204,2.09656,4.21,52858,6.166667,7.933333,8.133333,6.166667,7.933333,8.133333,7149806.000000,2115469.750000,312385.718750,16271.666992,4079.500000,2110.266602
43:14:59,1542814860,2018-11-21T15:41:00,2018-11-21T10:41:00,2.011,5192.62,9.60,8.85,11.06,846.46,850.17,212.433334,28.81,1.0459,182,0,15.205,2.09310,4.21,52862,9.766666,14.133333,14.133333,9.766666,14.133333,14.133333,7151157.000000,2115883.500000,312438.500000,16278.099609,4079.500000,2110.266602
43:15:29,1542814890,2018-11-21T15:41:30,2018-11-21T10:41:30,2.010,5193.63,9.63,8.93,11.06,846.43,850.13,208.383331,28.86,1.0457,182,0,15.204,2.10031,4.21,52866,9.400000,13.833333,15.233334,9.400000,13.833333,15.233334,7152537.000000,2116300.750000,312502.937500,16283.299805,4081.500000,2110.933350
43:15:59,1542814920,2018-11-21T15:42:00,2018-11-21T10:42:00,2.012,5194.63,9.65,8.93,11.08,846.45,850.19,211.866669,29.25,1.0457,183,0,15.205,2.10233,4.21,52871,8.833333,11.700000,12.733334,8.833333,11.700000,12.733334,7153844.500000,2116678.750000,312547.062500,16287.433594,4082.833252,2111.866699
43:16:29,1542814950,2018-11-21T15:42:30,2018-11-21T10:42:30,2.005,5195.63,9.67,8.96,11.15,846.37,850.20,205.716660,29.41,1.0456,183,0,15.172,2.09598,4.21,52875,7.066667,9.566667,9.633333,7.066667,9.566667,9.633333,7155000.500000,2117011.250000,312586.281250,16288.200195,4083.133301,2112.000000
43:16:59,1542814980,2018-11-21T15:43:00,2018-11-21T10:43:00,2.006,5196.64,9.70,9.00,11.16,846.41,850.14,210.199997,29.61,1.0454,183,0,15.174,2.10580,4.21,52879,8.733334,10.000000,10.700000,8.733334,10.000000,10.700000,7156183.000000,2117360.750000,312626.812500,16289.633789,4083.833252,2112.000000
43:17:29,1542815010,2018-11-21T15:43:30,2018-11-21T10:43:30,2.006,5197.64,9.72,8.99,11.15,846.46,850.13,210.516663,29.94,1.0453,183,0,15.172,2.09742,4.21,52883,8.533334,10.000000,10.766666,8.533334,10.000000,10.766666,7157390.000000,2117708.750000,312657.406250,16290.966797,4085.033447,2112.766602
43:17:59,1542815040,2018-11-21T15:44:00,2018-11-21T10:44:00,2.007,5198.64,9.75,8.98,11.19,846.45,850.07,210.649994,29.73,1.0451,183,0,15.173,2.09713,4.21,52886,8.766666,10.866667,11.100000,8.766666,10.866667,11.100000,7158618.000000,2118067.500000,312702.718750,16292.366211,4085.566650,2112.866699
43:18:29,1542815070,2018-11-21T15:44:30,2018-11-21T10:44:30,2.008,5199.65,9.77,9.02,11.23,846.53,850.04,208.233337,29.54,1.0450,183,0,15.171,2.10320,4.21,52890,9.633333,12.500000,12.500000,9.633333,12.500000,12.500000,7160048.000000,2118486.750000,312754.562500,16292.966797,4085.566650,2112.866699
43:18:59,1542815100,2018-11-21T15:45:00,2018-11-21T10:45:00,2.008,5200.65,9.78,9.08,11.21,846.45,850.22,211.916672,29.22,1.0452,183,0,15.173,2.10031,4.21,52894,9.966666,13.300000,13.300000,9.966666,13.300000,13.300000,7161533.500000,2118909.500000,312810.656250,16294.933594,4085.566650,2112.866699
43:19:29,1542815130,2018-11-21T15:45:30,2018-11-21T10:45:30,2.009,5201.66,9.81,9.08,11.23,846.44,850.11,210.316666,29.45,1.0450,183,0,15.173,2.10233,4.21,52897,9.033334,10.933333,10.933333,9.033334,10.933333,10.933333,7162828.500000,2119283.750000,312849.562500,16295.000000,4085.566650,2112.866699
43:19:59,1542815160,2018-11-21T15:46:00,2018-11-21T10:46:00,2.007,5202.66,9.83,9.10,11.27,846.41,850.23,212.600006,29.29,1.0450,183,0,15.173,2.09656,4.21,52901,8.266666,9.700000,9.700000,8.266666,9.700000,9.700000,7164079.000000,2119637.500000,312877.937500,16295.299805,4085.566650,2112.866699
43:20:29,1542815190,2018-11-21T15:46:30,2018-11-21T10:46:30,2.009,5203.67,9.85,9.10,11.28,846.38,850.07,211.366669,29.13,1.0448,183,0,15.174,2.09944,4.21,52904,6.133333,7.366667,7.366667,6.133333,7.366667,7.366667,7165065.500000,2119923.750000,312905.875000,16295.866211,4085.566650,2112.866699
43:20:59,1542815220,2018-11-21T15:47:00,2018-11-21T10:47:00,2.008,5204.67,9.87,9.12,11.31,846.40,850.17,211.283340,29.01,1.0448,183,0,15.173,2.09512,4.21,52908,6.100000,6.966667,6.966667,6.100000,6.966667,6.966667,7165994.500000,2120202.250000,312936.000000,16296.099609,4085.566650,2112.866699
43:21:29,1542815250,2018-11-21T15:47:30,2018-11-21T10:47:30,2.008,5205.67,9.88,9.16,11.35,846.56,850.14,211.233337,29.01,1.0448,183,0,15.174,2.10089,4.21,52911,6.166667,7.833333,7.933333,6.166667,7.833333,7.933333,7166971.500000,2120499.000000,312958.468750,16298.599609,4085.666748,2112.966553
43:21:59,1542815280,2018-11-21T15:48:00,2018-11-21T10:48:00,2.010,5206.68,9.92,9.16,11.35,846.37,850.19,211.199997,29.33,1.0446,183,0,15.174,2.10146,4.21,52915,6.000000,6.866667,7.866667,6.000000,6.866667,7.866667,7167917.000000,2120775.500000,312988.781250,16299.933594,4086.433350,2113.733398
43:22:29,1542815310,2018-11-21T15:48:30,2018-11-21T10:48:30,2.010,5207.69,9.94,9.19,11.41,846.42,850.10,211.833328,29.38,1.0445,183,0,15.174,2.09887,4.21,52918,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,7168901.000000,2121058.750000,313011.937500,16300.233398,4086.433350,2113.733398
43:22:59,1542815340,2018-11-21T15:49:00,2018-11-21T10:49:00,2.003,5208.69,9.95,9.10,11.39,846.33,850.20,209.566666,29.19,1.0445,183,0,15.168,2.08677,4.13,52902,5.833333,6.366667,6.366667,5.833333,6.366667,6.366667,7169850.000000,2121327.750000,313036.187500,16300.233398,4086.433350,2113.733398
43:23:29,1542815370,2018-11-21T15:49:30,2018-11-21T10:49:30,2.003,5209.69,9.98,8.98,11.39,846.36,850.41,210.666672,28.81,1.0447,183,0,15.166,2.08878,4.13,52887,5.633333,7.533333,7.533333,5.633333,7.533333,7.533333,7170776.500000,2121601.000000,313067.843750,16301.566406,4086.433350,2113.733398
43:23:59,1542815400,2018-11-21T15:50:00,2018-11-21T10:50:00,2.003,5210.69,9.98,8.82,11.40,846.33,850.59,212.683334,29.20,1.0449,183,0,15.167,2.09166,4.12,52870,5.100000,7.800000,9.066667,5.100000,7.800000,9.066667,7171711.500000,2121863.000000,313101.906250,16304.466797,4087.300049,2114.600098
43:24:29,1542815430,2018-11-21T15:50:30,2018-11-21T10:50:30,2.002,5211.69,9.98,8.73,11.39,846.36,850.88,212.333328,28.90,1.0453,183,0,15.165,2.09051,4.12,52854,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,7172649.500000,2122139.750000,313127.312500,16306.833008,4087.300049,2114.600098
43:24:59,1542815460,2018-11-21T15:51:00,2018-11-21T10:51:00,2.000,5212.68,9.99,8.65,11.44,846.32,850.99,209.466660,29.04,1.0454,183,0,15.160,2.09540,4.11,52838,5.933333,7.833333,9.233334,5.933333,7.833333,9.233334,7173605.000000,2122423.000000,313162.562500,16310.833008,4089.233398,2114.600098
43:25:29,1542815490,2018-11-21T15:51:30,2018-11-21T10:51:30,1.998,5213.68,9.99,8.57,11.43,846.38,851.01,211.550003,29.00,1.0454,183,0,15.160,2.08792,4.12,52822,5.866667,6.433333,7.433333,5.866667,6.433333,7.433333,7174546.500000,2122692.500000,313190.500000,16312.366211,4090.766602,2114.600098
43:25:59,1542815520,2018-11-21T15:52:00,2018-11-21T10:52:00,1.998,5214.68,9.99,8.50,11.45,846.40,851.04,210.483337,29.17,1.0454,183,0,15.159,2.09512,4.11,52806,5.633333,6.233333,6.800000,5.633333,6.233333,6.800000,7175482.000000,2122958.500000,313215.000000,16313.933594,4091.566650,2114.600098
43:26:29,1542815550,2018-11-21T15:52:30,2018-11-21T10:52:30,2.000,5215.68,10.01,8.44,11.45,846.37,851.22,212.149994,29.56,1.0456,183,0,15.159,2.10060,4.11,52790,5.666667,7.033333,7.500000,5.666667,7.033333,7.500000,7176438.500000,2123237.750000,313240.406250,16315.066406,4092.133301,2114.600098
43:26:59,1542815580,2018-11-21T15:53:00,2018-11-21T10:53:00,1.999,5216.68,10.01,8.41,11.43,846.48,851.27,211.550003,29.27,1.0456,183,0,15.159,2.08073,4.11,52774,6.766667,10.266666,10.433333,6.766667,10.266666,10.433333,7177578.000000,2123564.250000,313280.125000,16317.299805,4092.466553,2114.600098
43:27:29,1542815610,2018-11-21T15:53:30,2018-11-21T10:53:30,1.999,5217.67,10.01,8.44,11.48,846.29,851.33,208.616669,29.10,1.0457,183,0,15.160,2.09396,4.10,52757,5.900000,8.066667,8.066667,5.900000,8.066667,8.066667,7178579.500000,2123853.000000,313312.343750,16319.266602,4092.466553,2114.600098
43:27:59,1542815640,2018-11-21T15:54:00,2018-11-21T10:54:00,1.999,5218.67,10.01,8.37,11.49,846.42,851.27,212.333328,29.16,1.0456,183,0,15.158,2.08418,4.11,52741,5.600000,6.766667,6.766667,5.600000,6.766667,6.766667,7179485.000000,2124110.250000,313339.531250,16320.133789,4092.466553,2114.600098
43:28:29,1542815670,2018-11-21T15:54:30,2018-11-21T10:54:30,2.000,5219.67,10.02,8.33,11.47,846.40,851.43,213.316666,28.97,1.0458,183,0,15.158,2.09166,4.10,52725,5.700000,6.566667,6.566667,5.700000,6.566667,6.566667,7180400.500000,2124374.500000,313369.125000,16320.166992,4092.466553,2114.600098
43:28:59,1542815700,2018-11-21T15:55:00,2018-11-21T10:55:00,1.999,5220.66,10.03,8.30,11.45,846.34,851.29,211.550003,28.89,1.0456,183,0,15.159,2.09367,4.11,52709,5.233333,6.733333,6.733333,5.233333,6.733333,6.733333,7181266.000000,2124624.000000,313397.531250,16321.000000,4092.466553,2114.600098
43:29:29,1542815730,2018-11-21T15:55:30,2018-11-21T10:55:30,1.999,5221.66,10.03,8.30,11.48,846.32,851.45,211.216660,29.09,1.0458,183,0,15.158,2.09137,4.10,52693,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,7182158.000000,2124880.250000,313425.906250,16321.133789,4092.466553,2114.600098
43:29:59,1542815760,2018-11-21T15:56:00,2018-11-21T10:56:00,2.006,5222.66,10.05,8.43,11.44,846.39,851.26,209.066666,29.15,1.0455,183,0,15.166,2.09051,4.21,52703,5.200000,7.200000,7.200000,5.200000,7.200000,7.200000,7183046.000000,2125136.750000,313461.875000,16321.866211,4092.466553,2114.600098
43:30:29,1542815790,2018-11-21T15:56:30,2018-11-21T10:56:30,2.008,5223.67,10.06,8.67,11.48,846.29,850.97,210.866669,29.09,1.0451,183,0,15.168,2.10118,4.21,52712,6.433333,8.633333,8.633333,6.433333,8.633333,8.633333,7184085.500000,2125431.000000,313500.125000,16321.866211,4092.466553,2114.600098
43:30:59,1542815820,2018-11-21T15:57:00,2018-11-21T10:57:00,2.010,5224.67,10.09,8.87,11.56,846.46,850.74,209.216660,28.39,1.0447,183,0,15.171,2.09829,4.21,52721,5.266667,6.100000,6.100000,5.266667,6.100000,6.100000,7185013.500000,2125691.000000,313520.593750,16321.866211,4092.466553,2114.600098
43:31:29,1542815850,2018-11-21T15:57:30,2018-11-21T10:57:30,2.011,5225.68,10.12,9.03,11.53,846.32,850.71,209.699997,28.23,1.0446,184,0,15.172,2.10378,4.21,52729,4.800000,6.133333,6.133333,4.800000,6.133333,6.133333,7185740.500000,2125912.500000,313552.187500,16323.099609,4092.466553,2114.600098
43:31:59,1542815880,2018-11-21T15:58:00,2018-11-21T10:58:00,2.006,5226.68,10.15,9.07,11.58,846.42,850.44,210.416672,28.27,1.0441,184,0,15.140,2.10580,4.21,52736,5.033333,6.733333,7.266667,5.033333,6.733333,7.266667,7186591.500000,2126153.750000,313585.031250,16325.500000,4093.066650,2115.199951
43:32:29,1542815910,2018-11-21T15:58:30,2018-11-21T10:58:30,2.008,5227.69,10.18,9.21,11.61,846.47,850.38,212.149994,28.29,1.0439,184,0,15.142,2.09800,4.21,52744,5.000000,6.200000,7.333333,5.000000,6.200000,7.333333,7187392.000000,2126380.500000,313613.375000,16329.500000,4094.199951,2116.333252
43:32:59,1542815940,2018-11-21T15:59:00,2018-11-21T10:59:00,2.009,5228.69,10.20,9.32,11.62,846.41,850.24,206.433334,28.29,1.0437,184,0,15.140,2.10204,4.21,52751,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,7188216.500000,2126616.750000,313658.343750,16330.666992,4094.300049,2116.433350
43:33:29,1542815970,2018-11-21T15:59:30,2018-11-21T10:59:30,2.009,5229.70,10.24,9.37,11.68,846.38,850.30,213.350006,28.02,1.0436,184,0,15.142,2.10175,4.21,52758,5.266667,6.133333,6.966667,5.266667,6.133333,6.966667,7189069.000000,2126861.250000,313684.593750,16331.433594,4095.066650,2117.199951
43:33:59,1542816000,2018-11-21T16:00:00,2018-11-21T11:00:00,2.011,5230.70,10.26,9.46,11.72,846.32,850.17,211.766663,28.12,1.0434,184,0,15.143,2.09656,4.21,52764,5.366667,6.866667,6.866667,5.366667,6.866667,6.866667,7189942.000000,2127113.000000,313716.000000,16331.433594,4095.066650,2117.199951
43:34:29,1542816030,2018-11-21T16:00:30,2018-11-21T11:00:30,2.011,5231.71,10.31,9.50,11.73,846.36,850.13,211.466660,27.82,1.0432,184,0,15.146,2.09569,4.21,52771,5.933333,6.966667,6.966667,5.933333,6.966667,6.966667,7190908.500000,2127388.750000,313743.093750,16331.666992,4095.066650,2117.199951
43:34:59,1542816060,2018-11-21T16:01:00,2018-11-21T11:01:00,2.011,5232.72,10.33,9.53,11.72,846.33,850.15,212.266663,28.08,1.0431,184,0,15.145,2.08878,4.21,52777,5.233333,6.900000,6.900000,5.233333,6.900000,6.900000,7191721.000000,2127633.250000,313773.406250,16334.233398,4095.066650,2117.199951
43:35:29,1542816090,2018-11-21T16:01:30,2018-11-21T11:01:30,2.011,5233.72,10.38,9.61,11.79,846.35,850.14,210.433334,28.02,1.0429,185,0,15.146,2.09685,4.21,52783,5.400000,6.233333,6.733333,5.400000,6.233333,6.733333,7192615.000000,2127879.000000,313795.000000,16335.799805,4095.899902,2117.199951
43:35:59,1542816120,2018-11-21T16:02:00,2018-11-21T11:02:00,2.007,5234.73,10.40,9.67,11.85,846.37,850.10,210.766663,28.08,1.0428,185,0,15.110,2.08705,4.21,52789,6.866667,9.200000,10.566667,6.866667,9.200000,10.566667,7193688.500000,2128185.250000,313823.687500,16339.533203,4097.433105,2117.833252
43:36:29,1542816150,2018-11-21T16:02:30,2018-11-21T11:02:30,2.008,5235.73,10.43,9.71,11.85,846.39,850.04,208.449997,28.12,1.0426,185,0,15.112,2.09829,4.21,52795,6.233333,9.733334,11.333333,6.233333,9.733334,11.333333,7194736.500000,2128493.500000,313864.875000,16345.733398,4098.866699,2118.066650
43:36:59,1542816180,2018-11-21T16:03:00,2018-11-21T11:03:00,2.007,5236.73,10.46,9.71,11.90,846.33,850.09,212.149994,28.38,1.0425,185,0,15.111,2.08878,4.21,52800,7.400000,11.733334,14.900000,7.400000,11.733334,14.900000,7195895.500000,2128848.000000,313927.625000,16353.966797,4102.066895,2119.166748
43:37:29,1542816210,2018-11-21T16:03:30,2018-11-21T11:03:30,2.008,5237.74,10.49,9.76,11.91,846.33,850.16,211.483337,28.38,1.0425,185,0,15.111,2.09742,4.21,52806,7.000000,11.533334,11.800000,7.000000,11.533334,11.800000,7197083.000000,2129200.250000,313978.187500,16357.633789,4102.200195,2119.300049
43:37:59,1542816240,2018-11-21T16:04:00,2018-11-21T11:04:00,2.010,5238.74,10.51,9.80,11.90,846.29,850.13,209.183334,28.54,1.0424,185,0,15.111,2.09829,4.21,52811,6.133333,9.266666,11.166667,6.133333,9.266666,11.166667,7198104.000000,2129495.750000,314010.375000,16363.200195,4104.799805,2120.733398
43:38:29,1542816270,2018-11-21T16:04:30,2018-11-21T11:04:30,2.010,5239.75,10.54,9.81,11.97,846.32,850.14,212.216660,28.38,1.0423,186,0,15.112,2.09858,4.21,52817,6.233333,9.633333,11.200000,6.233333,9.633333,11.200000,7199182.000000,2129800.750000,314050.781250,16367.733398,4106.533203,2121.833252
43:38:59,1542816300,2018-11-21T16:05:00,2018-11-21T11:05:00,2.004,5240.75,10.57,9.86,11.97,846.34,850.06,210.449997,28.22,1.0421,186,0,15.078,2.09569,4.21,52822,6.800000,9.300000,9.866667,6.800000,9.300000,9.866667,7200195.000000,2130104.250000,314093.531250,16369.633789,4107.299805,2122.600098
43:39:29,1542816330,2018-11-21T16:05:30,2018-11-21T11:05:30,2.007,5241.76,10.58,9.87,12.01,846.44,849.97,209.566666,28.51,1.0419,186,0,15.078,2.09771,4.21,52827,6.700000,9.233334,9.400000,6.700000,9.233334,9.400000,7201192.000000,2130406.000000,314133.343750,16372.000000,4107.700195,2123.000000
43:39:59,1542816360,2018-11-21T16:06:00,2018-11-21T11:06:00,2.007,5242.76,10.60,9.87,12.05,846.25,849.89,209.750000,28.45,1.0417,186,0,15.079,2.09281,4.21,52832,6.000000,8.433333,8.966666,6.000000,8.433333,8.966666,7202114.000000,2130680.250000,314166.937500,16373.966797,4108.166504,2123.466553
43:40:29,1542816390,2018-11-21T16:06:30,2018-11-21T11:06:30,2.006,5243.76,10.65,9.95,12.02,846.40,850.11,211.233337,28.22,1.0418,186,0,15.079,2.08475,4.21,52837,5.466667,6.466667,7.566667,5.466667,6.466667,7.566667,7202977.500000,2130936.250000,314195.562500,16374.900391,4109.100098,2124.399902
43:40:59,1542816420,2018-11-21T16:07:00,2018-11-21T11:07:00,2.007,5244.77,10.67,9.94,12.07,846.21,849.92,209.949997,28.18,1.0415,186,0,15.080,2.08677,4.21,52841,6.000000,7.900000,9.133333,6.000000,7.900000,9.133333,7203958.500000,2131222.750000,314229.468750,16376.599609,4110.000000,2125.199951
43:41:29,1542816450,2018-11-21T16:07:30,2018-11-21T11:07:30,2.012,5245.78,10.69,9.98,12.12,846.36,850.07,208.533340,28.55,1.0416,186,0,15.079,2.08792,4.21,52846,6.566667,8.533334,9.100000,6.566667,8.533334,9.100000,7204906.000000,2131509.000000,314265.625000,16378.333008,4110.766602,2125.199951
43:41:59,1542816480,2018-11-21T16:08:00,2018-11-21T11:08:00,2.006,5246.78,10.72,9.98,12.14,846.31,850.09,211.149994,28.30,1.0415,186,0,15.080,2.08418,4.21,52851,6.100000,8.200000,8.866667,6.100000,8.200000,8.866667,7205914.000000,2131797.000000,314293.562500,16381.933594,4111.466797,2125.199951
43:42:29,1542816510,2018-11-21T16:08:30,2018-11-21T11:08:30,2.007,5247.78,10.75,10.00,12.15,846.27,850.08,211.716660,28.42,1.0414,186,0,15.079,2.09483,4.21,52855,5.000000,6.400000,6.733333,5.000000,6.400000,6.733333,7206813.000000,2132053.500000,314310.843750,16384.666016,4112.299805,2125.199951
43:42:59,1542816540,2018-11-21T16:09:00,2018-11-21T11:09:00,2.010,5248.79,10.77,10.01,12.19,846.42,850.11,211.716660,28.53,1.0414,186,0,15.081,2.08418,4.21,52860,5.933333,7.633333,8.600000,5.933333,7.633333,8.600000,7207801.000000,2132341.750000,314340.343750,16386.599609,4113.366699,2125.199951
43:43:29,1542816570,2018-11-21T16:09:30,2018-11-21T11:09:30,2.009,5249.79,10.80,10.04,12.23,846.34,850.04,211.250000,28.21,1.0412,186,0,15.080,2.09137,4.21,52864,6.000000,8.600000,8.600000,6.000000,8.600000,8.600000,7208775.000000,2132630.250000,314373.312500,16389.267578,4113.366699,2125.199951
43:43:59,1542816600,2018-11-21T16:10:00,2018-11-21T11:10:00,2.011,5250.80,10.82,10.04,12.25,846.36,850.17,208.800003,28.59,1.0412,186,0,15.080,2.08619,4.21,52868,5.733333,7.200000,8.566667,5.733333,7.200000,8.566667,7209686.000000,2132891.750000,314407.937500,16391.699219,4114.533203,2126.366699
43:44:29,1542816630,2018-11-21T16:10:30,2018-11-21T11:10:30,2.011,5251.81,10.84,10.08,12.29,846.33,850.14,210.666672,28.50,1.0411,187,0,15.079,2.10089,4.21,52872,4.800000,6.000000,6.300000,4.800000,6.000000,6.300000,7210500.500000,2133125.750000,314431.000000,16393.033203,4115.100098,2126.933350
43:44:59,1542816660,2018-11-21T16:11:00,2018-11-21T11:11:00,2.005,5252.81,10.87,10.07,12.27,846.30,850.16,211.350006,28.51,1.0411,187,0,15.048,2.08131,4.21,52877,5.533333,6.566667,7.666667,5.533333,6.566667,7.666667,7211389.000000,2133384.500000,314462.125000,16394.199219,4115.866699,2127.699951
43:45:29,1542816690,2018-11-21T16:11:30,2018-11-21T11:11:30,2.006,5253.81,10.90,10.15,12.33,846.42,850.07,211.366669,28.44,1.0408,187,0,15.048,2.08475,4.21,52881,3.533333,6.100000,7.366667,3.533333,6.100000,7.366667,7212120.500000,2133596.750000,314490.781250,16397.166016,4117.100098,2128.666748
43:45:59,1542816720,2018-11-21T16:12:00,2018-11-21T11:12:00,2.006,5254.81,10.93,10.14,12.31,846.29,850.11,211.850006,28.19,1.0408,187,0,15.047,2.09339,4.21,52885,5.000000,6.333333,6.700000,5.000000,6.333333,6.700000,7212889.000000,2133827.750000,314526.218750,16399.166016,4117.733398,2128.666748
43:46:29,1542816750,2018-11-21T16:12:30,2018-11-21T11:12:30,2.008,5255.82,10.95,10.14,12.35,846.34,850.14,210.633331,28.54,1.0407,187,0,15.049,2.09137,4.21,52888,5.600000,6.400000,6.666667,5.600000,6.400000,6.666667,7213758.000000,2134074.250000,314560.062500,16400.132813,4118.000000,2128.666748
43:46:59,1542816780,2018-11-21T16:13:00,2018-11-21T11:13:00,2.006,5256.82,10.97,10.16,12.38,846.39,850.21,211.283340,28.32,1.0407,187,0,15.048,2.09396,4.21,52892,5.833333,8.000000,8.733334,5.833333,8.000000,8.733334,7214747.000000,2134369.750000,314599.656250,16400.900391,4118.600098,2128.666748
43:47:29,1542816810,2018-11-21T16:13:30,2018-11-21T11:13:30,2.007,5257.82,10.99,10.16,12.40,846.36,850.15,210.266663,28.50,1.0406,187,0,15.048,2.08332,4.21,52896,5.366667,6.900000,6.900000,5.366667,6.900000,6.900000,7215639.000000,2134635.000000,314628.437500,16401.533203,4118.600098,2128.666748
43:47:59,1542816840,2018-11-21T16:14:00,2018-11-21T11:14:00,2.009,5258.83,11.02,10.19,12.41,846.37,850.28,210.283340,28.28,1.0406,187,0,15.048,2.09685,4.21,52900,5.866667,7.666667,8.266666,5.866667,7.666667,8.266666,7216555.000000,2134901.750000,314656.062500,16405.033203,4119.000000,2129.066650
43:48:29,1542816870,2018-11-21T16:14:30,2018-11-21T11:14:30,2.010,5259.84,11.05,10.21,12.43,846.39,850.32,210.666672,28.28,1.0406,187,0,15.049,2.08475,4.21,52903,5.933333,7.400000,9.833333,5.933333,7.400000,9.833333,7217494.500000,2135171.500000,314686.500000,16409.000000,4121.399902,2130.066650
43:48:59,1542816900,2018-11-21T16:15:00,2018-11-21T11:15:00,2.010,5260.84,11.08,10.25,12.50,846.26,850.18,209.899994,28.33,1.0403,187,0,15.051,2.09742,4.21,52907,5.566667,7.000000,8.766666,5.566667,7.000000,8.766666,7218387.000000,2135436.250000,314720.500000,16410.900391,4123.066895,2130.399902
43:49:29,1542816930,2018-11-21T16:15:30,2018-11-21T11:15:30,2.009,5261.85,11.10,10.22,12.48,846.41,850.17,210.783340,28.46,1.0402,187,0,15.052,2.08935,4.21,52910,6.000000,9.600000,10.166667,6.000000,9.600000,10.166667,7219343.500000,2135721.750000,314765.843750,16417.267578,4123.966797,2130.399902
43:49:59,1542816960,2018-11-21T16:16:00,2018-11-21T11:16:00,2.011,5262.86,11.11,10.29,12.52,846.48,850.20,210.949997,28.24,1.0402,187,0,15.048,2.08705,4.21,52914,6.800000,9.233334,9.833333,6.800000,9.233334,9.833333,7220336.500000,2136021.750000,314803.468750,16423.599609,4124.666504,2130.399902
43:50:29,1542816990,2018-11-21T16:16:30,2018-11-21T11:16:30,2.010,5263.86,11.14,10.30,12.55,846.35,850.24,208.399994,28.44,1.0401,187,0,15.052,2.08274,4.21,52917,5.300000,6.566667,6.566667,5.300000,6.566667,6.566667,7221129.000000,2136255.750000,314822.500000,16425.300781,4124.666504,2130.399902
43:50:59,1542817020,2018-11-21T16:17:00,2018-11-21T11:17:00,2.011,5264.87,11.16,10.33,12.56,846.34,850.29,207.783340,27.78,1.0402,187,0,15.052,2.08849,4.21,52920,5.100000,6.233333,6.233333,5.100000,6.233333,6.233333,7221954.000000,2136495.000000,314845.062500,16426.166016,4124.666504,2130.399902
43:51:29,1542817050,2018-11-21T16:17:30,2018-11-21T11:17:30,2.011,5265.88,11.19,10.30,12.59,846.29,850.31,210.683334,27.86,1.0401,187,0,15.047,2.08361,4.15,52923,6.100000,7.933333,8.600000,6.100000,7.933333,8.600000,7222957.000000,2136787.250000,314872.968750,16427.833984,4125.466797,2130.399902
43:51:59,1542817080,2018-11-21T16:18:00,2018-11-21T11:18:00,2.008,5266.88,11.22,10.25,12.63,846.36,850.43,207.983337,27.80,1.0401,187,0,15.043,2.08447,4.13,52907,6.166667,8.200000,8.200000,6.166667,8.200000,8.200000,7223902.000000,2137071.500000,314909.218750,16429.000000,4125.533203,2130.399902
43:52:29,1542817110,2018-11-21T16:18:30,2018-11-21T11:18:30,2.007,5267.88,11.23,10.08,12.63,846.33,850.61,209.649994,27.59,1.0403,187,0,15.043,2.09051,4.13,52891,6.300000,9.566667,10.000000,6.300000,9.566667,10.000000,7224886.500000,2137357.500000,314952.531250,16433.232422,4126.266602,2130.866699
43:52:59,1542817140,2018-11-21T16:19:00,2018-11-21T11:19:00,2.004,5268.88,11.25,9.94,12.66,846.33,850.82,210.449997,27.77,1.0405,187,0,15.044,2.08131,4.13,52875,6.000000,9.766666,10.433333,6.000000,9.766666,10.433333,7225872.000000,2137659.500000,314992.843750,16437.732422,4127.600098,2131.266602
43:53:29,1542817170,2018-11-21T16:19:30,2018-11-21T11:19:30,2.003,5269.88,11.25,9.80,12.65,846.35,850.93,209.066666,27.87,1.0406,187,0,15.043,2.08217,4.12,52859,5.900000,8.800000,9.233334,5.900000,8.800000,9.233334,7226858.500000,2137950.250000,315029.125000,16440.767578,4128.200195,2131.266602
43:53:59,1542817200,2018-11-21T16:20:00,2018-11-21T11:20:00,2.002,5270.88,11.27,9.77,12.69,846.40,851.08,205.966660,28.09,1.0407,187,0,15.035,2.08418,4.12,52843,6.933333,9.966666,10.333333,6.933333,9.966666,10.333333,7227962.000000,2138269.250000,315075.968750,16442.867188,4129.000000,2131.266602
43:54:29,1542817230,2018-11-21T16:20:30,2018-11-21T11:20:30,2.002,5271.88,11.28,9.67,12.67,846.42,851.19,210.050003,28.61,1.0408,187,0,15.036,2.08418,4.12,52827,5.533333,7.466667,7.833333,5.533333,7.466667,7.833333,7228881.500000,2138526.750000,315112.781250,16444.132813,4129.633301,2131.266602
43:54:59,1542817260,2018-11-21T16:21:00,2018-11-21T11:21:00,2.001,5272.88,11.29,9.64,12.66,846.37,851.39,209.066666,28.09,1.0410,187,0,15.032,2.08303,4.12,52811,6.833333,8.633333,8.833333,6.833333,8.633333,8.833333,7229918.500000,2138833.000000,315150.500000,16444.966797,4129.866699,2131.266602
43:55:29,1542817290,2018-11-21T16:21:30,2018-11-21T11:21:30,1.999,5273.88,11.30,9.54,12.70,846.37,851.39,210.116669,27.46,1.0410,187,0,15.036,2.07243,4.12,52795,5.366667,7.233333,7.266667,5.366667,7.233333,7.266667,7230845.000000,2139092.750000,315177.781250,16446.199219,4129.899902,2131.300049
43:55:59,1542817320,2018-11-21T16:22:00,2018-11-21T11:22:00,1.998,5274.87,11.32,9.54,12.70,846.36,851.36,209.933334,27.79,1.0409,187,0,15.035,2.08389,4.12,52779,5.766667,7.400000,8.366667,5.766667,7.400000,8.366667,7231718.000000,2139353.000000,315208.375000,16449.232422,4130.733398,2132.133301
43:56:29,1542817350,2018-11-21T16:22:30,2018-11-21T11:22:30,2.002,5275.87,11.33,9.52,12.72,846.39,851.44,209.766663,28.20,1.0409,187,0,15.035,2.07529,4.11,52763,6.733333,9.633333,9.633333,6.733333,9.633333,9.633333,7232803.500000,2139658.750000,315247.625000,16452.632813,4130.733398,2132.133301
43:56:59,1542817380,2018-11-21T16:23:00,2018-11-21T11:23:00,2.002,5276.87,11.34,9.51,12.73,846.28,851.48,209.933334,27.17,1.0410,187,0,15.035,2.08677,4.11,52746,6.566667,9.500000,10.233334,6.566667,9.500000,10.233334,7233890.500000,2139964.500000,315283.031250,16454.433594,4131.633301,2133.033447
43:57:29,1542817410,2018-11-21T16:23:30,2018-11-21T11:23:30,2.002,5277.87,11.35,9.47,12.73,846.23,851.51,212.600006,27.30,1.0410,187,0,15.035,2.07300,4.11,52731,4.400000,5.766667,5.766667,4.400000,5.766667,5.766667,7234667.500000,2140179.000000,315309.812500,16455.666016,4131.633301,2133.033447
43:57:59,1542817440,2018-11-21T16:24:00,2018-11-21T11:24:00,2.001,5278.87,11.37,9.46,12.77,846.33,851.74,209.916672,26.82,1.0412,187,0,15.035,2.07930,4.11,52714,2.666667,4.466667,4.466667,2.666667,4.466667,4.466667,7235308.500000,2140366.250000,315335.218750,16456.466797,4131.633301,2133.033447
43:58:29,1542817470,2018-11-21T16:24:30,2018-11-21T11:24:30,2.002,5279.87,11.38,9.49,12.77,846.40,851.66,211.966660,27.09,1.0411,187,0,15.036,2.08102,4.11,52698,4.600000,6.433333,6.433333,4.600000,6.433333,6.433333,7236041.500000,2140580.500000,315367.812500,16459.966797,4131.633301,2133.033447
43:58:59,1542817500,2018-11-21T16:25:00,2018-11-21T11:25:00,2.002,5280.87,11.39,9.47,12.80,846.21,851.61,211.583328,26.92,1.0410,187,0,15.032,2.09195,4.11,52682,3.600000,6.100000,6.600000,3.600000,6.100000,6.600000,7236760.000000,2140786.500000,315396.593750,16463.300781,4132.333496,2133.733398
43:59:29,1542817530,2018-11-21T16:25:30,2018-11-21T11:25:30,2.002,5281.86,11.43,9.46,12.80,846.29,851.60,210.716660,26.65,1.0408,187,0,15.032,2.08734,4.10,52666,2.866667,5.300000,5.666667,2.866667,5.300000,5.666667,7237471.500000,2140989.750000,315419.281250,16465.500000,4132.766602,2134.166748
43:59:59,1542817560,2018-11-21T16:26:00,2018-11-21T11:26:00,2.010,5282.87,11.44,9.63,12.84,846.31,851.38,212.449997,26.12,1.0405,187,0,15.043,2.08504,4.21,52676,5.166667,6.300000,6.700000,5.166667,6.300000,6.700000,7238281.000000,2141229.750000,315444.781250,16466.099609,4133.366699,2134.766602
44:00:29,1542817590,2018-11-21T16:26:30,2018-11-21T11:26:30,2.010,5283.88,11.47,9.88,12.85,846.28,851.21,213.583328,25.79,1.0402,187,0,15.044,2.08849,4.21,52686,5.400000,6.300000,7.366667,5.400000,6.300000,7.366667,7239132.500000,2141479.000000,315469.687500,16468.632813,4135.000000,2135.533447
44:00:59,1542817620,2018-11-21T16:27:00,2018-11-21T11:27:00,2.013,5284.89,11.51,10.06,12.90,846.30,850.99,211.766663,25.62,1.0398,188,0,15.047,2.09656,4.21,52696,4.800000,6.133333,6.933333,4.800000,6.133333,6.933333,7239875.500000,2141703.500000,315501.468750,16471.900391,4135.933105,2136.466553
44:01:29,1542817650,2018-11-21T16:27:30,2018-11-21T11:27:30,2.011,5285.89,11.55,10.25,12.93,846.31,850.77,209.800003,25.95,1.0394,188,0,15.017,2.08016,4.21,52704,5.166667,6.000000,6.000000,5.166667,6.000000,6.000000,7240651.500000,2141931.500000,315528.812500,16473.199219,4135.933105,2136.466553
44:01:59,1542817680,2018-11-21T16:28:00,2018-11-21T11:28:00,2.012,5286.90,11.60,10.41,12.99,846.28,850.64,210.316666,25.81,1.0391,189,0,15.018,2.09425,4.21,52713,4.333333,6.266667,6.800000,4.333333,6.266667,6.800000,7241414.500000,2142156.500000,315558.156250,16476.867188,4136.733398,2136.733398
44:02:29,1542817710,2018-11-21T16:28:30,2018-11-21T11:28:30,2.006,5287.90,11.64,10.50,12.99,846.25,850.58,210.566666,25.66,1.0388,189,0,14.984,2.07844,4.21,52720,3.133333,6.100000,7.166667,3.133333,6.100000,7.166667,7242111.000000,2142363.250000,315585.625000,16482.800781,4138.600098,2137.399902
44:02:59,1542817740,2018-11-21T16:29:00,2018-11-21T11:29:00,2.007,5288.91,11.69,10.61,13.03,846.36,850.38,208.416672,25.88,1.0384,189,0,14.987,2.08619,4.21,52728,4.866667,5.966667,6.666667,4.866667,5.966667,6.666667,7242908.500000,2142591.000000,315615.312500,16484.900391,4139.399902,2138.199951
44:03:29,1542817770,2018-11-21T16:29:30,2018-11-21T11:29:30,2.009,5289.91,11.74,10.70,13.12,846.20,850.60,209.483337,25.46,1.0385,189,0,14.989,2.08447,4.21,52735,3.933333,5.800000,6.166667,3.933333,5.800000,6.166667,7243665.000000,2142803.750000,315641.656250,16488.666016,4140.266602,2138.199951
44:03:59,1542817800,2018-11-21T16:30:00,2018-11-21T11:30:00,2.010,5290.92,11.77,10.76,13.15,846.40,850.41,210.416672,25.35,1.0382,190,0,14.986,2.09339,4.21,52743,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,7244422.000000,2143022.500000,315664.125000,16492.333984,4140.266602,2138.199951
44:04:29,1542817830,2018-11-21T16:30:30,2018-11-21T11:30:30,2.006,5291.92,11.82,10.84,13.18,846.26,850.32,209.933334,25.50,1.0379,190,0,14.954,2.07873,4.21,52750,4.533333,5.766667,5.766667,4.533333,5.766667,5.766667,7245179.500000,2143238.750000,315686.093750,16494.333984,4140.266602,2138.199951
44:04:59,1542817860,2018-11-21T16:31:00,2018-11-21T11:31:00,2.006,5292.92,11.86,10.91,13.20,846.36,850.34,209.733337,25.31,1.0377,190,0,14.955,2.08447,4.21,52756,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,7245932.500000,2143455.250000,315709.562500,16496.699219,4140.266602,2138.199951
44:05:29,1542817890,2018-11-21T16:31:30,2018-11-21T11:31:30,2.006,5293.93,11.90,10.96,13.24,846.35,850.35,211.949997,25.29,1.0376,190,0,14.956,2.08533,4.21,52763,3.333333,5.000000,5.166667,3.333333,5.000000,5.166667,7246641.000000,2143658.500000,315725.625000,16498.333984,4140.433105,2138.366699
44:05:59,1542817920,2018-11-21T16:32:00,2018-11-21T11:32:00,2.008,5294.93,11.92,11.05,13.31,846.26,850.31,208.533340,25.48,1.0375,190,0,14.958,2.08475,4.21,52770,5.833333,6.933333,7.366667,5.833333,6.933333,7.366667,7247545.500000,2143928.250000,315755.562500,16499.433594,4141.133301,2139.066650
44:06:29,1542817950,2018-11-21T16:32:30,2018-11-21T11:32:30,2.009,5295.94,11.98,11.07,13.35,846.28,850.27,208.149994,25.67,1.0372,190,0,14.957,2.09108,4.21,52776,5.633333,7.600000,7.600000,5.633333,7.600000,7.600000,7248497.000000,2144203.750000,315787.468750,16501.566406,4141.133301,2139.066650
44:06:59,1542817980,2018-11-21T16:33:00,2018-11-21T11:33:00,2.010,5296.94,12.02,11.12,13.39,846.22,850.21,212.233337,25.75,1.0370,190,0,14.960,2.07959,4.21,52782,5.333333,7.133333,7.133333,5.333333,7.133333,7.133333,7249364.500000,2144455.750000,315819.218750,16504.599609,4141.133301,2139.066650
44:07:29,1542818010,2018-11-21T16:33:30,2018-11-21T11:33:30,2.012,5297.95,12.06,11.20,13.43,846.28,850.20,208.766663,25.60,1.0368,190,0,14.958,2.08102,4.21,52788,6.366667,7.300000,7.833333,6.366667,7.300000,7.833333,7250306.000000,2144735.250000,315855.375000,16505.966797,4142.000000,2139.933350
44:07:59,1542818040,2018-11-21T16:34:00,2018-11-21T11:34:00,2.012,5298.96,12.10,11.21,13.44,846.30,850.27,210.399994,25.59,1.0367,190,0,14.960,2.08016,4.21,52794,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,7251115.000000,2144972.000000,315884.000000,16507.533203,4142.000000,2139.933350
44:08:29,1542818070,2018-11-21T16:34:30,2018-11-21T11:34:30,2.012,5299.97,12.13,11.24,13.48,846.25,850.12,210.399994,25.51,1.0365,191,0,14.961,2.08303,4.21,52800,5.266667,6.266667,6.700000,5.266667,6.266667,6.700000,7251951.000000,2145216.000000,315906.875000,16509.599609,4142.700195,2140.633301
44:08:59,1542818100,2018-11-21T16:35:00,2018-11-21T11:35:00,2.007,5300.97,12.16,11.29,13.54,846.11,850.17,210.649994,25.25,1.0364,191,0,14.928,2.08217,4.21,52806,5.033333,7.000000,7.666667,5.033333,7.000000,7.666667,7252803.500000,2145467.750000,315943.781250,16512.166016,4143.533203,2141.466553
44:09:29,1542818130,2018-11-21T16:35:30,2018-11-21T11:35:30,2.007,5301.98,12.20,11.31,13.57,846.31,850.21,210.933334,25.14,1.0363,191,0,14.928,2.08073,4.21,52811,6.100000,7.966667,8.333333,6.100000,7.966667,8.333333,7253786.000000,2145755.750000,315982.093750,16514.099609,4143.733398,2141.666748
44:09:59,1542818160,2018-11-21T16:36:00,2018-11-21T11:36:00,2.008,5302.98,12.25,11.36,13.61,846.19,850.09,209.533340,25.35,1.0360,191,0,14.927,2.08188,4.21,52816,5.866667,7.700000,7.966667,5.866667,7.700000,7.966667,7254742.000000,2146029.500000,316018.968750,16515.867188,4144.500000,2141.666748
44:10:29,1542818190,2018-11-21T16:36:30,2018-11-21T11:36:30,2.009,5303.99,12.29,11.40,13.64,846.21,850.11,210.033340,25.63,1.0358,191,0,14.929,2.07873,4.21,52822,6.700000,8.466666,9.733334,6.700000,8.466666,9.733334,7255730.500000,2146325.500000,316056.937500,16518.933594,4145.466797,2141.666748
44:10:59,1542818220,2018-11-21T16:37:00,2018-11-21T11:37:00,2.006,5304.99,12.32,11.42,13.68,846.28,850.18,208.600006,25.36,1.0358,191,0,14.928,2.08160,4.21,52827,6.433333,8.233334,8.666667,6.433333,8.233334,8.666667,7256731.000000,2146614.250000,316099.562500,16521.400391,4145.799805,2142.000000
44:11:29,1542818250,2018-11-21T16:37:30,2018-11-21T11:37:30,2.011,5306.00,12.36,11.44,13.70,846.28,850.17,208.733337,25.44,1.0357,191,0,14.931,2.07729,4.21,52832,6.733333,8.233334,8.900000,6.733333,8.233334,8.900000,7257831.000000,2146931.250000,316131.281250,16522.400391,4146.333496,2142.533447
44:11:59,1542818280,2018-11-21T16:38:00,2018-11-21T11:38:00,2.011,5307.00,12.39,11.50,13.74,846.32,850.18,213.000000,25.28,1.0356,191,0,14.930,2.07472,4.21,52837,6.766667,9.533334,9.533334,6.766667,9.533334,9.533334,7258903.500000,2147251.500000,316176.687500,16523.400391,4146.333496,2142.533447
44:12:29,1542818310,2018-11-21T16:38:30,2018-11-21T11:38:30,2.012,5308.01,12.43,11.51,13.76,846.31,850.17,208.300003,25.09,1.0354,191,0,14.930,2.07357,4.21,52842,6.300000,8.400000,8.400000,6.300000,8.400000,8.400000,7259918.000000,2147554.250000,316212.687500,16524.132813,4146.333496,2142.533447
44:12:59,1542818340,2018-11-21T16:39:00,2018-11-21T11:39:00,2.014,5309.02,12.48,11.56,13.80,846.23,850.24,212.883331,25.42,1.0353,191,0,14.931,2.07586,4.21,52847,7.200000,8.400000,8.733334,7.200000,8.400000,8.733334,7261019.000000,2147891.250000,316245.312500,16524.632813,4146.500000,2142.533447
44:13:29,1542818370,2018-11-21T16:39:30,2018-11-21T11:39:30,2.015,5310.03,12.50,11.59,13.88,846.28,850.23,210.833328,25.52,1.0352,192,0,14.931,2.08160,4.21,52852,7.000000,9.866667,11.900000,7.000000,9.866667,11.900000,7262165.500000,2148234.000000,316285.156250,16531.533203,4149.799805,2142.533447
44:13:59,1542818400,2018-11-21T16:40:00,2018-11-21T11:40:00,2.009,5311.04,12.54,11.63,13.88,846.24,850.22,211.350006,25.23,1.0351,192,0,14.898,2.08504,4.21,52856,7.000000,10.200000,10.200000,7.000000,10.200000,10.200000,7263322.500000,2148575.250000,316324.375000,16533.367188,4149.799805,2142.533447
44:14:29,1542818430,2018-11-21T16:40:30,2018-11-21T11:40:30,2.009,5312.04,12.59,11.63,13.94,846.25,850.21,209.033340,25.06,1.0349,192,0,14.898,2.07672,4.21,52861,7.833333,10.866667,11.600000,7.833333,10.866667,11.600000,7264486.000000,2148930.500000,316369.937500,16537.732422,4151.000000,2142.533447
44:14:59,1542818460,2018-11-21T16:41:00,2018-11-21T11:41:00,2.010,5313.05,12.61,11.62,13.97,846.25,850.31,210.750000,25.19,1.0349,193,0,14.896,2.08447,4.21,52865,6.800000,9.266666,10.000000,6.800000,9.266666,10.000000,7265614.500000,2149251.500000,316417.093750,16540.267578,4151.533203,2142.533447
44:15:29,1542818490,2018-11-21T16:41:30,2018-11-21T11:41:30,2.005,5314.05,12.65,11.68,13.95,846.21,850.43,209.699997,25.16,1.0349,193,0,14.866,2.08160,4.21,52870,8.800000,10.966666,10.966666,8.800000,10.966666,10.966666,7266892.500000,2149633.500000,316460.968750,16541.333984,4151.533203,2142.533447
44:15:59,1542818520,2018-11-21T16:42:00,2018-11-21T11:42:00,2.006,5315.05,12.69,11.69,14.02,846.28,850.31,210.850006,25.15,1.0346,193,0,14.867,2.07243,4.21,52874,8.800000,11.600000,11.600000,8.800000,11.600000,11.600000,7268211.500000,2150028.500000,316509.656250,16544.333984,4151.533203,2142.533447
44:16:29,1542818550,2018-11-21T16:42:30,2018-11-21T11:42:30,2.006,5316.06,12.72,11.72,14.04,846.25,850.34,207.066666,25.08,1.0345,193,0,14.866,2.06899,4.21,52878,7.033333,10.266666,10.366667,7.033333,10.266666,10.366667,7269371.500000,2150374.500000,316550.187500,16548.433594,4151.533203,2142.533447
44:16:59,1542818580,2018-11-21T16:43:00,2018-11-21T11:43:00,2.007,5317.06,12.74,11.74,14.10,846.22,850.33,209.616669,24.96,1.0345,193,0,14.865,2.07357,4.21,52883,6.100000,8.466666,10.300000,6.100000,8.466666,10.300000,7270409.000000,2150678.750000,316592.843750,16551.232422,4153.033203,2144.033447
44:17:29,1542818610,2018-11-21T16:43:30,2018-11-21T11:43:30,2.007,5318.06,12.77,11.76,14.12,846.32,850.35,209.066666,24.87,1.0344,193,0,14.867,2.07185,4.21,52887,6.433333,8.433333,9.200000,6.433333,8.433333,9.200000,7271461.500000,2150988.750000,316633.125000,16554.166016,4154.166504,2144.333252
44:17:59,1542818640,2018-11-21T16:44:00,2018-11-21T11:44:00,2.008,5319.07,12.80,11.77,14.15,846.32,850.36,207.833328,24.69,1.0343,193,0,14.867,2.07300,4.21,52891,6.000000,7.233333,8.566667,6.000000,7.233333,8.566667,7272474.000000,2151277.000000,316663.406250,16556.000000,4155.633301,2145.399902
44:18:29,1542818670,2018-11-21T16:44:30,2018-11-21T11:44:30,2.009,5320.07,12.83,11.81,14.18,846.20,850.44,212.633331,24.42,1.0343,193,0,14.867,2.08504,4.21,52895,6.000000,8.200000,9.266666,6.000000,8.200000,9.266666,7273533.000000,2151577.500000,316703.875000,16560.267578,4157.500000,2146.000000
44:18:59,1542818700,2018-11-21T16:45:00,2018-11-21T11:45:00,2.009,5321.08,12.87,11.84,14.23,846.17,850.40,210.033340,24.45,1.0341,193,0,14.870,2.07185,4.21,52899,6.200000,9.033334,9.300000,6.200000,9.033334,9.300000,7274619.000000,2151883.500000,316749.843750,16565.367188,4157.633301,2146.000000
44:19:29,1542818730,2018-11-21T16:45:30,2018-11-21T11:45:30,2.010,5322.08,12.92,11.84,14.20,846.11,850.49,210.350006,24.61,1.0340,193,0,14.869,2.07443,4.21,52902,7.200000,9.533334,9.533334,7.200000,9.533334,9.533334,7275796.500000,2152220.250000,316788.375000,16566.666016,4157.633301,2146.000000
44:19:59,1542818760,2018-11-21T16:46:00,2018-11-21T11:46:00,2.011,5323.09,12.94,11.88,14.27,846.16,850.46,209.550003,24.63,1.0339,194,0,14.867,2.07901,4.21,52906,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,7276764.500000,2152505.500000,316822.843750,16567.500000,4157.633301,2146.000000
44:20:29,1542818790,2018-11-21T16:46:30,2018-11-21T11:46:30,2.005,5324.09,12.98,11.90,14.31,846.33,850.47,207.833328,24.38,1.0338,194,0,14.836,2.06614,4.21,52910,5.200000,7.566667,7.566667,5.200000,7.566667,7.566667,7277671.000000,2152768.500000,316860.218750,16568.400391,4157.633301,2146.000000
44:20:59,1542818820,2018-11-21T16:47:00,2018-11-21T11:47:00,2.006,5325.10,13.00,11.93,14.32,846.14,850.39,208.250000,24.27,1.0336,194,0,14.836,2.07729,4.21,52913,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,7278687.000000,2153065.250000,316900.312500,16568.500000,4157.633301,2146.000000
44:21:29,1542818850,2018-11-21T16:47:30,2018-11-21T11:47:30,2.006,5326.10,13.03,11.95,14.35,846.16,850.46,209.233337,24.18,1.0336,194,0,14.836,2.07987,4.21,52917,6.233333,8.133333,8.133333,6.233333,8.133333,8.133333,7279717.500000,2153372.500000,316943.031250,16569.333984,4157.633301,2146.000000
44:21:59,1542818880,2018-11-21T16:48:00,2018-11-21T11:48:00,2.006,5327.10,13.07,11.95,14.40,846.21,850.53,209.166672,23.78,1.0336,194,0,14.837,2.07271,4.21,52920,7.000000,9.933333,9.933333,7.000000,9.933333,9.933333,7280832.000000,2153703.500000,316980.406250,16571.933594,4157.633301,2146.000000
44:22:29,1542818910,2018-11-21T16:48:30,2018-11-21T11:48:30,2.006,5328.10,13.09,11.98,14.40,846.25,850.47,204.583328,24.29,1.0334,194,0,14.838,2.08188,4.21,52924,6.666667,8.633333,8.633333,6.666667,8.633333,8.633333,7281935.500000,2154017.500000,317014.875000,16574.833984,4157.633301,2146.000000
44:22:59,1542818940,2018-11-21T16:49:00,2018-11-21T11:49:00,2.009,5329.11,13.11,11.99,14.42,846.12,850.52,209.800003,23.89,1.0334,194,0,14.838,2.07987,4.21,52927,6.000000,7.066667,7.066667,6.000000,7.066667,7.066667,7282839.000000,2154296.000000,317042.062500,16575.666016,4157.666504,2146.000000
44:23:29,1542818970,2018-11-21T16:49:30,2018-11-21T11:49:30,2.008,5330.11,13.16,12.05,14.50,846.24,850.45,211.399994,23.84,1.0331,194,0,14.838,2.07472,4.21,52930,5.000000,7.333333,7.866667,5.000000,7.333333,7.866667,7283755.000000,2154571.500000,317071.218750,16580.933594,4158.500000,2146.000000
44:23:59,1542819000,2018-11-21T16:50:00,2018-11-21T11:50:00,2.010,5331.12,13.19,12.03,14.53,846.21,850.47,205.366669,23.79,1.0330,194,0,14.837,2.07185,4.14,52929,5.400000,6.633333,6.633333,5.400000,6.633333,6.633333,7284689.500000,2154833.000000,317099.656250,16581.632813,4158.500000,2146.000000
44:24:29,1542819030,2018-11-21T16:50:30,2018-11-21T11:50:30,2.004,5332.12,13.20,11.94,14.56,846.23,850.65,211.449997,23.99,1.0332,194,0,14.836,2.06471,4.14,52913,6.266667,7.700000,7.700000,6.266667,7.700000,7.700000,7285757.000000,2155140.500000,317125.343750,16583.900391,4158.500000,2146.000000
44:24:59,1542819060,2018-11-21T16:51:00,2018-11-21T11:51:00,2.005,5333.12,13.25,11.77,14.56,846.17,851.01,206.183334,24.11,1.0335,194,0,14.833,2.06899,4.13,52897,6.000000,7.300000,7.300000,6.000000,7.300000,7.300000,7286701.500000,2155416.000000,317163.187500,16585.566406,4158.500000,2146.000000
44:25:29,1542819090,2018-11-21T16:51:30,2018-11-21T11:51:30,2.005,5334.12,13.26,11.69,14.57,846.14,851.09,210.433334,23.69,1.0335,194,0,14.826,2.07414,4.13,52881,6.333333,8.066667,8.066667,6.333333,8.066667,8.066667,7287729.000000,2155717.750000,317202.000000,16587.800781,4158.500000,2146.000000
44:25:59,1542819120,2018-11-21T16:52:00,2018-11-21T11:52:00,2.005,5335.12,13.28,11.62,14.64,846.27,851.24,210.199997,23.53,1.0337,194,0,14.829,2.05929,4.13,52865,7.133333,8.433333,8.433333,7.133333,8.433333,8.433333,7288901.000000,2156046.250000,317236.468750,16588.232422,4158.500000,2146.000000
44:26:29,1542819150,2018-11-21T16:52:30,2018-11-21T11:52:30,2.004,5336.12,13.29,11.53,14.61,846.21,851.43,209.800003,23.47,1.0339,194,0,14.828,2.06957,4.13,52849,7.266667,9.466666,9.866667,7.266667,9.466666,9.866667,7290045.500000,2156390.500000,317280.625000,16590.300781,4159.066895,2146.199951
44:26:59,1542819180,2018-11-21T16:53:00,2018-11-21T11:53:00,2.003,5337.12,13.30,11.47,14.61,846.29,851.43,208.933334,23.63,1.0338,194,0,14.822,2.06757,4.12,52833,6.466667,8.066667,8.966666,6.466667,8.066667,8.966666,7291073.500000,2156693.500000,317313.718750,16592.433594,4160.233398,2146.866699
44:27:29,1542819210,2018-11-21T16:53:30,2018-11-21T11:53:30,2.004,5338.12,13.30,11.39,14.64,846.21,851.37,208.766663,23.59,1.0337,194,0,14.822,2.07386,4.12,52817,6.433333,7.733333,7.733333,6.433333,7.733333,7.733333,7292112.000000,2156991.750000,317344.312500,16594.333984,4160.233398,2146.866699
44:27:59,1542819240,2018-11-21T16:54:00,2018-11-21T11:54:00,2.003,5339.12,13.33,11.36,14.67,846.26,851.58,208.383331,23.57,1.0339,194,0,14.821,2.07529,4.12,52801,5.866667,7.000000,7.333333,5.866667,7.000000,7.333333,7293059.000000,2157260.500000,317374.406250,16596.533203,4160.899902,2146.866699
44:28:29,1542819270,2018-11-21T16:54:30,2018-11-21T11:54:30,2.003,5340.12,13.33,11.32,14.69,846.08,851.58,209.166672,23.37,1.0339,194,0,14.825,2.07643,4.12,52785,5.866667,8.466666,8.666667,5.866667,8.466666,8.666667,7294069.000000,2157553.000000,317422.000000,16600.166016,4161.100098,2146.866699
44:28:59,1542819300,2018-11-21T16:55:00,2018-11-21T11:55:00,2.002,5341.12,13.37,11.31,14.66,846.20,851.65,208.933334,23.31,1.0338,194,0,14.822,2.06585,4.12,52770,5.533333,7.166667,7.166667,5.533333,7.166667,7.166667,7295005.000000,2157834.750000,317451.562500,16602.066406,4161.100098,2146.866699
44:29:29,1542819330,2018-11-21T16:55:30,2018-11-21T11:55:30,2.003,5342.12,13.38,11.30,14.71,846.30,851.67,208.149994,23.29,1.0338,194,0,14.822,2.06271,4.12,52753,5.066667,8.000000,8.000000,5.066667,8.000000,8.000000,7295968.000000,2158106.750000,317499.031250,16603.933594,4161.100098,2146.866699
44:29:59,1542819360,2018-11-21T16:56:00,2018-11-21T11:56:00,2.003,5343.12,13.41,11.28,14.73,846.16,851.69,205.266663,23.20,1.0337,194,0,14.822,2.07557,4.12,52737,5.533333,7.200000,7.200000,5.533333,7.200000,7.200000,7296887.500000,2158375.000000,317533.531250,16606.199219,4161.100098,2146.866699
44:30:29,1542819390,2018-11-21T16:56:30,2018-11-21T11:56:30,2.003,5344.12,13.43,11.27,14.75,846.19,851.84,208.316666,23.13,1.0339,194,0,14.821,2.06757,4.11,52721,4.600000,6.566667,7.366667,4.600000,6.566667,7.366667,7297727.000000,2158615.250000,317562.781250,16609.867188,4161.899902,2147.666748
44:30:59,1542819420,2018-11-21T16:57:00,2018-11-21T11:57:00,2.003,5345.11,13.45,11.28,14.76,846.18,851.73,209.483337,23.11,1.0337,194,0,14.822,2.06499,4.11,52705,5.333333,7.333333,7.400000,5.333333,7.333333,7.400000,7298601.500000,2158883.500000,317595.625000,16611.300781,4161.966797,2147.733398
44:31:29,1542819450,2018-11-21T16:57:30,2018-11-21T11:57:30,2.004,5346.11,13.48,11.30,14.77,846.12,851.83,211.166672,23.00,1.0337,194,0,14.822,2.07529,4.11,52690,6.933333,7.900000,7.900000,6.933333,7.900000,7.900000,7299659.000000,2159197.750000,317629.218750,16612.333984,4161.966797,2147.733398
44:31:59,1542819480,2018-11-21T16:58:00,2018-11-21T11:58:00,2.004,5347.11,13.50,11.31,14.82,846.27,851.96,211.000000,22.91,1.0338,194,0,14.824,2.07157,4.11,52673,5.733333,6.833333,6.833333,5.733333,6.833333,6.833333,7300601.500000,2159463.750000,317648.218750,16613.433594,4161.966797,2147.733398
44:32:29,1542819510,2018-11-21T16:58:30,2018-11-21T11:58:30,2.004,5348.11,13.52,11.30,14.85,846.11,851.87,212.766663,22.81,1.0336,194,0,14.822,2.07271,4.11,52657,6.000000,6.966667,6.966667,6.000000,6.966667,6.966667,7301554.000000,2159740.250000,317672.625000,16613.666016,4161.966797,2147.733398
44:32:59,1542819540,2018-11-21T16:59:00,2018-11-21T11:59:00,2.007,5349.12,13.55,11.31,14.83,846.16,851.99,209.600006,22.91,1.0336,194,0,14.824,2.07386,4.11,52642,5.033333,7.900000,8.033334,5.033333,7.900000,8.033334,7302467.500000,2160010.000000,317709.125000,16617.000000,4162.299805,2147.733398
44:33:29,1542819570,2018-11-21T16:59:30,2018-11-21T11:59:30,2.010,5350.12,13.57,11.50,14.91,846.34,851.80,206.716660,23.13,1.0333,195,0,14.829,2.08274,4.21,52653,4.866667,6.533333,7.000000,4.866667,6.533333,7.000000,7303349.500000,2160259.000000,317734.281250,16619.400391,4163.233398,2148.133301
44:33:59,1542819600,2018-11-21T17:00:00,2018-11-21T12:00:00,2.008,5351.13,13.63,11.74,14.96,846.22,851.44,208.783340,23.22,1.0326,195,0,14.801,2.07071,4.21,52663,4.733333,6.666667,6.966667,4.733333,6.666667,6.966667,7304233.500000,2160511.000000,317763.281250,16621.599609,4163.700195,2148.600098
44:34:29,1542819630,2018-11-21T17:00:30,2018-11-21T12:00:30,2.010,5352.13,13.67,11.95,14.98,846.29,851.16,207.083328,22.73,1.0322,197,0,14.807,2.08447,4.21,52673,5.400000,6.500000,7.100000,5.400000,6.500000,7.100000,7305146.500000,2160765.750000,317793.281250,16622.966797,4164.566895,2149.466553
44:34:59,1542819660,2018-11-21T17:01:00,2018-11-21T12:01:00,2.000,5353.13,13.70,12.18,14.99,846.16,851.12,204.433334,22.52,1.0320,197,0,14.742,2.07300,4.21,52683,5.266667,6.266667,6.266667,5.266667,6.266667,6.266667,7306026.500000,2161030.250000,317814.625000,16623.232422,4164.566895,2149.466553
44:35:29,1542819690,2018-11-21T17:01:30,2018-11-21T12:01:30,2.001,5354.13,13.76,12.30,15.07,846.30,850.92,208.283340,22.36,1.0316,197,0,14.745,2.07758,4.21,52692,6.766667,8.233334,8.233334,6.766667,8.233334,8.233334,7307107.500000,2161354.750000,317847.406250,16624.666016,4164.566895,2149.466553
44:35:59,1542819720,2018-11-21T17:02:00,2018-11-21T12:02:00,2.004,5355.13,13.81,12.41,15.11,846.18,850.80,209.050003,22.47,1.0312,197,0,14.748,2.06642,4.21,52700,6.533333,7.833333,7.833333,6.533333,7.833333,7.833333,7308130.500000,2161660.750000,317878.843750,16625.400391,4164.566895,2149.466553
44:36:29,1542819750,2018-11-21T17:02:30,2018-11-21T12:02:30,2.004,5356.13,13.86,12.57,15.15,846.28,850.71,210.983337,22.45,1.0309,197,0,14.747,2.06957,4.21,52708,6.333333,6.966667,7.133333,6.333333,6.966667,7.133333,7309141.500000,2161960.250000,317896.656250,16625.900391,4164.899902,2149.800049
44:36:59,1542819780,2018-11-21T17:03:00,2018-11-21T12:03:00,2.008,5357.14,13.91,12.66,15.19,846.19,850.70,209.466660,22.07,1.0308,197,0,14.749,2.06072,4.21,52717,4.066667,5.333333,5.533333,4.066667,5.333333,5.533333,7309925.500000,2162187.250000,317917.781250,16626.433594,4165.433105,2150.333252
44:37:29,1542819810,2018-11-21T17:03:30,2018-11-21T12:03:30,2.007,5358.14,13.95,12.74,15.22,846.18,850.58,209.833328,22.10,1.0305,197,0,14.751,2.06871,4.21,52724,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7310696.500000,2162401.750000,317944.406250,16626.632813,4165.433105,2150.333252
44:37:59,1542819840,2018-11-21T17:04:00,2018-11-21T12:04:00,2.008,5359.15,13.99,12.82,15.28,846.15,850.65,209.616669,22.02,1.0304,197,0,14.751,2.06614,4.21,52732,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,7311503.500000,2162633.500000,317971.875000,16627.300781,4165.433105,2150.333252
44:38:29,1542819870,2018-11-21T17:04:30,2018-11-21T12:04:30,2.008,5360.15,14.03,12.89,15.32,846.14,850.53,207.533340,21.56,1.0302,197,0,14.753,2.07214,4.21,52739,4.000000,4.333333,4.333333,4.000000,4.333333,4.333333,7312289.500000,2162856.500000,317990.218750,16627.333984,4165.433105,2150.333252
44:38:59,1542819900,2018-11-21T17:05:00,2018-11-21T12:05:00,2.009,5361.16,14.07,12.93,15.35,846.24,850.41,209.066666,21.26,1.0299,197,0,14.755,2.06471,4.21,52746,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,7313081.000000,2163089.500000,318015.812500,16628.466797,4165.433105,2150.333252
44:39:29,1542819930,2018-11-21T17:05:30,2018-11-21T12:05:30,2.011,5362.17,14.12,13.02,15.39,846.20,850.59,208.483337,21.33,1.0299,198,0,14.755,2.06985,4.21,52754,3.733333,5.366667,5.366667,3.733333,5.366667,5.366667,7313851.500000,2163301.250000,318039.687500,16629.533203,4165.433105,2150.333252
44:39:59,1542819960,2018-11-21T17:06:00,2018-11-21T12:06:00,2.006,5363.17,14.15,13.07,15.44,846.27,850.49,209.133331,21.28,1.0297,198,0,14.722,2.06385,4.21,52760,3.866667,6.233333,6.233333,3.866667,6.233333,6.233333,7314657.000000,2163527.250000,318067.218750,16629.900391,4165.433105,2150.333252
44:40:29,1542819990,2018-11-21T17:06:30,2018-11-21T12:06:30,2.007,5364.17,14.19,13.11,15.48,846.21,850.51,208.199997,21.10,1.0296,198,0,14.723,2.07414,4.21,52767,4.733333,6.066667,6.066667,4.733333,6.066667,6.066667,7315486.000000,2163762.250000,318091.187500,16630.767578,4165.433105,2150.333252
44:40:59,1542820020,2018-11-21T17:07:00,2018-11-21T12:07:00,2.008,5365.17,14.24,13.14,15.51,846.20,850.37,208.616669,21.60,1.0292,198,0,14.723,2.07157,4.21,52774,4.000000,5.433333,5.600000,4.000000,5.433333,5.600000,7316301.000000,2164006.500000,318112.562500,16631.199219,4165.733398,2150.333252
44:41:29,1542820050,2018-11-21T17:07:30,2018-11-21T12:07:30,2.009,5366.18,14.28,13.19,15.54,846.16,850.46,210.033340,21.54,1.0292,198,0,14.724,2.06243,4.21,52780,3.900000,6.266667,6.266667,3.900000,6.266667,6.266667,7317124.500000,2164239.750000,318137.031250,16632.867188,4166.299805,2150.333252
44:41:59,1542820080,2018-11-21T17:08:00,2018-11-21T12:08:00,2.009,5367.18,14.32,13.26,15.59,846.24,850.53,207.699997,21.53,1.0291,198,0,14.725,2.06328,4.21,52786,3.933333,6.500000,6.500000,3.933333,6.500000,6.500000,7317909.500000,2164471.250000,318170.906250,16634.699219,4166.299805,2150.333252
44:42:29,1542820110,2018-11-21T17:08:30,2018-11-21T12:08:30,2.011,5368.19,14.35,13.30,15.60,846.28,850.44,207.033340,21.29,1.0289,199,0,14.724,2.07328,4.21,52793,3.833333,6.266667,7.166667,3.833333,6.266667,7.166667,7318726.000000,2164705.500000,318200.906250,16636.267578,4167.466797,2151.500000
44:42:59,1542820140,2018-11-21T17:09:00,2018-11-21T12:09:00,2.006,5369.19,14.38,13.30,15.64,846.23,850.43,209.550003,21.33,1.0288,199,0,14.694,2.05588,4.21,52799,3.933333,6.466667,7.300000,3.933333,6.466667,7.300000,7319545.000000,2164940.500000,318232.375000,16638.966797,4168.799805,2152.833252
44:43:29,1542820170,2018-11-21T17:09:30,2018-11-21T12:09:30,2.005,5370.19,14.40,13.33,15.71,846.12,850.40,208.366669,21.21,1.0287,199,0,14.693,2.06043,4.21,52805,4.033333,6.100000,6.166667,4.033333,6.100000,6.166667,7320372.500000,2165179.500000,318252.375000,16640.267578,4168.899902,2152.933350
44:43:59,1542820200,2018-11-21T17:10:00,2018-11-21T12:10:00,2.006,5371.20,14.46,13.38,15.73,846.26,850.49,210.149994,21.09,1.0286,199,0,14.695,2.05815,4.21,52810,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,7321199.500000,2165425.750000,318273.687500,16641.166016,4168.899902,2152.933350
44:44:29,1542820230,2018-11-21T17:10:30,2018-11-21T12:10:30,2.007,5372.20,14.50,13.41,15.73,846.23,850.45,209.466660,20.81,1.0284,199,0,14.694,2.05815,4.21,52816,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,7321905.500000,2165633.500000,318297.125000,16641.632813,4168.899902,2152.933350
44:44:59,1542820260,2018-11-21T17:11:00,2018-11-21T12:11:00,2.009,5373.21,14.52,13.47,15.81,846.09,850.37,208.516663,20.75,1.0282,199,0,14.694,2.07300,4.21,52822,2.733333,3.666667,3.666667,2.733333,3.666667,3.666667,7322501.500000,2165806.750000,318312.687500,16642.033203,4168.899902,2152.933350
44:45:29,1542820290,2018-11-21T17:11:30,2018-11-21T12:11:30,2.007,5374.21,14.58,13.47,15.82,846.29,850.48,208.050003,20.91,1.0281,199,0,14.699,2.06699,4.21,52827,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,7323158.000000,2166001.750000,318335.562500,16642.166016,4168.899902,2152.933350
44:45:59,1542820320,2018-11-21T17:12:00,2018-11-21T12:12:00,2.007,5375.21,14.61,13.49,15.84,846.18,850.50,206.716660,20.69,1.0281,199,0,14.695,2.06671,4.21,52832,3.033333,3.866667,3.866667,3.033333,3.866667,3.866667,7323790.500000,2166190.750000,318353.843750,16643.767578,4168.899902,2152.933350
44:46:29,1542820350,2018-11-21T17:12:30,2018-11-21T12:12:30,2.012,5376.22,14.64,13.52,15.89,846.17,850.49,208.766663,21.10,1.0279,200,0,14.696,2.07042,4.21,52838,3.733333,4.200000,4.200000,3.733333,4.200000,4.200000,7324494.000000,2166397.500000,318375.781250,16643.767578,4168.899902,2152.933350
44:46:59,1542820380,2018-11-21T17:13:00,2018-11-21T12:13:00,2.005,5377.22,14.68,13.58,15.94,846.11,850.35,205.083328,20.58,1.0276,200,0,14.662,2.06214,4.21,52843,3.533333,5.466667,5.466667,3.533333,5.466667,5.466667,7325169.000000,2166607.250000,318401.468750,16644.666016,4168.899902,2152.933350
44:47:29,1542820410,2018-11-21T17:13:30,2018-11-21T12:13:30,2.004,5378.22,14.71,13.56,15.95,846.21,850.48,206.250000,20.02,1.0277,200,0,14.665,2.06814,4.21,52848,3.500000,5.633333,5.633333,3.500000,5.633333,5.633333,7325917.500000,2166824.750000,318422.500000,16648.232422,4168.899902,2152.933350
44:47:59,1542820440,2018-11-21T17:14:00,2018-11-21T12:14:00,2.005,5379.23,14.74,13.62,15.98,846.12,850.46,209.149994,19.95,1.0276,200,0,14.665,2.05929,4.21,52853,3.000000,3.433333,3.433333,3.000000,3.433333,3.433333,7326514.500000,2167004.750000,318432.593750,16648.966797,4168.899902,2152.933350
44:48:29,1542820470,2018-11-21T17:14:30,2018-11-21T12:14:30,2.007,5380.23,14.77,13.62,16.05,846.22,850.40,209.399994,20.04,1.0274,200,0,14.665,2.06328,4.21,52858,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,7327151.500000,2167194.500000,318457.406250,16651.367188,4168.899902,2152.933350
44:48:59,1542820500,2018-11-21T17:15:00,2018-11-21T12:15:00,2.007,5381.23,14.81,13.68,16.08,846.11,850.55,209.116669,20.02,1.0274,200,0,14.667,2.05929,4.21,52862,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,7327887.500000,2167399.250000,318474.218750,16651.666016,4169.000000,2152.933350
44:49:29,1542820530,2018-11-21T17:15:30,2018-11-21T12:15:30,2.008,5382.24,14.84,13.68,16.12,846.18,850.52,210.066666,20.14,1.0273,200,0,14.667,2.05758,4.21,52867,2.833333,3.433333,4.933333,2.833333,3.433333,4.933333,7328510.000000,2167574.250000,318492.468750,16653.566406,4170.600098,2152.933350
44:49:59,1542820560,2018-11-21T17:16:00,2018-11-21T12:16:00,2.008,5383.24,14.88,13.72,16.15,846.17,850.38,208.516663,20.24,1.0270,200,0,14.667,2.06842,4.21,52872,2.833333,3.633333,3.666667,2.833333,3.633333,3.666667,7329085.000000,2167742.750000,318515.968750,16654.166016,4170.633301,2152.933350
44:50:29,1542820590,2018-11-21T17:16:30,2018-11-21T12:16:30,2.009,5384.25,14.91,13.71,16.18,846.09,850.55,209.449997,20.07,1.0271,200,0,14.668,2.05958,4.21,52876,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,7329719.000000,2167931.000000,318531.531250,16654.166016,4170.633301,2152.933350
44:50:59,1542820620,2018-11-21T17:17:00,2018-11-21T12:17:00,2.010,5385.26,14.94,13.75,16.19,846.16,850.36,207.966660,19.86,1.0267,200,0,14.667,2.06015,4.21,52881,3.633333,4.800000,4.800000,3.633333,4.800000,4.800000,7330396.500000,2168144.000000,318556.062500,16654.867188,4170.633301,2152.933350
44:51:29,1542820650,2018-11-21T17:17:30,2018-11-21T12:17:30,2.010,5386.26,14.96,13.78,16.24,846.18,850.48,211.399994,19.99,1.0268,200,0,14.669,2.05872,4.21,52885,3.600000,4.433333,4.933333,3.600000,4.433333,4.933333,7331048.000000,2168342.500000,318573.625000,16656.732422,4171.466797,2152.933350
44:51:59,1542820680,2018-11-21T17:18:00,2018-11-21T12:18:00,2.012,5387.27,15.01,13.81,16.27,846.12,850.47,206.750000,20.02,1.0266,201,0,14.667,2.07271,4.21,52889,2.900000,3.033333,3.033333,2.900000,3.033333,3.033333,7331643.000000,2168508.750000,318586.375000,16656.966797,4171.500000,2152.933350
44:52:29,1542820710,2018-11-21T17:18:30,2018-11-21T12:18:30,2.006,5388.27,15.04,13.81,16.33,846.17,850.51,206.550003,20.24,1.0265,201,0,14.637,2.06043,4.21,52893,2.933333,3.933333,4.200000,2.933333,3.933333,4.200000,7332223.500000,2168683.000000,318608.875000,16657.966797,4171.833496,2153.266602
44:52:59,1542820740,2018-11-21T17:19:00,2018-11-21T12:19:00,2.007,5389.27,15.07,13.86,16.35,846.18,850.48,206.899994,19.51,1.0264,201,0,14.635,2.06557,4.21,52897,2.666667,3.933333,4.200000,2.666667,3.933333,4.200000,7332830.500000,2168865.500000,318629.031250,16659.699219,4172.366699,2153.800049
44:53:29,1542820770,2018-11-21T17:19:30,2018-11-21T12:19:30,2.008,5390.28,15.11,13.87,16.38,846.15,850.47,208.766663,19.78,1.0263,201,0,14.637,2.06614,4.21,52902,2.833333,3.400000,3.400000,2.833333,3.400000,3.400000,7333462.500000,2169048.500000,318640.218750,16660.232422,4172.366699,2153.800049
44:53:59,1542820800,2018-11-21T17:20:00,2018-11-21T12:20:00,2.007,5391.28,15.13,13.88,16.41,846.20,850.54,207.899994,19.11,1.0263,201,0,14.639,2.05531,4.21,52905,2.466667,3.033333,3.033333,2.466667,3.033333,3.033333,7333987.000000,2169205.000000,318652.656250,16660.800781,4172.366699,2153.800049
44:54:29,1542820830,2018-11-21T17:20:30,2018-11-21T12:20:30,2.008,5392.29,15.16,13.96,16.37,846.12,850.48,209.283340,18.84,1.0262,201,0,14.638,2.06528,4.21,52909,2.566667,3.100000,3.100000,2.566667,3.100000,3.100000,7334561.000000,2169377.500000,318666.218750,16661.099609,4172.366699,2153.800049
44:54:59,1542820860,2018-11-21T17:21:00,2018-11-21T12:21:00,2.010,5393.29,15.19,13.99,16.45,846.16,850.55,208.683334,18.79,1.0261,201,0,14.639,2.06842,4.21,52913,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,7335185.000000,2169564.250000,318689.062500,16661.099609,4172.366699,2153.800049
44:55:29,1542820890,2018-11-21T17:21:30,2018-11-21T12:21:30,2.010,5394.30,15.23,14.01,16.48,846.13,850.46,206.550003,18.68,1.0259,202,0,14.638,2.06357,4.21,52917,2.966667,3.733333,4.033333,2.966667,3.733333,4.033333,7335821.500000,2169753.250000,318709.625000,16661.466797,4172.733398,2153.800049
44:55:59,1542820920,2018-11-21T17:22:00,2018-11-21T12:22:00,2.005,5395.30,15.25,14.04,16.50,846.15,850.48,207.166672,18.97,1.0258,202,0,14.608,2.05673,4.21,52921,2.833333,3.333333,3.566667,2.833333,3.333333,3.566667,7336424.500000,2169931.250000,318720.500000,16662.033203,4173.233398,2153.800049
44:56:29,1542820950,2018-11-21T17:22:30,2018-11-21T12:22:30,2.005,5396.30,15.28,14.03,16.55,846.17,850.61,205.083328,18.88,1.0259,202,0,14.606,2.06328,4.21,52924,2.933333,3.800000,3.800000,2.933333,3.800000,3.800000,7337075.000000,2170117.750000,318738.843750,16662.833984,4173.233398,2153.800049
44:56:59,1542820980,2018-11-21T17:23:00,2018-11-21T12:23:00,2.006,5397.30,15.30,14.09,16.58,846.17,850.44,206.333328,19.31,1.0256,202,0,14.608,2.06557,4.21,52928,2.500000,3.733333,4.233333,2.500000,3.733333,4.233333,7337627.500000,2170281.750000,318762.812500,16665.132813,4174.000000,2154.566650
44:57:29,1542821010,2018-11-21T17:23:30,2018-11-21T12:23:30,2.006,5398.30,15.33,14.09,16.58,846.10,850.44,207.500000,19.10,1.0255,202,0,14.608,2.05958,4.21,52931,2.800000,3.900000,4.000000,2.800000,3.900000,4.000000,7338255.000000,2170466.750000,318786.187500,16665.900391,4174.100098,2154.666748
44:57:59,1542821040,2018-11-21T17:24:00,2018-11-21T12:24:00,2.006,5399.31,15.37,14.12,16.62,846.23,850.61,208.283340,19.30,1.0255,202,0,14.609,2.05730,4.21,52935,2.600000,3.333333,3.333333,2.600000,3.333333,3.333333,7338818.500000,2170634.000000,318798.968750,16666.800781,4174.100098,2154.666748
44:58:29,1542821070,2018-11-21T17:24:30,2018-11-21T12:24:30,2.007,5400.31,15.40,14.10,16.67,846.09,850.55,206.300003,19.11,1.0253,202,0,14.608,2.05844,4.21,52938,2.566667,2.800000,2.800000,2.566667,2.800000,2.800000,7339379.000000,2170802.250000,318813.437500,16667.166016,4174.100098,2154.666748
44:58:59,1542821100,2018-11-21T17:25:00,2018-11-21T12:25:00,2.009,5401.32,15.43,14.15,16.70,846.14,850.59,206.866669,19.10,1.0253,202,0,14.609,2.06243,4.21,52941,3.000000,3.333333,3.333333,3.000000,3.333333,3.333333,7339948.500000,2170980.500000,318834.531250,16667.166016,4174.100098,2154.666748
44:59:29,1542821130,2018-11-21T17:25:30,2018-11-21T12:25:30,2.008,5402.32,15.46,14.16,16.72,845.95,850.59,209.433334,19.25,1.0252,202,0,14.609,2.05958,4.21,52945,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,7340523.000000,2171149.750000,318858.625000,16668.533203,4174.100098,2154.666748
44:59:59,1542821160,2018-11-21T17:26:00,2018-11-21T12:26:00,2.009,5403.33,15.48,14.10,16.69,846.20,850.59,210.266663,19.00,1.0251,202,0,14.603,2.05701,4.14,52929,3.000000,3.700000,3.700000,3.000000,3.700000,3.700000,7341141.000000,2171339.750000,318873.468750,16669.166016,4174.100098,2154.666748
45:00:29,1542821190,2018-11-21T17:26:30,2018-11-21T12:26:30,2.006,5404.33,15.50,13.99,16.75,846.10,850.87,206.216660,19.00,1.0254,202,0,14.605,2.05616,4.13,52913,3.500000,4.266667,4.266667,3.500000,4.266667,4.266667,7341783.500000,2171528.250000,318902.687500,16671.033203,4174.100098,2154.666748
45:00:59,1542821220,2018-11-21T17:27:00,2018-11-21T12:27:00,2.006,5405.33,15.51,13.84,16.77,846.07,851.05,208.149994,19.20,1.0255,202,0,14.602,2.05958,4.14,52897,3.000000,3.933333,3.933333,3.000000,3.933333,3.933333,7342415.000000,2171716.500000,318919.843750,16671.767578,4174.100098,2154.666748
45:01:29,1542821250,2018-11-21T17:27:30,2018-11-21T12:27:30,2.006,5406.34,15.52,13.76,16.79,846.04,851.16,210.550003,19.19,1.0256,202,0,14.597,2.06100,4.13,52881,3.000000,4.433333,4.433333,3.000000,4.433333,4.433333,7343053.500000,2171907.750000,318942.156250,16672.367188,4174.100098,2154.666748
45:01:59,1542821280,2018-11-21T17:28:00,2018-11-21T12:28:00,2.006,5407.34,15.54,13.67,16.78,846.12,851.34,209.266663,19.10,1.0258,202,0,14.602,2.06157,4.13,52866,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7343677.000000,2172090.250000,318967.531250,16672.367188,4174.100098,2154.666748
45:02:29,1542821310,2018-11-21T17:28:30,2018-11-21T12:28:30,2.007,5408.34,15.56,13.60,16.85,846.09,851.36,208.350006,19.29,1.0257,202,0,14.601,2.05787,4.13,52850,3.366667,4.266667,4.633333,3.366667,4.266667,4.633333,7344384.500000,2172297.250000,318992.343750,16673.599609,4174.500000,2154.666748
45:02:59,1542821340,2018-11-21T17:29:00,2018-11-21T12:29:00,2.006,5409.34,15.57,13.55,16.83,845.96,851.49,206.116669,19.10,1.0259,202,0,14.598,2.05929,4.13,52834,3.066667,3.866667,3.966667,3.066667,3.866667,3.966667,7345101.500000,2172497.750000,319008.406250,16674.367188,4174.966797,2154.666748
45:03:29,1542821370,2018-11-21T17:29:30,2018-11-21T12:29:30,2.006,5410.35,15.58,13.51,16.84,846.11,851.62,203.583328,19.51,1.0259,202,0,14.593,2.06757,4.13,52818,2.733333,3.333333,4.000000,2.733333,3.333333,4.000000,7345685.000000,2172677.750000,319021.468750,16675.800781,4175.799805,2155.500000
45:03:59,1542821400,2018-11-21T17:30:00,2018-11-21T12:30:00,2.005,5411.35,15.59,13.51,16.87,846.08,851.57,207.800003,19.15,1.0259,202,0,14.599,2.05445,4.12,52802,3.000000,3.566667,3.566667,3.000000,3.566667,3.566667,7346315.500000,2172869.250000,319030.843750,16675.833984,4175.833496,2155.533447
45:04:29,1542821430,2018-11-21T17:30:30,2018-11-21T12:30:30,2.009,5412.35,15.62,13.45,16.85,845.99,851.59,209.183334,19.28,1.0258,202,0,14.592,2.06442,4.12,52787,2.833333,3.433333,4.000000,2.833333,3.433333,4.000000,7346912.000000,2173046.500000,319042.031250,16676.699219,4176.700195,2155.533447
45:04:59,1542821460,2018-11-21T17:31:00,2018-11-21T12:31:00,2.008,5413.36,15.63,13.41,16.90,846.07,851.72,208.766663,19.45,1.0259,202,0,14.591,2.05958,4.12,52771,3.000000,3.766667,4.966667,3.000000,3.766667,4.966667,7347562.500000,2173235.750000,319063.843750,16677.933594,4177.933105,2156.766602
45:05:29,1542821490,2018-11-21T17:31:30,2018-11-21T12:31:30,2.005,5414.36,15.64,13.40,16.92,845.94,851.82,207.166672,19.28,1.0260,202,0,14.593,2.05901,4.12,52755,3.100000,3.333333,3.833333,3.100000,3.333333,3.833333,7348199.000000,2173427.000000,319075.687500,16678.933594,4178.433105,2157.266602
45:05:59,1542821520,2018-11-21T17:32:00,2018-11-21T12:32:00,2.007,5415.37,15.66,13.39,16.92,846.01,851.89,207.800003,18.91,1.0260,202,0,14.593,2.05559,4.11,52739,3.700000,3.900000,3.900000,3.700000,3.900000,3.900000,7348897.500000,2173632.500000,319088.812500,16680.033203,4178.433105,2157.266602
45:06:29,1542821550,2018-11-21T17:32:30,2018-11-21T12:32:30,2.005,5416.37,15.68,13.37,16.90,846.01,851.92,208.683334,18.79,1.0260,202,0,14.592,2.06043,4.12,52723,3.300000,4.066667,4.066667,3.300000,4.066667,4.066667,7349586.500000,2173834.750000,319106.625000,16680.933594,4178.433105,2157.266602
45:06:59,1542821580,2018-11-21T17:33:00,2018-11-21T12:33:00,2.007,5417.37,15.69,13.35,16.94,845.98,851.92,209.633331,18.66,1.0260,202,0,14.597,2.06357,4.11,52707,2.333333,2.833333,2.833333,2.333333,2.833333,2.833333,7350148.500000,2173991.750000,319123.312500,16681.466797,4178.433105,2157.266602
45:07:29,1542821610,2018-11-21T17:33:30,2018-11-21T12:33:30,2.006,5418.37,15.71,13.35,16.98,846.06,851.88,205.550003,18.73,1.0259,202,0,14.592,2.06271,4.12,52691,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,7350750.500000,2174165.000000,319147.843750,16683.033203,4178.433105,2157.266602
45:07:59,1542821640,2018-11-21T17:34:00,2018-11-21T12:34:00,2.006,5419.37,15.72,13.38,16.99,846.03,851.93,208.683334,18.92,1.0259,202,0,14.594,2.06471,4.11,52675,2.133333,3.433333,3.433333,2.133333,3.433333,3.433333,7351305.500000,2174317.000000,319165.187500,16685.533203,4178.433105,2157.266602
45:08:29,1542821670,2018-11-21T17:34:30,2018-11-21T12:34:30,2.008,5420.38,15.73,13.37,17.03,845.94,851.74,210.216660,18.80,1.0256,202,0,14.593,2.05872,4.11,52660,2.900000,3.933333,3.933333,2.900000,3.933333,3.933333,7351957.500000,2174500.500000,319191.281250,16687.066406,4178.433105,2157.266602
45:08:59,1542821700,2018-11-21T17:35:00,2018-11-21T12:35:00,2.008,5421.38,15.76,13.39,17.01,846.02,851.95,210.300003,18.75,1.0258,202,0,14.594,2.05901,4.11,52644,3.866667,4.633333,5.100000,3.866667,4.633333,5.100000,7352681.000000,2174712.500000,319212.843750,16688.966797,4179.299805,2157.266602
45:09:29,1542821730,2018-11-21T17:35:30,2018-11-21T12:35:30,2.007,5422.39,15.77,13.34,17.02,845.91,851.97,206.316666,19.01,1.0257,202,0,14.594,2.06072,4.11,52628,3.800000,5.000000,5.200000,3.800000,5.000000,5.200000,7353426.000000,2174928.000000,319235.937500,16690.000000,4179.399902,2157.266602
45:09:59,1542821760,2018-11-21T17:36:00,2018-11-21T12:36:00,2.006,5423.39,15.80,13.42,17.03,845.98,851.83,208.350006,18.93,1.0254,202,0,14.597,2.05815,4.11,52612,3.800000,4.800000,5.033333,3.800000,4.800000,5.033333,7354136.000000,2175133.250000,319258.656250,16692.833984,4180.166504,2157.266602
45:10:29,1542821790,2018-11-21T17:36:30,2018-11-21T12:36:30,2.007,5424.39,15.81,13.39,17.07,845.93,851.85,208.250000,19.11,1.0254,202,0,14.596,2.05303,4.10,52596,3.566667,4.800000,4.800000,3.566667,4.800000,4.800000,7354861.000000,2175349.000000,319280.281250,16694.033203,4180.166504,2157.266602
45:10:59,1542821820,2018-11-21T17:37:00,2018-11-21T12:37:00,2.010,5425.40,15.84,13.38,17.09,845.92,851.87,206.933334,19.00,1.0253,202,0,14.593,2.06157,4.10,52580,3.000000,4.000000,4.500000,3.000000,4.000000,4.500000,7355555.500000,2175544.750000,319305.625000,16695.699219,4180.799805,2157.266602
45:11:29,1542821850,2018-11-21T17:37:30,2018-11-21T12:37:30,2.010,5426.41,15.85,13.42,17.09,845.98,851.92,209.066666,18.95,1.0254,203,0,14.594,2.06328,4.10,52564,3.200000,4.200000,4.666667,3.200000,4.200000,4.666667,7356187.000000,2175735.500000,319328.406250,16698.367188,4181.899902,2157.266602
45:11:59,1542821880,2018-11-21T17:38:00,2018-11-21T12:38:00,2.003,5427.40,15.88,13.45,17.12,845.89,851.89,206.666672,19.34,1.0252,203,0,14.562,2.05388,4.11,52549,4.433333,6.300000,7.166667,4.433333,6.300000,7.166667,7357021.500000,2175985.500000,319359.562500,16699.867188,4182.766602,2157.266602
45:12:29,1542821910,2018-11-21T17:38:30,2018-11-21T12:38:30,2.005,5428.41,15.90,13.43,17.16,845.86,851.96,208.399994,19.47,1.0252,203,0,14.564,2.05929,4.10,52533,3.633333,5.666667,5.666667,3.633333,5.666667,5.666667,7357840.500000,2176227.750000,319387.000000,16700.099609,4182.766602,2157.266602
45:12:59,1542821940,2018-11-21T17:39:00,2018-11-21T12:39:00,2.006,5429.41,15.91,13.68,17.12,845.96,851.67,205.100006,19.20,1.0248,203,0,14.575,2.05474,4.21,52546,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,7358664.500000,2176468.500000,319407.781250,16700.267578,4182.766602,2157.266602
45:13:29,1542821970,2018-11-21T17:39:30,2018-11-21T12:39:30,2.009,5430.42,15.95,13.93,17.17,845.98,851.20,207.300003,19.10,1.0241,203,0,14.578,2.06015,4.21,52559,3.833333,5.066667,5.066667,3.833333,5.066667,5.066667,7359407.000000,2176691.000000,319429.312500,16702.800781,4182.766602,2157.266602
45:13:59,1542822000,2018-11-21T17:40:00,2018-11-21T12:40:00,2.010,5431.42,16.00,14.23,17.20,845.84,851.00,209.033340,19.45,1.0237,204,0,14.581,2.05901,4.21,52571,4.433333,6.766667,6.933333,4.433333,6.766667,6.933333,7360247.000000,2176936.750000,319458.593750,16705.732422,4182.766602,2157.266602
45:14:29,1542822030,2018-11-21T17:40:30,2018-11-21T12:40:30,2.008,5432.43,16.05,14.39,17.28,845.78,850.72,207.916672,19.19,1.0232,204,0,14.552,2.05445,4.21,52582,4.566667,5.733333,5.733333,4.566667,5.733333,5.733333,7361088.500000,2177184.750000,319477.281250,16707.466797,4182.766602,2157.266602
45:14:59,1542822060,2018-11-21T17:41:00,2018-11-21T12:41:00,2.009,5433.44,16.09,14.60,17.32,845.85,850.63,208.933334,19.21,1.0229,204,0,14.555,2.04962,4.21,52593,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,7361933.000000,2177421.500000,319495.218750,16708.033203,4182.766602,2157.266602
45:15:29,1542822090,2018-11-21T17:41:30,2018-11-21T12:41:30,2.011,5434.44,16.14,14.71,17.33,845.96,850.45,208.816666,19.64,1.0225,205,0,14.556,2.05588,4.21,52604,3.566667,5.166667,5.166667,3.566667,5.166667,5.166667,7362667.500000,2177632.750000,319527.531250,16711.966797,4182.766602,2157.266602
45:15:59,1542822120,2018-11-21T17:42:00,2018-11-21T12:42:00,2.006,5435.44,16.18,14.85,17.39,845.93,850.50,208.983337,19.31,1.0224,205,0,14.525,2.04934,4.21,52614,3.933333,5.833333,5.833333,3.933333,5.833333,5.833333,7363465.000000,2177872.500000,319555.968750,16713.066406,4182.766602,2157.266602
45:16:29,1542822150,2018-11-21T17:42:30,2018-11-21T12:42:30,2.007,5436.45,16.23,14.96,17.47,845.90,850.43,205.000000,19.57,1.0221,205,0,14.528,2.05303,4.21,52624,3.166667,4.066667,4.500000,3.166667,4.066667,4.500000,7364153.000000,2178079.000000,319573.531250,16714.166016,4183.166504,2157.666748
45:16:59,1542822180,2018-11-21T17:43:00,2018-11-21T12:43:00,2.009,5437.46,16.26,15.08,17.44,845.92,850.28,207.500000,19.14,1.0219,205,0,14.528,2.04991,4.21,52634,3.666667,4.866667,6.766667,3.666667,4.866667,6.766667,7364893.500000,2178298.750000,319597.343750,16717.433594,4184.500000,2159.000000
45:17:29,1542822210,2018-11-21T17:43:30,2018-11-21T12:43:30,2.011,5438.47,16.31,15.12,17.51,845.96,850.25,206.633331,19.19,1.0217,206,0,14.530,2.05360,4.21,52643,4.566667,6.166667,6.166667,4.566667,6.166667,6.166667,7365729.500000,2178543.000000,319627.062500,16717.433594,4184.500000,2159.000000
45:17:59,1542822240,2018-11-21T17:44:00,2018-11-21T12:44:00,2.005,5439.47,16.35,15.19,17.57,845.90,850.21,206.083328,19.29,1.0215,206,0,14.500,2.05644,4.21,52652,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,7366485.500000,2178760.750000,319648.125000,16717.800781,4184.500000,2159.000000
45:18:29,1542822270,2018-11-21T17:44:30,2018-11-21T12:44:30,2.006,5440.47,16.38,15.27,17.59,845.89,850.12,205.383331,19.02,1.0213,206,0,14.500,2.05275,4.21,52661,3.700000,5.200000,5.200000,3.700000,5.200000,5.200000,7367222.500000,2178975.750000,319679.531250,16719.800781,4184.500000,2159.000000
45:18:59,1542822300,2018-11-21T17:45:00,2018-11-21T12:45:00,2.007,5441.47,16.42,15.36,17.63,846.01,850.19,205.733337,18.84,1.0212,206,0,14.501,2.05445,4.21,52670,3.733333,4.433333,4.433333,3.733333,4.433333,4.433333,7367905.500000,2179179.250000,319705.437500,16720.566406,4184.500000,2159.000000
45:19:29,1542822330,2018-11-21T17:45:30,2018-11-21T12:45:30,2.007,5442.48,16.45,15.39,17.65,845.88,850.04,207.666672,18.75,1.0209,206,0,14.502,2.04849,4.21,52679,3.900000,4.700000,4.700000,3.900000,4.700000,4.700000,7368646.500000,2179404.750000,319722.062500,16720.900391,4184.500000,2159.000000
45:19:59,1542822360,2018-11-21T17:46:00,2018-11-21T12:46:00,2.009,5443.48,16.49,15.42,17.73,845.84,850.03,207.850006,18.41,1.0208,206,0,14.502,2.04905,4.21,52687,3.966667,5.100000,5.100000,3.966667,5.100000,5.100000,7369461.500000,2179643.750000,319750.343750,16721.900391,4184.500000,2159.000000
45:20:29,1542822390,2018-11-21T17:46:30,2018-11-21T12:46:30,2.010,5444.49,16.53,15.46,17.70,845.92,850.00,206.866669,18.44,1.0206,206,0,14.502,2.05161,4.21,52696,2.833333,4.066667,4.066667,2.833333,4.066667,4.066667,7370149.500000,2179830.750000,319771.125000,16724.000000,4184.500000,2159.000000
45:20:59,1542822420,2018-11-21T17:47:00,2018-11-21T12:47:00,2.011,5445.50,16.58,15.52,17.77,845.95,850.01,206.816666,18.28,1.0205,207,0,14.506,2.05189,4.21,52704,3.666667,5.300000,5.300000,3.666667,5.300000,5.300000,7370959.500000,2180055.250000,319810.593750,16725.232422,4184.500000,2159.000000
45:21:29,1542822450,2018-11-21T17:47:30,2018-11-21T12:47:30,2.005,5446.50,16.61,15.56,17.80,845.90,849.97,208.383331,18.30,1.0203,207,0,14.476,2.04565,4.21,52712,3.566667,4.866667,5.033333,3.566667,4.866667,5.033333,7371737.500000,2180275.750000,319840.812500,16725.632813,4184.766602,2159.266602
45:21:59,1542822480,2018-11-21T17:48:00,2018-11-21T12:48:00,2.006,5447.50,16.64,15.58,17.84,845.89,849.81,206.566666,18.26,1.0200,207,0,14.477,2.03602,4.21,52719,3.733333,4.733333,5.700000,3.733333,4.733333,5.700000,7372481.500000,2180490.750000,319869.625000,16727.867188,4186.266602,2159.866699
45:22:29,1542822510,2018-11-21T17:48:30,2018-11-21T12:48:30,2.007,5448.51,16.66,15.63,17.86,845.94,849.96,202.850006,18.01,1.0201,207,0,14.475,2.05417,4.21,52727,3.866667,4.600000,8.033334,3.866667,4.600000,8.033334,7373266.000000,2180715.750000,319896.500000,16732.066406,4190.466797,2160.699951
45:22:59,1542822540,2018-11-21T17:49:00,2018-11-21T12:49:00,2.006,5449.51,16.69,15.65,17.90,845.90,849.98,206.416672,17.95,1.0201,207,0,14.476,2.04395,4.21,52735,3.933333,4.800000,6.033333,3.933333,4.800000,6.033333,7373997.000000,2180938.500000,319923.718750,16734.699219,4192.266602,2161.566650
45:23:29,1542822570,2018-11-21T17:49:30,2018-11-21T12:49:30,2.009,5450.51,16.72,15.69,17.94,845.93,849.98,206.850006,18.12,1.0199,207,0,14.476,2.04338,4.21,52742,3.533333,5.100000,5.133333,3.533333,5.100000,5.133333,7374744.500000,2181160.500000,319943.500000,16737.867188,4192.533203,2161.833252
45:23:59,1542822600,2018-11-21T17:50:00,2018-11-21T12:50:00,2.009,5451.52,16.75,15.72,17.98,845.82,849.94,207.750000,18.27,1.0198,207,0,14.478,2.05360,4.21,52749,4.500000,5.566667,5.900000,4.500000,5.566667,5.900000,7375621.000000,2181416.000000,319967.468750,16739.466797,4193.166504,2162.466553
45:24:29,1542822630,2018-11-21T17:50:30,2018-11-21T12:50:30,2.009,5452.52,16.78,15.71,17.98,845.76,849.82,207.883331,18.26,1.0195,207,0,14.479,2.04849,4.21,52756,4.166667,4.900000,4.900000,4.166667,4.900000,4.900000,7376421.000000,2181654.250000,319988.718750,16739.966797,4193.166504,2162.466553
45:24:59,1542822660,2018-11-21T17:51:00,2018-11-21T12:51:00,2.010,5453.53,16.82,15.74,18.04,845.80,849.81,206.266663,18.96,1.0193,207,0,14.476,2.04253,4.21,52763,3.933333,4.333333,4.333333,3.933333,4.333333,4.333333,7377141.000000,2181875.500000,320017.500000,16739.966797,4193.166504,2162.466553
45:25:29,1542822690,2018-11-21T17:51:30,2018-11-21T12:51:30,2.011,5454.54,16.84,15.76,18.03,845.85,849.97,205.866669,18.06,1.0195,207,0,14.479,2.04508,4.21,52770,3.066667,4.866667,4.866667,3.066667,4.866667,4.866667,7377830.000000,2182083.250000,320046.500000,16741.400391,4193.166504,2162.466553
45:25:59,1542822720,2018-11-21T17:52:00,2018-11-21T12:52:00,2.010,5455.55,16.87,15.77,18.07,845.87,850.01,206.600006,18.09,1.0194,208,0,14.478,2.05360,4.21,52776,3.866667,4.766667,4.766667,3.866667,4.766667,4.766667,7378593.500000,2182306.250000,320069.937500,16742.400391,4193.166504,2162.466553
45:26:29,1542822750,2018-11-21T17:52:30,2018-11-21T12:52:30,2.006,5456.55,16.90,15.80,18.11,845.76,849.95,204.350006,18.12,1.0193,208,0,14.449,2.05047,4.21,52783,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,7379409.000000,2182537.750000,320096.312500,16743.433594,4193.166504,2162.466553
45:26:59,1542822780,2018-11-21T17:53:00,2018-11-21T12:53:00,2.006,5457.55,16.93,15.81,18.09,845.83,849.91,206.250000,18.04,1.0191,208,0,14.450,2.04423,4.21,52789,3.700000,4.566667,4.566667,3.700000,4.566667,4.566667,7380158.500000,2182751.500000,320113.875000,16743.433594,4193.166504,2162.466553
45:27:29,1542822810,2018-11-21T17:53:30,2018-11-21T12:53:30,2.007,5458.55,16.97,15.87,18.16,845.85,849.96,205.333328,18.09,1.0190,208,0,14.447,2.04763,4.21,52795,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,7380850.000000,2182955.750000,320139.375000,16744.966797,4193.166504,2162.466553
45:27:59,1542822840,2018-11-21T17:54:00,2018-11-21T12:54:00,2.007,5459.56,16.99,15.87,18.21,845.84,850.01,206.283340,17.87,1.0190,208,0,14.447,2.04820,4.21,52801,4.566667,5.566667,5.566667,4.566667,5.566667,5.566667,7381689.000000,2183212.250000,320165.968750,16746.066406,4193.166504,2162.466553
45:28:29,1542822870,2018-11-21T17:54:30,2018-11-21T12:54:30,2.009,5460.56,17.01,15.90,18.17,845.81,849.95,209.699997,17.67,1.0189,208,0,14.451,2.04678,4.21,52808,4.566667,6.600000,7.800000,4.566667,6.600000,7.800000,7382515.500000,2183458.500000,320204.875000,16748.666016,4194.033203,2163.333252
45:28:59,1542822900,2018-11-21T17:55:00,2018-11-21T12:55:00,2.007,5461.57,17.04,15.89,18.23,845.78,850.07,207.050003,17.76,1.0189,208,0,14.450,2.04253,4.21,52813,3.833333,5.366667,5.366667,3.833333,5.366667,5.366667,7383281.500000,2183682.250000,320230.843750,16751.066406,4194.033203,2163.333252
45:29:29,1542822930,2018-11-21T17:55:30,2018-11-21T12:55:30,2.008,5462.57,17.06,15.92,18.28,845.75,850.06,206.550003,17.80,1.0188,208,0,14.450,2.04792,4.21,52819,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,7384110.500000,2183921.500000,320259.062500,16752.232422,4194.033203,2163.333252
45:29:59,1542822960,2018-11-21T17:56:00,2018-11-21T12:56:00,2.010,5463.58,17.09,15.96,18.31,845.74,850.06,206.633331,17.40,1.0188,208,0,14.450,2.05218,4.21,52825,3.433333,4.133333,4.133333,3.433333,4.133333,4.133333,7384793.500000,2184125.500000,320275.656250,16753.599609,4194.033203,2163.333252
45:30:29,1542822990,2018-11-21T17:56:30,2018-11-21T12:56:30,2.010,5464.58,17.12,15.97,18.33,845.71,850.05,207.066666,17.27,1.0187,208,0,14.450,2.04196,4.21,52830,3.333333,4.666667,4.766667,3.333333,4.666667,4.766667,7385474.500000,2184331.500000,320301.437500,16754.933594,4194.366699,2163.666748
45:30:59,1542823020,2018-11-21T17:57:00,2018-11-21T12:57:00,2.009,5465.59,17.15,15.98,18.33,845.71,849.99,207.316666,17.42,1.0185,208,0,14.451,2.04338,4.21,52836,3.100000,4.066667,4.833333,3.100000,4.066667,4.833333,7386124.500000,2184521.750000,320321.031250,16756.333984,4195.200195,2164.500000
45:31:29,1542823050,2018-11-21T17:57:30,2018-11-21T12:57:30,2.011,5466.60,17.16,15.99,18.37,845.65,850.01,209.116669,17.35,1.0185,209,0,14.451,2.04735,4.21,52841,4.466667,5.066667,5.500000,4.466667,5.066667,5.500000,7386916.500000,2184753.000000,320347.625000,16757.732422,4195.766602,2165.066650
45:31:59,1542823080,2018-11-21T17:58:00,2018-11-21T12:58:00,2.008,5467.60,17.19,16.03,18.38,845.54,849.97,206.766663,17.37,1.0183,209,0,14.421,2.04820,4.21,52846,3.566667,5.366667,5.400000,3.566667,5.366667,5.400000,7387643.500000,2184963.250000,320388.875000,16759.732422,4195.799805,2165.066650
45:32:29,1542823110,2018-11-21T17:58:30,2018-11-21T12:58:30,2.007,5468.61,17.22,16.05,18.41,845.61,849.97,204.600006,17.20,1.0182,209,0,14.420,2.04991,4.21,52852,4.000000,5.666667,6.233333,4.000000,5.666667,6.233333,7388479.000000,2185201.000000,320420.062500,16760.767578,4196.633301,2165.066650
45:32:59,1542823140,2018-11-21T17:59:00,2018-11-21T12:59:00,2.007,5469.61,17.23,16.11,18.46,845.72,849.94,207.666672,17.47,1.0181,209,0,14.421,2.03885,4.21,52857,4.266667,5.166667,5.200000,4.266667,5.166667,5.200000,7389304.500000,2185441.500000,320449.843750,16760.800781,4196.666504,2165.100098
45:33:29,1542823170,2018-11-21T17:59:30,2018-11-21T12:59:30,2.006,5470.61,17.26,16.09,18.45,845.74,849.90,202.916672,17.37,1.0180,209,0,14.422,2.04083,4.21,52862,3.900000,4.733333,5.566667,3.900000,4.733333,5.566667,7390120.000000,2185686.500000,320468.187500,16762.232422,4197.500000,2165.933350
45:33:59,1542823200,2018-11-21T18:00:00,2018-11-21T13:00:00,2.007,5471.62,17.30,16.13,18.50,845.73,849.98,207.633331,17.48,1.0179,209,0,14.420,2.03659,4.21,52867,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,7390938.000000,2185927.250000,320499.468750,16763.566406,4197.500000,2165.933350
45:34:29,1542823230,2018-11-21T18:00:30,2018-11-21T13:00:30,2.008,5472.62,17.32,16.10,18.53,845.62,850.07,206.566666,17.53,1.0179,209,0,14.420,2.04650,4.21,52871,4.966667,6.333333,6.966667,4.966667,6.333333,6.966667,7391889.000000,2186209.000000,320532.312500,16765.267578,4198.100098,2165.933350
45:34:59,1542823260,2018-11-21T18:01:00,2018-11-21T13:01:00,2.010,5473.63,17.34,16.15,18.54,845.59,850.01,209.633331,17.53,1.0178,209,0,14.422,2.03857,4.21,52876,4.266667,5.266667,5.800000,4.266667,5.266667,5.800000,7392707.500000,2186462.750000,320561.187500,16765.966797,4198.366699,2165.933350
45:35:29,1542823290,2018-11-21T18:01:30,2018-11-21T13:01:30,2.009,5474.64,17.37,16.14,18.59,845.74,850.09,206.100006,17.45,1.0178,209,0,14.421,2.05218,4.21,52881,4.433333,4.933333,4.933333,4.433333,4.933333,4.933333,7393563.500000,2186717.250000,320583.593750,16766.400391,4198.366699,2165.933350
45:35:59,1542823320,2018-11-21T18:02:00,2018-11-21T13:02:00,2.009,5475.64,17.40,16.20,18.59,845.66,850.05,206.399994,17.40,1.0176,209,0,14.423,2.04480,4.21,52885,4.233333,5.700000,5.700000,4.233333,5.700000,5.700000,7394420.500000,2186973.000000,320601.625000,16768.533203,4198.366699,2165.933350
45:36:29,1542823350,2018-11-21T18:02:30,2018-11-21T13:02:30,2.010,5476.65,17.42,16.20,18.63,845.63,850.07,207.383331,17.57,1.0176,210,0,14.423,2.04678,4.21,52890,4.700000,5.833333,5.833333,4.700000,5.833333,5.833333,7395307.000000,2187244.500000,320628.125000,16768.566406,4198.366699,2165.933350
45:36:59,1542823380,2018-11-21T18:03:00,2018-11-21T13:03:00,2.006,5477.65,17.45,16.22,18.63,845.70,849.99,206.433334,17.84,1.0173,210,0,14.393,2.04083,4.21,52894,4.333333,5.333333,5.333333,4.333333,5.333333,5.333333,7396138.500000,2187484.750000,320647.812500,16771.400391,4198.366699,2165.933350
45:37:29,1542823410,2018-11-21T18:03:30,2018-11-21T13:03:30,2.006,5478.66,17.46,16.23,18.67,845.57,849.93,206.633331,17.65,1.0173,210,0,14.392,2.04026,4.21,52898,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,7397007.000000,2187732.500000,320676.093750,16772.400391,4198.366699,2165.933350
45:37:59,1542823440,2018-11-21T18:04:00,2018-11-21T13:04:00,2.005,5479.66,17.49,16.24,18.71,845.69,850.05,206.033340,17.54,1.0173,210,0,14.395,2.03291,4.21,52902,4.900000,7.000000,7.000000,4.900000,7.000000,7.000000,7397997.500000,2188014.750000,320712.812500,16773.800781,4198.366699,2165.933350
45:38:29,1542823470,2018-11-21T18:04:30,2018-11-21T13:04:30,2.006,5480.66,17.51,16.26,18.67,845.61,849.99,204.316666,17.64,1.0171,210,0,14.395,2.03150,4.21,52906,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,7398950.000000,2188295.250000,320740.156250,16774.267578,4198.366699,2165.933350
45:38:59,1542823500,2018-11-21T18:05:00,2018-11-21T13:05:00,2.008,5481.67,17.54,16.33,18.73,845.62,849.91,206.966660,17.69,1.0169,210,0,14.395,2.04423,4.21,52911,4.533333,6.033333,6.033333,4.533333,6.033333,6.033333,7399829.000000,2188553.500000,320772.375000,16775.466797,4198.366699,2165.933350
45:39:29,1542823530,2018-11-21T18:05:30,2018-11-21T13:05:30,2.007,5482.67,17.56,16.32,18.75,845.65,850.04,209.533340,17.55,1.0170,210,0,14.395,2.02953,4.21,52915,5.400000,6.600000,6.600000,5.400000,6.600000,6.600000,7400781.500000,2188832.750000,320807.125000,16776.400391,4198.366699,2165.933350
45:39:59,1542823560,2018-11-21T18:06:00,2018-11-21T13:06:00,2.008,5483.67,17.58,16.33,18.78,845.49,850.06,206.783340,17.54,1.0170,210,0,14.393,2.04083,4.21,52918,5.333333,6.700000,7.866667,5.333333,6.700000,7.866667,7401731.500000,2189117.500000,320841.343750,16777.267578,4199.233398,2166.800049
45:40:29,1542823590,2018-11-21T18:06:30,2018-11-21T13:06:30,2.009,5484.68,17.61,16.33,18.77,845.58,850.10,206.899994,17.68,1.0169,210,0,14.396,2.05019,4.21,52922,5.066667,7.300000,8.100000,5.066667,7.300000,8.100000,7402709.000000,2189403.250000,320881.218750,16778.132813,4200.100098,2167.666748
45:40:59,1542823620,2018-11-21T18:07:00,2018-11-21T13:07:00,2.008,5485.68,17.63,16.35,18.81,845.58,849.99,202.516663,17.77,1.0167,210,0,14.394,2.04877,4.21,52926,4.866667,5.466667,5.466667,4.866667,5.466667,5.466667,7403603.500000,2189665.250000,320913.718750,16778.132813,4200.100098,2167.666748
45:41:29,1542823650,2018-11-21T18:07:30,2018-11-21T13:07:30,2.008,5486.69,17.65,16.36,18.85,845.65,850.06,206.466660,17.46,1.0167,210,0,14.394,2.04225,4.21,52930,5.000000,6.333333,6.333333,5.000000,6.333333,6.333333,7404500.500000,2189928.500000,320948.468750,16778.732422,4200.100098,2167.666748
45:41:59,1542823680,2018-11-21T18:08:00,2018-11-21T13:08:00,2.010,5487.70,17.68,16.39,18.86,845.55,850.16,205.166672,17.29,1.0168,210,0,14.395,2.04338,4.21,52933,5.233333,9.066667,9.066667,5.233333,9.066667,9.066667,7405524.500000,2190226.500000,321001.031250,16782.300781,4200.100098,2167.666748
45:42:29,1542823710,2018-11-21T18:08:30,2018-11-21T13:08:30,2.009,5488.70,17.69,16.40,18.87,845.54,850.03,203.216660,17.18,1.0166,210,0,14.395,2.03942,4.21,52937,5.733333,8.866667,9.266666,5.733333,8.866667,9.266666,7406610.500000,2190545.750000,321056.187500,16784.166016,4200.933105,2167.666748
45:42:59,1542823740,2018-11-21T18:09:00,2018-11-21T13:09:00,2.010,5489.71,17.71,16.40,18.92,845.52,849.99,202.850006,17.16,1.0165,210,0,14.395,2.04820,4.21,52940,4.466667,6.100000,6.666667,4.466667,6.100000,6.666667,7407552.500000,2190815.250000,321090.125000,16785.833984,4201.933105,2167.666748
45:43:29,1542823770,2018-11-21T18:09:30,2018-11-21T13:09:30,2.010,5490.72,17.73,16.44,18.93,845.51,849.96,207.300003,17.36,1.0163,210,0,14.394,2.03913,4.21,52944,5.500000,8.066667,8.500000,5.500000,8.066667,8.500000,7408637.500000,2191139.000000,321120.625000,16789.300781,4202.700195,2167.666748
45:43:59,1542823800,2018-11-21T18:10:00,2018-11-21T13:10:00,2.011,5491.72,17.75,16.45,18.92,845.63,849.96,208.166672,17.88,1.0162,211,0,14.396,2.04650,4.21,52947,5.800000,7.200000,7.200000,5.800000,7.200000,7.200000,7409695.500000,2191454.000000,321148.625000,16789.433594,4202.700195,2167.666748
45:44:29,1542823830,2018-11-21T18:10:30,2018-11-21T13:10:30,2.006,5492.72,17.78,16.47,19.00,845.57,850.00,207.666672,17.36,1.0162,211,0,14.365,2.03235,4.21,52950,6.166667,8.333333,9.400000,6.166667,8.333333,9.400000,7410805.500000,2191788.000000,321193.218750,16791.800781,4203.733398,2168.000000
45:44:59,1542823860,2018-11-21T18:11:00,2018-11-21T13:11:00,2.007,5493.73,17.81,16.37,19.00,845.65,850.15,205.566666,18.00,1.0162,211,0,14.361,2.04423,4.14,52935,5.466667,7.566667,8.433333,5.466667,7.566667,8.433333,7411854.000000,2192094.500000,321232.406250,16794.333984,4204.433105,2168.533447
45:45:29,1542823890,2018-11-21T18:11:30,2018-11-21T13:11:30,2.004,5494.73,17.82,16.25,19.02,845.57,850.47,205.116669,17.54,1.0166,211,0,14.356,2.03998,4.14,52919,5.233333,7.066667,7.066667,5.233333,7.066667,7.066667,7412868.500000,2192395.750000,321273.468750,16795.199219,4204.433105,2168.533447
45:45:59,1542823920,2018-11-21T18:12:00,2018-11-21T13:12:00,2.004,5495.73,17.81,16.13,19.02,845.55,850.58,206.100006,17.57,1.0168,211,0,14.361,2.03630,4.13,52903,6.000000,8.733334,8.733334,6.000000,8.733334,8.733334,7413944.000000,2192720.500000,321313.906250,16796.333984,4204.433105,2168.533447
45:46:29,1542823950,2018-11-21T18:12:30,2018-11-21T13:12:30,2.003,5496.73,17.82,16.00,19.04,845.51,850.74,205.449997,18.05,1.0169,211,0,14.354,2.03433,4.14,52888,5.500000,6.200000,6.800000,5.500000,6.200000,6.800000,7414947.000000,2193011.750000,321342.468750,16796.867188,4204.866699,2168.800049
45:46:59,1542823980,2018-11-21T18:13:00,2018-11-21T13:13:00,2.004,5497.73,17.83,15.92,19.02,845.57,850.93,207.766663,17.79,1.0171,211,0,14.355,2.03320,4.13,52872,5.933333,6.933333,8.700000,5.933333,6.933333,8.700000,7416005.500000,2193316.000000,321374.156250,16799.666016,4206.166504,2169.399902
45:47:29,1542824010,2018-11-21T18:13:30,2018-11-21T13:13:30,2.002,5498.73,17.85,15.83,19.04,845.54,850.95,205.433334,17.79,1.0171,211,0,14.353,2.03150,4.13,52856,6.000000,7.333333,7.600000,6.000000,7.333333,7.600000,7417041.500000,2193623.000000,321410.187500,16800.066406,4206.166504,2169.399902
45:47:59,1542824040,2018-11-21T18:14:00,2018-11-21T13:14:00,2.003,5499.73,17.85,15.81,19.00,845.67,851.00,206.083328,17.67,1.0171,211,0,14.356,2.04083,4.13,52841,5.300000,8.266666,8.600000,5.300000,8.266666,8.600000,7418081.500000,2193932.000000,321448.281250,16801.800781,4206.399902,2169.633301
45:48:29,1542824070,2018-11-21T18:14:30,2018-11-21T13:14:30,2.002,5500.73,17.85,15.73,19.02,845.54,851.06,206.550003,17.47,1.0172,211,0,14.348,2.04140,4.12,52825,5.933333,6.933333,8.200000,5.933333,6.933333,8.200000,7419153.000000,2194246.250000,321474.468750,16803.132813,4207.033203,2170.266602
45:48:59,1542824100,2018-11-21T18:15:00,2018-11-21T13:15:00,2.001,5501.72,17.85,15.71,19.06,845.54,851.06,208.083328,17.51,1.0172,211,0,14.352,2.02925,4.12,52809,5.900000,6.833333,6.833333,5.900000,6.833333,6.833333,7420258.000000,2194565.250000,321506.312500,16803.933594,4207.033203,2170.266602
45:49:29,1542824130,2018-11-21T18:15:30,2018-11-21T13:15:30,2.002,5502.72,17.86,15.65,19.02,845.66,851.03,206.033340,17.78,1.0171,211,0,14.352,2.02868,4.12,52794,6.100000,6.966667,6.966667,6.100000,6.966667,6.966667,7421338.500000,2194876.500000,321535.656250,16804.199219,4207.033203,2170.266602
45:49:59,1542824160,2018-11-21T18:16:00,2018-11-21T13:16:00,2.000,5503.72,17.87,15.64,19.06,845.64,851.21,202.566666,18.11,1.0173,211,0,14.353,2.03461,4.13,52778,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,7422547.500000,2195234.000000,321575.125000,16805.933594,4207.033203,2170.266602
45:50:29,1542824190,2018-11-21T18:16:30,2018-11-21T13:16:30,2.003,5504.72,17.87,15.59,19.07,845.48,851.26,206.133331,17.63,1.0174,211,0,14.353,2.03489,4.12,52762,6.033333,8.666667,8.700000,6.033333,8.666667,8.700000,7423679.000000,2195570.500000,321611.468750,16807.466797,4207.066895,2170.300049
45:50:59,1542824220,2018-11-21T18:17:00,2018-11-21T13:17:00,2.003,5505.72,17.88,15.59,19.08,845.58,851.40,205.250000,17.52,1.0175,211,0,14.348,2.03913,4.12,52746,6.866667,10.100000,10.933333,6.866667,10.100000,10.933333,7424898.000000,2195945.000000,321655.343750,16811.966797,4207.899902,2171.133301
45:51:29,1542824250,2018-11-21T18:17:30,2018-11-21T13:17:30,2.003,5506.72,17.88,15.57,19.08,845.40,851.29,205.600006,17.58,1.0174,211,0,14.352,2.04026,4.12,52731,6.033333,7.800000,7.800000,6.033333,7.800000,7.800000,7426004.500000,2196281.000000,321687.875000,16812.533203,4207.899902,2171.133301
45:51:59,1542824280,2018-11-21T18:18:00,2018-11-21T13:18:00,2.000,5507.72,17.90,15.58,19.13,845.42,851.39,207.433334,17.56,1.0174,211,0,14.351,2.03715,4.12,52715,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,7427060.500000,2196603.250000,321720.312500,16813.267578,4208.166504,2171.133301
45:52:29,1542824310,2018-11-21T18:18:30,2018-11-21T13:18:30,2.003,5508.72,17.90,15.57,19.10,845.55,851.34,205.016663,17.35,1.0174,211,0,14.351,2.03659,4.11,52699,5.900000,7.800000,8.800000,5.900000,7.800000,8.800000,7428217.000000,2196931.500000,321751.937500,16814.966797,4209.166504,2171.533447
45:52:59,1542824340,2018-11-21T18:19:00,2018-11-21T13:19:00,2.002,5509.71,17.92,15.57,19.12,845.44,851.28,205.816666,17.36,1.0172,211,0,14.353,2.02699,4.12,52683,6.133333,8.200000,8.866667,6.133333,8.200000,8.866667,7429335.000000,2197258.000000,321795.281250,16816.333984,4209.633301,2172.000000
45:53:29,1542824370,2018-11-21T18:19:30,2018-11-21T13:19:30,2.003,5510.71,17.92,15.58,19.14,845.39,851.20,203.966660,18.05,1.0171,211,0,14.352,2.03772,4.11,52668,8.200000,10.100000,10.100000,8.200000,10.100000,10.100000,7430671.000000,2197647.750000,321829.531250,16817.833984,4209.633301,2172.000000
45:53:59,1542824400,2018-11-21T18:20:00,2018-11-21T13:20:00,2.002,5511.71,17.94,15.54,19.08,845.36,851.38,205.133331,17.53,1.0173,211,0,14.348,2.03517,4.12,52652,6.433333,8.766666,8.766666,6.433333,8.766666,8.766666,7431859.500000,2197999.750000,321872.375000,16818.300781,4209.633301,2172.000000
45:54:29,1542824430,2018-11-21T18:20:30,2018-11-21T13:20:30,2.003,5512.71,17.95,15.55,19.15,845.47,851.32,206.600006,17.45,1.0172,211,0,14.349,2.02699,4.11,52637,5.533333,7.866667,8.666667,5.533333,7.866667,8.666667,7432919.000000,2198305.750000,321920.656250,16821.000000,4210.233398,2172.600098
45:54:59,1542824460,2018-11-21T18:21:00,2018-11-21T13:21:00,2.002,5513.71,17.96,15.59,19.16,845.41,851.32,206.683334,17.28,1.0172,211,0,14.351,2.03659,4.11,52621,6.466667,10.500000,11.366667,6.466667,10.500000,11.366667,7434120.000000,2198656.250000,321970.812500,16827.966797,4211.399902,2173.399902
45:55:29,1542824490,2018-11-21T18:21:30,2018-11-21T13:21:30,2.003,5514.71,17.98,15.57,19.16,845.51,851.34,204.133331,17.50,1.0171,211,0,14.352,2.03235,4.11,52605,6.333333,9.633333,10.466666,6.333333,9.633333,10.466666,7435297.500000,2199001.500000,322013.781250,16833.800781,4212.399902,2173.899902
45:55:59,1542824520,2018-11-21T18:22:00,2018-11-21T13:22:00,2.004,5515.71,18.00,15.58,19.16,845.45,851.36,207.199997,17.59,1.0170,211,0,14.349,2.03885,4.11,52589,5.800000,8.833333,9.200000,5.800000,8.833333,9.200000,7436402.500000,2199325.250000,322061.281250,16835.500000,4213.100098,2174.600098
45:56:29,1542824550,2018-11-21T18:22:30,2018-11-21T13:22:30,2.003,5516.71,18.01,15.58,19.17,845.42,851.44,206.000000,17.48,1.0171,211,0,14.350,2.04055,4.11,52573,6.233333,8.200000,8.200000,6.233333,8.200000,8.200000,7437457.500000,2199646.500000,322107.031250,16836.533203,4213.100098,2174.600098
45:56:59,1542824580,2018-11-21T18:23:00,2018-11-21T13:23:00,2.003,5517.71,18.02,15.61,19.21,845.50,851.44,206.316666,17.32,1.0171,211,0,14.351,2.03574,4.10,52557,6.100000,8.866667,9.033334,6.100000,8.866667,9.033334,7438550.500000,2199971.500000,322153.156250,16838.000000,4213.833496,2174.600098
45:57:29,1542824610,2018-11-21T18:23:30,2018-11-21T13:23:30,2.004,5518.71,18.04,15.60,19.19,845.39,851.35,208.016663,16.91,1.0169,211,0,14.350,2.03687,4.11,52542,5.900000,7.933333,8.800000,5.900000,7.933333,8.800000,7439573.000000,2200287.250000,322189.187500,16840.666016,4214.299805,2174.933350
45:57:59,1542824640,2018-11-21T18:24:00,2018-11-21T13:24:00,2.004,5519.71,18.04,15.60,19.23,845.39,851.35,206.683334,16.81,1.0169,211,0,14.350,2.04253,4.10,52526,4.866667,5.900000,6.300000,4.866667,5.900000,6.300000,7440476.500000,2200557.250000,322220.718750,16841.466797,4214.833496,2175.466553
45:58:29,1542824670,2018-11-21T18:24:30,2018-11-21T13:24:30,2.004,5520.71,18.07,15.61,19.24,845.49,851.45,204.066666,16.82,1.0170,211,0,14.352,2.04536,4.11,52511,5.000000,6.000000,6.400000,5.000000,6.000000,6.400000,7441337.500000,2200819.500000,322248.406250,16842.400391,4215.233398,2175.866699
45:58:59,1542824700,2018-11-21T18:25:00,2018-11-21T13:25:00,2.003,5521.71,18.08,15.62,19.30,845.33,851.42,209.616669,16.34,1.0169,211,0,14.353,2.03150,4.10,52495,4.566667,6.333333,7.900000,4.566667,6.333333,7.900000,7442226.000000,2201088.250000,322278.906250,16845.800781,4216.566895,2177.199951
45:59:29,1542824730,2018-11-21T18:25:30,2018-11-21T13:25:30,2.004,5522.71,18.10,15.61,19.26,845.38,851.47,203.183334,16.55,1.0169,211,0,14.350,2.04792,4.11,52479,5.066667,5.800000,5.800000,5.066667,5.800000,5.800000,7443151.000000,2201359.500000,322302.937500,16846.666016,4216.566895,2177.199951
45:59:59,1542824760,2018-11-21T18:26:00,2018-11-21T13:26:00,2.005,5523.71,18.11,15.67,19.27,845.35,851.39,207.083328,16.57,1.0168,211,0,14.350,2.04083,4.10,52463,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,7444107.500000,2201639.500000,322334.062500,16848.400391,4216.566895,2177.199951
46:00:29,1542824790,2018-11-21T18:26:30,2018-11-21T13:26:30,2.005,5524.71,18.13,15.83,19.26,845.38,851.11,207.133331,16.55,1.0164,211,0,14.360,2.03828,4.21,52478,4.933333,7.033333,7.033333,4.933333,7.033333,7.033333,7445080.500000,2201915.750000,322372.218750,16851.533203,4216.566895,2177.199951
46:00:59,1542824820,2018-11-21T18:27:00,2018-11-21T13:27:00,2.007,5525.72,18.16,16.23,19.35,845.50,850.81,206.633331,15.95,1.0160,211,0,14.367,2.03743,4.21,52492,5.233333,7.333333,7.333333,5.233333,7.333333,7.333333,7446068.500000,2202207.500000,322408.687500,16853.033203,4216.566895,2177.199951
46:01:29,1542824850,2018-11-21T18:27:30,2018-11-21T13:27:30,2.010,5526.72,18.21,16.47,19.39,845.41,850.50,207.766663,16.19,1.0154,212,0,14.370,2.04707,4.21,52505,4.000000,6.100000,6.800000,4.000000,6.100000,6.800000,7446912.500000,2202459.750000,322446.000000,16855.333984,4217.433105,2177.199951
46:01:59,1542824880,2018-11-21T18:28:00,2018-11-21T13:28:00,2.006,5527.73,18.24,16.68,19.39,845.43,850.22,207.033340,15.90,1.0150,212,0,14.343,2.04281,4.21,52518,4.600000,6.333333,6.500000,4.600000,6.333333,6.500000,7447784.000000,2202726.500000,322484.937500,16856.433594,4217.933105,2177.199951
46:02:29,1542824910,2018-11-21T18:28:30,2018-11-21T13:28:30,2.008,5528.73,18.28,16.80,19.43,845.37,850.08,207.033340,16.10,1.0146,212,0,14.346,2.03913,4.21,52530,5.766667,7.566667,8.033334,5.766667,7.566667,8.033334,7448807.500000,2203030.000000,322520.812500,16858.333984,4218.700195,2177.600098
46:02:59,1542824940,2018-11-21T18:29:00,2018-11-21T13:29:00,2.010,5529.74,18.31,16.98,19.46,845.31,849.88,205.633331,16.17,1.0143,212,0,14.346,2.04338,4.21,52542,5.200000,6.500000,7.166667,5.200000,6.500000,7.166667,7449706.000000,2203304.750000,322558.187500,16859.666016,4219.166504,2178.066650
46:03:29,1542824970,2018-11-21T18:29:30,2018-11-21T13:29:30,2.011,5530.75,18.35,17.12,19.51,845.25,849.71,204.699997,16.40,1.0139,213,0,14.349,2.04338,4.21,52554,5.233333,6.133333,6.133333,5.233333,6.133333,6.133333,7450647.500000,2203577.000000,322585.812500,16859.966797,4219.166504,2178.066650
46:03:59,1542825000,2018-11-21T18:30:00,2018-11-21T13:30:00,2.005,5531.75,18.40,17.21,19.58,845.34,849.70,205.833328,16.33,1.0137,213,0,14.319,2.03461,4.21,52565,5.933333,6.600000,7.933333,5.933333,6.600000,7.933333,7451646.500000,2203877.000000,322616.000000,16862.367188,4220.600098,2179.500000
46:04:29,1542825030,2018-11-21T18:30:30,2018-11-21T13:30:30,2.008,5532.75,18.43,17.32,19.59,845.39,849.55,204.649994,16.32,1.0134,213,0,14.320,2.04168,4.21,52576,4.666667,6.333333,6.833333,4.666667,6.333333,6.833333,7452541.000000,2204153.250000,322641.593750,16864.367188,4221.200195,2180.100098
46:04:59,1542825060,2018-11-21T18:31:00,2018-11-21T13:31:00,2.008,5533.76,18.47,17.42,19.61,845.28,849.41,203.783340,16.35,1.0131,213,0,14.321,2.04451,4.21,52587,5.566667,7.533333,7.733333,5.566667,7.533333,7.733333,7453597.000000,2204457.500000,322678.531250,16869.699219,4221.766602,2180.666748
46:05:29,1542825090,2018-11-21T18:31:30,2018-11-21T13:31:30,2.010,5534.77,18.51,17.49,19.66,845.30,849.40,205.266663,15.98,1.0130,213,0,14.322,2.03348,4.21,52597,5.866667,7.966667,7.966667,5.866667,7.966667,7.966667,7454699.000000,2204769.750000,322723.687500,16871.433594,4221.766602,2180.666748
46:05:59,1542825120,2018-11-21T18:32:00,2018-11-21T13:32:00,2.010,5535.77,18.55,17.55,19.70,845.34,849.44,202.683334,15.71,1.0129,213,0,14.322,2.03235,4.21,52608,4.800000,6.066667,6.066667,4.800000,6.066667,6.066667,7455559.500000,2205021.250000,322751.406250,16873.333984,4221.766602,2180.666748
46:06:29,1542825150,2018-11-21T18:32:30,2018-11-21T13:32:30,2.012,5536.78,18.59,17.58,19.69,845.33,849.37,205.366669,15.97,1.0127,213,0,14.321,2.03517,4.21,52618,3.800000,5.000000,5.766667,3.800000,5.000000,5.766667,7456288.500000,2205232.500000,322777.625000,16875.066406,4222.633301,2181.533447
46:06:59,1542825180,2018-11-21T18:33:00,2018-11-21T13:33:00,2.011,5537.79,18.61,17.67,19.78,845.41,849.32,205.616669,16.04,1.0126,214,0,14.322,2.03772,4.21,52627,4.300000,5.366667,5.566667,4.300000,5.366667,5.566667,7457117.000000,2205470.750000,322806.375000,16877.333984,4222.833496,2181.733398
46:07:29,1542825210,2018-11-21T18:33:30,2018-11-21T13:33:30,2.008,5538.79,18.65,17.72,19.78,845.14,849.33,202.716660,15.95,1.0124,214,0,14.293,2.03066,4.21,52637,5.100000,6.333333,6.966667,5.100000,6.333333,6.966667,7458120.500000,2205753.250000,322836.625000,16879.066406,4223.500000,2182.399902
46:07:59,1542825240,2018-11-21T18:34:00,2018-11-21T13:34:00,2.008,5539.80,18.68,17.75,19.80,845.28,849.19,206.699997,15.85,1.0122,214,0,14.295,2.02417,4.21,52646,5.900000,7.166667,7.166667,5.900000,7.166667,7.166667,7459221.000000,2206070.750000,322869.187500,16879.599609,4223.500000,2182.399902
46:08:29,1542825270,2018-11-21T18:34:30,2018-11-21T13:34:30,2.008,5540.80,18.71,17.75,19.85,845.20,849.24,206.500000,15.63,1.0121,214,0,14.297,2.03659,4.21,52656,4.500000,5.666667,5.766667,4.500000,5.666667,5.766667,7460158.000000,2206332.250000,322899.968750,16880.632813,4223.666504,2182.399902
46:08:59,1542825300,2018-11-21T18:35:00,2018-11-21T13:35:00,2.008,5541.80,18.72,17.82,19.91,845.33,849.23,205.399994,15.57,1.0121,214,0,14.296,2.03404,4.21,52665,4.033333,5.533333,6.366667,4.033333,5.533333,6.366667,7460997.500000,2206578.500000,322922.562500,16883.966797,4224.666504,2182.699951
46:09:29,1542825330,2018-11-21T18:35:30,2018-11-21T13:35:30,2.011,5542.81,18.77,17.87,19.92,845.16,849.27,205.166672,15.85,1.0119,214,0,14.296,2.03291,4.21,52673,5.500000,6.866667,7.433333,5.500000,6.866667,7.433333,7462016.500000,2206869.000000,322964.437500,16885.666016,4225.233398,2183.266602
46:09:59,1542825360,2018-11-21T18:36:00,2018-11-21T13:36:00,2.010,5543.82,18.79,17.89,19.95,845.29,849.29,205.483337,15.66,1.0119,214,0,14.297,2.04026,4.21,52682,4.900000,6.600000,6.600000,4.900000,6.600000,6.600000,7462965.000000,2207151.750000,323008.687500,16886.199219,4225.233398,2183.266602
46:10:29,1542825390,2018-11-21T18:36:30,2018-11-21T13:36:30,2.012,5544.83,18.83,17.91,19.95,845.28,849.28,205.100006,15.70,1.0118,216,0,14.297,2.04395,4.21,52691,4.866667,6.166667,6.400000,4.866667,6.166667,6.400000,7463981.500000,2207433.250000,323039.375000,16887.433594,4225.466797,2183.500000
46:10:59,1542825420,2018-11-21T18:37:00,2018-11-21T13:37:00,2.002,5545.82,18.85,17.93,20.00,845.22,849.17,205.800003,15.60,1.0116,216,0,14.240,2.01883,4.21,52699,5.033333,6.000000,6.666667,5.033333,6.000000,6.666667,7464899.000000,2207707.000000,323066.937500,16890.367188,4226.466797,2184.133301
46:11:29,1542825450,2018-11-21T18:37:30,2018-11-21T13:37:30,2.003,5546.82,18.89,17.94,20.06,845.16,849.24,203.883331,15.59,1.0115,216,0,14.242,2.03178,4.21,52707,5.300000,6.800000,7.033333,5.300000,6.800000,7.033333,7465953.000000,2208018.000000,323095.031250,16891.166016,4226.966797,2184.133301
46:11:59,1542825480,2018-11-21T18:38:00,2018-11-21T13:38:00,2.002,5547.82,18.90,17.95,20.03,845.37,849.31,204.250000,15.85,1.0115,216,0,14.242,2.01967,4.21,52715,5.100000,6.600000,6.866667,5.100000,6.600000,6.866667,7466992.000000,2208316.750000,323124.593750,16893.732422,4226.966797,2184.133301
46:12:29,1542825510,2018-11-21T18:38:30,2018-11-21T13:38:30,2.003,5548.82,18.93,17.94,20.09,845.21,849.31,202.666672,15.49,1.0115,216,0,14.242,2.02333,4.21,52723,5.133333,6.133333,6.133333,5.133333,6.133333,6.133333,7467911.000000,2208587.250000,323153.406250,16894.300781,4226.966797,2184.133301
46:12:59,1542825540,2018-11-21T18:39:00,2018-11-21T13:39:00,2.002,5549.82,18.96,18.01,20.08,845.28,849.20,205.000000,15.40,1.0112,216,0,14.242,2.02276,4.21,52731,5.500000,6.133333,6.133333,5.500000,6.133333,6.133333,7468919.500000,2208878.750000,323179.218750,16895.533203,4227.033203,2184.133301
46:13:29,1542825570,2018-11-21T18:39:30,2018-11-21T13:39:30,2.003,5550.82,18.97,18.01,20.11,845.25,849.08,204.583328,15.45,1.0110,216,0,14.242,2.02051,4.21,52738,5.466667,6.900000,7.266667,5.466667,6.900000,7.266667,7469919.500000,2209175.250000,323209.343750,16898.632813,4227.833496,2184.133301
46:13:59,1542825600,2018-11-21T18:40:00,2018-11-21T13:40:00,2.003,5551.82,18.99,18.04,20.16,845.17,849.19,204.183334,15.38,1.0111,216,0,14.242,2.03320,4.21,52746,5.633333,6.566667,6.566667,5.633333,6.566667,6.566667,7470931.000000,2209481.000000,323232.000000,16898.632813,4227.833496,2184.133301
46:14:29,1542825630,2018-11-21T18:40:30,2018-11-21T13:40:30,2.005,5552.82,19.02,18.03,20.17,845.24,849.31,203.533340,15.68,1.0111,216,0,14.242,2.02502,4.21,52753,6.300000,7.566667,8.600000,6.300000,7.566667,8.600000,7472007.500000,2209799.500000,323272.500000,16900.632813,4228.566895,2184.866699
46:14:59,1542825660,2018-11-21T18:41:00,2018-11-21T13:41:00,2.004,5553.83,19.05,18.03,20.22,845.16,849.30,206.000000,15.73,1.0110,216,0,14.242,2.02755,4.21,52760,5.566667,7.033333,7.166667,5.566667,7.033333,7.166667,7472962.000000,2210089.500000,323313.562500,16901.599609,4228.700195,2185.000000
46:15:29,1542825690,2018-11-21T18:41:30,2018-11-21T13:41:30,2.004,5554.83,19.06,18.10,20.18,845.26,849.19,202.550003,14.88,1.0109,216,0,14.242,2.02417,4.21,52767,4.166667,5.633333,5.633333,4.166667,5.633333,5.633333,7473807.500000,2210343.750000,323336.593750,16902.099609,4228.700195,2185.000000
46:15:59,1542825720,2018-11-21T18:42:00,2018-11-21T13:42:00,2.004,5555.83,19.08,18.08,20.24,845.20,849.27,204.866669,14.89,1.0109,216,0,14.242,2.03404,4.21,52774,3.766667,5.300000,5.300000,3.766667,5.300000,5.300000,7474587.500000,2210571.250000,323367.906250,16904.333984,4228.700195,2185.000000
46:16:29,1542825750,2018-11-21T18:42:30,2018-11-21T13:42:30,2.005,5556.83,19.11,18.08,20.23,845.20,849.39,204.899994,14.74,1.0110,216,0,14.244,2.03376,4.21,52781,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,7475410.000000,2210811.250000,323399.187500,16905.632813,4228.700195,2185.000000
46:16:59,1542825780,2018-11-21T18:43:00,2018-11-21T13:43:00,2.005,5557.83,19.12,18.09,20.30,845.09,849.23,206.083328,14.90,1.0107,216,0,14.244,2.02783,4.21,52787,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,7476252.500000,2211070.250000,323427.875000,16906.433594,4228.700195,2185.000000
46:17:29,1542825810,2018-11-21T18:43:30,2018-11-21T13:43:30,2.007,5558.84,19.15,18.11,20.27,845.19,849.35,203.199997,15.26,1.0107,216,0,14.242,2.03263,4.21,52794,4.066667,4.833333,4.833333,4.066667,4.833333,4.833333,7477025.000000,2211301.000000,323444.718750,16906.767578,4228.700195,2185.000000
46:17:59,1542825840,2018-11-21T18:44:00,2018-11-21T13:44:00,2.006,5559.84,19.17,18.11,20.30,845.13,849.24,202.866669,15.04,1.0106,216,0,14.242,2.02868,4.21,52800,4.333333,6.133333,6.133333,4.333333,6.133333,6.133333,7477902.500000,2211553.250000,323479.062500,16908.166016,4228.700195,2185.000000
46:18:29,1542825870,2018-11-21T18:44:30,2018-11-21T13:44:30,2.006,5560.84,19.19,18.14,20.32,845.08,849.21,206.983337,15.25,1.0104,216,0,14.242,2.03066,4.21,52806,4.133333,4.433333,4.433333,4.133333,4.433333,4.433333,7478675.000000,2211781.000000,323492.406250,16908.166016,4228.700195,2185.000000
46:18:59,1542825900,2018-11-21T18:45:00,2018-11-21T13:45:00,2.007,5561.85,19.20,18.16,20.33,845.10,849.10,204.516663,15.13,1.0103,216,0,14.241,2.03715,4.21,52812,3.800000,4.500000,4.500000,3.800000,4.500000,4.500000,7479398.500000,2211993.750000,323510.656250,16908.566406,4228.700195,2185.000000
46:19:29,1542825930,2018-11-21T18:45:30,2018-11-21T13:45:30,2.006,5562.85,19.23,18.17,20.36,845.15,849.30,203.766663,15.45,1.0104,216,0,14.244,2.03715,4.21,52818,3.966667,5.133333,5.133333,3.966667,5.133333,5.133333,7480179.000000,2212222.500000,323532.812500,16909.566406,4228.700195,2185.000000
46:19:59,1542825960,2018-11-21T18:46:00,2018-11-21T13:46:00,2.007,5563.86,19.25,18.20,20.39,845.22,849.35,205.883331,15.11,1.0104,216,0,14.244,2.02136,4.21,52824,3.366667,4.633333,4.633333,3.366667,4.633333,4.633333,7480938.000000,2212446.500000,323553.406250,16910.800781,4228.700195,2185.000000
46:20:29,1542825990,2018-11-21T18:46:30,2018-11-21T13:46:30,2.007,5564.86,19.26,18.18,20.43,845.22,849.30,203.399994,15.19,1.0103,216,0,14.244,2.03942,4.21,52830,3.966667,4.966667,4.966667,3.966667,4.966667,4.966667,7481750.000000,2212685.000000,323576.687500,16912.033203,4228.700195,2185.000000
46:20:59,1542826020,2018-11-21T18:47:00,2018-11-21T13:47:00,2.010,5565.87,19.28,18.20,20.42,845.11,849.26,203.016663,14.85,1.0102,216,0,14.242,2.03546,4.21,52835,4.200000,6.200000,6.633333,4.200000,6.200000,6.633333,7482606.000000,2212934.250000,323613.125000,16914.599609,4229.366699,2185.666748
46:21:29,1542826050,2018-11-21T18:47:30,2018-11-21T13:47:30,2.011,5566.87,19.30,18.21,20.43,845.08,849.21,201.466660,14.56,1.0101,217,0,14.245,2.03546,4.21,52841,4.166667,5.833333,6.666667,4.166667,5.833333,6.666667,7483474.000000,2213180.750000,323644.375000,16918.300781,4230.433105,2186.733398
46:21:59,1542826080,2018-11-21T18:48:00,2018-11-21T13:48:00,2.002,5567.87,19.31,18.25,20.45,845.18,849.44,204.416672,14.50,1.0104,217,0,14.216,2.01967,4.21,52846,4.000000,4.700000,4.700000,4.000000,4.700000,4.700000,7484272.500000,2213416.750000,323660.062500,16918.566406,4230.433105,2186.733398
46:22:29,1542826110,2018-11-21T18:48:30,2018-11-21T13:48:30,2.005,5568.88,19.35,18.23,20.49,845.15,849.27,205.716660,14.71,1.0100,217,0,14.217,2.02840,4.21,52852,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,7485144.500000,2213660.250000,323690.531250,16919.433594,4230.433105,2186.733398
46:22:59,1542826140,2018-11-21T18:49:00,2018-11-21T13:49:00,2.004,5569.88,19.36,18.29,20.53,845.28,849.29,205.949997,14.47,1.0100,217,0,14.216,2.01995,4.21,52857,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7485965.500000,2213898.250000,323714.937500,16919.433594,4230.433105,2186.733398
46:23:29,1542826170,2018-11-21T18:49:30,2018-11-21T13:49:30,2.006,5570.88,19.36,18.29,20.50,845.22,849.24,202.850006,14.40,1.0100,217,0,14.216,2.02727,4.21,52862,3.933333,5.266667,5.733333,3.933333,5.266667,5.733333,7486785.000000,2214137.000000,323739.031250,16921.632813,4231.166504,2186.733398
46:23:59,1542826200,2018-11-21T18:50:00,2018-11-21T13:50:00,2.002,5571.88,19.39,18.28,20.54,845.09,849.32,204.366669,14.27,1.0100,217,0,14.215,2.02896,4.21,52867,3.833333,5.366667,5.500000,3.833333,5.366667,5.500000,7487616.000000,2214364.750000,323767.468750,16922.033203,4231.299805,2186.733398
46:24:29,1542826230,2018-11-21T18:50:30,2018-11-21T13:50:30,2.006,5572.88,19.40,18.30,20.51,845.08,849.23,203.716660,14.45,1.0098,217,0,14.216,2.01770,4.21,52872,4.366667,5.200000,5.200000,4.366667,5.200000,5.200000,7488479.000000,2214612.250000,323787.906250,16922.033203,4231.299805,2186.733398
46:24:59,1542826260,2018-11-21T18:51:00,2018-11-21T13:51:00,2.003,5573.88,19.43,18.30,20.59,844.97,849.36,205.500000,14.84,1.0098,217,0,14.217,2.01967,4.21,52877,4.700000,5.466667,5.466667,4.700000,5.466667,5.466667,7489391.500000,2214872.250000,323816.156250,16922.033203,4231.299805,2186.733398
46:25:29,1542826290,2018-11-21T18:51:30,2018-11-21T13:51:30,2.008,5574.88,19.44,18.32,20.57,845.05,849.30,205.333328,14.94,1.0097,217,0,14.217,2.03122,4.21,52882,5.000000,5.800000,5.900000,5.000000,5.800000,5.900000,7490322.500000,2215138.250000,323845.656250,16922.166016,4231.433105,2186.733398
46:25:59,1542826320,2018-11-21T18:52:00,2018-11-21T13:52:00,2.007,5575.89,19.46,18.33,20.59,845.18,849.32,206.133331,15.09,1.0096,217,0,14.216,2.03066,4.21,52886,5.133333,6.100000,7.200000,5.133333,6.100000,7.200000,7491245.500000,2215413.500000,323871.031250,16923.933594,4233.000000,2187.566650
46:26:29,1542826350,2018-11-21T18:52:30,2018-11-21T13:52:30,2.006,5576.89,19.49,18.33,20.59,845.04,849.36,204.833328,14.84,1.0096,217,0,14.217,2.02389,4.21,52891,4.866667,6.000000,6.033333,4.866667,6.000000,6.033333,7492181.500000,2215680.500000,323897.437500,16924.632813,4233.033203,2187.600098
46:26:59,1542826380,2018-11-21T18:53:00,2018-11-21T13:53:00,2.008,5577.90,19.50,18.36,20.65,845.09,849.34,206.866669,15.05,1.0095,217,0,14.217,2.02502,4.21,52895,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,7493128.500000,2215944.500000,323932.781250,16926.300781,4233.033203,2187.600098
46:27:29,1542826410,2018-11-21T18:53:30,2018-11-21T13:53:30,2.007,5578.90,19.52,18.35,20.61,845.19,849.33,208.199997,15.29,1.0094,217,0,14.217,2.03178,4.21,52900,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,7494000.000000,2216187.750000,323958.625000,16928.099609,4233.033203,2187.600098
46:27:59,1542826440,2018-11-21T18:54:00,2018-11-21T13:54:00,2.007,5579.91,19.54,18.37,20.65,845.03,849.25,206.399994,15.01,1.0093,217,0,14.217,2.03009,4.21,52904,4.666667,5.533333,5.533333,4.666667,5.533333,5.533333,7494909.000000,2216452.750000,323983.468750,16928.132813,4233.033203,2187.600098
46:28:29,1542826470,2018-11-21T18:54:30,2018-11-21T13:54:30,2.009,5580.91,19.55,18.39,20.68,845.16,849.30,202.949997,14.60,1.0093,217,0,14.216,2.04253,4.21,52908,5.266667,6.633333,6.833333,5.266667,6.633333,6.833333,7495848.500000,2216732.750000,324018.031250,16930.132813,4233.899902,2187.600098
46:28:59,1542826500,2018-11-21T18:55:00,2018-11-21T13:55:00,2.009,5581.92,19.56,18.39,20.68,844.95,849.38,205.949997,14.50,1.0094,217,0,14.217,2.02671,4.21,52912,4.766667,5.433333,5.433333,4.766667,5.433333,5.433333,7496741.500000,2216989.500000,324037.843750,16931.599609,4233.899902,2187.600098
46:29:29,1542826530,2018-11-21T18:55:30,2018-11-21T13:55:30,2.008,5582.92,19.58,18.38,20.74,845.13,849.48,203.466660,14.84,1.0094,217,0,14.218,2.02220,4.21,52917,4.933333,6.333333,6.333333,4.933333,6.333333,6.333333,7497705.000000,2217272.000000,324074.000000,16931.767578,4233.899902,2187.600098
46:29:59,1542826560,2018-11-21T18:56:00,2018-11-21T13:56:00,2.009,5583.93,19.59,18.43,20.71,844.99,849.26,207.800003,14.95,1.0091,217,0,14.218,2.02981,4.21,52921,3.866667,5.600000,5.600000,3.866667,5.600000,5.600000,7498530.500000,2217497.750000,324101.000000,16933.300781,4233.899902,2187.600098
46:30:29,1542826590,2018-11-21T18:56:30,2018-11-21T13:56:30,2.009,5584.94,19.60,18.41,20.75,844.99,849.29,201.283340,14.90,1.0091,217,0,14.218,2.03178,4.21,52925,3.866667,5.166667,5.166667,3.866667,5.166667,5.166667,7499309.500000,2217733.000000,324126.500000,16934.433594,4233.899902,2187.600098
46:30:59,1542826620,2018-11-21T18:57:00,2018-11-21T13:57:00,2.010,5585.94,19.61,18.41,20.75,844.99,849.36,206.133331,14.41,1.0092,217,0,14.217,2.02248,4.21,52928,4.000000,5.233333,5.233333,4.000000,5.233333,5.233333,7500061.500000,2217958.500000,324154.062500,16936.800781,4233.899902,2187.600098
46:31:29,1542826650,2018-11-21T18:57:30,2018-11-21T13:57:30,2.010,5586.95,19.63,18.41,20.75,845.01,849.25,203.383331,14.52,1.0090,217,0,14.219,2.03178,4.21,52932,4.500000,5.933333,6.666667,4.500000,5.933333,6.666667,7500968.500000,2218221.500000,324185.093750,16938.767578,4234.766602,2188.466553
46:31:59,1542826680,2018-11-21T18:58:00,2018-11-21T13:58:00,2.012,5587.96,19.64,18.45,20.76,845.11,849.38,202.983337,14.65,1.0091,218,0,14.218,2.02953,4.21,52936,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,7501765.000000,2218453.500000,324209.468750,16943.099609,4234.766602,2188.466553
46:32:29,1542826710,2018-11-21T18:58:30,2018-11-21T13:58:30,2.005,5588.96,19.67,18.42,20.78,845.14,849.37,200.333328,14.68,1.0090,218,0,14.192,2.01461,4.21,52940,4.733333,5.700000,5.700000,4.733333,5.700000,5.700000,7502606.000000,2218701.250000,324238.906250,16944.533203,4234.766602,2188.466553
46:32:59,1542826740,2018-11-21T18:59:00,2018-11-21T13:59:00,2.005,5589.97,19.68,18.47,20.78,845.11,849.34,206.050003,14.73,1.0089,218,0,14.191,2.02445,4.21,52943,4.066667,5.366667,5.366667,4.066667,5.366667,5.366667,7503410.500000,2218937.750000,324271.375000,16945.466797,4234.766602,2188.466553
46:33:29,1542826770,2018-11-21T18:59:30,2018-11-21T13:59:30,2.005,5590.97,19.69,18.50,20.83,845.05,849.34,204.166672,14.58,1.0089,218,0,14.190,2.01883,4.21,52947,4.066667,5.066667,6.233333,4.066667,5.066667,6.233333,7504236.500000,2219180.000000,324290.406250,16948.132813,4236.100098,2189.800049
46:33:59,1542826800,2018-11-21T19:00:00,2018-11-21T14:00:00,2.005,5591.97,19.70,18.48,20.83,845.00,849.36,206.266663,14.45,1.0089,218,0,14.192,2.01321,4.21,52950,4.000000,4.666667,4.966667,4.000000,4.666667,4.966667,7504978.000000,2219406.750000,324309.812500,16949.566406,4236.500000,2190.199951
46:34:29,1542826830,2018-11-21T19:00:30,2018-11-21T14:00:30,2.007,5592.97,19.72,18.51,20.84,844.94,849.31,205.649994,14.74,1.0087,218,0,14.191,2.01377,4.21,52954,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,7505770.000000,2219636.500000,324328.531250,16950.267578,4236.500000,2190.199951
46:34:59,1542826860,2018-11-21T19:01:00,2018-11-21T14:01:00,2.006,5593.98,19.73,18.50,20.82,845.10,849.33,204.283340,14.26,1.0088,218,0,14.190,2.02727,4.21,52957,4.133333,6.033333,6.033333,4.133333,6.033333,6.033333,7506647.000000,2219887.000000,324359.312500,16952.433594,4236.500000,2190.199951
46:35:29,1542826890,2018-11-21T19:01:30,2018-11-21T14:01:30,2.006,5594.98,19.74,18.51,20.84,845.04,849.35,202.966660,14.68,1.0087,218,0,14.190,2.00901,4.21,52960,4.033333,4.566667,4.566667,4.033333,4.566667,4.566667,7507410.500000,2220113.750000,324384.843750,16953.166016,4236.500000,2190.199951
46:35:59,1542826920,2018-11-21T19:02:00,2018-11-21T14:02:00,2.007,5595.99,19.76,18.49,20.88,845.11,849.37,203.966660,14.75,1.0087,218,0,14.185,2.01433,4.15,52953,4.633333,5.000000,5.266667,4.633333,5.000000,5.266667,7508192.000000,2220350.250000,324420.843750,16953.833984,4236.866699,2190.199951
46:36:29,1542826950,2018-11-21T19:02:30,2018-11-21T14:02:30,2.006,5596.99,19.76,18.36,20.91,844.96,849.67,205.383331,14.73,1.0090,218,0,14.181,2.01742,4.15,52937,4.300000,5.300000,5.600000,4.300000,5.300000,5.600000,7508986.500000,2220594.250000,324443.531250,16955.166016,4237.366699,2190.199951
46:36:59,1542826980,2018-11-21T19:03:00,2018-11-21T14:03:00,2.005,5597.99,19.76,18.20,20.90,844.88,849.77,202.500000,14.66,1.0091,218,0,14.179,2.03291,4.14,52921,4.866667,6.200000,6.200000,4.866667,6.200000,6.200000,7509847.500000,2220855.750000,324474.500000,16956.767578,4237.366699,2190.199951
46:37:29,1542827010,2018-11-21T19:03:30,2018-11-21T14:03:30,2.004,5598.99,19.78,18.08,20.92,845.00,849.85,206.033340,14.95,1.0091,218,0,14.180,2.01883,4.14,52906,4.800000,6.166667,6.233333,4.800000,6.166667,6.233333,7510859.000000,2221144.750000,324503.562500,16957.966797,4237.366699,2190.199951
46:37:59,1542827040,2018-11-21T19:04:00,2018-11-21T14:04:00,2.004,5599.99,19.77,18.01,20.90,845.01,850.04,203.833328,15.08,1.0094,218,0,14.181,2.02445,4.13,52890,4.166667,5.333333,5.633333,4.166667,5.333333,5.633333,7511724.500000,2221397.000000,324527.156250,16961.199219,4237.366699,2190.199951
46:38:29,1542827070,2018-11-21T19:04:30,2018-11-21T14:04:30,2.003,5601.00,19.77,17.90,20.89,845.06,850.07,204.050003,14.67,1.0095,218,0,14.174,2.01883,4.14,52875,4.433333,5.166667,5.166667,4.433333,5.166667,5.166667,7512509.000000,2221638.500000,324549.656250,16961.966797,4237.366699,2190.199951
46:38:59,1542827100,2018-11-21T19:05:00,2018-11-21T14:05:00,2.003,5602.00,19.78,17.82,20.90,845.00,850.25,201.883331,14.32,1.0097,218,0,14.172,2.03291,4.13,52859,3.200000,3.433333,3.433333,3.200000,3.433333,3.433333,7513172.500000,2221831.000000,324564.281250,16961.966797,4237.366699,2190.199951
46:39:29,1542827130,2018-11-21T19:05:30,2018-11-21T14:05:30,2.004,5603.00,19.78,17.77,20.93,844.90,850.33,203.316666,14.97,1.0097,218,0,14.173,2.02727,4.13,52844,4.266667,5.033333,5.033333,4.266667,5.033333,5.033333,7513981.500000,2222070.750000,324590.156250,16962.833984,4237.366699,2190.199951
46:39:59,1542827160,2018-11-21T19:06:00,2018-11-21T14:06:00,2.003,5604.00,19.76,17.74,20.92,844.90,850.29,201.683334,14.32,1.0098,218,0,14.177,2.01602,4.13,52828,4.000000,4.933333,5.166667,4.000000,4.933333,5.166667,7514794.500000,2222300.250000,324610.625000,16963.666016,4238.200195,2190.199951
46:40:29,1542827190,2018-11-21T19:06:30,2018-11-21T14:06:30,2.002,5605.00,19.77,17.67,20.91,844.98,850.42,205.916672,14.21,1.0099,218,0,14.172,2.02558,4.13,52812,4.666667,5.433333,5.866667,4.666667,5.433333,5.866667,7515675.000000,2222561.250000,324627.093750,16964.933594,4238.766602,2190.733398
46:40:59,1542827220,2018-11-21T19:07:00,2018-11-21T14:07:00,2.000,5606.00,19.77,17.65,20.92,844.98,850.53,200.166672,14.23,1.0101,218,0,14.172,2.03009,4.12,52797,4.000000,4.900000,5.066667,4.000000,4.900000,5.066667,7516506.500000,2222801.000000,324643.093750,16965.466797,4239.100098,2191.066650
46:41:29,1542827250,2018-11-21T19:07:30,2018-11-21T14:07:30,2.002,5606.99,19.77,17.60,20.91,844.88,850.53,204.850006,14.14,1.0101,218,0,14.171,2.02051,4.13,52781,3.400000,4.733333,4.933333,3.400000,4.733333,4.933333,7517248.500000,2223027.000000,324661.937500,16967.466797,4239.466797,2191.433350
46:41:59,1542827280,2018-11-21T19:08:00,2018-11-21T14:08:00,2.000,5607.99,19.78,17.58,20.91,844.93,850.63,206.683334,14.65,1.0101,218,0,14.174,2.02530,4.12,52766,4.500000,5.033333,5.400000,4.500000,5.033333,5.400000,7518096.500000,2223272.750000,324678.531250,16968.867188,4239.966797,2191.933350
46:42:29,1542827310,2018-11-21T19:08:30,2018-11-21T14:08:30,2.001,5608.99,19.77,17.57,20.92,844.85,850.47,204.416672,14.82,1.0099,218,0,14.172,2.01602,4.12,52750,5.066667,6.500000,6.500000,5.066667,6.500000,6.500000,7519055.500000,2223556.750000,324709.937500,16969.732422,4239.966797,2191.933350
46:42:59,1542827340,2018-11-21T19:09:00,2018-11-21T14:09:00,2.001,5609.99,19.78,17.55,20.92,844.82,850.60,204.933334,14.72,1.0101,218,0,14.177,2.02586,4.12,52735,4.966667,6.600000,6.933333,4.966667,6.600000,6.933333,7519968.500000,2223831.250000,324751.812500,16970.566406,4240.466797,2192.433350
46:43:29,1542827370,2018-11-21T19:09:30,2018-11-21T14:09:30,2.003,5610.99,19.78,17.55,20.92,844.87,850.60,205.550003,14.78,1.0100,218,0,14.169,2.01883,4.12,52719,4.466667,6.233333,6.700000,4.466667,6.233333,6.700000,7520858.000000,2224096.250000,324784.468750,16972.566406,4241.133301,2193.100098
46:43:59,1542827400,2018-11-21T19:10:00,2018-11-21T14:10:00,1.998,5611.99,19.79,17.55,20.94,844.79,850.52,204.000000,15.34,1.0099,218,0,14.172,2.01237,4.12,52703,5.033333,6.200000,6.600000,5.033333,6.200000,6.600000,7521752.500000,2224359.750000,324811.656250,16974.666016,4241.700195,2193.666748
46:44:29,1542827430,2018-11-21T19:10:30,2018-11-21T14:10:30,2.004,5612.99,19.79,17.52,20.93,844.77,850.44,207.666672,15.23,1.0098,218,0,14.174,2.01742,4.12,52688,5.600000,6.433333,7.366667,5.600000,6.433333,7.366667,7522735.500000,2224645.000000,324846.000000,16976.267578,4243.033203,2194.133301
46:44:59,1542827460,2018-11-21T19:11:00,2018-11-21T14:11:00,2.004,5613.99,19.80,17.55,20.92,844.85,850.55,202.750000,15.19,1.0099,218,0,14.170,2.02840,4.12,52672,4.566667,6.433333,6.966667,4.566667,6.433333,6.966667,7523626.500000,2224910.750000,324882.375000,16977.267578,4244.033203,2194.533447
46:45:29,1542827490,2018-11-21T19:11:30,2018-11-21T14:11:30,2.003,5614.99,19.80,17.50,20.92,844.77,850.50,204.100006,14.99,1.0098,218,0,14.176,2.01518,4.11,52656,4.733333,5.666667,5.900000,4.733333,5.666667,5.900000,7524548.500000,2225173.750000,324915.687500,16977.533203,4244.299805,2194.533447
46:45:59,1542827520,2018-11-21T19:12:00,2018-11-21T14:12:00,2.003,5615.99,19.82,17.52,20.95,844.81,850.59,203.333328,15.30,1.0098,218,0,14.170,2.03263,4.12,52641,5.333333,6.700000,6.700000,5.333333,6.700000,6.700000,7525586.500000,2225475.750000,324948.781250,16977.533203,4244.299805,2194.533447
46:46:29,1542827550,2018-11-21T19:12:30,2018-11-21T14:12:30,2.003,5616.99,19.82,17.53,20.92,844.95,850.59,203.516663,15.00,1.0099,218,0,14.172,2.02896,4.11,52625,4.600000,5.600000,5.600000,4.600000,5.600000,5.600000,7526496.000000,2225737.250000,324972.468750,16977.533203,4244.299805,2194.533447
46:46:59,1542827580,2018-11-21T19:13:00,2018-11-21T14:13:00,2.006,5617.99,19.84,17.48,20.93,844.92,850.59,199.600006,15.27,1.0098,218,0,14.169,2.02840,4.12,52609,5.066667,6.433333,7.000000,5.066667,6.433333,7.000000,7527518.000000,2226026.500000,325002.656250,16979.466797,4245.366699,2194.966553
46:47:29,1542827610,2018-11-21T19:13:30,2018-11-21T14:13:30,2.007,5618.99,19.84,17.50,20.95,844.76,850.62,204.699997,15.28,1.0098,218,0,14.173,2.02530,4.11,52594,5.000000,6.366667,6.800000,5.000000,6.366667,6.800000,7528506.500000,2226316.000000,325031.375000,16981.066406,4246.033203,2195.399902
46:47:59,1542827640,2018-11-21T19:14:00,2018-11-21T14:14:00,2.002,5619.99,19.85,17.54,20.99,844.78,850.59,203.983337,15.63,1.0097,218,0,14.172,2.01630,4.12,52578,4.733333,6.733333,6.733333,4.733333,6.733333,6.733333,7529449.500000,2226590.750000,325065.187500,16981.867188,4246.033203,2195.399902
46:48:29,1542827670,2018-11-21T19:14:30,2018-11-21T14:14:30,2.002,5620.99,19.87,17.50,20.99,844.75,850.69,205.550003,15.14,1.0098,218,0,14.173,2.02361,4.11,52562,4.766667,6.000000,6.000000,4.766667,6.000000,6.000000,7530363.500000,2226850.250000,325093.093750,16981.867188,4246.033203,2195.399902
46:48:59,1542827700,2018-11-21T19:15:00,2018-11-21T14:15:00,2.005,5621.99,19.87,17.50,20.98,844.77,850.71,202.949997,15.65,1.0098,218,0,14.169,2.01658,4.11,52546,4.233333,5.100000,5.133333,4.233333,5.100000,5.133333,7531245.000000,2227094.750000,325115.656250,16981.966797,4246.133301,2195.399902
46:49:29,1542827730,2018-11-21T19:15:30,2018-11-21T14:15:30,2.001,5622.99,19.89,17.55,21.01,844.77,850.52,202.433334,15.25,1.0095,218,0,14.170,2.02530,4.11,52531,5.000000,6.400000,7.000000,5.000000,6.400000,7.000000,7532160.500000,2227370.500000,325146.812500,16984.632813,4247.366699,2195.399902
46:49:59,1542827760,2018-11-21T19:16:00,2018-11-21T14:16:00,2.007,5623.99,19.92,17.51,21.00,844.71,850.67,203.850006,14.95,1.0096,218,0,14.173,2.02136,4.11,52515,4.733333,6.000000,6.300000,4.733333,6.000000,6.300000,7533072.000000,2227638.500000,325180.968750,16985.333984,4247.766602,2195.399902
46:50:29,1542827790,2018-11-21T19:16:30,2018-11-21T14:16:30,2.006,5625.00,19.93,17.56,21.00,844.90,850.78,205.866669,14.61,1.0097,218,0,14.172,2.02783,4.11,52499,4.866667,5.666667,5.666667,4.866667,5.666667,5.666667,7534023.500000,2227906.750000,325210.062500,16986.367188,4247.766602,2195.399902
46:50:59,1542827820,2018-11-21T19:17:00,2018-11-21T14:17:00,1.999,5626.00,19.94,17.56,21.04,844.79,850.59,205.933334,14.43,1.0095,218,0,14.174,2.01125,4.11,52484,4.900000,6.000000,6.133333,4.900000,6.000000,6.133333,7534953.500000,2228171.000000,325236.875000,16989.367188,4247.899902,2195.533447
46:51:29,1542827850,2018-11-21T19:17:30,2018-11-21T14:17:30,2.000,5626.99,19.95,17.59,21.03,844.86,850.64,205.916672,14.61,1.0095,218,0,14.171,2.01967,4.11,52468,4.666667,5.400000,6.133333,4.666667,5.400000,6.133333,7535805.500000,2228418.750000,325260.687500,16990.533203,4248.633301,2196.266602
46:51:59,1542827880,2018-11-21T19:18:00,2018-11-21T14:18:00,2.000,5627.99,19.97,17.60,21.07,844.81,850.64,201.699997,14.75,1.0094,218,0,14.172,2.02108,4.11,52452,4.733333,5.666667,6.166667,4.733333,5.666667,6.166667,7536635.500000,2228661.500000,325297.312500,16991.599609,4249.133301,2196.766602
46:52:29,1542827910,2018-11-21T19:18:30,2018-11-21T14:18:30,2.000,5628.99,19.99,17.58,21.08,844.73,850.68,202.600006,14.72,1.0094,218,0,14.172,2.01490,4.11,52436,5.000000,6.066667,6.266667,5.000000,6.066667,6.266667,7537566.500000,2228930.750000,325326.687500,16992.267578,4249.500000,2197.133301
46:52:59,1542827940,2018-11-21T19:19:00,2018-11-21T14:19:00,2.004,5629.99,20.00,17.61,21.09,844.81,850.71,207.216660,14.60,1.0094,218,0,14.173,2.02305,4.11,52421,5.033333,6.000000,6.000000,5.033333,6.000000,6.000000,7538488.500000,2229197.000000,325354.718750,16993.699219,4249.500000,2197.133301
46:53:29,1542827970,2018-11-21T19:19:30,2018-11-21T14:19:30,2.009,5630.99,20.02,17.62,21.08,844.75,850.62,204.149994,14.89,1.0092,218,0,14.171,2.03376,4.11,52405,5.233333,6.000000,6.000000,5.233333,6.000000,6.000000,7539454.500000,2229476.500000,325381.593750,16993.966797,4249.500000,2197.133301
46:53:59,1542828000,2018-11-21T19:20:00,2018-11-21T14:20:00,2.005,5632.00,20.03,17.83,21.12,844.82,850.38,206.233337,15.05,1.0089,218,0,14.182,2.02276,4.21,52421,4.233333,5.533333,5.533333,4.233333,5.533333,5.533333,7540297.000000,2229725.250000,325406.437500,16995.267578,4249.500000,2197.133301
46:54:29,1542828030,2018-11-21T19:20:30,2018-11-21T14:20:30,2.009,5633.00,20.06,18.15,21.18,844.76,849.91,206.133331,15.06,1.0082,218,0,14.188,2.02614,4.21,52436,4.533333,6.166667,6.166667,4.533333,6.166667,6.166667,7541211.500000,2229985.000000,325435.375000,16998.166016,4249.500000,2197.133301
46:54:59,1542828060,2018-11-21T19:21:00,2018-11-21T14:21:00,2.012,5634.01,20.11,18.46,21.25,844.78,849.68,205.550003,15.16,1.0077,219,0,14.189,2.03348,4.21,52451,4.066667,4.833333,4.833333,4.066667,4.833333,4.833333,7541986.500000,2230212.750000,325453.718750,16998.300781,4249.500000,2197.133301
46:55:29,1542828090,2018-11-21T19:21:30,2018-11-21T14:21:30,2.009,5635.01,20.14,18.66,21.22,844.88,849.51,205.899994,14.94,1.0075,219,0,14.169,2.02023,4.21,52464,5.033333,5.933333,5.933333,5.033333,5.933333,5.933333,7542888.000000,2230481.500000,325475.125000,16998.966797,4249.500000,2197.133301
46:55:59,1542828120,2018-11-21T19:22:00,2018-11-21T14:22:00,2.010,5636.02,20.20,18.86,21.30,844.71,849.33,204.133331,14.51,1.0071,219,0,14.169,2.02474,4.21,52478,4.800000,5.533333,5.533333,4.800000,5.533333,5.533333,7543728.500000,2230735.750000,325497.312500,17000.033203,4249.500000,2197.133301
46:56:29,1542828150,2018-11-21T19:22:30,2018-11-21T14:22:30,2.012,5637.03,20.23,19.03,21.31,844.78,849.11,206.133331,14.54,1.0067,220,0,14.172,2.02361,4.21,52491,4.833333,5.666667,5.666667,4.833333,5.666667,5.666667,7544595.000000,2231003.250000,325522.843750,17000.033203,4249.500000,2197.133301
46:56:59,1542828180,2018-11-21T19:23:00,2018-11-21T14:23:00,2.008,5638.03,20.27,19.15,21.35,844.82,848.88,204.033340,14.79,1.0063,220,0,14.146,2.01742,4.21,52503,4.966667,5.566667,5.566667,4.966667,5.566667,5.566667,7545449.500000,2231265.250000,325549.625000,17000.033203,4249.500000,2197.133301
46:57:29,1542828210,2018-11-21T19:23:30,2018-11-21T14:23:30,2.009,5639.03,20.31,19.27,21.38,844.76,848.90,202.600006,14.68,1.0062,220,0,14.145,2.01574,4.21,52516,4.800000,5.766667,5.766667,4.800000,5.766667,5.766667,7546328.500000,2231529.500000,325577.187500,17000.900391,4249.500000,2197.133301
46:57:59,1542828240,2018-11-21T19:24:00,2018-11-21T14:24:00,2.012,5640.04,20.33,19.35,21.48,844.65,848.79,204.016663,14.23,1.0060,221,0,14.147,2.02220,4.21,52528,4.666667,6.033333,6.366667,4.666667,6.033333,6.366667,7547162.500000,2231778.250000,325610.406250,17001.900391,4249.866699,2197.500000
46:58:29,1542828270,2018-11-21T19:24:30,2018-11-21T14:24:30,2.006,5641.05,20.38,19.42,21.46,844.70,848.85,202.116669,14.31,1.0059,221,0,14.120,2.01602,4.21,52540,4.000000,5.333333,5.766667,4.000000,5.333333,5.766667,7547968.000000,2232019.750000,325643.531250,17003.500000,4250.366699,2198.000000
46:58:59,1542828300,2018-11-21T19:25:00,2018-11-21T14:25:00,2.006,5642.05,20.41,19.49,21.48,844.69,848.68,202.266663,14.11,1.0056,221,0,14.119,2.02361,4.21,52551,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,7548709.500000,2232245.000000,325671.375000,17003.500000,4250.366699,2198.000000
46:59:29,1542828330,2018-11-21T19:25:30,2018-11-21T14:25:30,2.010,5643.06,20.43,19.58,21.52,844.79,848.59,202.283340,14.14,1.0054,221,0,14.123,2.02671,4.21,52563,3.933333,4.566667,4.566667,3.933333,4.566667,4.566667,7549447.500000,2232469.000000,325684.125000,17003.500000,4250.366699,2198.000000
46:59:59,1542828360,2018-11-21T19:26:00,2018-11-21T14:26:00,2.009,5644.06,20.47,19.64,21.57,844.73,848.51,203.583328,14.13,1.0052,221,0,14.123,2.01742,4.21,52573,3.566667,4.100000,4.100000,3.566667,4.100000,4.100000,7550152.500000,2232679.250000,325699.968750,17003.500000,4250.366699,2198.000000
47:00:29,1542828390,2018-11-21T19:26:30,2018-11-21T14:26:30,2.012,5645.07,20.49,19.69,21.56,844.68,848.50,206.333328,13.98,1.0051,221,0,14.124,2.00873,4.21,52584,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,7550981.500000,2232933.500000,325731.500000,17004.199219,4250.366699,2198.000000
47:00:59,1542828420,2018-11-21T19:27:00,2018-11-21T14:27:00,2.007,5646.07,20.54,19.73,21.65,844.85,848.54,203.100006,13.98,1.0050,221,0,14.125,2.02417,4.21,52595,4.033333,5.033333,5.433333,4.033333,5.033333,5.433333,7551729.000000,2233165.250000,325759.375000,17006.099609,4250.766602,2198.399902
47:01:29,1542828450,2018-11-21T19:27:30,2018-11-21T14:27:30,2.009,5647.08,20.56,19.77,21.64,844.79,848.61,204.416672,14.04,1.0050,221,0,14.125,2.01041,4.21,52605,4.566667,5.833333,6.100000,4.566667,5.833333,6.100000,7552579.000000,2233417.250000,325786.718750,17008.300781,4251.233398,2198.866699
47:01:59,1542828480,2018-11-21T19:28:00,2018-11-21T14:28:00,2.011,5648.08,20.58,19.79,21.64,844.65,848.47,202.699997,14.32,1.0047,222,0,14.123,2.02755,4.21,52615,3.700000,5.266667,5.266667,3.700000,5.266667,5.266667,7553345.000000,2233641.000000,325816.718750,17009.566406,4251.233398,2198.866699
47:02:29,1542828510,2018-11-21T19:28:30,2018-11-21T14:28:30,2.004,5649.09,20.61,19.88,21.72,844.76,848.47,205.166672,14.45,1.0046,222,0,14.098,2.00705,4.21,52626,4.233333,5.066667,5.066667,4.233333,5.066667,5.066667,7554149.000000,2233876.250000,325845.343750,17009.566406,4251.233398,2198.866699
47:02:59,1542828540,2018-11-21T19:29:00,2018-11-21T14:29:00,2.005,5650.09,20.64,19.86,21.70,844.65,848.46,200.866669,14.50,1.0045,222,0,14.098,2.00257,4.21,52635,4.400000,5.633333,5.766667,4.400000,5.633333,5.766667,7554963.500000,2234121.500000,325880.531250,17010.166016,4251.466797,2198.866699
47:03:29,1542828570,2018-11-21T19:29:30,2018-11-21T14:29:30,2.007,5651.09,20.65,19.84,21.75,844.64,848.43,202.933334,14.28,1.0045,222,0,14.096,2.01574,4.21,52645,3.900000,4.733333,5.433333,3.900000,4.733333,5.433333,7555734.000000,2234353.500000,325902.843750,17011.800781,4252.600098,2199.366699
47:03:59,1542828600,2018-11-21T19:30:00,2018-11-21T14:30:00,2.006,5652.10,20.68,19.89,21.77,844.82,848.44,203.866669,14.37,1.0043,222,0,14.097,2.01770,4.21,52654,4.233333,5.166667,5.466667,4.233333,5.166667,5.466667,7556532.500000,2234588.500000,325933.406250,17012.500000,4252.966797,2199.733398
47:04:29,1542828630,2018-11-21T19:30:30,2018-11-21T14:30:30,2.007,5653.10,20.70,19.89,21.79,844.76,848.47,202.266663,14.46,1.0043,222,0,14.098,2.01602,4.21,52663,4.600000,5.833333,5.833333,4.600000,5.833333,5.833333,7557355.000000,2234836.750000,325963.718750,17013.666016,4252.966797,2199.733398
47:04:59,1542828660,2018-11-21T19:31:00,2018-11-21T14:31:00,2.008,5654.10,20.72,19.92,21.81,844.68,848.59,205.899994,14.15,1.0044,222,0,14.097,2.01658,4.21,52672,4.300000,6.100000,6.100000,4.300000,6.100000,6.100000,7558131.000000,2235078.000000,326002.437500,17014.500000,4252.966797,2199.733398
47:05:29,1542828690,2018-11-21T19:31:30,2018-11-21T14:31:30,2.007,5655.11,20.74,19.95,21.87,844.68,848.43,203.750000,14.09,1.0042,222,0,14.097,2.00705,4.21,52681,3.933333,4.800000,4.800000,3.933333,4.800000,4.800000,7558866.500000,2235292.750000,326030.500000,17015.333984,4252.966797,2199.733398
47:05:59,1542828720,2018-11-21T19:32:00,2018-11-21T14:32:00,2.007,5656.11,20.75,19.96,21.89,844.73,848.59,198.250000,13.81,1.0043,222,0,14.098,2.01153,4.21,52690,4.000000,5.000000,5.766667,4.000000,5.000000,5.766667,7559589.000000,2235513.250000,326059.625000,17017.033203,4253.833496,2200.600098
47:06:29,1542828750,2018-11-21T19:32:30,2018-11-21T14:32:30,2.008,5657.11,20.77,19.99,21.84,844.67,848.37,202.316666,14.01,1.0040,222,0,14.096,2.02896,4.21,52698,4.266667,4.866667,4.866667,4.266667,4.866667,4.866667,7560319.000000,2235731.750000,326084.812500,17017.632813,4253.833496,2200.600098
47:06:59,1542828780,2018-11-21T19:33:00,2018-11-21T14:33:00,2.008,5658.12,20.80,20.02,21.89,844.56,848.31,204.283340,14.28,1.0038,222,0,14.098,2.00593,4.21,52706,3.800000,4.733333,5.366667,3.800000,4.733333,5.366667,7561039.000000,2235947.500000,326112.812500,17019.933594,4254.666504,2200.600098
47:07:29,1542828810,2018-11-21T19:33:30,2018-11-21T14:33:30,2.009,5659.12,20.82,20.00,21.92,844.77,848.44,202.533340,13.88,1.0039,222,0,14.096,2.02755,4.21,52715,3.200000,3.700000,3.733333,3.200000,3.700000,3.733333,7561681.500000,2236137.250000,326131.687500,17020.466797,4254.700195,2200.600098
47:07:59,1542828840,2018-11-21T19:34:00,2018-11-21T14:34:00,2.009,5660.13,20.84,20.05,21.95,844.73,848.51,201.750000,14.04,1.0039,222,0,14.098,2.02080,4.21,52723,2.733333,3.400000,3.400000,2.733333,3.400000,3.400000,7562291.500000,2236317.000000,326148.593750,17020.833984,4254.700195,2200.600098
47:08:29,1542828870,2018-11-21T19:34:30,2018-11-21T14:34:30,2.008,5661.13,20.85,20.02,21.94,844.63,848.56,208.550003,14.00,1.0039,222,0,14.099,2.00537,4.21,52731,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,7562955.500000,2236519.000000,326170.312500,17021.833984,4254.766602,2200.600098
47:08:59,1542828900,2018-11-21T19:35:00,2018-11-21T14:35:00,2.010,5662.14,20.88,20.05,21.99,844.73,848.55,204.183334,13.79,1.0038,222,0,14.097,2.01658,4.21,52738,3.966667,4.900000,5.700000,3.966667,4.900000,5.700000,7563706.500000,2236742.750000,326198.562500,17025.333984,4256.200195,2201.233398
47:09:29,1542828930,2018-11-21T19:35:30,2018-11-21T14:35:30,2.008,5663.14,20.90,20.04,22.00,844.54,848.49,205.500000,13.98,1.0037,222,0,14.098,2.02558,4.21,52746,3.500000,4.533333,4.666667,3.500000,4.533333,4.666667,7564432.500000,2236954.500000,326225.468750,17026.900391,4256.433105,2201.466553
47:09:59,1542828960,2018-11-21T19:36:00,2018-11-21T14:36:00,2.010,5664.15,20.92,20.04,22.00,844.61,848.52,204.283340,13.82,1.0037,222,0,14.099,2.02558,4.21,52753,3.966667,4.433333,4.433333,3.966667,4.433333,4.433333,7565181.500000,2237170.500000,326248.500000,17027.466797,4256.433105,2201.466553
47:10:29,1542828990,2018-11-21T19:36:30,2018-11-21T14:36:30,2.009,5665.15,20.93,20.06,22.00,844.59,848.65,204.466660,14.22,1.0037,222,0,14.100,2.00649,4.21,52760,3.100000,4.000000,4.166667,3.100000,4.000000,4.166667,7565833.000000,2237365.250000,326268.125000,17028.933594,4256.966797,2201.466553
47:10:59,1542829020,2018-11-21T19:37:00,2018-11-21T14:37:00,2.010,5666.16,20.94,20.08,22.09,844.55,848.59,200.266663,14.20,1.0036,223,0,14.098,2.02643,4.21,52768,3.666667,4.500000,4.566667,3.666667,4.500000,4.566667,7566496.000000,2237566.500000,326284.718750,17032.099609,4257.299805,2201.466553
47:11:29,1542829050,2018-11-21T19:37:30,2018-11-21T14:37:30,2.005,5667.16,20.96,20.09,22.04,844.68,848.53,200.883331,13.81,1.0035,223,0,14.072,2.02164,4.21,52775,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,7567234.000000,2237782.750000,326307.875000,17032.099609,4257.299805,2201.466553
47:11:59,1542829080,2018-11-21T19:38:00,2018-11-21T14:38:00,2.006,5668.17,20.97,20.07,22.07,844.68,848.53,202.083328,14.16,1.0035,223,0,14.074,2.01855,4.21,52781,4.400000,5.133333,5.133333,4.400000,5.133333,5.133333,7568035.000000,2238028.750000,326333.281250,17032.099609,4257.299805,2201.466553
47:12:29,1542829110,2018-11-21T19:38:30,2018-11-21T14:38:30,2.007,5669.17,20.98,20.09,22.08,844.65,848.52,200.416672,14.21,1.0034,223,0,14.071,2.02389,4.21,52788,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7568803.500000,2238256.000000,326350.593750,17033.933594,4257.299805,2201.466553
47:12:59,1542829140,2018-11-21T19:39:00,2018-11-21T14:39:00,2.007,5670.17,20.99,20.09,22.13,844.57,848.55,204.183334,13.86,1.0034,223,0,14.071,2.01293,4.21,52795,3.800000,5.166667,5.166667,3.800000,5.166667,5.166667,7569527.500000,2238479.000000,326378.375000,17036.333984,4257.299805,2201.466553
47:13:29,1542829170,2018-11-21T19:39:30,2018-11-21T14:39:30,2.006,5671.18,21.01,20.10,22.10,844.60,848.49,202.733337,14.01,1.0033,223,0,14.071,2.01967,4.21,52801,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,7570230.000000,2238687.250000,326402.500000,17036.433594,4257.299805,2201.466553
47:13:59,1542829200,2018-11-21T19:40:00,2018-11-21T14:40:00,2.007,5672.18,21.02,20.10,22.11,844.65,848.59,201.166672,13.89,1.0034,223,0,14.071,2.01518,4.21,52808,3.433333,4.500000,4.500000,3.433333,4.500000,4.500000,7570965.500000,2238906.250000,326430.125000,17036.433594,4257.299805,2201.466553
47:14:29,1542829230,2018-11-21T19:40:30,2018-11-21T14:40:30,2.009,5673.19,21.04,20.06,22.17,844.62,848.53,203.433334,14.10,1.0032,223,0,14.070,2.02136,4.21,52814,4.000000,4.900000,4.900000,4.000000,4.900000,4.900000,7571738.500000,2239131.500000,326454.906250,17037.066406,4257.299805,2201.466553
47:14:59,1542829260,2018-11-21T19:41:00,2018-11-21T14:41:00,2.006,5674.19,21.04,20.14,22.15,844.56,848.59,203.833328,14.04,1.0033,223,0,14.074,2.01013,4.21,52820,4.000000,5.666667,5.766667,4.000000,5.666667,5.766667,7572556.500000,2239372.250000,326479.812500,17038.500000,4257.566895,2201.466553
47:15:29,1542829290,2018-11-21T19:41:30,2018-11-21T14:41:30,2.008,5675.19,21.06,20.13,22.16,844.61,848.56,201.699997,14.54,1.0031,223,0,14.071,2.01911,4.21,52826,4.100000,5.500000,5.900000,4.100000,5.500000,5.900000,7573350.000000,2239621.750000,326511.562500,17039.900391,4258.166504,2201.466553
47:15:59,1542829320,2018-11-21T19:42:00,2018-11-21T14:42:00,2.008,5676.20,21.08,20.15,22.16,844.58,848.42,202.449997,14.51,1.0029,223,0,14.074,2.00761,4.21,52832,4.200000,5.200000,5.566667,4.200000,5.200000,5.566667,7574175.000000,2239860.750000,326533.187500,17040.267578,4258.533203,2201.833252
47:16:29,1542829350,2018-11-21T19:42:30,2018-11-21T14:42:30,2.008,5677.20,21.10,20.13,22.19,844.55,848.55,203.333328,14.36,1.0030,223,0,14.074,2.00509,4.21,52837,3.866667,4.866667,5.300000,3.866667,4.866667,5.300000,7574928.500000,2240078.250000,326567.500000,17040.767578,4259.033203,2202.333252
47:16:59,1542829380,2018-11-21T19:43:00,2018-11-21T14:43:00,2.011,5678.21,21.11,20.18,22.23,844.49,848.27,203.133331,14.30,1.0026,224,0,14.072,2.02192,4.21,52843,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,7575679.500000,2240308.000000,326597.500000,17043.900391,4259.033203,2202.333252
47:17:29,1542829410,2018-11-21T19:43:30,2018-11-21T14:43:30,2.003,5679.21,21.13,20.18,22.23,844.54,848.57,205.350006,14.27,1.0029,224,0,14.045,2.01041,4.21,52849,4.200000,5.000000,5.866667,4.200000,5.000000,5.866667,7576455.000000,2240543.000000,326627.312500,17045.599609,4259.899902,2203.199951
47:17:59,1542829440,2018-11-21T19:44:00,2018-11-21T14:44:00,2.002,5680.21,21.14,20.14,22.25,844.49,848.48,201.683334,14.35,1.0028,224,0,14.045,2.00957,4.21,52854,4.266667,5.000000,5.000000,4.266667,5.000000,5.000000,7577254.500000,2240784.750000,326651.687500,17045.966797,4259.899902,2203.199951
47:18:29,1542829470,2018-11-21T19:44:30,2018-11-21T14:44:30,2.004,5681.21,21.16,20.18,22.25,844.46,848.55,199.949997,14.20,1.0028,224,0,14.045,2.02080,4.21,52859,4.500000,5.433333,5.433333,4.500000,5.433333,5.433333,7578072.000000,2241032.250000,326677.031250,17047.433594,4259.899902,2203.199951
47:18:59,1542829500,2018-11-21T19:45:00,2018-11-21T14:45:00,2.006,5682.22,21.17,20.16,22.28,844.43,848.58,202.500000,14.16,1.0028,224,0,14.046,2.00677,4.21,52865,4.300000,5.200000,5.200000,4.300000,5.200000,5.200000,7578893.500000,2241269.500000,326707.906250,17047.699219,4259.899902,2203.199951
47:19:29,1542829530,2018-11-21T19:45:30,2018-11-21T14:45:30,2.005,5683.22,21.20,20.20,22.27,844.61,848.60,203.366669,13.93,1.0028,224,0,14.047,2.00957,4.21,52870,4.133333,5.566667,5.566667,4.133333,5.566667,5.566667,7579688.000000,2241511.250000,326745.625000,17049.066406,4259.899902,2203.199951
47:19:59,1542829560,2018-11-21T19:46:00,2018-11-21T14:46:00,2.005,5684.22,21.20,20.18,22.31,844.40,848.52,202.916672,14.59,1.0026,224,0,14.045,2.00957,4.21,52875,4.433333,5.200000,5.200000,4.433333,5.200000,5.200000,7580494.000000,2241742.750000,326775.156250,17049.433594,4259.899902,2203.199951
47:20:29,1542829590,2018-11-21T19:46:30,2018-11-21T14:46:30,2.005,5685.22,21.22,20.21,22.32,844.29,848.38,203.350006,14.13,1.0024,224,0,14.046,2.00285,4.21,52880,4.766667,6.100000,6.100000,4.766667,6.100000,6.100000,7581345.500000,2241993.500000,326814.437500,17050.533203,4259.899902,2203.199951
47:20:59,1542829620,2018-11-21T19:47:00,2018-11-21T14:47:00,2.006,5686.23,21.23,20.21,22.28,844.50,848.40,203.733337,14.50,1.0024,224,0,14.046,2.00089,4.21,52885,3.900000,5.433333,5.933333,3.900000,5.433333,5.933333,7582120.500000,2242216.250000,326847.531250,17052.000000,4260.733398,2203.199951
47:21:29,1542829650,2018-11-21T19:47:30,2018-11-21T14:47:30,2.006,5687.23,21.26,20.22,22.33,844.46,848.53,202.899994,14.48,1.0024,224,0,14.044,2.01069,4.21,52889,4.000000,4.800000,4.833333,4.000000,4.800000,4.833333,7582832.500000,2242426.750000,326869.281250,17053.232422,4260.766602,2203.199951
47:21:59,1542829680,2018-11-21T19:48:00,2018-11-21T14:48:00,2.006,5688.23,21.27,20.23,22.31,844.36,848.50,204.966660,14.23,1.0024,224,0,14.045,2.00761,4.21,52894,4.433333,6.533333,6.533333,4.433333,6.533333,6.533333,7583615.500000,2242670.250000,326906.500000,17055.833984,4260.766602,2203.199951
47:22:29,1542829710,2018-11-21T19:48:30,2018-11-21T14:48:30,2.008,5689.24,21.28,20.20,22.35,844.54,848.44,200.466660,14.55,1.0022,224,0,14.045,2.00733,4.21,52899,4.333333,5.366667,5.600000,4.333333,5.366667,5.600000,7584407.000000,2242903.250000,326933.093750,17057.433594,4261.000000,2203.433350
47:22:59,1542829740,2018-11-21T19:49:00,2018-11-21T14:49:00,2.006,5690.24,21.31,20.24,22.39,844.56,848.57,203.433334,14.09,1.0023,224,0,14.046,2.01405,4.21,52903,3.900000,5.000000,5.533333,3.900000,5.000000,5.533333,7585150.000000,2243123.750000,326956.906250,17060.466797,4261.600098,2204.033447
47:23:29,1542829770,2018-11-21T19:49:30,2018-11-21T14:49:30,2.007,5691.25,21.32,20.25,22.39,844.40,848.51,201.100006,14.44,1.0022,224,0,14.046,2.01461,4.21,52907,3.900000,4.500000,4.600000,3.900000,4.500000,4.600000,7585875.000000,2243335.750000,326978.125000,17061.566406,4261.600098,2204.033447
47:23:59,1542829800,2018-11-21T19:50:00,2018-11-21T14:50:00,2.007,5692.25,21.33,20.25,22.41,844.42,848.51,202.333328,14.43,1.0021,224,0,14.046,2.01265,4.21,52912,4.333333,4.966667,5.333333,4.333333,4.966667,5.333333,7586638.000000,2243560.250000,327003.875000,17063.232422,4261.600098,2204.033447
47:24:29,1542829830,2018-11-21T19:50:30,2018-11-21T14:50:30,2.008,5693.25,21.34,20.28,22.44,844.31,848.53,201.716660,14.30,1.0021,224,0,14.047,2.00509,4.21,52916,4.000000,4.833333,5.033333,4.000000,4.833333,5.033333,7587397.500000,2243785.500000,327027.406250,17063.699219,4262.066895,2204.033447
47:24:59,1542829860,2018-11-21T19:51:00,2018-11-21T14:51:00,2.008,5694.26,21.36,20.28,22.44,844.41,848.50,203.533340,14.04,1.0021,224,0,14.045,2.02445,4.21,52920,3.933333,4.833333,5.133333,3.933333,4.833333,5.133333,7588133.000000,2244001.750000,327053.593750,17064.933594,4262.466797,2204.033447
47:25:29,1542829890,2018-11-21T19:51:30,2018-11-21T14:51:30,2.007,5695.26,21.37,20.29,22.44,844.44,848.66,201.516663,13.99,1.0022,224,0,14.046,2.00733,4.21,52924,3.033333,4.166667,4.166667,3.033333,4.166667,4.166667,7588779.500000,2244197.250000,327074.812500,17066.232422,4262.466797,2204.033447
47:25:59,1542829920,2018-11-21T19:52:00,2018-11-21T14:52:00,2.009,5696.27,21.38,20.28,22.44,844.46,848.55,200.366669,14.17,1.0020,224,0,14.046,2.01602,4.21,52928,3.533333,4.366667,5.066667,3.533333,4.366667,5.066667,7589434.500000,2244398.750000,327104.093750,17067.466797,4263.266602,2204.833252
47:26:29,1542829950,2018-11-21T19:52:30,2018-11-21T14:52:30,2.007,5697.27,21.40,20.32,22.45,844.38,848.47,202.966660,13.86,1.0019,224,0,14.046,2.00705,4.21,52932,3.500000,4.466667,4.866667,3.500000,4.466667,4.866667,7590147.000000,2244611.000000,327129.281250,17068.199219,4264.000000,2205.566650
47:26:59,1542829980,2018-11-21T19:53:00,2018-11-21T14:53:00,2.011,5698.28,21.41,20.31,22.49,844.30,848.46,202.166672,14.09,1.0018,225,0,14.046,2.02361,4.21,52936,4.100000,5.566667,5.633333,4.100000,5.566667,5.633333,7590942.000000,2244852.250000,327156.718750,17069.199219,4264.200195,2205.766602
47:27:29,1542830010,2018-11-21T19:53:30,2018-11-21T14:53:30,2.005,5699.28,21.43,20.33,22.48,844.51,848.43,200.416672,14.20,1.0017,225,0,14.017,2.00677,4.21,52940,4.333333,5.400000,5.400000,4.333333,5.400000,5.400000,7591709.500000,2245082.500000,327190.343750,17069.433594,4264.200195,2205.766602
47:27:59,1542830040,2018-11-21T19:54:00,2018-11-21T14:54:00,2.006,5700.29,21.45,20.30,22.50,844.32,848.66,203.016663,14.26,1.0019,225,0,14.021,2.01798,4.21,52944,3.366667,4.200000,4.200000,3.366667,4.200000,4.200000,7592348.500000,2245280.250000,327213.156250,17070.132813,4264.200195,2205.766602
47:28:29,1542830070,2018-11-21T19:54:30,2018-11-21T14:54:30,2.005,5701.29,21.44,20.36,22.56,844.29,848.50,203.149994,14.30,1.0018,225,0,14.020,2.00985,4.21,52947,3.066667,4.333333,4.333333,3.066667,4.333333,4.333333,7592979.000000,2245471.500000,327241.937500,17071.132813,4264.200195,2205.766602
47:28:59,1542830100,2018-11-21T19:55:00,2018-11-21T14:55:00,2.004,5702.29,21.46,20.35,22.53,844.34,848.60,202.066666,14.05,1.0018,225,0,14.021,1.99531,4.21,52951,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,7593635.000000,2245661.750000,327266.437500,17071.867188,4264.200195,2205.766602
47:29:29,1542830130,2018-11-21T19:55:30,2018-11-21T14:55:30,2.006,5703.30,21.48,20.37,22.55,844.44,848.63,203.500000,14.30,1.0018,225,0,14.021,2.01097,4.21,52954,3.400000,4.133333,4.133333,3.400000,4.133333,4.133333,7594270.000000,2245853.000000,327295.031250,17071.867188,4264.200195,2205.766602
47:29:59,1542830160,2018-11-21T19:56:00,2018-11-21T14:56:00,2.005,5704.30,21.50,20.36,22.56,844.28,848.43,201.916672,14.13,1.0015,225,0,14.018,2.01181,4.21,52958,3.566667,4.333333,4.333333,3.566667,4.333333,4.333333,7594925.500000,2246050.250000,327319.406250,17072.699219,4264.200195,2205.766602
47:30:29,1542830190,2018-11-21T19:56:30,2018-11-21T14:56:30,2.005,5705.30,21.49,20.40,22.59,844.47,848.63,201.666672,13.48,1.0018,225,0,14.019,1.99922,4.21,52961,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,7595608.000000,2246255.250000,327337.375000,17074.300781,4264.200195,2205.766602
47:30:59,1542830220,2018-11-21T19:57:00,2018-11-21T14:57:00,2.005,5706.30,21.51,20.39,22.57,844.38,848.54,199.983337,13.88,1.0016,225,0,14.020,1.99950,4.21,52965,2.266667,3.166667,3.166667,2.266667,3.166667,3.166667,7596168.500000,2246422.500000,327353.406250,17074.466797,4264.200195,2205.766602
47:31:29,1542830250,2018-11-21T19:57:30,2018-11-21T14:57:30,2.006,5707.31,21.53,20.39,22.60,844.38,848.56,204.483337,13.51,1.0016,225,0,14.021,2.01798,4.16,52967,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,7596730.500000,2246593.000000,327371.593750,17075.333984,4264.200195,2205.766602
47:31:59,1542830280,2018-11-21T19:58:00,2018-11-21T14:58:00,2.006,5708.31,21.54,20.31,22.59,844.30,848.64,201.616669,13.42,1.0017,225,0,14.012,2.00313,4.15,52952,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,7597250.500000,2246743.250000,327391.406250,17075.333984,4264.200195,2205.766602
47:32:29,1542830310,2018-11-21T19:58:30,2018-11-21T14:58:30,2.005,5709.31,21.56,20.17,22.65,844.24,848.93,204.766663,13.22,1.0020,225,0,14.012,1.99699,4.15,52936,3.166667,3.966667,3.966667,3.166667,3.966667,3.966667,7597946.000000,2246935.500000,327416.437500,17076.132813,4264.200195,2205.766602
47:32:59,1542830340,2018-11-21T19:59:00,2018-11-21T14:59:00,2.003,5710.32,21.55,20.05,22.62,844.24,849.02,203.516663,13.14,1.0021,225,0,14.011,2.01658,4.14,52921,2.866667,3.133333,3.133333,2.866667,3.133333,3.133333,7598527.000000,2247104.000000,327424.187500,17076.199219,4264.200195,2205.766602
47:33:29,1542830370,2018-11-21T19:59:30,2018-11-21T14:59:30,2.005,5711.32,21.55,19.96,22.64,844.35,849.04,204.750000,13.38,1.0021,225,0,14.010,2.00677,4.14,52906,2.533333,3.133333,3.133333,2.533333,3.133333,3.133333,7599033.000000,2247259.500000,327437.375000,17076.666016,4264.200195,2205.766602
47:33:59,1542830400,2018-11-21T20:00:00,2018-11-21T15:00:00,1.999,5712.32,21.56,19.82,22.65,844.46,849.25,202.883331,13.28,1.0023,225,0,14.006,2.00481,4.14,52890,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,7599589.500000,2247425.500000,327459.656250,17077.066406,4264.200195,2205.766602
47:34:29,1542830430,2018-11-21T20:00:30,2018-11-21T15:00:30,2.000,5713.31,21.55,19.78,22.63,844.27,849.45,199.616669,13.11,1.0026,225,0,14.008,2.00089,4.14,52874,1.500000,2.266667,2.266667,1.500000,2.266667,2.266667,7600022.500000,2247548.750000,327469.843750,17077.267578,4264.200195,2205.766602
47:34:59,1542830460,2018-11-21T20:01:00,2018-11-21T15:01:00,2.004,5714.31,21.55,19.70,22.65,844.32,849.37,205.649994,13.04,1.0025,225,0,14.008,2.00341,4.14,52859,1.866667,2.500000,2.500000,1.866667,2.500000,2.500000,7600464.000000,2247679.000000,327483.531250,17077.933594,4264.200195,2205.766602
47:35:29,1542830490,2018-11-21T20:01:30,2018-11-21T15:01:30,2.000,5715.31,21.56,19.62,22.61,844.24,849.36,203.183334,13.72,1.0024,225,0,14.007,2.01209,4.13,52843,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7600926.000000,2247817.750000,327495.218750,17077.933594,4264.200195,2205.766602
47:35:59,1542830520,2018-11-21T20:02:00,2018-11-21T15:02:00,1.999,5716.31,21.55,19.57,22.60,844.24,849.56,204.233337,12.91,1.0028,225,0,14.003,2.00677,4.13,52828,2.000000,3.166667,3.700000,2.000000,3.166667,3.700000,7601386.500000,2247957.500000,327517.562500,17078.900391,4265.066895,2205.766602
47:36:29,1542830550,2018-11-21T20:02:30,2018-11-21T15:02:30,2.001,5717.31,21.55,19.54,22.62,844.38,849.56,202.566666,12.77,1.0028,225,0,14.000,2.00929,4.13,52813,2.000000,3.300000,3.300000,2.000000,3.300000,3.300000,7601879.000000,2248103.500000,327536.562500,17079.666016,4265.066895,2205.766602
47:36:59,1542830580,2018-11-21T20:03:00,2018-11-21T15:03:00,1.999,5718.31,21.56,19.50,22.64,844.43,849.63,203.166672,12.48,1.0029,225,0,14.000,1.99727,4.13,52797,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,7602257.000000,2248220.750000,327547.437500,17080.033203,4265.066895,2205.766602
47:37:29,1542830610,2018-11-21T20:03:30,2018-11-21T15:03:30,1.999,5719.31,21.55,19.47,22.64,844.32,849.80,199.616669,12.26,1.0031,225,0,14.003,2.00062,4.13,52781,1.466667,2.066667,2.066667,1.466667,2.066667,2.066667,7602693.000000,2248340.750000,327559.406250,17080.533203,4265.066895,2205.766602
47:37:59,1542830640,2018-11-21T20:04:00,2018-11-21T15:04:00,2.001,5720.31,21.54,19.46,22.63,844.19,849.69,202.050003,12.28,1.0031,225,0,14.002,1.99782,4.12,52766,1.300000,1.300000,1.300000,1.300000,1.300000,1.300000,7603031.500000,2248439.250000,327567.031250,17080.533203,4265.066895,2205.766602
47:38:29,1542830670,2018-11-21T20:04:30,2018-11-21T15:04:30,1.999,5721.31,21.55,19.45,22.64,844.38,849.74,202.050003,12.45,1.0031,225,0,14.003,2.00006,4.13,52750,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,7603437.000000,2248561.500000,327580.062500,17080.533203,4265.066895,2205.766602
47:38:59,1542830700,2018-11-21T20:05:00,2018-11-21T15:05:00,1.999,5722.31,21.55,19.43,22.63,844.38,849.83,204.116669,12.74,1.0031,225,0,14.001,1.99894,4.12,52735,1.533333,2.133333,2.466667,1.533333,2.133333,2.466667,7603832.000000,2248680.000000,327592.562500,17081.132813,4265.533203,2206.233398
47:39:29,1542830730,2018-11-21T20:05:30,2018-11-21T15:05:30,1.998,5723.30,21.56,19.41,22.66,844.32,849.85,201.783340,13.01,1.0031,225,0,13.998,1.99754,4.13,52719,1.300000,2.033333,2.233333,1.300000,2.033333,2.233333,7604199.500000,2248791.750000,327604.968750,17082.599609,4265.933105,2206.633301
47:39:59,1542830760,2018-11-21T20:06:00,2018-11-21T15:06:00,2.000,5724.30,21.56,19.39,22.62,844.27,849.90,201.716660,12.42,1.0032,225,0,13.999,2.00453,4.12,52704,1.533333,2.100000,2.266667,1.533333,2.100000,2.266667,7604607.000000,2248911.500000,327620.812500,17083.833984,4265.933105,2206.633301
47:40:29,1542830790,2018-11-21T20:06:30,2018-11-21T15:06:30,1.999,5725.30,21.57,19.38,22.62,844.37,850.01,203.000000,13.18,1.0032,225,0,14.002,2.00845,4.12,52688,1.000000,1.100000,1.266667,1.000000,1.100000,1.266667,7604914.000000,2249000.750000,327626.968750,17084.800781,4265.933105,2206.633301
47:40:59,1542830820,2018-11-21T20:07:00,2018-11-21T15:07:00,1.999,5726.30,21.56,19.38,22.66,844.32,849.96,203.366669,12.74,1.0032,225,0,14.001,2.00369,4.12,52673,1.733333,1.900000,1.900000,1.733333,1.900000,1.900000,7605295.500000,2249116.750000,327633.562500,17085.533203,4265.933105,2206.633301
47:41:29,1542830850,2018-11-21T20:07:30,2018-11-21T15:07:30,2.000,5727.29,21.57,19.35,22.64,844.29,849.79,203.183334,12.29,1.0031,225,0,14.004,2.00677,4.12,52657,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7605704.000000,2249235.250000,327642.343750,17085.966797,4265.933105,2206.633301
47:41:59,1542830880,2018-11-21T20:08:00,2018-11-21T15:08:00,2.000,5728.29,21.57,19.35,22.67,844.24,850.01,201.583328,12.37,1.0033,225,0,14.004,1.99531,4.12,52642,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,7606077.500000,2249343.750000,327651.218750,17087.466797,4265.933105,2206.633301
47:42:29,1542830910,2018-11-21T20:08:30,2018-11-21T15:08:30,1.998,5729.29,21.57,19.38,22.64,844.32,849.82,199.283340,12.22,1.0031,225,0,13.998,2.00313,4.12,52626,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,7606473.500000,2249464.750000,327663.968750,17087.466797,4265.933105,2206.633301
47:42:59,1542830940,2018-11-21T20:09:00,2018-11-21T15:09:00,1.999,5730.29,21.57,19.36,22.67,844.16,849.77,202.300003,12.44,1.0030,225,0,14.003,2.00313,4.12,52610,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,7606869.500000,2249579.500000,327676.218750,17087.466797,4265.933105,2206.633301
47:43:29,1542830970,2018-11-21T20:09:30,2018-11-21T15:09:30,2.001,5731.29,21.58,19.35,22.67,844.24,850.01,201.566666,12.26,1.0033,225,0,14.002,2.00257,4.12,52595,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,7607191.000000,2249673.750000,327683.500000,17087.466797,4265.933105,2206.633301
47:43:59,1542831000,2018-11-21T20:10:00,2018-11-21T15:10:00,2.000,5732.29,21.59,19.34,22.68,844.37,849.84,203.583328,12.34,1.0030,225,0,14.001,2.00705,4.12,52579,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7607555.500000,2249773.250000,327691.375000,17087.466797,4265.933105,2206.633301
47:44:29,1542831030,2018-11-21T20:10:30,2018-11-21T15:10:30,2.000,5733.28,21.60,19.34,22.67,844.16,850.00,203.233337,12.55,1.0032,225,0,14.002,2.00705,4.12,52564,1.233333,2.000000,2.133333,1.233333,2.000000,2.133333,7607923.500000,2249881.250000,327702.437500,17088.000000,4266.333496,2206.633301
47:44:59,1542831060,2018-11-21T20:11:00,2018-11-21T15:11:00,2.001,5734.28,21.60,19.37,22.70,844.32,849.83,202.100006,12.21,1.0030,225,0,14.002,1.99643,4.12,52548,1.366667,2.000000,2.400000,1.366667,2.000000,2.400000,7608293.500000,2249991.250000,327715.687500,17089.199219,4266.799805,2206.633301
47:45:29,1542831090,2018-11-21T20:11:30,2018-11-21T15:11:30,2.001,5735.28,21.60,19.35,22.67,844.40,849.86,201.983337,12.11,1.0031,225,0,14.002,1.99280,4.11,52533,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,7608632.500000,2250085.250000,327726.718750,17089.199219,4266.799805,2206.633301
47:45:59,1542831120,2018-11-21T20:12:00,2018-11-21T15:12:00,2.001,5736.28,21.61,19.35,22.66,844.20,849.94,202.699997,12.77,1.0030,225,0,13.999,2.00509,4.11,52517,1.366667,1.566667,1.566667,1.366667,1.566667,1.566667,7608998.000000,2250190.250000,327736.843750,17089.199219,4266.799805,2206.633301
47:46:29,1542831150,2018-11-21T20:12:30,2018-11-21T15:12:30,2.002,5737.28,21.62,19.34,22.71,844.26,850.13,199.449997,12.68,1.0032,225,0,13.999,2.00341,4.11,52502,1.433333,2.166667,2.466667,1.433333,2.166667,2.466667,7609392.000000,2250307.250000,327755.531250,17089.599609,4267.200195,2207.033447
47:46:59,1542831180,2018-11-21T20:13:00,2018-11-21T15:13:00,2.000,5738.28,21.62,19.34,22.71,844.34,849.94,202.516663,12.90,1.0030,225,0,14.000,1.99727,4.11,52486,1.200000,1.566667,1.966667,1.200000,1.566667,1.966667,7609784.000000,2250419.250000,327764.718750,17090.066406,4267.666504,2207.500000
47:47:29,1542831210,2018-11-21T20:13:30,2018-11-21T15:13:30,2.002,5739.28,21.63,19.35,22.68,844.33,849.94,200.733337,12.63,1.0030,225,0,13.999,2.01602,4.11,52470,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7610246.500000,2250546.750000,327776.531250,17090.066406,4267.666504,2207.500000
47:47:59,1542831240,2018-11-21T20:14:00,2018-11-21T15:14:00,2.002,5740.28,21.63,19.34,22.73,844.33,849.94,201.850006,12.81,1.0030,225,0,13.999,2.00537,4.11,52455,2.200000,2.600000,2.600000,2.200000,2.600000,2.600000,7610739.500000,2250686.750000,327793.000000,17090.066406,4267.666504,2207.500000
47:48:29,1542831270,2018-11-21T20:14:30,2018-11-21T15:14:30,2.002,5741.28,21.64,19.35,22.75,844.36,849.93,203.166672,12.84,1.0029,225,0,13.998,2.00145,4.11,52439,2.866667,3.533333,3.633333,2.866667,3.533333,3.633333,7611293.500000,2250846.750000,327815.437500,17090.699219,4267.766602,2207.600098
47:48:59,1542831300,2018-11-21T20:15:00,2018-11-21T15:15:00,2.003,5742.28,21.65,19.34,22.75,844.25,849.91,200.633331,13.14,1.0028,225,0,14.001,2.01490,4.11,52423,2.533333,3.900000,4.400000,2.533333,3.900000,4.400000,7611883.000000,2251022.250000,327841.875000,17091.800781,4268.533203,2208.366699
47:49:29,1542831330,2018-11-21T20:15:30,2018-11-21T15:15:30,2.001,5743.28,21.65,19.39,22.69,844.22,850.01,203.100006,13.39,1.0029,225,0,14.001,2.00453,4.11,52408,2.633333,4.166667,4.766667,2.633333,4.166667,4.766667,7612474.000000,2251204.250000,327874.031250,17093.300781,4269.233398,2208.800049
47:49:59,1542831360,2018-11-21T20:16:00,2018-11-21T15:16:00,2.001,5744.28,21.66,19.36,22.75,844.25,849.82,199.116669,13.27,1.0027,225,0,14.000,2.02051,4.11,52392,2.966667,4.000000,4.500000,2.966667,4.000000,4.500000,7613092.500000,2251387.000000,327899.156250,17094.433594,4270.299805,2209.266602
47:50:29,1542831390,2018-11-21T20:16:30,2018-11-21T15:16:30,2.001,5745.28,21.66,19.57,22.73,844.22,849.61,204.433334,12.99,1.0025,225,0,14.011,2.00901,4.21,52408,3.066667,4.100000,4.100000,3.066667,4.100000,4.100000,7613765.500000,2251573.500000,327922.875000,17095.333984,4270.299805,2209.266602
47:50:59,1542831420,2018-11-21T20:17:00,2018-11-21T15:17:00,2.005,5746.28,21.69,19.94,22.77,844.30,849.22,204.283340,12.99,1.0019,225,0,14.018,2.00341,4.21,52424,2.966667,3.366667,3.366667,2.966667,3.366667,3.366667,7614335.500000,2251743.250000,327936.187500,17096.566406,4270.299805,2209.266602
47:51:29,1542831450,2018-11-21T20:17:30,2018-11-21T15:17:30,2.007,5747.28,21.72,20.21,22.81,844.21,848.91,204.983337,13.18,1.0014,225,0,14.020,2.00285,4.21,52439,2.466667,3.266667,3.266667,2.466667,3.266667,3.266667,7614897.000000,2251905.250000,327952.062500,17096.933594,4270.299805,2209.266602
47:51:59,1542831480,2018-11-21T20:18:00,2018-11-21T15:18:00,2.010,5748.29,21.75,20.43,22.80,844.20,848.71,201.083328,13.46,1.0010,227,0,14.021,2.02389,4.21,52453,2.433333,3.233333,3.400000,2.433333,3.233333,3.400000,7615409.000000,2252053.500000,327969.218750,17097.833984,4270.466797,2209.433350
47:52:29,1542831510,2018-11-21T20:18:30,2018-11-21T15:18:30,2.006,5749.29,21.80,20.58,22.85,844.24,848.38,202.583328,13.45,1.0005,227,0,13.972,2.00621,4.21,52467,3.000000,3.400000,3.966667,3.000000,3.400000,3.966667,7616006.000000,2252231.000000,327986.687500,17099.566406,4271.166504,2210.133301
47:52:59,1542831540,2018-11-21T20:19:00,2018-11-21T15:19:00,1.999,5750.29,21.84,20.74,22.87,844.26,848.32,201.649994,13.07,1.0003,227,0,13.974,2.00006,4.21,52480,3.433333,3.866667,3.866667,3.433333,3.866667,3.866667,7616622.500000,2252419.750000,328010.187500,17099.566406,4271.166504,2210.133301
47:53:29,1542831570,2018-11-21T20:19:30,2018-11-21T15:19:30,1.999,5751.29,21.86,20.88,22.92,844.18,848.12,203.516663,13.17,1.0000,227,0,13.974,1.98918,4.21,52493,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7617261.500000,2252605.250000,328033.375000,17099.599609,4271.166504,2210.133301
47:53:59,1542831600,2018-11-21T20:20:00,2018-11-21T15:20:00,2.002,5752.29,21.89,20.99,22.97,844.23,848.06,202.483337,12.99,0.9998,227,0,13.975,2.00789,4.21,52506,3.100000,4.400000,4.400000,3.100000,4.400000,4.400000,7617879.500000,2252795.000000,328056.437500,17100.800781,4271.166504,2210.133301
47:54:29,1542831630,2018-11-21T20:20:30,2018-11-21T15:20:30,2.007,5753.29,21.93,21.06,23.02,844.16,848.04,203.050003,13.20,0.9996,227,0,13.976,2.00034,4.21,52518,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,7618503.500000,2252983.500000,328078.593750,17102.767578,4271.166504,2210.133301
47:54:59,1542831660,2018-11-21T20:21:00,2018-11-21T15:21:00,2.007,5754.30,21.96,21.17,23.03,844.24,847.95,202.583328,13.58,0.9994,227,0,13.978,2.01265,4.21,52530,2.666667,3.333333,3.333333,2.666667,3.333333,3.333333,7619077.500000,2253156.000000,328095.843750,17103.732422,4271.166504,2210.133301
47:55:29,1542831690,2018-11-21T20:21:30,2018-11-21T15:21:30,2.007,5755.30,21.99,21.21,23.07,844.15,847.81,203.816666,13.15,0.9992,227,0,13.979,2.01321,4.21,52542,2.733333,3.733333,3.733333,2.733333,3.733333,3.733333,7619666.500000,2253331.500000,328116.968750,17105.099609,4271.166504,2210.133301
47:55:59,1542831720,2018-11-21T20:22:00,2018-11-21T15:22:00,2.009,5756.31,22.01,21.29,23.07,844.15,847.86,199.483337,12.62,0.9992,227,0,13.978,2.01377,4.21,52554,2.066667,3.800000,3.800000,2.066667,3.800000,3.800000,7620227.000000,2253495.750000,328146.343750,17106.232422,4271.166504,2210.133301
47:56:29,1542831750,2018-11-21T20:22:30,2018-11-21T15:22:30,2.009,5757.31,22.04,21.33,23.11,844.12,847.72,201.166672,12.38,0.9990,227,0,13.979,2.00369,4.21,52565,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,7620790.500000,2253664.500000,328166.500000,17106.966797,4271.166504,2210.133301
47:56:59,1542831780,2018-11-21T20:23:00,2018-11-21T15:23:00,2.009,5758.32,22.05,21.38,23.09,844.09,847.91,203.183334,12.02,0.9992,227,0,13.979,2.00565,4.21,52576,2.633333,3.533333,3.633333,2.633333,3.533333,3.633333,7621322.500000,2253825.250000,328182.843750,17108.232422,4271.166504,2210.133301
47:57:29,1542831810,2018-11-21T20:23:30,2018-11-21T15:23:30,2.010,5759.32,22.08,21.39,23.17,844.16,847.79,203.133331,11.97,0.9990,228,0,13.980,2.01490,4.21,52587,2.233333,3.000000,3.000000,2.233333,3.000000,3.000000,7621840.500000,2253976.250000,328195.218750,17108.232422,4271.166504,2210.133301
47:57:59,1542831840,2018-11-21T20:24:00,2018-11-21T15:24:00,2.004,5760.32,22.11,21.43,23.14,844.18,847.75,199.983337,11.92,0.9988,228,0,13.952,1.99615,4.21,52598,2.333333,2.566667,3.000000,2.333333,2.566667,3.000000,7622352.000000,2254123.750000,328209.468750,17108.666016,4271.600098,2210.566650
47:58:29,1542831870,2018-11-21T20:24:30,2018-11-21T15:24:30,2.005,5761.33,22.12,21.45,23.23,844.24,847.75,203.550003,12.01,0.9988,228,0,13.954,2.00089,4.21,52608,2.000000,2.433333,2.833333,2.000000,2.433333,2.833333,7622803.000000,2254259.750000,328217.656250,17109.500000,4272.000000,2210.966553
47:58:59,1542831900,2018-11-21T20:25:00,2018-11-21T15:25:00,2.006,5762.33,22.15,21.48,23.20,844.15,847.77,202.933334,12.16,0.9987,228,0,13.953,2.00621,4.21,52619,2.400000,3.166667,3.166667,2.400000,3.166667,3.166667,7623357.500000,2254425.750000,328231.375000,17110.000000,4272.000000,2210.966553
47:59:29,1542831930,2018-11-21T20:25:30,2018-11-21T15:25:30,2.005,5763.33,22.16,21.54,23.24,844.22,847.65,204.516663,12.22,0.9985,228,0,13.955,1.99978,4.21,52629,2.466667,3.100000,3.100000,2.466667,3.100000,3.100000,7623909.500000,2254588.750000,328248.906250,17110.800781,4272.000000,2210.966553
47:59:59,1542831960,2018-11-21T20:26:00,2018-11-21T15:26:00,2.008,5764.34,22.18,21.54,23.22,844.09,847.79,203.916672,12.25,0.9986,228,0,13.954,1.98779,4.21,52639,2.766667,4.133333,4.133333,2.766667,4.133333,4.133333,7624438.500000,2254750.750000,328272.000000,17113.433594,4272.000000,2210.966553
