PARAMETER,VALUE,UNITS/NOTES
UPASserial,0025,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,12,(count-total lifetime sample runs)
LifetimeSampleRuntime,431.22,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0025_LOG_2018-11-16T20_13_02UTC_sitec1_20181116____155.txt,(log file filename-automatically defined)
SampleName,sitec1_20181116,(Sample Name-user entered into app)
CartridgeID,155,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-16T20:13:02,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-16T15:13:02,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-19T20:06:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-19T15:06:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,099,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8624.35,(L)
SampledRuntime, 71.888,(Hr)
LoggedRuntime, 71.888,(Hr)
AverageVolumetricFlowRate,1.999,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:16,1542399210,2018-11-16T20:13:30,2018-11-16T15:13:30,2.024,0.57,13.83,13.69,14.60,837.32,840.35,190.899994,24.68,1.0183,200,0,14.725,2.06528,4.21,52824,2.033333,2.633333,2.633333,2.033333,2.633333,2.633333,458.100006,126.166664,12.166667,0.166667,0.000000,0.000000
0:00:46,1542399240,2018-11-16T20:14:00,2018-11-16T15:14:00,2.030,1.59,14.51,13.92,15.36,837.31,840.90,191.516663,22.20,1.0167,203,0,14.667,2.06955,4.21,52829,2.766667,3.933333,4.200000,2.766667,3.933333,4.200000,1140.300049,311.366669,32.000000,0.533333,0.366667,0.366667
0:01:16,1542399270,2018-11-16T20:14:30,2018-11-16T15:14:30,2.023,2.60,14.98,14.15,15.90,837.36,841.20,186.633331,21.43,1.0154,205,0,14.576,2.06073,4.21,52834,2.733333,3.666667,4.166667,2.733333,3.666667,4.166667,1703.900024,482.366669,50.900002,1.700000,0.866667,0.866667
0:01:46,1542399300,2018-11-16T20:15:00,2018-11-16T15:15:00,2.020,3.61,15.39,14.33,16.30,837.32,841.40,186.050003,20.59,1.0142,207,0,14.517,2.05562,4.21,52839,2.366667,3.133333,3.133333,2.366667,3.133333,3.133333,2235.800049,642.233337,73.433334,1.900000,0.866667,0.866667
0:02:16,1542399330,2018-11-16T20:15:30,2018-11-16T15:15:30,2.018,4.62,15.73,14.53,16.68,837.40,841.65,185.949997,20.53,1.0133,209,0,14.458,2.05080,4.21,52844,2.333333,3.166667,3.333333,2.333333,3.166667,3.333333,2783.600098,805.033325,90.866669,2.300000,1.266667,0.866667
0:02:46,1542399360,2018-11-16T20:16:00,2018-11-16T15:16:00,2.010,5.62,16.03,14.75,16.97,837.36,841.75,183.350006,19.97,1.0124,209,0,14.399,2.04090,4.21,52849,3.000000,4.000000,4.700000,3.000000,4.000000,4.700000,3389.699951,988.766663,115.033333,3.633333,2.600000,1.733333
0:03:16,1542399390,2018-11-16T20:16:30,2018-11-16T15:16:30,2.016,6.63,16.30,14.92,17.25,837.38,841.88,185.800003,20.02,1.0116,211,0,14.403,2.04712,4.21,52853,3.000000,4.200000,4.966667,3.000000,4.200000,4.966667,4037.800049,1174.800049,143.500000,5.633333,3.700000,2.400000
0:03:46,1542399420,2018-11-16T20:17:00,2018-11-16T15:17:00,2.010,7.64,16.53,15.11,17.50,837.39,841.98,186.050003,20.00,1.0109,211,0,14.347,2.03582,4.21,52858,3.300000,4.400000,5.100000,3.300000,4.400000,5.100000,4728.700195,1369.433350,174.666672,7.566667,4.500000,2.766667
0:04:16,1542399450,2018-11-16T20:17:30,2018-11-16T15:17:30,2.014,8.64,16.73,15.26,17.73,837.42,842.01,184.783340,19.97,1.0102,212,0,14.350,2.03808,4.21,52862,4.000000,4.733333,5.433333,4.000000,4.733333,5.433333,5485.899902,1586.400024,201.866669,8.900000,5.200000,3.466667
0:04:46,1542399480,2018-11-16T20:18:00,2018-11-16T15:18:00,2.012,9.65,16.92,15.44,17.98,837.43,842.01,186.600006,19.94,1.0095,212,0,14.322,2.02682,4.21,52867,4.866667,5.066667,5.066667,4.866667,5.066667,5.066667,6300.399902,1829.933350,223.566666,9.900000,5.200000,3.466667
0:05:16,1542399510,2018-11-16T20:18:30,2018-11-16T15:18:30,2.015,10.66,17.10,15.57,18.14,837.36,842.11,184.399994,19.84,1.0090,214,0,14.324,2.04034,4.21,52871,4.333333,5.666667,5.766667,4.333333,5.666667,5.766667,7124.299805,2082.899902,254.699997,11.100000,5.200000,3.466667
0:05:46,1542399540,2018-11-16T20:19:00,2018-11-16T15:19:00,2.008,11.66,17.25,15.71,18.33,837.36,842.10,185.416672,19.88,1.0084,214,0,14.269,2.01784,4.21,52875,4.533333,6.233333,7.366667,4.533333,6.233333,7.366667,7975.799805,2350.266602,299.066681,14.166667,5.433333,3.466667
0:06:16,1542399570,2018-11-16T20:19:30,2018-11-16T15:19:30,2.011,12.67,17.39,15.86,18.42,837.36,842.24,183.583328,19.70,1.0081,215,0,14.269,2.02710,4.21,52879,5.033333,6.700000,7.900000,5.033333,6.700000,7.900000,8906.400391,2634.833252,329.700012,18.066668,6.066667,3.466667
0:06:46,1542399600,2018-11-16T20:20:00,2018-11-16T15:20:00,2.008,13.67,17.53,16.00,18.60,837.38,842.07,184.199997,19.59,1.0074,215,0,14.242,2.02065,4.21,52883,4.566667,6.233333,6.300000,4.566667,6.233333,6.300000,9786.900391,2905.399902,357.766663,20.166666,6.200000,3.466667
0:07:16,1542399630,2018-11-16T20:20:30,2018-11-16T15:20:30,2.010,14.68,17.66,16.15,18.69,837.46,842.09,180.816666,19.48,1.0070,216,0,14.242,2.02429,4.21,52887,4.500000,5.700000,5.966667,4.500000,5.700000,5.966667,10601.299805,3156.866699,391.666656,20.966667,6.933333,3.466667
0:07:46,1542399660,2018-11-16T20:21:00,2018-11-16T15:21:00,2.007,15.68,17.76,16.28,18.84,837.35,842.14,182.050003,19.45,1.0067,216,0,14.217,2.02598,4.21,52891,4.500000,6.233333,6.500000,4.500000,6.233333,6.500000,11445.900391,3407.166748,441.166656,22.900000,7.333333,3.866667
0:08:16,1542399690,2018-11-16T20:21:30,2018-11-16T15:21:30,2.009,16.68,17.87,16.38,18.93,837.38,842.02,184.683334,19.70,1.0061,216,0,14.218,2.02149,4.21,52895,4.600000,6.466667,7.466667,4.600000,6.466667,7.466667,12343.599609,3674.466553,477.266663,26.866667,8.666667,5.200000
0:08:46,1542399720,2018-11-16T20:22:00,2018-11-16T15:22:00,2.010,17.69,17.96,16.46,19.07,837.32,842.08,184.649994,19.58,1.0059,217,0,14.219,2.02598,4.21,52899,5.366667,7.600000,8.600000,5.366667,7.600000,8.600000,13345.900391,3981.433350,519.733337,29.466667,9.333333,5.866667
0:09:16,1542399750,2018-11-16T20:22:30,2018-11-16T15:22:30,2.007,18.69,18.07,16.57,19.16,837.42,842.10,184.416672,19.26,1.0055,217,0,14.192,2.01840,4.21,52903,4.766667,7.266667,7.300000,4.766667,7.266667,7.300000,14278.599609,4254.666504,552.933350,35.633335,9.666667,6.200000
0:09:46,1542399780,2018-11-16T20:23:00,2018-11-16T15:23:00,2.014,19.70,18.13,16.66,19.26,837.28,842.08,184.033340,19.59,1.0053,218,0,14.191,2.02795,4.21,52906,5.066667,8.300000,10.500000,5.066667,8.300000,10.500000,15361.700195,4564.700195,605.866638,39.833332,11.533334,8.066667
0:10:16,1542399810,2018-11-16T20:23:30,2018-11-16T15:23:30,2.005,20.70,18.22,16.76,19.31,837.42,842.01,182.750000,19.57,1.0049,218,0,14.163,2.02065,4.21,52910,5.000000,6.833333,7.500000,5.000000,6.833333,7.500000,16322.599609,4846.533203,645.200012,42.900002,12.333333,8.666667
0:10:46,1542399840,2018-11-16T20:24:00,2018-11-16T15:24:00,2.008,21.71,18.29,16.84,19.41,837.42,842.06,181.199997,18.94,1.0047,218,0,14.166,2.01504,4.21,52913,5.400000,6.866667,8.933333,5.400000,6.866667,8.933333,17297.099609,5141.033203,677.966675,47.033333,15.100000,9.366667
0:11:16,1542399870,2018-11-16T20:24:30,2018-11-16T15:24:30,2.010,22.71,18.36,16.93,19.47,837.41,841.88,183.083328,18.91,1.0043,218,0,14.168,2.01840,4.21,52917,5.566667,6.600000,7.333333,5.566667,6.600000,7.333333,18255.300781,5430.600098,717.700012,48.099998,15.866667,9.533334
0:11:46,1542399900,2018-11-16T20:25:00,2018-11-16T15:25:00,2.009,23.71,18.43,16.96,19.56,837.42,842.05,182.949997,19.03,1.0042,218,0,14.170,2.01393,4.21,52920,4.933333,6.233333,7.100000,4.933333,6.233333,7.100000,19117.800781,5690.566895,756.566650,49.466667,17.233334,10.133333
0:12:16,1542399930,2018-11-16T20:25:30,2018-11-16T15:25:30,2.013,24.72,18.50,17.07,19.63,837.40,842.06,184.133331,19.06,1.0040,219,0,14.169,2.02486,4.21,52923,5.500000,6.900000,7.200000,5.500000,6.900000,7.200000,20070.199219,5972.366699,798.733337,50.799999,18.166666,10.400000
0:12:46,1542399960,2018-11-16T20:26:00,2018-11-16T15:26:00,2.007,25.72,18.56,17.16,19.70,837.39,842.01,182.133331,19.08,1.0037,219,0,14.139,2.01728,4.15,52926,6.466667,10.600000,11.433333,6.466667,10.600000,11.433333,21238.900391,6325.033203,844.533325,59.400002,19.033333,11.266666
0:13:16,1542399990,2018-11-16T20:26:30,2018-11-16T15:26:30,2.010,26.73,18.62,17.10,19.78,837.35,842.02,182.833328,19.53,1.0035,219,0,14.137,2.01169,4.15,52911,7.133333,11.066667,11.066667,7.133333,11.066667,11.066667,22606.199219,6722.566895,898.466675,62.166668,19.033333,11.266666
0:13:46,1542400020,2018-11-16T20:27:00,2018-11-16T15:27:00,2.009,27.73,18.68,17.02,19.83,837.36,842.28,180.666672,19.64,1.0036,219,0,14.136,2.02373,4.14,52895,7.800000,11.000000,11.466666,7.800000,11.000000,11.466666,24023.800781,7143.066895,948.200012,65.300003,19.500000,11.733334
0:14:16,1542400050,2018-11-16T20:27:30,2018-11-16T15:27:30,2.009,28.74,18.72,16.94,19.90,837.49,842.45,181.816666,19.58,1.0036,219,0,14.134,2.02401,4.14,52880,7.333333,10.866667,11.200000,7.333333,10.866667,11.200000,25351.099609,7536.700195,999.233337,69.800003,19.900000,12.133333
0:14:46,1542400080,2018-11-16T20:28:00,2018-11-16T15:28:00,2.009,29.74,18.74,16.89,19.88,837.35,842.50,181.266663,19.50,1.0036,219,0,14.133,2.02317,4.14,52864,6.666667,9.333333,9.333333,6.666667,9.333333,9.333333,26546.099609,7890.733398,1040.400024,74.433334,19.900000,12.133333
0:15:16,1542400110,2018-11-16T20:28:30,2018-11-16T15:28:30,2.009,30.75,18.77,16.81,19.93,837.35,842.70,182.649994,19.39,1.0038,219,0,14.136,2.00917,4.14,52849,6.333333,8.233334,9.066667,6.333333,8.233334,9.066667,27734.500000,8243.533203,1074.966675,78.699997,20.766666,13.000000
0:15:46,1542400140,2018-11-16T20:29:00,2018-11-16T15:29:00,2.009,31.75,18.80,16.79,20.00,837.39,842.73,184.733337,19.31,1.0037,219,0,14.131,2.01281,4.13,52833,6.700000,9.266666,9.266666,6.700000,9.266666,9.266666,28961.599609,8605.766602,1119.599976,82.033333,20.766666,13.000000
0:16:16,1542400170,2018-11-16T20:29:30,2018-11-16T15:29:30,2.008,32.76,18.84,16.78,19.99,837.33,842.81,183.083328,19.36,1.0036,219,0,14.133,2.01868,4.13,52818,6.700000,8.833333,8.833333,6.700000,8.833333,8.833333,30189.000000,8973.766602,1169.599976,83.333336,20.766666,13.000000
0:16:46,1542400200,2018-11-16T20:30:00,2018-11-16T15:30:00,2.009,33.76,18.86,16.76,20.03,837.46,842.81,184.149994,18.07,1.0037,219,0,14.137,2.01728,4.13,52802,6.500000,8.433333,8.433333,6.500000,8.433333,8.433333,31288.699219,9313.366211,1218.066650,84.099998,20.766666,13.000000
0:17:16,1542400230,2018-11-16T20:30:30,2018-11-16T15:30:30,2.009,34.76,18.89,16.73,20.07,837.35,842.91,184.750000,17.83,1.0037,219,0,14.131,2.01812,4.13,52787,5.166667,7.100000,7.100000,5.166667,7.100000,7.100000,32257.000000,9607.433594,1259.133301,85.466667,20.766666,13.000000
0:17:46,1542400260,2018-11-16T20:31:00,2018-11-16T15:31:00,2.008,35.77,18.91,16.73,20.08,837.34,842.80,182.766663,17.28,1.0036,219,0,14.134,2.02205,4.13,52771,4.233333,5.733333,5.733333,4.233333,5.733333,5.733333,33088.300781,9857.566406,1298.733276,86.199997,20.766666,13.000000
0:18:16,1542400290,2018-11-16T20:31:30,2018-11-16T15:31:30,2.007,36.77,18.94,16.72,20.11,837.30,842.87,180.899994,17.43,1.0035,219,0,14.131,2.02205,4.13,52756,4.133333,4.933333,4.933333,4.133333,4.933333,4.933333,33880.101563,10090.200195,1319.233276,86.833336,20.766666,13.000000
0:18:46,1542400320,2018-11-16T20:32:00,2018-11-16T15:32:00,2.008,37.78,18.97,16.72,20.15,837.33,842.84,182.600006,17.65,1.0034,219,0,14.135,2.00666,4.13,52740,4.333333,5.966667,6.266667,4.333333,5.966667,6.266667,34728.000000,10340.433594,1349.699951,87.733330,21.333334,13.333333
0:19:16,1542400350,2018-11-16T20:32:30,2018-11-16T15:32:30,2.009,38.78,18.99,16.77,20.15,837.30,843.02,182.466660,17.83,1.0035,219,0,14.136,2.01001,4.13,52725,4.733333,6.266667,7.800000,4.733333,6.266667,7.800000,35619.601563,10606.266602,1377.633301,92.900002,24.166666,13.866667
0:19:46,1542400380,2018-11-16T20:33:00,2018-11-16T15:33:00,2.009,39.79,19.01,16.76,20.17,837.24,842.96,181.366669,17.24,1.0034,219,0,14.133,2.02289,4.12,52709,5.000000,7.366667,7.366667,5.000000,7.366667,7.366667,36552.101563,10888.400391,1422.099976,96.766670,24.233334,13.866667
0:20:16,1542400410,2018-11-16T20:33:30,2018-11-16T15:33:30,2.009,40.79,19.05,16.77,20.21,837.29,843.03,184.033340,17.19,1.0034,219,0,14.131,2.01672,4.12,52694,3.900000,5.800000,5.800000,3.900000,5.800000,5.800000,37280.898438,11113.500000,1458.833374,99.166664,24.233334,13.866667
0:20:46,1542400440,2018-11-16T20:34:00,2018-11-16T15:34:00,2.011,41.80,19.06,16.76,20.23,837.31,843.05,181.800003,16.65,1.0034,220,0,14.132,2.02626,4.12,52678,3.566667,4.633333,4.633333,3.566667,4.633333,4.633333,37943.300781,11313.133789,1490.633301,99.866669,24.233334,13.866667
0:21:16,1542400470,2018-11-16T20:34:30,2018-11-16T15:34:30,2.005,42.80,19.08,16.76,20.26,837.33,843.07,179.966660,17.04,1.0033,220,0,14.108,2.00806,4.12,52663,3.733333,5.700000,5.700000,3.733333,5.700000,5.700000,38618.699219,11524.733398,1527.099976,102.266670,24.233334,13.866667
0:21:46,1542400500,2018-11-16T20:35:00,2018-11-16T15:35:00,2.005,43.80,19.11,16.79,20.25,837.35,843.14,181.833328,16.50,1.0034,220,0,14.108,2.00387,4.12,52647,3.233333,4.133333,4.133333,3.233333,4.133333,4.133333,39285.898438,11720.166992,1544.866699,102.400002,24.233334,13.866667
0:22:16,1542400530,2018-11-16T20:35:30,2018-11-16T15:35:30,2.007,44.80,19.13,16.80,20.33,837.37,842.90,183.483337,15.98,1.0031,220,0,14.105,2.02037,4.12,52631,2.900000,3.766667,3.766667,2.900000,3.766667,3.766667,39902.398438,11899.033203,1564.633301,102.866669,24.233334,13.866667
0:22:46,1542400560,2018-11-16T20:36:00,2018-11-16T15:36:00,2.006,45.81,19.16,16.80,20.33,837.29,843.05,181.383331,15.55,1.0032,220,0,14.104,2.00890,4.12,52616,2.033333,2.500000,2.500000,2.033333,2.500000,2.500000,40418.699219,12040.666992,1582.566650,103.233330,24.233334,13.866667
0:23:16,1542400590,2018-11-16T20:36:30,2018-11-16T15:36:30,2.008,46.81,19.18,16.82,20.39,837.36,842.86,177.983337,15.27,1.0029,220,0,14.108,2.01337,4.12,52600,2.000000,2.466667,2.533333,2.000000,2.466667,2.533333,40845.398438,12166.799805,1601.733276,103.766670,24.366667,14.000000
0:23:46,1542400620,2018-11-16T20:37:00,2018-11-16T15:37:00,2.007,47.81,19.20,16.84,20.36,837.26,843.09,183.333328,14.91,1.0031,220,0,14.109,2.00945,4.11,52585,2.000000,2.733333,3.433333,2.000000,2.733333,3.433333,41340.800781,12312.133789,1617.766724,105.833336,25.100000,14.733334
0:24:16,1542400650,2018-11-16T20:37:30,2018-11-16T15:37:30,2.007,48.82,19.24,16.83,20.37,837.27,843.08,182.500000,14.92,1.0030,220,0,14.109,2.01504,4.12,52569,1.900000,2.000000,2.733333,1.900000,2.000000,2.733333,41735.000000,12428.933594,1629.533325,106.733330,26.000000,15.633333
0:24:46,1542400680,2018-11-16T20:38:00,2018-11-16T15:38:00,2.007,49.82,19.27,16.89,20.45,837.34,843.18,182.783340,15.02,1.0030,220,0,14.109,2.01868,4.11,52554,2.266667,2.466667,3.433333,2.266667,2.466667,3.433333,42205.000000,12568.333008,1653.533325,107.766670,27.033333,16.466667
0:25:16,1542400710,2018-11-16T20:38:30,2018-11-16T15:38:30,2.007,50.83,19.29,16.92,20.48,837.34,843.20,184.066666,15.11,1.0029,220,0,14.109,2.00582,4.11,52538,2.000000,2.933333,3.266667,2.000000,2.933333,3.266667,42670.199219,12707.200195,1673.533325,108.433334,27.700001,16.466667
0:25:46,1542400740,2018-11-16T20:39:00,2018-11-16T15:39:00,2.009,51.83,19.30,16.96,20.46,837.15,843.15,182.300003,15.53,1.0028,220,0,14.105,2.02177,4.11,52523,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,43165.199219,12857.533203,1690.800049,108.466667,27.700001,16.466667
0:26:16,1542400770,2018-11-16T20:39:30,2018-11-16T15:39:30,2.010,52.83,19.34,16.96,20.46,837.35,843.05,185.966660,16.00,1.0025,220,0,14.108,2.00610,4.11,52507,3.500000,4.333333,4.766667,3.500000,4.333333,4.766667,43852.500000,13062.200195,1710.966675,110.300003,28.433332,17.200001
0:26:46,1542400800,2018-11-16T20:40:00,2018-11-16T15:40:00,2.012,53.84,19.35,16.97,20.53,837.22,843.08,182.449997,15.96,1.0025,221,0,14.105,2.02261,4.11,52491,3.500000,5.066667,5.200000,3.500000,5.066667,5.200000,44595.398438,13275.366211,1747.266724,112.599998,28.566668,17.333334
0:27:16,1542400830,2018-11-16T20:40:30,2018-11-16T15:40:30,2.004,54.84,19.39,17.00,20.57,837.34,843.23,182.850006,16.08,1.0025,221,0,14.083,2.00945,4.11,52476,3.233333,4.233333,4.233333,3.233333,4.233333,4.233333,45270.300781,13472.566406,1773.500000,112.866669,28.566668,17.333334
0:27:46,1542400860,2018-11-16T20:41:00,2018-11-16T15:41:00,2.006,55.85,19.40,17.00,20.56,837.42,843.09,182.416672,16.19,1.0023,221,0,14.077,2.01504,4.10,52460,3.766667,5.533333,5.833333,3.766667,5.533333,5.833333,46007.398438,13693.000000,1817.599976,115.166664,29.400000,17.333334
0:28:16,1542400890,2018-11-16T20:41:30,2018-11-16T15:41:30,2.007,56.85,19.43,17.04,20.60,837.34,843.06,180.366669,16.95,1.0021,221,0,14.076,2.01700,4.10,52444,4.566667,6.600000,6.633333,4.566667,6.600000,6.633333,46917.101563,13962.799805,1855.033325,117.833336,29.433332,17.333334
0:28:46,1542400920,2018-11-16T20:42:00,2018-11-16T15:42:00,2.006,57.85,19.44,17.08,20.61,837.41,843.21,184.266663,17.38,1.0022,221,0,14.077,2.00136,4.10,52429,5.966667,8.066667,8.066667,5.966667,8.066667,8.066667,47992.699219,14279.066406,1905.166626,121.199997,29.433332,17.333334
0:29:16,1542400950,2018-11-16T20:42:30,2018-11-16T15:42:30,2.007,58.86,19.46,17.11,20.67,837.36,843.07,183.866669,17.47,1.0019,221,0,14.082,2.00638,4.10,52413,7.000000,9.700000,9.700000,7.000000,9.700000,9.700000,49279.898438,14650.900391,1956.933350,122.666664,29.433332,17.333334
0:29:46,1542400980,2018-11-16T20:43:00,2018-11-16T15:43:00,2.008,59.86,19.47,17.11,20.71,837.33,843.10,185.183334,17.46,1.0019,221,0,14.082,2.00053,4.10,52398,6.200000,7.900000,7.900000,6.200000,7.900000,7.900000,50409.398438,14988.599609,1997.166626,124.166664,29.433332,17.333334
0:30:16,1542401010,2018-11-16T20:43:30,2018-11-16T15:43:30,2.007,60.86,19.49,17.35,20.67,837.37,842.82,183.516663,16.97,1.0016,221,0,14.090,2.00890,4.21,52413,5.266667,7.033333,7.766667,5.266667,7.033333,7.766667,51439.898438,15290.099609,2039.366699,126.266670,30.299999,18.200001
0:30:46,1542401040,2018-11-16T20:44:00,2018-11-16T15:44:00,2.012,61.87,19.53,17.72,20.69,837.15,842.35,180.850006,16.48,1.0009,223,0,14.097,2.02963,4.21,52428,4.166667,6.633333,7.000000,4.166667,6.633333,7.000000,52317.300781,15547.766602,2080.833252,129.199997,30.833334,18.233334
0:31:16,1542401070,2018-11-16T20:44:30,2018-11-16T15:44:30,1.999,62.87,19.58,17.99,20.75,837.28,842.07,180.066666,16.24,1.0005,223,0,14.044,2.01001,4.21,52442,4.266667,6.633333,7.900000,4.266667,6.633333,7.900000,53229.800781,15812.233398,2126.633301,133.366669,32.900002,19.066668
0:31:46,1542401100,2018-11-16T20:45:00,2018-11-16T15:45:00,2.001,63.87,19.61,18.18,20.78,837.37,841.92,181.316666,15.75,1.0002,223,0,14.047,1.99914,4.21,52456,3.600000,5.000000,5.300000,3.600000,5.000000,5.300000,53981.398438,16031.599609,2152.933350,134.966660,33.466667,19.366667
0:32:16,1542401130,2018-11-16T20:45:30,2018-11-16T15:45:30,2.005,64.87,19.67,18.36,20.78,837.39,841.69,181.383331,15.48,0.9998,223,0,14.049,2.01141,4.21,52469,3.366667,4.433333,5.733333,3.366667,4.433333,5.733333,54690.398438,16233.900391,2184.433350,137.833328,35.466667,19.900000
0:32:46,1542401160,2018-11-16T20:46:00,2018-11-16T15:46:00,2.011,65.88,19.70,18.53,20.90,837.41,841.68,182.533340,15.72,0.9996,223,0,14.053,2.00666,4.21,52481,3.700000,4.533333,4.533333,3.700000,4.533333,4.533333,55366.800781,16434.933594,2211.399902,138.133331,35.466667,19.900000
0:33:16,1542401190,2018-11-16T20:46:30,2018-11-16T15:46:30,2.013,66.88,19.75,18.66,20.92,837.32,841.53,180.199997,16.32,0.9992,224,0,14.054,2.00890,4.21,52494,5.000000,7.133333,7.133333,5.000000,7.133333,7.133333,56287.199219,16713.033203,2258.233398,140.433334,35.466667,19.900000
0:33:46,1542401220,2018-11-16T20:47:00,2018-11-16T15:47:00,2.001,67.88,19.79,18.75,20.97,837.36,841.42,180.899994,16.55,0.9989,224,0,14.028,1.99775,4.21,52506,7.100000,8.700000,8.700000,7.100000,8.700000,8.700000,57496.800781,17085.500000,2296.766602,140.966660,35.466667,19.900000
0:34:16,1542401250,2018-11-16T20:47:30,2018-11-16T15:47:30,2.006,68.89,19.84,18.86,21.02,837.35,841.23,179.550003,16.76,0.9985,224,0,14.029,2.01309,4.21,52517,6.566667,8.066667,8.566667,6.566667,8.066667,8.566667,58650.800781,17427.166016,2343.466553,143.500000,36.166668,20.033333
0:34:46,1542401280,2018-11-16T20:48:00,2018-11-16T15:48:00,2.007,69.89,19.88,18.97,21.05,837.45,841.25,181.666672,16.91,0.9984,224,0,14.030,2.00276,4.21,52529,8.833333,12.333333,13.933333,8.833333,12.333333,13.933333,60269.199219,17905.933594,2413.699951,147.399994,38.066666,20.766666
0:35:16,1542401310,2018-11-16T20:48:30,2018-11-16T15:48:30,2.007,70.89,19.93,19.03,21.07,837.41,841.21,183.483337,16.93,0.9981,224,0,14.030,1.99580,4.21,52540,10.266666,14.500000,15.333333,10.266666,14.500000,15.333333,62123.500000,18441.966797,2486.500000,151.866669,38.900002,21.600000
0:35:46,1542401340,2018-11-16T20:49:00,2018-11-16T15:49:00,2.010,71.90,19.95,19.11,21.08,837.33,841.18,183.016663,17.04,0.9980,224,0,14.031,2.01001,4.21,52551,8.200000,11.600000,13.100000,8.200000,11.600000,13.100000,63711.398438,18903.566406,2554.899902,155.933334,40.133335,22.833334
0:36:16,1542401370,2018-11-16T20:49:30,2018-11-16T15:49:30,2.012,72.91,19.98,19.16,21.13,837.35,841.30,181.466660,17.07,0.9980,225,0,14.032,2.01421,4.21,52561,8.233334,11.466666,12.600000,8.233334,11.466666,12.600000,65129.199219,19324.367188,2629.166748,158.566666,41.466667,24.166666
0:36:46,1542401400,2018-11-16T20:50:00,2018-11-16T15:50:00,2.005,73.91,20.02,19.20,21.19,837.42,840.99,182.066666,16.83,0.9976,225,0,14.004,2.00527,4.21,52572,6.100000,8.333333,9.533334,6.100000,8.333333,9.533334,66329.500000,19656.900391,2684.899902,160.899994,42.933334,25.633333
0:37:16,1542401430,2018-11-16T20:50:30,2018-11-16T15:50:30,2.006,74.91,20.04,19.26,21.23,837.41,841.15,181.783340,16.63,0.9977,225,0,14.006,2.00694,4.21,52582,7.000000,9.233334,10.833333,7.000000,9.233334,10.833333,67605.296875,20031.666016,2738.833252,164.466660,45.033333,27.299999
0:37:46,1542401460,2018-11-16T20:51:00,2018-11-16T15:51:00,2.006,75.91,20.08,19.33,21.22,837.40,841.08,182.649994,16.66,0.9975,225,0,14.007,2.00164,4.21,52592,5.266667,7.633333,8.766666,5.266667,7.633333,8.766666,68633.898438,20333.632813,2792.966553,168.266663,46.700001,28.533333
0:38:16,1542401490,2018-11-16T20:51:30,2018-11-16T15:51:30,2.008,76.92,20.08,19.33,21.25,837.30,841.05,178.633331,16.38,0.9975,225,0,14.006,2.00638,4.21,52602,6.366667,7.866667,8.133333,6.366667,7.866667,8.133333,69759.203125,20671.466797,2841.699951,169.000000,46.700001,28.533333
0:38:46,1542401520,2018-11-16T20:52:00,2018-11-16T15:52:00,2.007,77.92,20.11,19.40,21.28,837.29,841.03,181.666672,15.89,0.9974,225,0,14.007,2.00164,4.21,52611,4.666667,5.866667,6.400000,4.666667,5.866667,6.400000,70656.296875,20926.132813,2871.866699,171.333328,47.433334,29.266666
0:39:16,1542401550,2018-11-16T20:52:30,2018-11-16T15:52:30,2.007,78.92,20.15,19.41,21.32,837.47,840.98,180.366669,15.87,0.9972,225,0,14.008,1.99552,4.21,52621,4.033333,5.966667,6.466667,4.033333,5.966667,6.466667,71496.500000,21177.333984,2901.500000,174.433334,48.666668,29.566668
0:39:46,1542401580,2018-11-16T20:53:00,2018-11-16T15:53:00,2.008,79.93,20.17,19.44,21.36,837.41,840.88,181.516663,15.76,0.9970,225,0,14.007,1.99385,4.21,52630,3.700000,5.000000,6.466667,3.700000,5.000000,6.466667,72247.500000,21398.367188,2938.366699,177.633331,51.000000,30.233334
0:40:16,1542401610,2018-11-16T20:53:30,2018-11-16T15:53:30,2.009,80.93,20.19,19.47,21.35,837.35,841.03,180.666672,15.59,0.9971,225,0,14.009,1.99552,4.21,52639,4.000000,6.033333,6.400000,4.000000,6.033333,6.400000,72994.703125,21624.800781,2981.366699,179.466660,51.733334,30.233334
0:40:46,1542401640,2018-11-16T20:54:00,2018-11-16T15:54:00,2.009,81.94,20.21,19.47,21.39,837.40,840.97,183.500000,15.73,0.9970,225,0,14.010,1.99441,4.21,52648,4.066667,5.700000,6.133333,4.066667,5.700000,6.133333,73792.000000,21861.367188,3012.366699,182.366669,52.266666,30.566668
0:41:16,1542401670,2018-11-16T20:54:30,2018-11-16T15:54:30,2.011,82.94,20.23,19.49,21.40,837.50,840.98,182.616669,15.93,0.9969,225,0,14.009,1.99663,4.21,52656,5.266667,6.533333,7.166667,5.266667,6.533333,7.166667,74763.703125,22149.732422,3045.533447,183.833328,53.599998,31.100000
0:41:46,1542401700,2018-11-16T20:55:00,2018-11-16T15:55:00,2.011,83.95,20.25,19.53,21.45,837.42,841.00,180.666672,15.80,0.9969,225,0,14.007,2.00164,4.21,52665,5.300000,7.000000,7.000000,5.300000,7.000000,7.000000,75798.000000,22451.367188,3079.100098,186.033340,53.599998,31.100000
0:42:16,1542401730,2018-11-16T20:55:30,2018-11-16T15:55:30,2.010,84.95,20.27,19.53,21.42,837.47,840.95,183.416672,15.83,0.9967,225,0,14.011,2.00276,4.21,52674,4.900000,7.833333,8.066667,4.900000,7.833333,8.066667,76777.796875,22732.232422,3122.766602,190.833328,54.033333,31.233334
0:42:46,1542401760,2018-11-16T20:56:00,2018-11-16T15:56:00,2.011,85.96,20.28,19.55,21.42,837.41,840.94,181.800003,15.82,0.9967,226,0,14.009,2.00750,4.21,52682,4.900000,6.266667,7.133333,4.900000,6.266667,7.133333,77682.000000,22998.267578,3160.533447,192.333328,55.333332,31.966667
0:43:16,1542401790,2018-11-16T20:56:30,2018-11-16T15:56:30,2.006,86.96,20.29,19.55,21.48,837.46,841.05,182.633331,15.07,0.9969,226,0,13.983,2.00387,4.21,52690,4.800000,5.400000,6.233333,4.800000,5.400000,6.233333,78560.703125,23257.433594,3190.066650,193.199997,56.200001,32.833332
0:43:46,1542401820,2018-11-16T20:57:00,2018-11-16T15:57:00,2.006,87.97,20.33,19.59,21.48,837.32,840.90,179.916672,14.75,0.9966,226,0,13.980,1.99246,4.21,52698,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,79217.500000,23452.632813,3211.100098,193.833328,56.200001,32.833332
0:44:16,1542401850,2018-11-16T20:57:30,2018-11-16T15:57:30,2.007,88.97,20.33,19.55,21.49,837.43,840.95,179.949997,14.38,0.9967,226,0,13.979,2.00025,4.21,52705,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,79772.000000,23609.732422,3230.533447,194.733337,56.200001,32.833332
0:44:46,1542401880,2018-11-16T20:58:00,2018-11-16T15:58:00,2.006,89.97,20.34,19.55,21.52,837.40,840.95,180.983337,14.42,0.9966,226,0,13.979,2.00694,4.21,52713,2.566667,3.000000,3.000000,2.566667,3.000000,3.000000,80272.296875,23762.666016,3251.433350,194.933334,56.200001,32.833332
0:45:16,1542401910,2018-11-16T20:58:30,2018-11-16T15:58:30,2.005,90.97,20.36,19.56,21.56,837.35,840.95,183.366669,14.74,0.9965,226,0,13.981,1.99608,4.21,52720,3.000000,3.866667,4.133333,3.000000,3.866667,4.133333,80859.101563,23935.767578,3276.833252,196.500000,56.599998,33.233334
0:45:46,1542401940,2018-11-16T20:59:00,2018-11-16T15:59:00,2.006,91.98,20.37,19.61,21.53,837.31,840.91,180.466660,14.10,0.9965,226,0,13.980,1.98803,4.21,52728,2.766667,3.266667,3.733333,2.766667,3.266667,3.733333,81396.500000,24097.000000,3293.966553,197.566666,57.066666,33.700001
0:46:16,1542401970,2018-11-16T20:59:30,2018-11-16T15:59:30,2.006,92.98,20.38,19.60,21.57,837.45,840.94,179.766663,14.38,0.9965,226,0,13.980,2.00666,4.21,52735,2.700000,4.200000,4.200000,2.700000,4.200000,4.200000,81971.601563,24274.033203,3316.766602,199.899994,57.066666,33.700001
0:46:46,1542402000,2018-11-16T21:00:00,2018-11-16T16:00:00,2.006,93.98,20.39,19.53,21.56,837.36,841.05,182.183334,14.22,0.9966,226,0,13.981,2.00332,4.21,52742,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,82528.703125,24443.699219,3337.333252,201.033340,57.066666,33.700001
0:47:16,1542402030,2018-11-16T21:00:30,2018-11-16T16:00:30,2.007,94.99,20.42,19.60,21.57,837.44,841.12,181.000000,14.72,0.9965,226,0,13.983,1.99469,4.21,52749,2.900000,4.333333,4.333333,2.900000,4.333333,4.333333,83162.398438,24623.232422,3363.966553,202.600006,57.066666,33.700001
0:47:46,1542402060,2018-11-16T21:01:00,2018-11-16T16:01:00,2.007,95.99,20.44,19.61,21.57,837.54,841.20,180.416672,14.86,0.9965,226,0,13.980,1.99830,4.21,52755,4.033333,5.400000,6.166667,4.033333,5.400000,6.166667,83995.296875,24866.000000,3397.833252,204.366669,57.933334,34.566666
0:48:16,1542402090,2018-11-16T21:01:30,2018-11-16T16:01:30,2.009,96.99,20.45,19.59,21.61,837.40,841.16,182.316666,15.20,0.9964,226,0,13.980,2.00555,4.21,52762,5.000000,6.166667,8.266666,5.000000,6.166667,8.266666,84884.203125,25138.267578,3428.800049,208.933334,60.633335,37.166668
0:48:46,1542402120,2018-11-16T21:02:00,2018-11-16T16:02:00,2.005,98.00,20.46,19.62,21.60,837.43,841.20,180.683334,15.33,0.9964,226,0,13.981,1.99942,4.21,52768,4.833333,6.266667,6.633333,4.833333,6.266667,6.633333,85811.296875,25423.033203,3454.166748,210.666672,61.400002,37.166668
0:49:16,1542402150,2018-11-16T21:02:30,2018-11-16T16:02:30,2.010,99.00,20.48,19.62,21.64,837.58,841.16,181.699997,15.52,0.9963,227,0,13.983,2.00610,4.21,52775,5.500000,8.633333,8.633333,5.500000,8.633333,8.633333,86919.101563,25743.166016,3513.433350,212.966660,61.400002,37.166668
0:49:46,1542402180,2018-11-16T21:03:00,2018-11-16T16:03:00,2.007,100.01,20.49,19.64,21.65,837.61,841.19,179.333328,15.49,0.9963,227,0,13.954,2.00387,4.21,52781,6.000000,9.200000,9.633333,6.000000,9.200000,9.633333,88053.898438,26072.033203,3573.666748,217.033340,62.066666,37.166668
0:50:16,1542402210,2018-11-16T21:03:30,2018-11-16T16:03:30,2.006,101.01,20.51,19.62,21.66,837.50,841.25,180.316666,15.62,0.9963,227,0,13.955,1.99969,4.21,52787,6.033333,8.533334,9.233334,6.033333,8.533334,9.233334,89189.000000,26408.466797,3623.300049,218.966660,63.333332,38.233334
0:50:46,1542402240,2018-11-16T21:04:00,2018-11-16T16:04:00,2.002,102.01,20.52,19.62,21.68,837.52,841.44,178.766663,15.50,0.9965,227,0,13.956,1.99747,4.21,52793,5.400000,7.633333,8.233334,5.400000,7.633333,8.233334,90255.601563,26725.066406,3664.600098,221.966660,64.000000,38.900002
0:51:16,1542402270,2018-11-16T21:04:30,2018-11-16T16:04:30,2.004,103.01,20.53,19.64,21.67,837.52,841.25,181.800003,15.50,0.9962,227,0,13.955,2.00081,4.21,52799,6.033333,7.400000,7.533333,6.033333,7.400000,7.533333,91432.500000,27065.367188,3703.166748,222.833328,64.133331,39.033333
0:51:46,1542402300,2018-11-16T21:05:00,2018-11-16T16:05:00,2.005,104.01,20.54,19.65,21.69,837.51,841.24,179.050003,15.46,0.9962,227,0,13.955,1.98719,4.21,52805,7.000000,8.566667,9.666667,7.000000,8.566667,9.666667,92702.398438,27442.632813,3750.899902,225.766663,65.633331,39.766666
0:52:16,1542402330,2018-11-16T21:05:30,2018-11-16T16:05:30,2.005,105.02,20.56,19.65,21.68,837.54,841.24,180.516663,15.58,0.9961,227,0,13.955,2.00136,4.21,52811,6.500000,9.166667,9.266666,6.500000,9.166667,9.266666,93893.703125,27796.599609,3811.033447,227.033340,65.733330,39.766666
0:52:46,1542402360,2018-11-16T21:06:00,2018-11-16T16:06:00,2.005,106.02,20.56,19.70,21.71,837.51,841.35,181.250000,15.75,0.9962,227,0,13.957,1.98941,4.21,52816,7.166667,9.733334,9.733334,7.166667,9.733334,9.733334,95249.898438,28195.500000,3856.800049,229.466660,65.733330,39.766666
0:53:16,1542402390,2018-11-16T21:06:30,2018-11-16T16:06:30,2.004,107.02,20.58,19.71,21.74,837.37,841.19,181.433334,15.54,0.9960,227,0,13.956,2.00081,4.21,52821,6.133333,8.466666,8.866667,6.133333,8.466666,8.866667,96366.296875,28535.599609,3895.899902,234.300003,66.133331,40.166668
0:53:46,1542402420,2018-11-16T21:07:00,2018-11-16T16:07:00,2.006,108.02,20.60,19.71,21.77,837.50,841.22,182.149994,15.68,0.9959,227,0,13.956,2.00945,4.21,52827,5.266667,7.033333,7.333333,5.266667,7.033333,7.333333,97413.703125,28831.000000,3933.300049,236.366669,66.699997,40.633335
0:54:16,1542402450,2018-11-16T21:07:30,2018-11-16T16:07:30,2.005,109.03,20.62,19.70,21.75,837.50,841.22,181.833328,15.56,0.9959,227,0,13.957,1.99747,4.21,52832,5.166667,7.766667,8.533334,5.166667,7.766667,8.533334,98367.296875,29120.132813,3980.199951,241.399994,68.333336,40.633335
0:54:46,1542402480,2018-11-16T21:08:00,2018-11-16T16:08:00,2.006,110.03,20.63,19.70,21.77,837.42,841.27,180.866669,15.19,0.9959,227,0,13.957,1.98886,4.21,52837,5.000000,6.266667,6.733333,5.000000,6.266667,6.733333,99313.101563,29397.466797,4013.600098,243.233337,69.199997,40.633335
0:55:16,1542402510,2018-11-16T21:08:30,2018-11-16T16:08:30,2.007,111.03,20.66,19.70,21.83,837.36,841.16,181.266663,15.24,0.9957,227,0,13.955,1.99636,4.21,52842,4.833333,6.500000,6.666667,4.833333,6.500000,6.666667,100202.796875,29656.166016,4045.966553,246.866669,69.533333,40.633335
0:55:46,1542402540,2018-11-16T21:09:00,2018-11-16T16:09:00,2.006,112.04,20.66,19.73,21.82,837.39,841.26,179.866669,15.10,0.9958,227,0,13.955,1.99858,4.21,52847,4.400000,5.133333,5.366667,4.400000,5.133333,5.366667,101073.000000,29900.433594,4074.166748,248.066666,70.066666,40.633335
0:56:16,1542402570,2018-11-16T21:09:30,2018-11-16T16:09:30,2.009,113.04,20.69,19.73,21.82,837.40,841.25,181.183334,14.74,0.9957,227,0,13.957,2.00192,4.21,52852,4.666667,5.766667,5.766667,4.666667,5.766667,5.766667,101924.703125,30146.800781,4105.600098,249.199997,70.066666,40.633335
0:56:46,1542402600,2018-11-16T21:10:00,2018-11-16T16:10:00,2.008,114.05,20.71,19.74,21.84,837.42,841.22,183.033340,14.86,0.9956,227,0,13.957,2.00778,4.21,52857,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,102685.398438,30372.066406,4137.933105,250.333328,70.066666,40.633335
0:57:16,1542402630,2018-11-16T21:10:30,2018-11-16T16:10:30,2.008,115.05,20.74,19.74,21.89,837.42,841.27,182.533340,15.06,0.9956,227,0,13.956,2.00945,4.21,52861,3.900000,5.300000,5.300000,3.900000,5.300000,5.300000,103486.398438,30612.867188,4168.033203,250.333328,70.066666,40.633335
0:57:46,1542402660,2018-11-16T21:11:00,2018-11-16T16:11:00,2.009,116.05,20.76,19.73,21.91,837.47,841.29,181.733337,14.96,0.9955,227,0,13.956,1.99135,4.21,52866,4.233333,5.233333,5.966667,4.233333,5.233333,5.966667,104281.703125,30857.066406,4194.866699,251.166672,70.900002,41.466667
0:58:16,1542402690,2018-11-16T21:11:30,2018-11-16T16:11:30,2.009,117.06,20.78,19.78,21.92,837.41,841.31,181.750000,15.09,0.9955,227,0,13.957,1.98969,4.21,52871,4.200000,5.900000,5.933333,4.200000,5.900000,5.933333,105086.796875,31099.300781,4233.233398,251.199997,70.933334,41.500000
0:58:46,1542402720,2018-11-16T21:12:00,2018-11-16T16:12:00,2.009,118.06,20.82,19.78,21.92,837.48,841.42,182.149994,15.14,0.9955,227,0,13.956,2.00945,4.21,52875,4.066667,5.266667,5.266667,4.066667,5.266667,5.266667,105908.398438,31331.800781,4259.466797,251.433334,70.933334,41.500000
0:59:16,1542402750,2018-11-16T21:12:30,2018-11-16T16:12:30,2.011,119.07,20.84,19.77,21.98,837.45,841.44,181.416672,14.63,0.9955,228,0,13.957,2.00443,4.21,52879,3.633333,4.633333,4.633333,3.633333,4.633333,4.633333,106690.296875,31550.632813,4285.899902,252.600006,70.933334,41.500000
0:59:46,1542402780,2018-11-16T21:13:00,2018-11-16T16:13:00,2.007,120.07,20.86,19.82,22.00,837.52,841.37,181.500000,14.52,0.9953,228,0,13.931,1.99663,4.21,52884,3.800000,5.100000,5.966667,3.800000,5.100000,5.966667,107443.796875,31770.466797,4326.666504,254.033340,72.033333,42.599998
1:00:16,1542402810,2018-11-16T21:13:30,2018-11-16T16:13:30,2.006,121.07,20.90,19.80,22.03,837.41,841.46,180.050003,14.48,0.9953,228,0,13.930,1.98664,4.21,52888,3.066667,4.066667,4.633333,3.066667,4.066667,4.633333,108056.796875,31949.099609,4353.233398,254.666672,72.666664,43.233334
1:00:46,1542402840,2018-11-16T21:14:00,2018-11-16T16:14:00,2.006,122.08,20.91,19.84,22.06,837.41,841.38,179.850006,14.78,0.9951,228,0,13.930,1.99830,4.21,52892,3.166667,4.300000,4.666667,3.166667,4.300000,4.666667,108762.703125,32163.132813,4377.100098,255.266663,73.266670,43.233334
1:01:16,1542402870,2018-11-16T21:14:30,2018-11-16T16:14:30,2.009,123.08,20.94,19.86,22.05,837.48,841.45,181.750000,14.48,0.9951,228,0,13.932,1.99691,4.21,52896,3.500000,4.633333,5.333333,3.500000,4.633333,5.333333,109495.703125,32381.800781,4395.433105,257.933319,74.400002,44.099998
1:01:46,1542402900,2018-11-16T21:15:00,2018-11-16T16:15:00,2.005,124.08,20.97,19.88,22.09,837.45,841.39,180.550003,14.61,0.9950,228,0,13.930,1.99108,4.21,52900,2.933333,4.266667,4.266667,2.933333,4.266667,4.266667,110164.898438,32575.867188,4411.633301,259.933319,74.400002,44.099998
1:02:16,1542402930,2018-11-16T21:15:30,2018-11-16T16:15:30,2.005,125.09,20.99,19.89,22.12,837.39,841.58,181.399994,14.38,0.9951,228,0,13.931,1.99997,4.21,52904,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,110799.203125,32761.699219,4429.466797,260.733337,74.400002,44.099998
1:02:46,1542402960,2018-11-16T21:16:00,2018-11-16T16:16:00,2.008,126.09,21.01,19.90,22.12,837.47,841.52,181.266663,14.19,0.9950,228,0,13.930,2.00834,4.21,52908,2.933333,4.200000,4.733333,2.933333,4.200000,4.733333,111417.500000,32948.367188,4456.666504,262.899994,74.933334,44.633335
1:03:16,1542402990,2018-11-16T21:16:30,2018-11-16T16:16:30,2.008,127.09,21.04,19.89,22.17,837.36,841.45,180.550003,14.30,0.9948,228,0,13.931,1.99942,4.21,52911,2.933333,3.600000,3.933333,2.933333,3.600000,3.933333,112041.296875,33131.265625,4475.733398,263.866669,75.266670,44.966667
1:03:46,1542403020,2018-11-16T21:17:00,2018-11-16T16:17:00,2.009,128.10,21.06,19.95,22.17,837.43,841.53,182.116669,14.04,0.9949,228,0,13.932,1.99191,4.21,52915,2.033333,2.900000,2.900000,2.033333,2.900000,2.900000,112501.296875,33267.933594,4490.333496,264.166656,75.266670,44.966667
1:04:16,1542403050,2018-11-16T21:17:30,2018-11-16T16:17:30,2.009,129.10,21.08,19.95,22.23,837.32,841.38,182.949997,14.16,0.9946,228,0,13.932,1.98609,4.21,52919,2.400000,2.833333,3.433333,2.400000,2.833333,3.433333,113021.203125,33418.601563,4503.866699,265.033325,75.933334,45.633335
1:04:46,1542403080,2018-11-16T21:18:00,2018-11-16T16:18:00,2.011,130.11,21.11,19.97,22.23,837.52,841.52,183.166672,14.29,0.9947,229,0,13.932,2.00359,4.21,52922,3.266667,4.033333,4.800000,3.266667,4.033333,4.800000,113676.898438,33605.332031,4525.866699,268.333344,77.233330,45.866665
1:05:16,1542403110,2018-11-16T21:18:30,2018-11-16T16:18:30,2.005,131.11,21.15,19.99,22.26,837.38,841.59,180.133331,14.16,0.9946,229,0,13.906,2.00443,4.21,52926,3.233333,5.000000,6.300000,3.233333,5.000000,6.300000,114358.703125,33813.398438,4562.333496,271.733337,79.133331,47.099998
1:05:46,1542403140,2018-11-16T21:19:00,2018-11-16T16:19:00,2.006,132.11,21.17,19.99,22.30,837.38,841.50,182.616669,14.16,0.9944,229,0,13.906,1.98969,4.21,52929,3.000000,4.066667,4.333333,3.000000,4.066667,4.333333,114999.101563,34002.265625,4587.433105,273.033325,79.800003,47.766666
1:06:16,1542403170,2018-11-16T21:19:30,2018-11-16T16:19:30,2.005,133.12,21.19,20.05,22.32,837.38,841.60,181.250000,14.18,0.9945,229,0,13.905,1.99747,4.21,52932,3.000000,4.566667,5.100000,3.000000,4.566667,5.100000,115678.296875,34201.433594,4617.200195,275.433319,80.466667,48.433334
1:06:46,1542403200,2018-11-16T21:20:00,2018-11-16T16:20:00,2.007,134.12,21.23,20.05,22.35,837.45,841.43,181.516663,14.21,0.9941,229,0,13.904,1.99997,4.15,52933,3.000000,3.466667,3.466667,3.000000,3.466667,3.466667,116310.601563,34384.964844,4634.666504,275.833344,80.466667,48.433334
1:07:16,1542403230,2018-11-16T21:20:30,2018-11-16T16:20:30,2.007,135.12,21.26,19.97,22.34,837.31,841.64,182.399994,14.24,0.9943,229,0,13.901,1.98775,4.15,52917,3.900000,4.900000,4.900000,3.900000,4.900000,4.900000,117053.101563,34608.765625,4660.299805,277.000000,80.466667,48.433334
1:07:46,1542403260,2018-11-16T21:21:00,2018-11-16T16:21:00,2.008,136.13,21.28,19.85,22.35,837.41,841.85,179.033340,13.95,0.9945,229,0,13.898,1.99024,4.14,52902,3.200000,4.833333,5.200000,3.200000,4.833333,5.200000,117764.398438,34814.265625,4696.266602,278.500000,81.333336,48.433334
1:08:16,1542403290,2018-11-16T21:21:30,2018-11-16T16:21:30,2.006,137.13,21.30,19.73,22.41,837.38,841.95,178.866669,14.30,0.9945,229,0,13.896,2.00862,4.14,52887,3.266667,3.900000,3.900000,3.266667,3.900000,3.900000,118445.000000,35008.265625,4719.733398,279.166656,81.333336,48.433334
1:08:46,1542403320,2018-11-16T21:22:00,2018-11-16T16:22:00,2.006,138.13,21.32,19.63,22.38,837.35,842.14,180.699997,14.25,0.9947,229,0,13.896,1.98830,4.14,52871,3.066667,4.666667,5.233333,3.066667,4.666667,5.233333,119133.500000,35201.433594,4762.100098,281.366669,82.199997,48.766666
1:09:16,1542403350,2018-11-16T21:22:30,2018-11-16T16:22:30,2.007,139.14,21.34,19.55,22.39,837.34,842.32,181.183334,14.40,0.9948,229,0,13.896,1.99886,4.13,52856,3.000000,4.200000,4.866667,3.000000,4.200000,4.866667,119819.398438,35400.933594,4784.766602,282.333344,83.066666,49.299999
1:09:46,1542403380,2018-11-16T21:23:00,2018-11-16T16:23:00,2.004,140.14,21.36,19.50,22.44,837.31,842.45,178.983337,14.31,0.9949,229,0,13.893,1.99108,4.13,52841,3.066667,4.733333,4.733333,3.066667,4.733333,4.733333,120486.703125,35599.800781,4815.966797,283.166656,83.066666,49.299999
1:10:16,1542403410,2018-11-16T21:23:30,2018-11-16T16:23:30,2.006,141.14,21.37,19.50,22.48,837.34,842.63,181.666672,14.52,0.9950,229,0,13.893,1.98913,4.13,52825,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,121305.898438,35838.000000,4848.466797,283.733337,83.066666,49.299999
1:10:46,1542403440,2018-11-16T21:24:00,2018-11-16T16:24:00,2.006,142.15,21.39,19.42,22.49,837.31,842.55,180.533340,14.52,0.9949,229,0,13.895,1.99691,4.14,52810,4.666667,5.466667,5.533333,4.666667,5.466667,5.533333,122197.101563,36093.265625,4879.233398,284.466675,83.133331,49.366665
1:11:16,1542403470,2018-11-16T21:24:30,2018-11-16T16:24:30,2.006,143.15,21.41,19.32,22.50,837.28,842.60,180.883331,14.55,0.9949,229,0,13.890,1.99636,4.13,52795,4.000000,5.600000,6.533333,4.000000,5.600000,6.533333,123013.601563,36336.601563,4910.333496,289.233337,83.966667,50.200001
1:11:46,1542403500,2018-11-16T21:25:00,2018-11-16T16:25:00,2.007,144.15,21.43,19.36,22.49,837.35,842.62,180.933334,14.42,0.9948,229,0,13.888,2.00638,4.13,52779,3.566667,5.300000,6.133333,3.566667,5.300000,6.133333,123768.203125,36550.500000,4944.533203,292.500000,84.866669,50.366665
1:12:16,1542403530,2018-11-16T21:25:30,2018-11-16T16:25:30,2.005,145.15,21.46,19.34,22.52,837.37,842.66,180.933334,14.59,0.9948,229,0,13.890,1.98803,4.13,52764,3.100000,5.200000,5.900000,3.100000,5.200000,5.900000,124461.703125,36749.000000,4976.666504,296.466675,85.833336,51.066666
1:12:46,1542403560,2018-11-16T21:26:00,2018-11-16T16:26:00,2.007,146.16,21.47,19.36,22.53,837.42,842.82,182.316666,14.04,0.9950,229,0,13.894,1.99497,4.13,52748,2.900000,3.633333,4.066667,2.900000,3.633333,4.066667,125093.500000,36927.464844,5003.333496,297.833344,86.566666,51.066666
1:13:16,1542403590,2018-11-16T21:26:30,2018-11-16T16:26:30,2.007,147.16,21.50,19.33,22.60,837.33,842.92,181.066666,14.36,0.9949,229,0,13.894,2.00387,4.12,52733,3.666667,4.166667,4.166667,3.666667,4.166667,4.166667,125827.203125,37130.464844,5023.866699,299.200012,86.566666,51.066666
1:13:46,1542403620,2018-11-16T21:27:00,2018-11-16T16:27:00,2.009,148.17,21.52,19.33,22.62,837.36,842.83,183.583328,14.43,0.9948,229,0,13.894,2.00025,4.13,52717,3.966667,4.866667,4.866667,3.966667,4.866667,4.866667,126622.000000,37361.832031,5044.600098,299.566681,86.566666,51.066666
1:14:16,1542403650,2018-11-16T21:27:30,2018-11-16T16:27:30,2.008,149.17,21.55,19.34,22.59,837.35,842.72,181.366669,14.45,0.9945,229,0,13.892,2.00499,4.12,52702,4.100000,5.100000,5.100000,4.100000,5.100000,5.100000,127374.000000,37588.464844,5070.799805,300.399994,86.566666,51.066666
1:14:46,1542403680,2018-11-16T21:28:00,2018-11-16T16:28:00,2.005,150.17,21.57,19.34,22.67,837.43,842.93,182.083328,14.54,0.9947,229,0,13.894,1.98803,4.13,52687,3.533333,5.100000,5.100000,3.533333,5.100000,5.100000,128105.796875,37802.132813,5107.166504,300.399994,86.566666,51.066666
1:15:16,1542403710,2018-11-16T21:28:30,2018-11-16T16:28:30,2.004,151.18,21.60,19.35,22.67,837.42,842.86,179.899994,14.38,0.9945,229,0,13.894,1.99719,4.13,52671,3.733333,5.166667,5.166667,3.733333,5.166667,5.166667,128851.000000,38024.300781,5133.533203,301.266663,86.566666,51.066666
1:15:46,1542403740,2018-11-16T21:29:00,2018-11-16T16:29:00,2.005,152.18,21.62,19.36,22.71,837.36,842.97,182.000000,14.24,0.9946,229,0,13.890,2.00499,4.12,52656,4.100000,5.000000,5.000000,4.100000,5.000000,5.000000,129653.703125,38268.699219,5153.333496,301.899994,86.566666,51.066666
1:16:16,1542403770,2018-11-16T21:29:30,2018-11-16T16:29:30,2.011,153.18,21.65,19.38,22.73,837.33,842.96,181.050003,14.28,0.9945,229,0,13.893,1.99552,4.12,52640,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,130442.398438,38502.632813,5172.566895,303.933319,86.566666,51.066666
1:16:46,1542403800,2018-11-16T21:30:00,2018-11-16T16:30:00,2.008,154.19,21.68,19.39,22.75,837.40,843.08,184.216660,14.29,0.9945,229,0,13.895,2.00415,4.12,52625,3.866667,5.533333,5.866667,3.866667,5.533333,5.866667,131212.593750,38728.234375,5203.033203,307.366669,87.400002,51.066666
1:17:16,1542403830,2018-11-16T21:30:30,2018-11-16T16:30:30,2.010,155.19,21.71,19.42,22.76,837.45,843.13,181.500000,14.25,0.9945,229,0,13.895,1.99441,4.12,52609,3.833333,5.300000,5.333333,3.833333,5.300000,5.333333,132011.500000,38963.535156,5227.733398,309.033325,87.433334,51.066666
1:17:46,1542403860,2018-11-16T21:31:00,2018-11-16T16:31:00,2.011,156.20,21.73,19.40,22.81,837.50,843.10,181.883331,13.94,0.9944,230,0,13.895,1.99914,4.12,52594,4.933333,6.333333,7.100000,4.933333,6.333333,7.100000,132938.406250,39235.832031,5262.133301,310.299988,88.300003,51.933334
1:18:16,1542403890,2018-11-16T21:31:30,2018-11-16T16:31:30,2.006,157.20,21.76,19.43,22.84,837.49,842.98,180.100006,13.57,0.9942,230,0,13.867,1.99219,4.12,52578,3.800000,4.866667,4.866667,3.800000,4.866667,4.866667,133688.703125,39448.867188,5285.700195,311.633331,88.300003,51.933334
1:18:46,1542403920,2018-11-16T21:32:00,2018-11-16T16:32:00,2.005,158.20,21.79,19.45,22.86,837.51,843.11,179.383331,13.46,0.9943,230,0,13.867,2.00527,4.12,52563,4.433333,5.400000,5.400000,4.433333,5.400000,5.400000,134543.406250,39691.265625,5311.533203,312.433319,88.300003,51.933334
1:19:16,1542403950,2018-11-16T21:32:30,2018-11-16T16:32:30,2.008,159.21,21.82,19.45,22.86,837.50,843.13,179.449997,13.51,0.9942,230,0,13.866,1.99413,4.12,52547,3.400000,4.566667,4.766667,3.400000,4.566667,4.766667,135266.000000,39911.765625,5331.799805,313.733337,88.666664,52.299999
1:19:46,1542403980,2018-11-16T21:33:00,2018-11-16T16:33:00,2.007,160.21,21.84,19.47,22.95,837.42,843.18,181.716660,13.30,0.9942,230,0,13.869,1.98359,4.12,52532,3.100000,4.333333,4.733333,3.100000,4.333333,4.733333,135942.203125,40104.765625,5359.466797,314.566681,89.166664,52.799999
1:20:16,1542404010,2018-11-16T21:33:30,2018-11-16T16:33:30,2.007,161.21,21.86,19.49,22.96,837.47,843.09,180.550003,13.36,0.9940,230,0,13.864,2.00415,4.12,52517,2.766667,3.566667,3.766667,2.766667,3.566667,3.766667,136558.593750,40273.566406,5380.166504,315.299988,89.366669,52.799999
1:20:46,1542404040,2018-11-16T21:34:00,2018-11-16T16:34:00,2.009,162.22,21.89,19.52,22.97,837.38,842.97,177.316666,13.73,0.9937,230,0,13.864,2.00862,4.12,52501,3.600000,4.433333,5.300000,3.600000,4.433333,5.300000,137314.000000,40483.398438,5400.033203,316.466675,90.533333,53.299999
1:21:16,1542404070,2018-11-16T21:34:30,2018-11-16T16:34:30,2.009,163.22,21.92,19.53,23.00,837.46,843.12,180.433334,13.41,0.9938,230,0,13.865,2.00610,4.11,52486,7.400000,9.166667,9.800000,7.400000,9.166667,9.800000,138586.093750,40855.832031,5451.700195,318.133331,91.466667,53.666668
1:21:46,1542404100,2018-11-16T21:35:00,2018-11-16T16:35:00,2.009,164.23,21.95,19.56,23.00,837.42,843.12,181.633331,13.56,0.9937,230,0,13.866,1.99163,4.11,52470,6.566667,8.366667,8.566667,6.566667,8.366667,8.566667,139770.000000,41208.601563,5497.866699,319.566681,91.766670,53.666668
1:22:16,1542404130,2018-11-16T21:35:30,2018-11-16T16:35:30,2.010,165.23,21.97,19.59,23.07,837.36,843.08,178.516663,13.46,0.9936,231,0,13.865,2.00387,4.11,52455,4.500000,5.733333,5.733333,4.500000,5.733333,5.733333,140673.203125,41458.765625,5531.533203,320.799988,91.766670,53.666668
1:22:46,1542404160,2018-11-16T21:36:00,2018-11-16T16:36:00,2.005,166.24,22.00,19.62,23.08,837.44,843.18,179.766663,13.43,0.9936,231,0,13.840,1.99108,4.11,52439,4.000000,5.700000,5.700000,4.000000,5.700000,5.700000,141558.906250,41710.898438,5559.600098,321.166656,91.766670,53.666668
1:23:16,1542404190,2018-11-16T21:36:30,2018-11-16T16:36:30,2.005,167.24,22.02,19.62,23.08,837.52,843.26,180.649994,13.70,0.9936,231,0,13.843,1.99358,4.11,52424,4.066667,5.200000,5.200000,4.066667,5.200000,5.200000,142375.406250,41949.535156,5578.566895,321.299988,91.766670,53.666668
1:23:46,1542404220,2018-11-16T21:37:00,2018-11-16T16:37:00,2.007,168.24,22.05,19.64,23.10,837.51,843.17,180.533340,13.47,0.9934,231,0,13.843,2.00276,4.11,52408,3.566667,4.733333,5.200000,3.566667,4.733333,5.200000,143120.500000,42168.332031,5601.600098,322.733337,92.466667,54.366665
1:24:16,1542404250,2018-11-16T21:37:30,2018-11-16T16:37:30,2.007,169.24,22.08,19.70,23.15,837.45,843.24,181.050003,13.67,0.9934,231,0,13.843,1.98609,4.11,52393,3.100000,4.166667,4.333333,3.100000,4.166667,4.333333,143776.406250,42362.035156,5622.799805,323.600006,92.633331,54.533333
1:24:46,1542404280,2018-11-16T21:38:00,2018-11-16T16:38:00,2.007,170.25,22.09,19.70,23.22,837.50,843.16,179.533340,13.46,0.9933,231,0,13.842,1.99358,4.11,52378,3.433333,5.166667,5.166667,3.433333,5.166667,5.166667,144532.203125,42575.332031,5649.666504,327.166656,92.633331,54.533333
1:25:16,1542404310,2018-11-16T21:38:30,2018-11-16T16:38:30,2.007,171.25,22.13,19.75,23.23,837.52,843.17,182.216660,13.57,0.9931,231,0,13.844,1.98138,4.11,52362,2.900000,4.233333,4.233333,2.900000,4.233333,4.233333,145192.000000,42759.667969,5670.133301,329.433319,92.633331,54.533333
1:25:46,1542404340,2018-11-16T21:39:00,2018-11-16T16:39:00,2.007,172.26,22.16,19.74,23.23,837.51,843.16,180.483337,13.76,0.9930,231,0,13.846,1.98248,4.11,52347,3.000000,4.900000,4.933333,3.000000,4.900000,4.933333,145851.906250,42950.898438,5697.733398,332.933319,92.666664,54.566666
1:26:16,1542404370,2018-11-16T21:39:30,2018-11-16T16:39:30,2.009,173.26,22.17,19.77,23.25,837.53,843.16,179.116669,13.62,0.9930,231,0,13.840,2.00276,4.11,52331,3.366667,4.500000,5.200000,3.366667,4.500000,5.200000,146528.906250,43149.734375,5726.933105,334.433319,93.533333,55.433334
1:26:46,1542404400,2018-11-16T21:40:00,2018-11-16T16:40:00,2.009,174.26,22.20,20.02,23.27,837.55,842.94,182.416672,13.55,0.9926,231,0,13.854,1.98886,4.21,52348,3.566667,5.333333,5.333333,3.566667,5.333333,5.333333,147243.093750,43367.367188,5759.799805,335.866669,93.533333,55.433334
1:27:16,1542404430,2018-11-16T21:40:30,2018-11-16T16:40:30,2.012,175.27,22.24,20.38,23.33,837.52,842.46,182.449997,13.67,0.9919,233,0,13.859,2.00527,4.21,52364,3.000000,4.033333,4.566667,3.000000,4.033333,4.566667,147953.000000,43564.832031,5782.700195,336.399994,94.066666,55.966667
1:27:46,1542404460,2018-11-16T21:41:00,2018-11-16T16:41:00,2.008,176.27,22.29,20.64,23.35,837.49,842.26,181.166672,13.66,0.9915,233,0,13.825,1.99830,4.21,52379,3.466667,4.133333,4.233333,3.466667,4.133333,4.233333,148600.796875,43755.332031,5810.066895,336.799988,94.400002,56.299999
1:28:16,1542404490,2018-11-16T21:41:30,2018-11-16T16:41:30,2.007,177.28,22.34,20.87,23.40,837.60,842.03,180.300003,13.46,0.9911,233,0,13.827,1.98941,4.21,52394,3.900000,4.400000,4.766667,3.900000,4.400000,4.766667,149310.906250,43965.132813,5829.633301,338.166656,94.866669,56.766666
1:28:46,1542404520,2018-11-16T21:42:00,2018-11-16T16:42:00,2.012,178.28,22.38,21.06,23.43,837.49,841.78,181.300003,13.36,0.9907,234,0,13.830,1.99886,4.21,52408,3.766667,4.833333,5.000000,3.766667,4.833333,5.000000,150025.000000,44177.898438,5851.266602,339.933319,95.266670,57.166668
1:29:16,1542404550,2018-11-16T21:42:30,2018-11-16T16:42:30,2.007,179.29,22.41,21.22,23.50,837.48,841.66,181.866669,13.28,0.9904,234,0,13.806,1.99330,4.21,52422,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,150778.000000,44398.632813,5883.899902,341.100006,95.266670,57.166668
1:29:46,1542404580,2018-11-16T21:43:00,2018-11-16T16:43:00,2.008,180.29,22.46,21.37,23.54,837.58,841.51,180.383331,13.53,0.9901,234,0,13.807,1.99024,4.21,52435,2.766667,4.100000,4.766667,2.766667,4.100000,4.766667,151469.593750,44587.066406,5915.700195,342.366669,96.099998,58.000000
1:30:16,1542404610,2018-11-16T21:43:30,2018-11-16T16:43:30,2.010,181.30,22.50,21.49,23.58,837.49,841.50,181.399994,13.15,0.9900,235,0,13.809,1.99747,4.21,52448,2.833333,3.933333,3.933333,2.833333,3.933333,3.933333,152067.703125,44760.867188,5934.466797,343.200012,96.099998,58.000000
1:30:46,1542404640,2018-11-16T21:44:00,2018-11-16T16:44:00,2.005,182.30,22.54,21.61,23.61,837.54,841.35,178.866669,13.02,0.9897,235,0,13.786,1.97778,4.21,52461,2.200000,3.133333,3.133333,2.200000,3.133333,3.133333,152583.093750,44913.367188,5960.399902,343.666656,96.099998,58.000000
1:31:16,1542404670,2018-11-16T21:44:30,2018-11-16T16:44:30,2.006,183.30,22.58,21.70,23.70,837.47,841.34,180.533340,11.80,0.9897,235,0,13.785,1.98442,4.21,52474,3.766667,4.766667,4.766667,3.766667,4.766667,4.766667,153274.906250,45122.464844,5991.333496,343.933319,96.099998,58.000000
1:31:46,1542404700,2018-11-16T21:45:00,2018-11-16T16:45:00,2.009,184.31,22.59,21.76,23.68,837.55,841.20,178.266663,11.58,0.9895,235,0,13.786,1.99969,4.21,52486,5.933333,7.200000,7.466667,5.933333,7.200000,7.466667,154270.000000,45422.066406,6033.399902,345.333344,96.500000,58.000000
1:32:16,1542404730,2018-11-16T21:45:30,2018-11-16T16:45:30,2.012,185.31,22.62,21.84,23.72,837.57,841.20,178.066666,11.66,0.9894,236,0,13.786,1.99135,4.21,52498,7.900000,10.466666,10.466666,7.900000,10.466666,10.466666,155727.703125,45857.867188,6084.933105,346.600006,96.566666,58.000000
1:32:46,1542404760,2018-11-16T21:46:00,2018-11-16T16:46:00,1.999,186.31,22.67,21.87,23.76,837.54,841.25,178.816666,11.44,0.9893,236,0,13.763,1.97585,4.21,52510,6.533333,8.200000,8.200000,6.533333,8.200000,8.200000,156970.203125,46216.167969,6128.033203,347.366669,96.566666,58.000000
1:33:16,1542404790,2018-11-16T21:46:30,2018-11-16T16:46:30,1.997,187.31,22.70,21.92,23.74,837.69,841.27,181.483337,11.54,0.9892,236,0,13.763,1.97889,4.21,52522,5.233333,6.500000,6.933333,5.233333,6.500000,6.933333,158027.703125,46510.667969,6164.066895,348.133331,97.233330,58.666668
1:33:46,1542404820,2018-11-16T21:47:00,2018-11-16T16:47:00,2.008,188.31,22.72,21.99,23.81,837.57,841.05,180.333328,12.08,0.9888,236,0,13.764,1.97557,4.21,52533,4.766667,6.000000,6.733333,4.766667,6.000000,6.733333,158970.703125,46784.265625,6194.033203,349.733337,97.966667,59.400002
1:34:16,1542404850,2018-11-16T21:47:30,2018-11-16T16:47:30,2.005,189.32,22.76,22.03,23.87,837.59,841.09,179.466660,12.76,0.9886,236,0,13.763,1.97806,4.21,52544,3.933333,5.100000,6.066667,3.933333,5.100000,6.066667,159773.500000,47018.699219,6221.466797,350.899994,99.133331,60.566666
1:34:46,1542404880,2018-11-16T21:48:00,2018-11-16T16:48:00,2.007,190.32,22.78,22.08,23.86,837.64,841.09,177.449997,12.84,0.9885,236,0,13.762,1.99191,4.21,52555,3.200000,3.900000,4.300000,3.200000,3.900000,4.300000,160437.093750,47206.765625,6241.733398,352.266663,99.633331,61.066666
1:35:16,1542404910,2018-11-16T21:48:30,2018-11-16T16:48:30,2.007,191.32,22.81,22.13,23.92,837.56,841.03,179.750000,12.94,0.9884,236,0,13.764,1.98027,4.21,52566,4.000000,4.833333,5.733333,4.000000,4.833333,5.733333,161228.703125,47436.800781,6263.866699,353.833344,100.699997,62.133335
1:35:46,1542404940,2018-11-16T21:49:00,2018-11-16T16:49:00,2.007,192.33,22.84,22.17,23.92,837.63,841.12,178.916672,13.02,0.9884,236,0,13.765,1.99358,4.21,52576,4.133333,5.433333,5.766667,4.133333,5.433333,5.766667,162070.296875,47680.832031,6289.133301,356.899994,100.933334,62.366665
1:36:16,1542404970,2018-11-16T21:49:30,2018-11-16T16:49:30,2.009,193.33,22.88,22.21,23.93,837.46,841.18,179.866669,13.00,0.9883,236,0,13.765,1.97917,4.21,52586,3.866667,4.900000,5.033333,3.866667,4.900000,5.033333,162822.093750,47905.332031,6314.333496,359.200012,100.933334,62.366665
1:36:46,1542405000,2018-11-16T21:50:00,2018-11-16T16:50:00,2.009,194.33,22.91,22.26,23.99,837.67,841.10,178.350006,12.92,0.9881,236,0,13.765,1.99080,4.21,52596,3.966667,5.233333,6.033333,3.966667,5.233333,6.033333,163608.093750,48131.933594,6348.299805,361.366669,101.833336,63.266666
1:37:16,1542405030,2018-11-16T21:50:30,2018-11-16T16:50:30,2.010,195.34,22.94,22.29,24.05,837.59,841.05,181.266663,13.37,0.9879,236,0,13.765,1.99052,4.21,52606,4.300000,6.266667,7.533333,4.300000,6.266667,7.533333,164439.796875,48376.699219,6382.433105,367.366669,103.533333,64.966667
1:37:46,1542405060,2018-11-16T21:51:00,2018-11-16T16:51:00,2.010,196.34,22.96,22.31,24.05,837.58,841.06,182.116669,12.91,0.9879,236,0,13.765,1.98055,4.21,52616,3.266667,4.900000,5.333333,3.266667,4.900000,5.333333,165117.796875,48580.464844,6416.366699,368.899994,104.199997,64.966667
1:38:16,1542405090,2018-11-16T21:51:30,2018-11-16T16:51:30,2.010,197.35,23.00,22.35,24.05,837.54,841.10,182.883331,12.66,0.9878,236,0,13.769,1.98442,4.21,52625,4.000000,4.900000,5.400000,4.000000,4.900000,5.400000,165900.203125,48810.566406,6441.066895,370.399994,104.800003,65.366669
1:38:46,1542405120,2018-11-16T21:52:00,2018-11-16T16:52:00,2.010,198.35,23.03,22.34,24.10,837.62,841.12,179.816666,12.68,0.9877,236,0,13.768,1.98664,4.21,52635,3.933333,5.000000,5.433333,3.933333,5.000000,5.433333,166686.296875,49041.867188,6468.766602,372.100006,105.233330,65.800003
1:39:16,1542405150,2018-11-16T21:52:30,2018-11-16T16:52:30,2.012,199.36,23.06,22.42,24.15,837.59,841.20,180.183334,12.21,0.9878,237,0,13.768,1.99358,4.21,52644,3.100000,5.100000,5.100000,3.100000,5.100000,5.100000,167362.296875,49246.933594,6503.566895,373.466675,105.233330,65.800003
1:39:46,1542405180,2018-11-16T21:53:00,2018-11-16T16:53:00,2.006,200.36,23.10,22.41,24.19,837.68,841.03,179.633331,12.84,0.9874,237,0,13.744,1.98442,4.21,52653,4.133333,5.533333,5.533333,4.133333,5.533333,5.533333,168190.000000,49482.035156,6536.766602,375.000000,105.233330,65.800003
1:40:16,1542405210,2018-11-16T21:53:30,2018-11-16T16:53:30,2.007,201.37,23.14,22.42,24.23,837.67,841.18,180.033340,12.85,0.9874,237,0,13.742,1.98083,4.21,52662,5.066667,6.766667,7.200000,5.066667,6.766667,7.200000,169122.796875,49756.132813,6582.799805,377.100006,105.966667,65.800003
1:40:46,1542405240,2018-11-16T21:54:00,2018-11-16T16:54:00,2.009,202.37,23.17,22.45,24.23,837.61,841.08,179.883331,12.90,0.9872,237,0,13.744,1.98165,4.21,52670,4.633333,5.733333,6.000000,4.633333,5.733333,6.000000,169977.703125,50005.167969,6617.733398,378.399994,106.699997,65.800003
1:41:16,1542405270,2018-11-16T21:54:30,2018-11-16T16:54:30,2.009,203.38,23.20,22.50,24.28,837.58,841.21,179.533340,12.95,0.9872,237,0,13.744,1.98415,4.21,52679,4.466667,5.266667,5.433333,4.466667,5.266667,5.433333,170872.906250,50269.300781,6641.533203,379.200012,106.966667,65.800003
1:41:46,1542405300,2018-11-16T21:55:00,2018-11-16T16:55:00,2.010,204.38,23.24,22.50,24.36,837.68,841.09,180.149994,12.87,0.9870,238,0,13.744,1.99135,4.21,52687,5.833333,7.333333,7.333333,5.833333,7.333333,7.333333,171941.093750,50591.765625,6675.533203,380.399994,106.966667,65.800003
1:42:16,1542405330,2018-11-16T21:55:30,2018-11-16T16:55:30,2.004,205.38,23.29,22.56,24.38,837.56,841.23,180.483337,13.07,0.9869,238,0,13.719,1.96896,4.21,52695,6.300000,7.733333,8.433333,6.300000,7.733333,8.433333,173061.093750,50924.566406,6725.866699,381.299988,107.800003,65.800003
1:42:46,1542405360,2018-11-16T21:56:00,2018-11-16T16:56:00,2.008,206.39,23.32,22.57,24.40,837.72,841.15,179.500000,13.29,0.9867,238,0,13.718,1.98609,4.21,52703,5.166667,6.933333,6.966667,5.166667,6.933333,6.966667,174060.906250,51206.035156,6760.266602,382.233337,107.833336,65.800003
1:43:16,1542405390,2018-11-16T21:56:30,2018-11-16T16:56:30,2.005,207.39,23.37,22.64,24.48,837.67,841.16,180.866669,13.09,0.9866,238,0,13.721,1.98415,4.21,52711,5.400000,6.800000,7.333333,5.400000,6.800000,7.333333,175143.093750,51510.765625,6789.366699,384.833344,108.699997,65.800003
1:43:46,1542405420,2018-11-16T21:57:00,2018-11-16T16:57:00,2.005,208.39,23.41,22.66,24.48,837.61,841.09,179.616669,13.03,0.9864,238,0,13.721,1.97613,4.21,52718,5.500000,7.366667,7.366667,5.500000,7.366667,7.366667,176200.203125,51815.601563,6830.666504,388.566681,108.699997,65.800003
1:44:16,1542405450,2018-11-16T21:57:30,2018-11-16T16:57:30,2.009,209.40,23.46,22.73,24.53,837.50,841.21,179.516663,13.08,0.9863,238,0,13.721,1.97640,4.21,52726,5.900000,7.300000,7.900000,5.900000,7.300000,7.900000,177289.796875,52136.734375,6868.366699,391.366669,109.300003,66.400002
1:44:46,1542405480,2018-11-16T21:58:00,2018-11-16T16:58:00,2.011,210.40,23.50,22.81,24.59,837.60,841.18,179.533340,13.06,0.9862,239,0,13.721,1.98332,4.21,52733,5.066667,6.866667,7.133333,5.066667,6.866667,7.133333,178360.500000,52434.535156,6902.566895,393.966675,109.566666,66.666664
1:45:16,1542405510,2018-11-16T21:58:30,2018-11-16T16:58:30,2.005,211.40,23.53,22.83,24.61,837.51,841.11,179.233337,13.03,0.9860,239,0,13.697,1.98359,4.21,52741,6.033333,7.100000,7.533333,6.033333,7.100000,7.533333,179481.500000,52764.667969,6931.833496,395.033325,110.333336,66.666664
1:45:46,1542405540,2018-11-16T21:59:00,2018-11-16T16:59:00,2.005,212.41,23.57,22.89,24.64,837.66,841.00,180.433334,12.88,0.9857,239,0,13.699,1.97088,4.21,52748,6.700000,7.666667,7.766667,6.700000,7.666667,7.766667,180652.906250,53109.199219,6964.833496,395.933319,110.466667,66.666664
1:46:16,1542405570,2018-11-16T21:59:30,2018-11-16T16:59:30,2.008,213.41,23.60,22.93,24.65,837.65,841.02,180.266663,12.54,0.9857,239,0,13.697,1.98193,4.21,52755,6.766667,9.033334,9.466666,6.766667,9.033334,9.466666,181795.406250,53457.398438,7019.500000,401.200012,111.333336,66.666664
1:46:46,1542405600,2018-11-16T22:00:00,2018-11-16T17:00:00,2.007,214.41,23.62,22.99,24.68,837.57,841.00,177.966660,12.28,0.9856,239,0,13.697,1.97917,4.21,52761,5.566667,6.666667,6.666667,5.566667,6.666667,6.666667,182815.703125,53763.667969,7048.700195,401.666656,111.333336,66.666664
1:47:16,1542405630,2018-11-16T22:00:30,2018-11-16T17:00:30,2.008,215.42,23.66,23.02,24.76,837.69,840.94,176.133331,12.42,0.9854,239,0,13.696,1.97419,4.21,52768,5.633333,6.966667,7.300000,5.633333,6.966667,7.300000,183887.796875,54067.566406,7078.833496,404.833344,111.966667,67.199997
1:47:46,1542405660,2018-11-16T22:01:00,2018-11-16T17:01:00,2.008,216.42,23.69,23.05,24.78,837.66,840.96,180.983337,12.35,0.9853,239,0,13.700,1.96896,4.21,52775,5.933333,7.733333,8.466666,5.933333,7.733333,8.466666,185063.500000,54397.601563,7113.700195,409.766663,113.199997,67.666664
1:48:16,1542405690,2018-11-16T22:01:30,2018-11-16T17:01:30,2.009,217.43,23.71,23.09,24.81,837.61,841.02,180.116669,12.27,0.9853,239,0,13.700,1.97530,4.21,52781,5.900000,8.333333,9.233334,5.900000,8.333333,9.233334,186118.203125,54710.832031,7161.299805,416.200012,114.633331,69.099998
1:48:46,1542405720,2018-11-16T22:02:00,2018-11-16T17:02:00,2.010,218.43,23.75,23.14,24.81,837.62,841.03,179.300003,12.36,0.9852,239,0,13.699,1.97806,4.21,52787,5.600000,6.900000,7.033333,5.600000,6.900000,7.033333,187150.203125,55007.066406,7203.633301,417.433319,114.766670,69.233330
1:49:16,1542405750,2018-11-16T22:02:30,2018-11-16T17:02:30,2.010,219.44,23.77,23.18,24.87,837.65,840.99,181.366669,12.17,0.9851,240,0,13.701,1.98165,4.21,52794,4.900000,6.633333,6.933333,4.900000,6.633333,6.933333,188097.906250,55287.066406,7239.700195,420.100006,115.066666,69.533333
1:49:46,1542405780,2018-11-16T22:03:00,2018-11-16T17:03:00,2.005,220.44,23.79,23.18,24.86,837.64,841.06,180.000000,12.27,0.9851,240,0,13.676,1.98110,4.21,52800,4.066667,6.233333,7.333333,4.066667,6.233333,7.333333,188891.796875,55534.332031,7276.533203,425.899994,116.133331,70.599998
1:50:16,1542405810,2018-11-16T22:03:30,2018-11-16T17:03:30,2.006,221.44,23.80,23.22,24.90,837.66,841.06,178.000000,12.12,0.9851,240,0,13.676,1.97447,4.21,52806,4.000000,5.433333,5.600000,4.000000,5.433333,5.600000,189734.296875,55778.699219,7310.933105,426.366669,116.500000,70.966667
1:50:46,1542405840,2018-11-16T22:04:00,2018-11-16T17:04:00,2.006,222.45,23.83,23.21,24.96,837.63,841.00,178.800003,12.14,0.9849,240,0,13.676,1.98248,4.21,52811,4.000000,4.866667,5.300000,4.000000,4.866667,5.300000,190585.406250,56010.964844,7328.133301,427.233337,117.366669,70.966667
1:51:16,1542405870,2018-11-16T22:04:30,2018-11-16T17:04:30,2.006,223.45,23.84,23.23,24.97,837.63,841.05,181.000000,12.09,0.9850,240,0,13.676,1.97557,4.21,52817,3.233333,4.633333,5.033333,3.233333,4.633333,5.033333,191310.796875,56228.101563,7356.666504,428.033325,117.866669,71.466667
1:51:46,1542405900,2018-11-16T22:05:00,2018-11-16T17:05:00,2.009,224.45,23.86,23.25,24.95,837.73,841.07,178.133331,12.09,0.9849,240,0,13.676,1.98609,4.21,52823,4.100000,6.166667,6.566667,4.100000,6.166667,6.566667,192118.203125,56466.167969,7393.666504,431.433319,118.333336,71.933334
1:52:16,1542405930,2018-11-16T22:05:30,2018-11-16T17:05:30,2.008,225.46,23.87,23.27,24.98,837.70,840.93,179.566666,12.20,0.9847,240,0,13.676,1.96648,4.21,52828,4.866667,6.666667,7.600000,4.866667,6.666667,7.600000,193018.906250,56730.699219,7429.066895,437.633331,119.966667,72.699997
1:52:46,1542405960,2018-11-16T22:06:00,2018-11-16T17:06:00,2.009,226.46,23.87,23.26,24.99,837.73,841.05,178.033340,12.22,0.9848,240,0,13.676,1.98415,4.21,52834,4.800000,6.233333,6.533333,4.800000,6.233333,6.533333,193913.906250,56998.601563,7470.566895,437.933319,120.266670,72.699997
1:53:16,1542405990,2018-11-16T22:06:30,2018-11-16T17:06:30,2.008,227.47,23.90,23.28,25.00,837.67,841.12,176.966660,12.19,0.9848,240,0,13.677,1.96896,4.21,52839,4.166667,5.066667,5.566667,4.166667,5.066667,5.566667,194747.296875,57237.667969,7498.833496,438.666656,120.833336,72.699997
1:53:46,1542406020,2018-11-16T22:07:00,2018-11-16T17:07:00,2.007,228.47,23.90,23.32,25.03,837.67,841.05,180.233337,12.17,0.9847,240,0,13.677,1.98193,4.21,52844,4.200000,5.833333,7.100000,4.200000,5.833333,7.100000,195596.093750,57487.632813,7525.166504,441.566681,122.366669,74.233330
1:54:16,1542406050,2018-11-16T22:07:30,2018-11-16T17:07:30,2.007,229.47,23.90,23.29,25.01,837.70,841.06,175.566666,12.12,0.9848,240,0,13.676,1.98636,4.21,52849,4.466667,5.600000,6.266667,4.466667,5.600000,6.266667,196504.093750,57743.898438,7549.933105,443.600006,123.300003,75.166664
1:54:46,1542406080,2018-11-16T22:08:00,2018-11-16T17:08:00,2.007,230.48,23.92,23.29,25.05,837.77,841.11,181.399994,12.27,0.9847,240,0,13.678,1.97392,4.21,52854,4.000000,4.766667,4.900000,4.000000,4.766667,4.900000,197311.703125,57972.000000,7574.966797,443.866669,123.433334,75.300003
1:55:16,1542406110,2018-11-16T22:08:30,2018-11-16T17:08:30,2.009,231.48,23.93,23.30,25.05,837.85,841.13,180.149994,12.27,0.9847,240,0,13.676,1.97502,4.21,52859,3.733333,4.733333,5.666667,3.733333,4.733333,5.666667,198092.203125,58197.500000,7601.466797,445.733337,124.566666,76.166664
1:55:46,1542406140,2018-11-16T22:09:00,2018-11-16T17:09:00,2.008,232.48,23.94,23.33,25.04,837.85,841.10,180.116669,12.23,0.9847,240,0,13.678,1.97337,4.21,52864,4.433333,5.533333,7.433333,4.433333,5.533333,7.433333,198923.703125,58442.535156,7636.533203,449.399994,127.333336,77.466667
1:56:16,1542406170,2018-11-16T22:09:30,2018-11-16T17:09:30,2.006,233.49,23.93,23.32,25.09,837.87,841.08,179.449997,12.30,0.9847,240,0,13.677,1.96730,4.21,52869,3.600000,4.666667,5.133333,3.600000,4.666667,5.133333,199662.593750,58663.433594,7659.700195,450.733337,127.800003,77.933334
1:56:46,1542406200,2018-11-16T22:10:00,2018-11-16T17:10:00,2.009,234.49,23.94,23.34,25.08,837.80,841.08,178.399994,12.34,0.9846,240,0,13.677,1.97972,4.21,52874,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,200548.796875,58927.632813,7693.333496,452.299988,127.800003,77.933334
1:57:16,1542406230,2018-11-16T22:10:30,2018-11-16T17:10:30,2.009,235.50,23.96,23.34,25.07,837.90,841.15,179.850006,12.38,0.9846,240,0,13.678,1.97475,4.21,52878,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,201378.093750,59176.800781,7733.566895,453.066681,127.800003,77.933334
1:57:46,1542406260,2018-11-16T22:11:00,2018-11-16T17:11:00,2.008,236.50,23.95,23.33,25.07,837.92,841.29,180.750000,12.41,0.9848,240,0,13.677,1.97171,4.21,52883,3.700000,4.733333,4.733333,3.700000,4.733333,4.733333,202133.000000,59403.632813,7758.466797,453.066681,127.800003,77.933334
1:58:16,1542406290,2018-11-16T22:11:30,2018-11-16T17:11:30,2.008,237.50,23.96,23.35,25.11,837.76,841.15,178.199997,12.27,0.9846,240,0,13.678,1.98193,4.21,52887,4.000000,5.400000,5.900000,4.000000,5.400000,5.900000,202982.203125,59641.332031,7791.033203,453.933319,128.666672,77.933334
1:58:46,1542406320,2018-11-16T22:12:00,2018-11-16T17:12:00,2.010,238.51,23.97,23.37,25.08,837.81,841.09,179.416672,12.14,0.9846,240,0,13.678,1.97944,4.21,52891,4.566667,6.600000,6.600000,4.566667,6.600000,6.600000,203871.203125,59909.667969,7821.133301,455.766663,128.666672,77.933334
1:59:16,1542406350,2018-11-16T22:12:30,2018-11-16T17:12:30,2.008,239.51,23.99,23.35,25.06,837.92,841.14,179.033340,12.27,0.9845,240,0,13.677,1.98553,4.21,52896,4.000000,6.200000,8.166667,4.000000,6.200000,8.166667,204739.406250,60162.898438,7858.100098,461.366669,131.266663,80.533333
1:59:46,1542406380,2018-11-16T22:13:00,2018-11-16T17:13:00,2.007,240.52,23.98,23.37,25.10,837.84,841.25,178.699997,12.57,0.9847,240,0,13.677,1.98138,4.21,52900,3.566667,5.400000,5.400000,3.566667,5.400000,5.400000,205501.093750,60384.933594,7885.633301,463.466675,131.266663,80.533333
2:00:16,1542406410,2018-11-16T22:13:30,2018-11-16T17:13:30,2.008,241.52,24.00,23.34,25.13,837.76,841.22,178.600006,12.63,0.9845,240,0,13.677,1.97889,4.21,52904,3.033333,3.633333,3.633333,3.033333,3.633333,3.633333,206112.000000,60565.535156,7905.933105,463.466675,131.266663,80.533333
2:00:46,1542406440,2018-11-16T22:14:00,2018-11-16T17:14:00,2.007,242.52,24.00,23.35,25.13,837.70,841.22,180.533340,12.45,0.9846,240,0,13.678,1.98165,4.21,52908,3.933333,6.033333,6.033333,3.933333,6.033333,6.033333,206864.593750,60793.699219,7941.933105,465.333344,131.266663,80.533333
2:01:16,1542406470,2018-11-16T22:14:30,2018-11-16T17:14:30,2.012,243.53,24.01,23.38,25.14,837.70,841.20,178.550003,12.57,0.9845,241,0,13.674,1.98830,4.21,52912,3.500000,5.233333,5.233333,3.500000,5.233333,5.233333,207559.593750,61004.101563,7970.433105,467.799988,131.266663,80.533333
2:01:46,1542406500,2018-11-16T22:15:00,2018-11-16T17:15:00,2.002,244.53,24.01,23.39,25.10,837.86,841.22,177.483337,12.34,0.9845,241,0,13.650,1.97557,4.21,52916,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,208300.093750,61223.667969,7995.299805,468.600006,131.266663,80.533333
2:02:16,1542406530,2018-11-16T22:15:30,2018-11-16T17:15:30,2.003,245.53,24.03,23.39,25.18,837.88,841.20,175.883331,12.21,0.9845,241,0,13.650,1.97944,4.21,52919,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,208926.593750,61413.265625,8017.233398,468.666656,131.266663,80.533333
2:02:46,1542406560,2018-11-16T22:16:00,2018-11-16T17:16:00,2.007,246.54,24.03,23.38,25.19,837.75,841.20,179.183334,12.26,0.9845,241,0,13.650,1.97640,4.21,52923,2.466667,3.466667,3.466667,2.466667,3.466667,3.466667,209497.906250,61572.367188,8036.366699,469.233337,131.266663,80.533333
2:03:16,1542406590,2018-11-16T22:16:30,2018-11-16T17:16:30,2.009,247.54,24.04,23.36,25.15,837.86,841.13,178.516663,12.14,0.9844,241,0,13.655,1.97640,4.21,52927,2.766667,3.800000,4.333333,2.766667,3.800000,4.333333,210136.203125,61746.601563,8058.299805,471.766663,132.100006,80.533333
2:03:46,1542406620,2018-11-16T22:17:00,2018-11-16T17:17:00,2.004,248.54,24.03,23.39,25.13,837.96,841.24,178.100006,12.02,0.9845,241,0,13.651,1.97144,4.21,52930,3.133333,4.633333,4.766667,3.133333,4.633333,4.766667,210832.593750,61949.933594,8090.299805,474.066681,132.333328,80.733330
2:04:16,1542406650,2018-11-16T22:17:30,2018-11-16T17:17:30,2.003,249.54,24.03,23.39,25.16,837.91,841.20,180.566666,12.42,0.9844,241,0,13.654,1.96758,4.21,52934,3.633333,4.833333,5.433333,3.633333,4.833333,5.433333,211527.406250,62159.699219,8122.366699,476.533325,133.600006,82.000000
2:04:46,1542406680,2018-11-16T22:18:00,2018-11-16T17:18:00,2.004,250.55,24.03,23.40,25.18,837.86,841.22,177.683334,12.18,0.9845,241,0,13.654,1.97309,4.21,52937,3.166667,4.200000,4.366667,3.166667,4.200000,4.366667,212219.906250,62364.433594,8142.433105,478.200012,133.866669,82.266670
2:05:16,1542406710,2018-11-16T22:18:30,2018-11-16T17:18:30,2.005,251.55,24.03,23.38,25.14,837.83,841.16,179.050003,12.27,0.9844,241,0,13.654,1.97861,4.21,52941,3.433333,5.033333,5.133333,3.433333,5.033333,5.133333,212927.093750,62577.500000,8172.866699,478.633331,133.966660,82.366669
2:05:46,1542406740,2018-11-16T22:19:00,2018-11-16T17:19:00,2.002,252.55,24.02,23.41,25.16,837.89,841.22,177.866669,12.16,0.9845,241,0,13.651,1.98276,4.21,52944,3.066667,3.900000,5.200000,3.066667,3.900000,5.200000,213543.000000,62764.367188,8197.333008,481.266663,135.633331,83.766670
2:06:16,1542406770,2018-11-16T22:19:30,2018-11-16T17:19:30,2.005,253.55,24.02,23.35,25.15,837.78,841.24,180.100006,12.11,0.9846,241,0,13.650,1.98110,4.15,52937,2.033333,3.100000,4.666667,2.033333,3.100000,4.666667,214126.203125,62931.800781,8215.733398,485.066681,137.300003,84.866669
2:06:46,1542406800,2018-11-16T22:20:00,2018-11-16T17:20:00,2.004,254.55,24.01,23.21,25.16,837.86,841.38,178.983337,12.09,0.9848,241,0,13.645,1.97861,4.15,52922,2.333333,3.233333,3.233333,2.333333,3.233333,3.233333,214684.796875,63088.867188,8233.566406,485.633331,137.300003,84.866669
2:07:16,1542406830,2018-11-16T22:20:30,2018-11-16T17:20:30,2.003,255.56,24.00,23.06,25.15,837.94,841.54,177.199997,11.86,0.9850,241,0,13.646,1.96180,4.15,52906,1.933333,2.333333,3.033333,1.933333,2.333333,3.033333,215130.406250,63214.035156,8250.666992,486.633331,138.000000,85.566666
2:07:46,1542406860,2018-11-16T22:21:00,2018-11-16T17:21:00,1.999,256.56,23.99,22.93,25.15,837.97,841.75,178.449997,12.28,0.9852,241,0,13.642,1.97778,4.15,52891,2.600000,3.433333,3.500000,2.600000,3.433333,3.500000,215649.796875,63372.964844,8269.633789,487.766663,138.133331,85.699997
2:08:16,1542406890,2018-11-16T22:21:30,2018-11-16T17:21:30,1.997,257.55,23.97,22.84,25.11,837.84,841.85,179.250000,12.23,0.9854,241,0,13.640,1.97061,4.14,52876,2.266667,3.700000,3.700000,2.266667,3.700000,3.700000,216153.296875,63527.132813,8290.333008,491.933319,138.133331,85.699997
2:08:46,1542406920,2018-11-16T22:22:00,2018-11-16T17:22:00,1.999,258.55,23.95,22.73,25.11,837.87,841.92,177.800003,11.76,0.9857,241,0,13.638,1.97834,4.14,52861,1.933333,2.300000,2.300000,1.933333,2.300000,2.300000,216548.906250,63649.199219,8308.599609,493.700012,138.133331,85.699997
2:09:16,1542406950,2018-11-16T22:22:30,2018-11-16T17:22:30,1.996,259.55,23.93,22.67,25.10,837.90,842.06,176.566666,11.75,0.9859,241,0,13.639,1.95988,4.14,52845,1.133333,2.300000,2.300000,1.133333,2.300000,2.300000,216928.000000,63759.367188,8330.933594,493.700012,138.133331,85.699997
2:09:46,1542406980,2018-11-16T22:23:00,2018-11-16T17:23:00,1.997,260.55,23.91,22.60,25.03,837.88,842.18,178.366669,11.90,0.9861,241,0,13.635,1.97723,4.14,52830,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,217384.406250,63904.035156,8347.266602,494.066681,138.133331,85.699997
2:10:16,1542407010,2018-11-16T22:23:30,2018-11-16T17:23:30,1.997,261.55,23.90,22.54,25.07,837.94,842.18,176.783340,12.04,0.9861,241,0,13.635,1.97116,4.14,52815,1.833333,3.100000,3.233333,1.833333,3.100000,3.233333,217866.593750,64045.800781,8378.233398,496.266663,138.966660,85.699997
2:10:46,1542407040,2018-11-16T22:24:00,2018-11-16T17:24:00,1.996,262.55,23.88,22.50,25.05,837.97,842.24,178.983337,11.92,0.9862,241,0,13.635,1.95741,4.14,52800,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,218299.093750,64174.132813,8396.500000,496.500000,139.000000,85.699997
2:11:16,1542407070,2018-11-16T22:24:30,2018-11-16T17:24:30,1.996,263.54,23.88,22.44,25.01,837.84,842.16,177.233337,12.08,0.9861,241,0,13.634,1.96538,4.14,52785,2.000000,2.533333,3.033333,2.000000,2.533333,3.033333,218768.500000,64312.566406,8406.833008,497.666656,139.500000,86.199997
2:11:46,1542407100,2018-11-16T22:25:00,2018-11-16T17:25:00,1.996,264.54,23.86,22.39,25.05,837.89,842.30,178.850006,12.06,0.9864,241,0,13.637,1.96290,4.13,52769,1.900000,2.566667,4.500000,1.900000,2.566667,4.500000,219241.593750,64447.734375,8424.733398,501.100006,142.133331,88.833336
2:12:16,1542407130,2018-11-16T22:25:30,2018-11-16T17:25:30,1.996,265.54,23.87,22.39,24.98,837.92,842.30,177.149994,12.71,0.9862,241,0,13.632,1.97392,4.13,52754,1.400000,2.066667,2.566667,1.400000,2.066667,2.566667,219675.203125,64560.601563,8438.966797,502.533325,142.899994,89.599998
2:12:46,1542407160,2018-11-16T22:26:00,2018-11-16T17:26:00,1.993,266.54,23.86,22.38,24.99,837.92,842.33,178.616669,12.57,0.9863,241,0,13.635,1.95330,4.13,52739,2.866667,3.966667,4.300000,2.866667,3.966667,4.300000,220226.093750,64724.867188,8466.066406,504.833344,143.333328,90.033333
2:13:16,1542407190,2018-11-16T22:26:30,2018-11-16T17:26:30,1.992,267.53,23.86,22.32,25.00,837.95,842.41,176.716660,12.57,0.9864,241,0,13.631,1.96235,4.13,52724,2.066667,2.900000,3.666667,2.066667,2.900000,3.666667,220764.906250,64875.000000,8478.733398,506.500000,144.866669,90.733330
2:13:46,1542407220,2018-11-16T22:27:00,2018-11-16T17:27:00,1.994,268.53,23.85,22.36,24.98,837.92,842.41,177.916672,12.33,0.9865,241,0,13.634,1.97530,4.13,52708,1.566667,2.466667,3.200000,1.566667,2.466667,3.200000,221233.000000,65004.167969,8492.633789,508.433319,145.766663,91.633331
2:14:16,1542407250,2018-11-16T22:27:30,2018-11-16T17:27:30,1.993,269.53,23.86,22.33,24.97,837.84,842.60,178.449997,12.70,0.9866,241,0,13.631,1.97226,4.13,52693,2.300000,3.366667,3.500000,2.300000,3.366667,3.500000,221757.296875,65158.332031,8518.700195,510.500000,145.899994,91.766670
2:14:46,1542407280,2018-11-16T22:28:00,2018-11-16T17:28:00,1.992,270.52,23.87,22.31,25.00,837.92,842.51,178.466660,12.64,0.9865,241,0,13.635,1.97033,4.12,52678,2.833333,3.733333,3.733333,2.833333,3.733333,3.733333,222341.593750,65335.601563,8539.633789,511.899994,145.899994,91.766670
2:15:16,1542407310,2018-11-16T22:28:30,2018-11-16T17:28:30,1.995,271.52,23.89,22.32,25.00,837.99,842.54,178.683334,12.90,0.9864,241,0,13.631,1.95851,4.12,52662,2.200000,3.633333,3.633333,2.200000,3.633333,3.633333,222860.406250,65486.464844,8558.133789,514.200012,145.899994,91.766670
2:15:46,1542407340,2018-11-16T22:29:00,2018-11-16T17:29:00,1.993,272.52,23.89,22.33,25.01,838.02,842.59,176.283340,12.55,0.9865,241,0,13.634,1.95906,4.12,52647,2.500000,4.000000,4.000000,2.500000,4.000000,4.000000,223418.796875,65655.796875,8581.233398,516.466675,145.899994,91.766670
2:16:16,1542407370,2018-11-16T22:29:30,2018-11-16T17:29:30,1.992,273.51,23.91,22.36,25.01,838.04,842.50,178.433334,12.42,0.9864,241,0,13.636,1.96400,4.12,52632,2.700000,3.333333,3.733333,2.700000,3.333333,3.733333,223961.093750,65816.296875,8606.633789,518.400024,146.399994,91.966667
2:16:46,1542407400,2018-11-16T22:30:00,2018-11-16T17:30:00,1.993,274.51,23.92,22.36,25.02,838.01,842.45,178.833328,12.67,0.9863,241,0,13.634,1.95713,4.13,52617,2.033333,3.200000,4.000000,2.033333,3.200000,4.000000,224496.296875,65970.734375,8630.166992,520.066650,147.633331,92.633331
2:17:16,1542407430,2018-11-16T22:30:30,2018-11-16T17:30:30,1.996,275.51,23.95,22.43,25.01,838.03,842.52,175.466660,12.72,0.9862,241,0,13.633,1.97917,4.12,52602,2.300000,3.400000,3.500000,2.300000,3.400000,3.500000,225042.203125,66132.132813,8653.400391,522.133362,147.933334,92.633331
2:17:46,1542407460,2018-11-16T22:31:00,2018-11-16T17:31:00,1.995,276.50,23.98,22.43,25.06,838.00,842.51,176.816666,12.67,0.9861,241,0,13.633,1.97806,4.12,52586,2.366667,3.600000,3.866667,2.366667,3.600000,3.866667,225588.000000,66296.664063,8677.966797,523.099976,148.500000,92.633331
2:18:16,1542407490,2018-11-16T22:31:30,2018-11-16T17:31:30,1.997,277.50,24.00,22.50,25.12,838.05,842.50,178.933334,12.47,0.9861,241,0,13.635,1.97088,4.12,52571,2.633333,3.333333,3.633333,2.633333,3.333333,3.633333,226122.796875,66455.398438,8696.700195,523.400024,148.800003,92.633331
2:18:46,1542407520,2018-11-16T22:32:00,2018-11-16T17:32:00,1.996,278.50,24.03,22.52,25.12,837.99,842.61,178.800003,12.35,0.9861,241,0,13.635,1.96455,4.12,52556,2.966667,3.666667,3.966667,2.966667,3.666667,3.966667,226695.906250,66626.703125,8718.799805,524.700012,149.399994,92.633331
2:19:16,1542407550,2018-11-16T22:32:30,2018-11-16T17:32:30,1.994,279.50,24.06,22.56,25.13,838.01,842.51,176.183334,12.20,0.9859,241,0,13.634,1.97668,4.11,52540,2.600000,3.666667,3.666667,2.600000,3.666667,3.666667,227246.796875,66802.000000,8736.200195,525.099976,149.399994,92.633331
2:19:46,1542407580,2018-11-16T22:33:00,2018-11-16T17:33:00,1.999,280.50,24.10,22.60,25.22,838.08,842.56,177.366669,12.99,0.9857,241,0,13.638,1.95631,4.12,52525,2.666667,4.066667,4.166667,2.666667,4.066667,4.166667,227818.000000,66972.765625,8758.299805,528.500000,150.266663,92.633331
2:20:16,1542407610,2018-11-16T22:33:30,2018-11-16T17:33:30,1.998,281.50,24.13,22.65,25.22,838.10,842.58,177.033340,12.29,0.9857,241,0,13.634,1.96483,4.11,52510,1.866667,2.200000,2.200000,1.866667,2.200000,2.200000,228335.093750,67118.531250,8767.866211,529.799988,150.266663,92.633331
2:20:46,1542407640,2018-11-16T22:34:00,2018-11-16T17:34:00,2.001,282.50,24.17,22.70,25.25,838.01,842.49,179.433334,12.35,0.9855,241,0,13.639,1.97889,4.12,52494,2.000000,2.766667,2.900000,2.000000,2.766667,2.900000,228862.203125,67271.968750,8784.000000,530.766663,150.399994,92.633331
2:21:16,1542407670,2018-11-16T22:34:30,2018-11-16T17:34:30,1.997,283.50,24.21,22.73,25.31,838.08,842.39,179.383331,12.30,0.9852,241,0,13.640,1.97751,4.12,52479,1.900000,2.033333,2.600000,1.900000,2.033333,2.600000,229319.406250,67405.335938,8795.299805,531.799988,151.133331,92.633331
2:21:46,1542407700,2018-11-16T22:35:00,2018-11-16T17:35:00,1.999,284.50,24.24,22.79,25.29,838.05,842.49,178.333328,12.32,0.9853,241,0,13.640,1.97944,4.12,52463,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,229860.500000,67568.898438,8813.133789,532.266663,151.133331,92.633331
2:22:16,1542407730,2018-11-16T22:35:30,2018-11-16T17:35:30,1.998,285.49,24.27,22.82,25.34,838.02,842.51,177.600006,12.14,0.9852,241,0,13.635,1.97475,4.12,52448,2.466667,3.433333,3.433333,2.466667,3.433333,3.433333,230390.500000,67726.601563,8834.633789,533.233337,151.133331,92.633331
2:22:46,1542407760,2018-11-16T22:36:00,2018-11-16T17:36:00,2.004,286.50,24.31,22.85,25.42,838.01,842.47,177.866669,12.15,0.9850,241,0,13.642,1.96951,4.11,52433,1.433333,2.433333,2.433333,1.433333,2.433333,2.433333,230826.593750,67851.929688,8848.299805,534.433350,151.133331,92.633331
2:23:16,1542407790,2018-11-16T22:36:30,2018-11-16T17:36:30,2.002,287.50,24.34,22.87,25.45,837.97,842.46,176.416672,12.33,0.9849,241,0,13.640,1.96565,4.11,52417,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,231318.500000,67994.968750,8864.700195,536.033325,151.133331,92.633331
2:23:46,1542407820,2018-11-16T22:37:00,2018-11-16T17:37:00,2.003,288.50,24.36,22.90,25.50,838.11,842.51,176.566666,12.32,0.9849,241,0,13.636,1.96758,4.11,52402,2.200000,3.033333,3.633333,2.200000,3.033333,3.633333,231847.796875,68146.796875,8888.633789,537.900024,152.000000,93.500000
2:24:16,1542407850,2018-11-16T22:37:30,2018-11-16T17:37:30,2.005,289.50,24.39,22.93,25.50,838.10,842.61,178.100006,12.06,0.9849,241,0,13.643,1.97144,4.11,52387,2.100000,3.233333,3.233333,2.100000,3.233333,3.233333,232390.203125,68302.601563,8910.866211,540.033325,152.000000,93.500000
2:24:46,1542407880,2018-11-16T22:38:00,2018-11-16T17:38:00,2.004,290.50,24.43,22.97,25.50,838.17,842.52,179.966660,12.04,0.9847,241,0,13.638,1.98304,4.11,52371,2.433333,4.000000,4.000000,2.433333,4.000000,4.000000,232874.296875,68454.703125,8939.766602,541.866638,152.000000,93.500000
2:25:16,1542407910,2018-11-16T22:38:30,2018-11-16T17:38:30,2.004,291.50,24.44,23.00,25.57,838.17,842.52,177.399994,12.05,0.9846,241,0,13.642,1.96730,4.11,52356,2.533333,3.500000,3.500000,2.533333,3.500000,3.500000,233438.796875,68627.531250,8956.633789,543.466675,152.000000,93.500000
2:25:46,1542407940,2018-11-16T22:39:00,2018-11-16T17:39:00,2.003,292.51,24.46,22.97,25.56,838.14,842.51,178.000000,11.84,0.9846,241,0,13.638,1.96648,4.11,52341,2.966667,3.266667,3.533333,2.966667,3.266667,3.533333,234058.906250,68801.367188,8972.900391,544.799988,152.500000,94.000000
2:26:16,1542407970,2018-11-16T22:39:30,2018-11-16T17:39:30,2.006,293.51,24.48,23.01,25.58,838.05,842.59,179.000000,11.78,0.9846,241,0,13.643,1.96208,4.11,52325,1.966667,2.833333,3.166667,1.966667,2.833333,3.166667,234629.406250,68964.398438,8985.599609,545.566650,152.833328,94.333336
2:26:46,1542408000,2018-11-16T22:40:00,2018-11-16T17:40:00,2.005,294.51,24.49,23.02,25.56,838.18,842.56,177.866669,11.84,0.9846,241,0,13.639,1.98525,4.11,52310,2.466667,3.833333,3.833333,2.466667,3.833333,3.833333,235229.500000,69142.898438,9009.799805,546.599976,152.833328,94.333336
2:27:16,1542408030,2018-11-16T22:40:30,2018-11-16T17:40:30,2.006,295.51,24.51,23.01,25.65,838.12,842.47,177.916672,12.18,0.9843,241,0,13.638,1.96868,4.11,52295,2.533333,3.633333,3.700000,2.533333,3.633333,3.700000,235832.000000,69317.734375,9038.500000,548.333313,152.899994,94.400002
2:27:46,1542408060,2018-11-16T22:41:00,2018-11-16T17:41:00,2.006,296.52,24.51,23.03,25.64,838.15,842.58,179.899994,12.15,0.9845,241,0,13.640,1.98332,4.11,52279,3.233333,4.200000,4.833333,3.233333,4.200000,4.833333,236507.796875,69518.101563,9058.533203,551.533325,153.933334,95.433334
2:28:16,1542408090,2018-11-16T22:41:30,2018-11-16T17:41:30,2.007,297.52,24.52,23.20,25.63,838.07,842.28,179.600006,12.08,0.9841,241,0,13.651,1.98581,4.22,52296,2.866667,4.100000,4.633333,2.866667,4.100000,4.633333,237102.406250,69701.867188,9079.500000,554.833313,154.533340,96.033333
2:28:46,1542408120,2018-11-16T22:42:00,2018-11-16T17:42:00,2.008,298.52,24.54,23.57,25.67,838.18,841.88,178.100006,12.13,0.9835,241,0,13.657,1.97419,4.22,52313,2.366667,3.633333,3.633333,2.366667,3.633333,3.633333,237694.000000,69874.265625,9097.099609,555.933350,154.533340,96.033333
2:29:16,1542408150,2018-11-16T22:42:30,2018-11-16T17:42:30,2.012,299.53,24.57,23.85,25.67,838.22,841.69,180.433334,11.79,0.9833,241,0,13.662,1.97199,4.22,52330,2.166667,2.900000,2.900000,2.166667,2.900000,2.900000,238220.203125,70027.632813,9112.833008,556.833313,154.533340,96.033333
2:29:46,1542408180,2018-11-16T22:43:00,2018-11-16T17:43:00,2.012,300.54,24.60,24.10,25.73,838.24,841.40,179.483337,11.76,0.9828,242,0,13.665,1.98332,4.22,52345,2.466667,2.800000,2.800000,2.466667,2.800000,2.800000,238755.093750,70182.000000,9129.666992,557.566650,154.533340,96.033333
2:30:16,1542408210,2018-11-16T22:43:30,2018-11-16T17:43:30,2.008,301.54,24.63,24.26,25.75,838.13,841.21,179.149994,11.95,0.9825,242,0,13.640,1.97144,4.22,52360,2.366667,2.733333,2.733333,2.366667,2.733333,2.733333,239287.593750,70340.367188,9141.799805,558.033325,154.533340,96.033333
2:30:46,1542408240,2018-11-16T22:44:00,2018-11-16T17:44:00,2.011,302.55,24.66,24.41,25.76,838.15,840.92,180.766663,11.71,0.9821,243,0,13.643,1.98055,4.22,52375,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,239756.593750,70473.898438,9154.733398,558.833313,154.533340,96.033333
2:31:16,1542408270,2018-11-16T22:44:30,2018-11-16T17:44:30,2.006,303.55,24.70,24.52,25.83,838.25,840.91,177.566666,11.54,0.9819,243,0,13.619,1.97557,4.22,52389,1.133333,2.200000,2.200000,1.133333,2.200000,2.200000,240223.000000,70607.031250,9181.533203,559.433350,154.533340,96.033333
2:31:46,1542408300,2018-11-16T22:45:00,2018-11-16T17:45:00,2.006,304.55,24.72,24.63,25.86,838.16,840.74,177.133331,11.49,0.9817,243,0,13.621,1.97778,4.22,52404,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,240761.406250,70766.000000,9201.099609,560.299988,154.533340,96.033333
2:32:16,1542408330,2018-11-16T22:45:30,2018-11-16T17:45:30,2.010,305.56,24.75,24.72,25.90,838.21,840.68,176.933334,11.55,0.9815,243,0,13.621,1.97806,4.22,52418,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,241200.406250,70892.367188,9214.233398,560.299988,154.533340,96.033333
2:32:46,1542408360,2018-11-16T22:46:00,2018-11-16T17:46:00,2.010,306.56,24.77,24.80,25.87,838.18,840.62,178.483337,11.46,0.9814,244,0,13.624,1.98027,4.22,52431,2.366667,2.666667,2.833333,2.366667,2.666667,2.833333,241711.296875,71045.531250,9231.633789,560.466675,154.699997,96.199997
2:33:16,1542408390,2018-11-16T22:46:30,2018-11-16T17:46:30,2.006,307.56,24.79,24.86,25.91,838.23,840.48,178.966660,11.38,0.9812,244,0,13.600,1.95713,4.22,52444,2.466667,2.866667,3.400000,2.466667,2.866667,3.400000,242302.203125,71220.734375,9245.200195,561.766663,155.399994,96.900002
2:33:46,1542408420,2018-11-16T22:47:00,2018-11-16T17:47:00,2.006,308.57,24.81,24.93,25.94,838.17,840.40,174.966660,11.35,0.9810,244,0,13.600,1.97281,4.22,52457,2.633333,3.400000,3.400000,2.633333,3.400000,3.400000,242874.703125,71384.929688,9262.933594,562.900024,155.399994,96.900002
2:34:16,1542408450,2018-11-16T22:47:30,2018-11-16T17:47:30,2.006,309.57,24.83,24.99,25.94,838.14,840.34,175.766663,11.54,0.9808,244,0,13.600,1.96620,4.22,52470,1.866667,3.333333,3.333333,1.866667,3.333333,3.333333,243403.406250,71539.929688,9284.066406,562.900024,155.399994,96.900002
2:34:46,1542408480,2018-11-16T22:48:00,2018-11-16T17:48:00,2.007,310.57,24.83,25.01,25.97,838.14,840.44,176.583328,11.40,0.9810,244,0,13.601,1.97806,4.22,52483,2.266667,3.266667,3.266667,2.266667,3.266667,3.266667,243960.406250,71702.335938,9299.700195,562.900024,155.399994,96.900002
2:35:16,1542408510,2018-11-16T22:48:30,2018-11-16T17:48:30,2.006,311.58,24.84,25.04,25.98,838.19,840.38,176.416672,11.56,0.9809,244,0,13.601,1.97254,4.22,52495,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,244581.000000,71880.164063,9321.666992,563.966675,155.399994,96.900002
2:35:46,1542408540,2018-11-16T22:49:00,2018-11-16T17:49:00,2.007,312.58,24.85,25.05,25.98,838.14,840.49,179.000000,11.65,0.9809,244,0,13.603,1.95467,4.22,52507,2.400000,3.966667,3.966667,2.400000,3.966667,3.966667,245179.406250,72053.835938,9346.233398,566.033325,155.399994,96.900002
2:36:16,1542408570,2018-11-16T22:49:30,2018-11-16T17:49:30,2.005,313.58,24.85,25.06,25.99,838.11,840.46,177.316666,11.90,0.9809,244,0,13.602,1.96428,4.22,52519,2.266667,3.366667,3.366667,2.266667,3.366667,3.366667,245744.000000,72217.101563,9363.266602,566.766663,155.399994,96.900002
2:36:46,1542408600,2018-11-16T22:50:00,2018-11-16T17:50:00,2.006,314.59,24.84,25.08,26.00,838.11,840.33,176.283340,11.77,0.9808,244,0,13.602,1.96373,4.22,52530,2.900000,4.366667,5.033333,2.900000,4.366667,5.033333,246363.593750,72401.968750,9392.133789,570.166687,156.266663,97.766670
2:37:16,1542408630,2018-11-16T22:50:30,2018-11-16T17:50:30,2.007,315.59,24.84,25.08,26.00,838.22,840.46,178.100006,11.78,0.9809,244,0,13.601,1.95933,4.22,52542,2.800000,4.166667,4.166667,2.800000,4.166667,4.166667,246920.406250,72572.765625,9411.066406,571.966675,156.333328,97.766670
2:37:46,1542408660,2018-11-16T22:51:00,2018-11-16T17:51:00,2.007,316.59,24.83,25.07,25.97,838.09,840.31,177.083328,11.83,0.9808,244,0,13.601,1.96840,4.22,52552,3.033333,3.800000,4.000000,3.033333,3.800000,4.000000,247572.703125,72769.468750,9427.799805,573.333313,157.166672,97.766670
2:38:16,1542408690,2018-11-16T22:51:30,2018-11-16T17:51:30,2.005,317.60,24.82,25.07,26.00,838.25,840.42,178.333328,12.05,0.9809,244,0,13.601,1.95659,4.22,52563,4.033333,4.733333,4.733333,4.033333,4.733333,4.733333,248312.593750,72987.398438,9456.633789,573.599976,157.166672,97.766670
2:38:46,1542408720,2018-11-16T22:52:00,2018-11-16T17:52:00,2.006,318.60,24.80,25.07,26.00,838.23,840.40,176.199997,12.20,0.9809,244,0,13.601,1.96373,4.22,52574,4.200000,4.933333,5.500000,4.200000,4.933333,5.500000,249094.906250,73221.601563,9486.900391,575.200012,158.033340,97.766670
2:39:16,1542408750,2018-11-16T22:52:30,2018-11-16T17:52:30,2.005,319.60,24.79,25.06,25.97,838.25,840.40,175.416672,11.97,0.9810,244,0,13.601,1.97696,4.22,52584,3.133333,4.300000,4.300000,3.133333,4.300000,4.300000,249750.500000,73413.898438,9520.266602,575.933350,158.033340,97.766670
2:39:46,1542408780,2018-11-16T22:53:00,2018-11-16T17:53:00,2.006,320.60,24.77,25.00,25.92,838.18,840.46,177.783340,12.07,0.9811,244,0,13.601,1.95960,4.22,52595,3.833333,4.366667,4.866667,3.833333,4.366667,4.866667,250486.796875,73636.570313,9540.333008,577.033325,158.899994,98.633331
2:40:16,1542408810,2018-11-16T22:53:30,2018-11-16T17:53:30,2.006,321.61,24.75,25.03,25.91,838.26,840.44,178.033340,11.79,0.9812,244,0,13.601,1.95357,4.22,52605,3.000000,3.633333,3.633333,3.000000,3.633333,3.633333,251140.000000,73826.296875,9552.333008,577.666687,158.899994,98.633331
2:40:46,1542408840,2018-11-16T22:54:00,2018-11-16T17:54:00,2.005,322.61,24.74,24.96,25.90,838.29,840.44,179.266663,11.74,0.9812,244,0,13.602,1.97033,4.22,52615,2.866667,3.900000,3.900000,2.866667,3.900000,3.900000,251780.500000,74015.968750,9564.466797,578.566650,158.899994,98.633331
2:41:16,1542408870,2018-11-16T22:54:30,2018-11-16T17:54:30,2.005,323.61,24.73,24.96,25.91,838.19,840.53,175.833328,12.57,0.9813,244,0,13.601,1.97668,4.21,52624,3.833333,5.000000,5.000000,3.833333,5.000000,5.000000,252518.093750,74236.296875,9590.233398,579.700012,158.899994,98.633331
2:41:46,1542408900,2018-11-16T22:55:00,2018-11-16T17:55:00,2.005,324.61,24.72,24.93,25.85,838.32,840.66,176.283340,12.19,0.9815,244,0,13.599,1.97171,4.22,52634,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,253308.406250,74472.164063,9613.566406,580.266663,158.899994,98.633331
2:42:16,1542408930,2018-11-16T22:55:30,2018-11-16T17:55:30,2.003,325.62,24.71,24.90,25.88,838.35,840.50,177.566666,12.23,0.9813,244,0,13.600,1.97061,4.21,52643,3.733333,4.933333,5.266667,3.733333,4.933333,5.266667,254071.406250,74702.468750,9639.033203,581.333313,159.500000,98.666664
2:42:46,1542408960,2018-11-16T22:56:00,2018-11-16T17:56:00,2.005,326.62,24.68,24.88,25.85,838.36,840.59,178.699997,12.07,0.9816,244,0,13.597,1.97889,4.21,52652,3.466667,4.700000,5.700000,3.466667,4.700000,5.700000,254755.593750,74914.234375,9670.299805,582.866638,160.633331,99.500000
2:43:16,1542408990,2018-11-16T22:56:30,2018-11-16T17:56:30,2.000,327.62,24.66,24.83,25.83,838.33,840.63,178.000000,11.19,0.9818,244,0,13.599,1.95549,4.21,52661,2.133333,3.166667,3.300000,2.133333,3.166667,3.300000,255267.203125,75061.664063,9695.666992,583.233337,160.866669,99.500000
2:43:46,1542409020,2018-11-16T22:57:00,2018-11-16T17:57:00,2.002,328.62,24.64,24.80,25.81,838.31,840.55,176.000000,10.59,0.9819,244,0,13.596,1.96978,4.22,52670,1.733333,2.633333,2.866667,1.733333,2.633333,2.866667,255696.500000,75191.296875,9715.166992,585.133362,161.500000,99.500000
2:44:16,1542409050,2018-11-16T22:57:30,2018-11-16T17:57:30,2.002,329.62,24.63,24.78,25.77,838.34,840.72,179.166672,10.86,0.9821,244,0,13.597,1.96923,4.21,52678,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,256169.406250,75331.867188,9722.766602,585.466675,161.500000,99.500000
2:44:46,1542409080,2018-11-16T22:58:00,2018-11-16T17:58:00,2.001,330.62,24.65,24.78,25.79,838.39,840.74,177.766663,11.61,0.9819,244,0,13.599,1.96978,4.22,52687,2.400000,3.433333,3.433333,2.400000,3.433333,3.433333,256772.000000,75505.000000,9747.066406,586.333313,161.500000,99.500000
2:45:16,1542409110,2018-11-16T22:58:30,2018-11-16T17:58:30,2.002,331.62,24.63,24.74,25.78,838.31,840.72,176.250000,11.34,0.9820,244,0,13.597,1.97337,4.21,52695,3.133333,4.100000,4.233333,3.133333,4.100000,4.233333,257412.000000,75695.367188,9771.733398,587.433350,161.833328,99.500000
2:45:46,1542409140,2018-11-16T22:59:00,2018-11-16T17:59:00,2.001,332.62,24.64,24.75,25.80,838.42,840.63,172.933334,11.15,0.9819,244,0,13.597,1.95741,4.21,52703,2.866667,4.266667,4.733333,2.866667,4.266667,4.733333,258027.500000,75880.531250,9801.666992,589.566650,162.366669,99.500000
2:46:16,1542409170,2018-11-16T22:59:30,2018-11-16T17:59:30,2.000,333.62,24.63,24.73,25.76,838.29,840.72,177.300003,10.93,0.9820,244,0,13.594,1.97006,4.21,52711,2.466667,3.200000,3.200000,2.466667,3.200000,3.200000,258573.406250,76041.296875,9823.833008,591.099976,162.366669,99.500000
2:46:46,1542409200,2018-11-16T23:00:00,2018-11-16T18:00:00,2.000,334.62,24.62,24.75,25.77,838.39,840.64,177.050003,10.91,0.9820,244,0,13.594,1.97778,4.21,52719,2.000000,2.733333,2.833333,2.000000,2.733333,2.833333,259037.906250,76178.132813,9838.933594,592.400024,162.666672,99.800003
2:47:16,1542409230,2018-11-16T23:00:30,2018-11-16T18:00:30,1.999,335.62,24.63,24.73,25.76,838.31,840.83,178.500000,10.87,0.9822,244,0,13.596,1.94974,4.21,52727,2.066667,2.966667,3.533333,2.066667,2.966667,3.533333,259546.203125,76328.164063,9852.233398,593.266663,163.233337,100.366669
2:47:46,1542409260,2018-11-16T23:01:00,2018-11-16T18:01:00,2.000,336.62,24.63,24.73,25.79,838.37,840.66,179.466660,11.44,0.9819,244,0,13.594,1.95220,4.21,52734,2.633333,3.333333,3.333333,2.633333,3.333333,3.333333,260110.406250,76498.500000,9868.299805,593.266663,163.233337,100.366669
2:48:16,1542409290,2018-11-16T23:01:30,2018-11-16T18:01:30,2.000,337.62,24.61,24.70,25.75,838.40,840.69,174.383331,11.25,0.9820,244,0,13.596,1.96730,4.21,52742,2.200000,2.666667,2.666667,2.200000,2.666667,2.666667,260611.593750,76644.968750,9880.500000,593.266663,163.233337,100.366669
2:48:46,1542409320,2018-11-16T23:02:00,2018-11-16T18:02:00,2.000,338.62,24.60,24.70,25.72,838.34,840.64,177.699997,11.14,0.9820,244,0,13.596,1.95494,4.21,52749,2.833333,3.166667,3.533333,2.833333,3.166667,3.533333,261163.703125,76815.500000,9897.133789,594.466675,163.600006,100.366669
2:49:16,1542409350,2018-11-16T23:02:30,2018-11-16T18:02:30,2.000,339.62,24.60,24.68,25.77,838.32,840.64,177.516663,11.19,0.9820,244,0,13.594,1.96758,4.21,52756,2.300000,3.100000,3.466667,2.300000,3.100000,3.466667,261684.406250,76967.929688,9918.799805,595.500000,164.100006,100.366669
2:49:46,1542409380,2018-11-16T23:03:00,2018-11-16T18:03:00,2.001,340.62,24.62,24.69,25.71,838.34,840.61,178.516663,11.40,0.9819,244,0,13.597,1.97061,4.21,52763,2.600000,3.466667,3.466667,2.600000,3.466667,3.466667,262222.500000,77131.296875,9940.900391,596.400024,164.100006,100.366669
2:50:16,1542409410,2018-11-16T23:03:30,2018-11-16T18:03:30,2.001,341.62,24.63,24.72,25.77,838.42,840.77,176.149994,11.12,0.9821,244,0,13.593,1.96923,4.21,52769,2.100000,2.666667,3.033333,2.100000,2.666667,3.033333,262801.593750,77287.101563,9949.333008,597.866638,164.466660,100.733330
2:50:46,1542409440,2018-11-16T23:04:00,2018-11-16T18:04:00,2.001,342.62,24.65,24.72,25.77,838.28,840.74,180.266663,11.06,0.9820,244,0,13.597,1.97171,4.21,52776,1.966667,3.233333,3.633333,1.966667,3.233333,3.633333,263349.187500,77446.632813,9974.933594,598.799988,164.966660,101.233330
2:51:16,1542409470,2018-11-16T23:04:30,2018-11-16T18:04:30,2.001,343.62,24.66,24.74,25.78,838.36,840.71,175.949997,10.95,0.9819,244,0,13.594,1.97006,4.21,52783,2.200000,3.266667,3.533333,2.200000,3.266667,3.533333,263918.312500,77619.898438,9989.599609,600.233337,165.833328,101.233330
2:51:46,1542409500,2018-11-16T23:05:00,2018-11-16T18:05:00,2.002,344.62,24.68,24.75,25.79,838.20,840.64,177.800003,11.17,0.9818,244,0,13.596,1.97723,4.21,52789,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,264470.906250,77789.601563,10008.333008,600.766663,165.833328,101.233330
2:52:16,1542409530,2018-11-16T23:05:30,2018-11-16T18:05:30,2.002,345.63,24.71,24.77,25.82,838.30,840.77,179.283340,11.37,0.9818,244,0,13.598,1.95878,4.21,52795,2.633333,4.633333,4.633333,2.633333,4.633333,4.633333,265099.500000,77970.867188,10040.566406,603.533325,165.833328,101.233330
2:52:46,1542409560,2018-11-16T23:06:00,2018-11-16T18:06:00,2.002,346.63,24.73,24.78,25.83,838.35,840.74,178.933334,11.06,0.9817,244,0,13.594,1.97254,4.21,52802,1.700000,3.066667,3.066667,1.700000,3.066667,3.066667,265610.406250,78113.796875,10064.566406,605.233337,165.833328,101.233330
2:53:16,1542409590,2018-11-16T23:06:30,2018-11-16T18:06:30,2.004,347.63,24.77,24.80,25.89,838.47,840.76,178.899994,11.06,0.9816,244,0,13.597,1.96840,4.21,52807,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,266200.687500,78292.500000,10086.933594,606.066650,165.833328,101.233330
2:53:46,1542409620,2018-11-16T23:07:00,2018-11-16T18:07:00,2.003,348.63,24.79,24.84,25.92,838.31,840.83,176.966660,11.12,0.9816,244,0,13.597,1.97917,4.21,52813,2.600000,3.366667,3.766667,2.600000,3.366667,3.766667,266800.187500,78472.234375,10101.066406,608.466675,166.300003,101.233330
2:54:16,1542409650,2018-11-16T23:07:30,2018-11-16T18:07:30,2.005,349.63,24.83,24.85,25.90,838.41,840.86,177.816666,10.98,0.9815,244,0,13.598,1.97502,4.21,52819,3.000000,3.466667,3.800000,3.000000,3.466667,3.800000,267402.500000,78652.265625,10110.933594,610.233337,166.699997,101.233330
2:54:46,1542409680,2018-11-16T23:08:00,2018-11-16T18:08:00,2.005,350.64,24.86,24.93,25.99,838.32,840.84,175.216660,10.79,0.9814,244,0,13.598,1.96070,4.21,52825,2.733333,3.866667,4.366667,2.733333,3.866667,4.366667,268005.093750,78828.429688,10139.533203,612.566650,167.566666,102.099998
2:55:16,1542409710,2018-11-16T23:08:30,2018-11-16T18:08:30,2.006,351.64,24.89,24.92,26.00,838.36,840.91,177.833328,10.88,0.9814,244,0,13.597,1.96318,4.21,52831,2.233333,3.966667,3.966667,2.233333,3.966667,3.966667,268590.000000,78999.296875,10169.833008,615.033325,167.566666,102.099998
2:55:46,1542409740,2018-11-16T23:09:00,2018-11-16T18:09:00,2.006,352.64,24.91,24.95,26.05,838.33,840.77,177.149994,11.10,0.9811,244,0,13.598,1.97557,4.21,52836,2.700000,3.366667,4.133333,2.700000,3.366667,4.133333,269238.500000,79197.234375,10181.099609,617.233337,168.399994,102.099998
2:56:16,1542409770,2018-11-16T23:09:30,2018-11-16T18:09:30,2.007,353.64,24.96,24.98,26.07,838.30,840.81,179.983337,11.23,0.9810,244,0,13.598,1.97392,4.21,52841,2.733333,4.033333,4.600000,2.733333,4.033333,4.600000,269893.687500,79388.203125,10208.066406,619.200012,169.233337,102.366669
2:56:46,1542409800,2018-11-16T23:10:00,2018-11-16T18:10:00,2.006,354.65,24.99,25.01,26.11,838.27,840.78,179.233337,11.32,0.9808,244,0,13.597,1.95878,4.21,52847,4.066667,4.900000,6.400000,4.066667,4.900000,6.400000,270675.406250,79617.500000,10240.400391,621.966675,171.899994,102.966667
2:57:16,1542409830,2018-11-16T23:10:30,2018-11-16T18:10:30,2.007,355.65,25.01,25.02,26.14,838.31,840.90,177.916672,11.50,0.9809,244,0,13.598,1.97696,4.21,52852,4.300000,5.466667,5.733333,4.300000,5.466667,5.733333,271457.000000,79854.429688,10270.666992,624.299988,172.166672,103.233330
2:57:46,1542409860,2018-11-16T23:11:00,2018-11-16T18:11:00,2.002,356.65,25.04,25.06,26.12,838.28,840.68,178.533340,11.79,0.9805,244,0,13.599,1.96235,4.21,52857,5.733333,7.433333,8.433333,5.733333,7.433333,8.433333,272589.906250,80180.468750,10311.433594,626.433350,173.166672,104.233330
2:58:16,1542409890,2018-11-16T23:11:30,2018-11-16T18:11:30,2.010,357.66,25.06,25.06,26.17,838.25,840.78,180.050003,10.58,0.9807,244,0,13.600,1.95823,4.21,52862,4.900000,6.900000,7.900000,4.900000,6.900000,7.900000,273635.312500,80479.898438,10356.700195,627.933350,174.433334,105.500000
2:58:46,1542409920,2018-11-16T23:12:00,2018-11-16T18:12:00,2.009,358.66,25.09,25.10,26.23,838.32,840.80,181.166672,11.16,0.9806,244,0,13.600,1.97061,4.21,52867,4.000000,5.666667,5.666667,4.000000,5.666667,5.666667,274478.500000,80732.703125,10390.033203,629.299988,174.433334,105.500000
2:59:16,1542409950,2018-11-16T23:12:30,2018-11-16T18:12:30,2.011,359.67,25.11,25.10,26.27,838.37,840.86,178.000000,11.29,0.9805,244,0,13.601,1.96373,4.21,52872,6.800000,8.500000,8.500000,6.800000,8.500000,8.500000,275716.093750,81100.531250,10431.533203,631.033325,174.433334,105.500000
2:59:46,1542409980,2018-11-16T23:13:00,2018-11-16T18:13:00,2.009,360.67,25.12,25.14,26.27,838.19,840.74,179.833328,10.58,0.9805,244,0,13.600,1.95659,4.21,52876,5.566667,7.833333,8.166667,5.566667,7.833333,8.166667,276860.687500,81438.734375,10479.766602,634.266663,175.033340,105.500000
3:00:16,1542410010,2018-11-16T23:13:30,2018-11-16T18:13:30,2.010,361.68,25.13,25.16,26.33,838.40,840.93,180.633331,10.50,0.9807,244,0,13.600,1.97557,4.21,52881,3.266667,4.966667,5.133333,3.266667,4.966667,5.133333,277667.500000,81675.632813,10510.099609,635.099976,175.300003,105.500000
3:00:46,1542410040,2018-11-16T23:14:00,2018-11-16T18:14:00,2.005,362.68,25.14,25.16,26.31,838.40,840.79,180.216660,9.38,0.9806,244,0,13.601,1.96125,4.21,52886,3.033333,4.800000,4.800000,3.033333,4.800000,4.800000,278372.000000,81890.500000,10542.866211,637.466675,175.300003,105.500000
3:01:16,1542410070,2018-11-16T23:14:30,2018-11-16T18:14:30,2.008,363.68,25.14,25.17,26.29,838.42,840.88,178.283340,9.86,0.9807,244,0,13.601,1.95357,4.21,52890,2.700000,3.566667,3.566667,2.700000,3.566667,3.566667,278944.687500,82053.500000,10562.833008,638.466675,175.300003,105.500000
3:01:46,1542410100,2018-11-16T23:15:00,2018-11-16T18:15:00,2.009,364.69,25.15,25.17,26.33,838.50,841.00,181.233337,9.90,0.9808,244,0,13.600,1.97254,4.21,52894,3.600000,4.566667,5.200000,3.600000,4.566667,5.200000,279653.406250,82265.835938,10587.200195,640.133362,176.100006,105.500000
3:02:16,1542410130,2018-11-16T23:15:30,2018-11-16T18:15:30,2.007,365.69,25.13,25.15,26.35,838.42,840.93,175.500000,9.64,0.9808,244,0,13.600,1.96483,4.21,52899,4.433333,5.933333,6.000000,4.433333,5.933333,6.000000,280445.906250,82514.164063,10622.666992,642.533325,176.233337,105.566666
3:02:46,1542410160,2018-11-16T23:16:00,2018-11-16T18:16:00,2.007,366.69,25.12,25.13,26.31,838.40,840.90,179.383331,9.43,0.9808,244,0,13.598,1.97861,4.21,52903,3.033333,4.266667,4.966667,3.033333,4.266667,4.966667,281068.906250,82706.929688,10649.700195,645.400024,177.033340,106.366669
3:03:16,1542410190,2018-11-16T23:16:30,2018-11-16T18:16:30,2.006,367.70,25.11,25.13,26.30,838.32,840.90,179.100006,9.58,0.9808,244,0,13.598,1.95933,4.21,52907,3.633333,4.366667,4.366667,3.633333,4.366667,4.366667,281813.812500,82922.398438,10672.533203,646.266663,177.033340,106.366669
3:03:46,1542410220,2018-11-16T23:17:00,2018-11-16T18:17:00,2.007,368.70,25.09,25.11,26.30,838.49,840.91,178.449997,9.34,0.9809,244,0,13.600,1.97006,4.21,52911,4.966667,5.933333,5.933333,4.966667,5.933333,5.933333,282684.593750,83181.632813,10703.066406,647.133362,177.033340,106.366669
3:04:16,1542410250,2018-11-16T23:17:30,2018-11-16T18:17:30,2.007,369.70,25.05,25.08,26.27,838.47,840.76,176.716660,9.18,0.9809,244,0,13.599,1.97088,4.21,52915,2.066667,2.633333,2.633333,2.066667,2.633333,2.633333,283143.812500,83312.500000,10716.266602,647.133362,177.033340,106.366669
3:04:46,1542410280,2018-11-16T23:18:00,2018-11-16T18:18:00,2.005,370.71,25.03,25.04,26.24,838.49,840.92,180.899994,9.26,0.9812,244,0,13.600,1.95165,4.21,52919,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,283556.906250,83429.796875,10730.066406,647.866638,177.033340,106.366669
3:05:16,1542410310,2018-11-16T23:18:30,2018-11-16T18:18:30,2.004,371.71,25.01,25.01,26.22,838.50,840.96,178.149994,8.96,0.9813,244,0,13.600,1.96565,4.21,52923,0.833333,1.133333,1.133333,0.833333,1.133333,1.133333,283837.406250,83512.234375,10738.366211,648.000000,177.033340,106.366669
3:05:46,1542410340,2018-11-16T23:19:00,2018-11-16T18:19:00,2.005,372.71,24.97,24.97,26.19,838.51,840.97,178.883331,9.11,0.9814,244,0,13.598,1.97033,4.21,52927,0.433333,1.166667,1.166667,0.433333,1.166667,1.166667,284064.500000,83582.867188,10747.033203,650.833313,177.033340,106.366669
3:06:16,1542410370,2018-11-16T23:19:30,2018-11-16T18:19:30,2.003,373.71,24.94,24.94,26.17,838.54,841.06,180.366669,9.21,0.9816,244,0,13.594,1.96840,4.21,52930,1.233333,2.066667,2.066667,1.233333,2.066667,2.066667,284476.187500,83703.703125,10755.166992,651.866638,177.033340,106.366669
3:06:46,1542410400,2018-11-16T23:20:00,2018-11-16T18:20:00,2.002,374.71,24.91,24.88,26.12,838.49,840.99,177.966660,9.03,0.9817,244,0,13.598,1.95247,4.21,52934,1.200000,2.133333,2.500000,1.200000,2.133333,2.500000,284832.000000,83807.570313,10767.933594,654.033325,177.866669,106.366669
3:07:16,1542410430,2018-11-16T23:20:30,2018-11-16T18:20:30,2.001,375.71,24.86,24.85,26.08,838.48,840.97,176.750000,9.07,0.9818,244,0,13.597,1.97199,4.21,52937,0.666667,1.600000,1.600000,0.666667,1.600000,1.600000,285131.593750,83902.632813,10784.599609,655.066650,177.899994,106.366669
3:07:46,1542410460,2018-11-16T23:21:00,2018-11-16T18:21:00,2.000,376.71,24.83,24.80,26.04,838.35,841.05,176.449997,9.34,0.9820,244,0,13.594,1.97281,4.21,52941,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,285550.500000,84026.796875,10810.233398,655.799988,177.899994,106.366669
3:08:16,1542410490,2018-11-16T23:21:30,2018-11-16T18:21:30,2.001,377.71,24.79,24.77,26.02,838.39,840.92,177.250000,9.32,0.9820,244,0,13.594,1.97447,4.21,52944,2.033333,2.966667,2.966667,2.033333,2.966667,2.966667,286100.406250,84192.031250,10831.099609,656.433350,177.899994,106.366669
3:08:46,1542410520,2018-11-16T23:22:00,2018-11-16T18:22:00,1.999,378.71,24.76,24.68,26.00,838.55,841.11,177.683334,9.33,0.9823,244,0,13.593,1.95494,4.21,52948,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,286601.406250,84345.000000,10845.733398,657.500000,177.899994,106.366669
3:09:16,1542410550,2018-11-16T23:22:30,2018-11-16T18:22:30,1.997,379.71,24.71,24.64,25.94,838.46,840.99,177.516663,9.17,0.9823,244,0,13.593,1.95083,4.21,52951,1.433333,2.300000,2.300000,1.433333,2.300000,2.300000,286963.093750,84457.531250,10860.633789,659.266663,177.899994,106.366669
3:09:46,1542410580,2018-11-16T23:23:00,2018-11-16T18:23:00,2.000,380.71,24.67,24.51,25.89,838.52,841.18,177.516663,9.14,0.9827,244,0,13.589,1.95741,4.15,52939,1.333333,1.666667,1.666667,1.333333,1.666667,1.666667,287317.687500,84567.000000,10874.133789,659.533325,177.899994,106.366669
3:10:16,1542410610,2018-11-16T23:23:30,2018-11-16T18:23:30,1.992,381.71,24.63,24.32,25.88,838.53,841.29,175.850006,9.18,0.9830,244,0,13.587,1.94563,4.14,52923,0.600000,0.933333,1.466667,0.600000,0.933333,1.466667,287564.093750,84642.601563,10885.700195,660.700012,178.466660,106.933334
3:10:46,1542410640,2018-11-16T23:24:00,2018-11-16T18:24:00,1.987,382.70,24.57,24.12,25.79,838.49,841.54,175.716660,9.04,0.9835,243,0,13.583,1.95604,4.15,52908,0.000000,0.366667,0.466667,0.000000,0.366667,0.466667,287752.687500,84698.468750,10891.700195,661.000000,178.766663,107.233330
3:11:16,1542410670,2018-11-16T23:24:30,2018-11-16T18:24:30,1.994,383.70,24.52,23.95,25.77,838.47,841.70,179.116669,9.10,0.9838,243,0,13.605,1.96015,4.14,52893,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,287989.687500,84771.867188,10901.133789,661.000000,178.766663,107.233330
3:11:46,1542410700,2018-11-16T23:25:00,2018-11-16T18:25:00,1.994,384.69,24.48,23.77,25.70,838.48,841.71,177.300003,9.13,0.9840,243,0,13.602,1.96730,4.15,52878,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,288295.000000,84859.929688,10908.766602,661.000000,178.766663,107.233330
3:12:16,1542410730,2018-11-16T23:25:30,2018-11-16T18:25:30,1.997,385.69,24.42,23.66,25.64,838.47,841.95,176.333328,9.22,0.9844,243,0,13.599,1.96428,4.14,52862,0.866667,0.866667,1.000000,0.866667,0.866667,1.000000,288589.687500,84939.203125,10915.266602,661.433350,179.199997,107.233330
3:12:46,1542410760,2018-11-16T23:26:00,2018-11-16T18:26:00,1.991,386.69,24.35,23.50,25.61,838.48,842.03,175.366669,9.22,0.9848,243,0,13.597,1.95302,4.14,52848,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,288786.812500,84995.296875,10921.066406,661.900024,179.633331,107.233330
3:13:16,1542410790,2018-11-16T23:26:30,2018-11-16T18:26:30,1.988,387.68,24.31,23.37,25.50,838.68,842.31,179.500000,9.24,0.9852,242,0,13.598,1.95056,4.14,52832,0.566667,0.933333,2.033333,0.566667,0.933333,2.033333,289027.687500,85063.531250,10929.566406,664.200012,181.100006,108.533333
3:13:46,1542410820,2018-11-16T23:27:00,2018-11-16T18:27:00,1.992,388.68,24.26,23.23,25.48,838.53,842.19,178.266663,9.15,0.9853,242,0,13.620,1.95247,4.14,52817,0.333333,0.433333,1.133333,0.333333,0.433333,1.133333,289242.593750,85121.101563,10935.099609,665.333313,182.233337,108.966667
3:14:16,1542410850,2018-11-16T23:27:30,2018-11-16T18:27:30,1.990,389.67,24.21,23.17,25.42,838.46,842.39,179.666672,9.17,0.9857,241,0,13.617,1.95412,4.14,52802,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,289393.687500,85165.500000,10936.333008,666.533325,182.233337,108.966667
3:14:46,1542410880,2018-11-16T23:28:00,2018-11-16T18:28:00,1.994,390.67,24.15,23.05,25.38,838.58,842.38,177.716660,9.24,0.9858,241,0,13.644,1.95686,4.14,52786,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,289484.312500,85191.398438,10939.433594,667.166687,182.366669,109.099998
3:15:16,1542410910,2018-11-16T23:28:30,2018-11-16T18:28:30,1.994,391.67,24.10,22.97,25.29,838.64,842.56,177.816666,9.32,0.9862,241,0,13.638,1.96400,4.14,52771,0.000000,0.100000,0.866667,0.000000,0.100000,0.866667,289626.312500,85237.265625,10945.933594,668.233337,183.133331,109.866669
3:15:46,1542410940,2018-11-16T23:29:00,2018-11-16T18:29:00,1.993,392.66,24.06,22.87,25.26,838.57,842.62,177.883331,9.42,0.9864,241,0,13.644,1.95521,4.13,52756,0.066667,0.800000,0.800000,0.066667,0.800000,0.800000,289814.312500,85294.468750,10955.733398,670.533325,183.133331,109.866669
3:16:16,1542410970,2018-11-16T23:29:30,2018-11-16T18:29:30,1.991,393.66,24.01,22.81,25.22,838.47,842.53,180.000000,9.32,0.9865,241,0,13.639,1.95028,4.13,52741,1.700000,1.866667,1.866667,1.700000,1.866667,1.866667,290226.812500,85415.468750,10969.066406,670.533325,183.133331,109.866669
3:16:46,1542411000,2018-11-16T23:30:00,2018-11-16T18:30:00,1.991,394.65,23.97,22.73,25.19,838.53,842.49,179.149994,9.38,0.9866,241,0,13.637,1.97033,4.13,52725,0.133333,0.366667,0.366667,0.133333,0.366667,0.366667,290414.500000,85469.000000,10973.066406,671.966675,183.133331,109.866669
3:17:16,1542411030,2018-11-16T23:30:30,2018-11-16T18:30:30,1.990,395.65,23.92,22.63,25.14,838.49,842.58,176.916672,9.43,0.9868,241,0,13.637,1.95467,4.13,52710,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,290585.500000,85521.203125,10977.933594,673.633362,183.133331,109.866669
3:17:46,1542411060,2018-11-16T23:31:00,2018-11-16T18:31:00,1.988,396.64,23.87,22.59,25.07,838.50,842.62,177.016663,9.46,0.9870,241,0,13.635,1.97116,4.13,52695,0.133333,0.900000,0.900000,0.133333,0.900000,0.900000,290760.687500,85574.734375,10982.366211,674.900024,183.133331,109.866669
3:18:16,1542411090,2018-11-16T23:31:30,2018-11-16T18:31:30,1.989,397.64,23.81,22.51,25.06,838.44,842.67,175.000000,9.46,0.9873,241,0,13.633,1.97475,4.13,52680,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,290954.687500,85635.601563,10994.299805,674.900024,183.133331,109.866669
3:18:46,1542411120,2018-11-16T23:32:00,2018-11-16T18:32:00,1.986,398.63,23.79,22.46,24.99,838.63,842.83,177.983337,9.52,0.9876,239,0,13.634,1.95275,4.13,52665,0.366667,0.600000,0.600000,0.366667,0.600000,0.600000,291163.687500,85698.734375,11004.333008,674.900024,183.133331,109.866669
3:19:16,1542411150,2018-11-16T23:32:30,2018-11-16T18:32:30,1.996,399.63,23.74,22.41,24.96,838.48,842.58,180.516663,9.42,0.9874,239,0,13.684,1.97364,4.13,52649,0.333333,0.966667,0.966667,0.333333,0.966667,0.966667,291359.500000,85761.070313,11012.133789,674.900024,183.133331,109.866669
3:19:46,1542411180,2018-11-16T23:33:00,2018-11-16T18:33:00,1.995,400.63,23.70,22.31,24.96,838.38,842.65,178.366669,9.42,0.9877,239,0,13.683,1.97116,4.13,52634,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,291456.906250,85790.000000,11019.133789,674.900024,183.133331,109.866669
3:20:16,1542411210,2018-11-16T23:33:30,2018-11-16T18:33:30,1.994,401.62,23.67,22.29,24.88,838.55,842.63,176.483337,9.48,0.9877,239,0,13.685,1.96345,4.13,52619,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,291614.500000,85833.734375,11027.233398,674.900024,183.133331,109.866669
3:20:46,1542411240,2018-11-16T23:34:00,2018-11-16T18:34:00,1.993,402.62,23.63,22.23,24.84,838.64,842.75,177.300003,9.46,0.9880,239,0,13.683,1.96483,4.12,52603,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,291883.312500,85910.398438,11036.400391,675.433350,183.133331,109.866669
3:21:16,1542411270,2018-11-16T23:34:30,2018-11-16T18:34:30,1.990,403.62,23.59,22.20,24.83,838.54,842.71,176.300003,9.51,0.9881,239,0,13.684,1.96153,4.12,52588,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,292158.312500,85987.335938,11044.400391,675.733337,183.133331,109.866669
3:21:46,1542411300,2018-11-16T23:35:00,2018-11-16T18:35:00,1.992,404.61,23.56,22.16,24.76,838.57,842.87,171.083328,9.61,0.9884,239,0,13.684,1.96455,4.12,52573,0.200000,0.733333,0.733333,0.200000,0.733333,0.733333,292349.500000,86043.132813,11058.266602,675.733337,183.133331,109.866669
3:22:16,1542411330,2018-11-16T23:35:30,2018-11-16T18:35:30,1.990,405.61,23.52,22.08,24.71,838.58,842.83,179.283340,9.60,0.9885,239,0,13.679,1.96565,4.12,52557,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,292530.500000,86094.265625,11068.000000,675.733337,183.133331,109.866669
3:22:46,1542411360,2018-11-16T23:36:00,2018-11-16T18:36:00,1.990,406.60,23.49,22.02,24.71,838.56,843.00,178.366669,9.64,0.9888,239,0,13.679,1.96730,4.11,52542,0.233333,0.533333,0.533333,0.233333,0.533333,0.533333,292750.687500,86157.000000,11072.099609,675.733337,183.133331,109.866669
3:23:16,1542411390,2018-11-16T23:36:30,2018-11-16T18:36:30,1.991,407.60,23.45,21.97,24.68,838.57,842.90,179.783340,9.69,0.9888,239,0,13.680,1.97116,4.11,52526,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,292997.000000,86230.101563,11078.233398,675.833313,183.233337,109.966667
3:23:46,1542411420,2018-11-16T23:37:00,2018-11-16T18:37:00,1.989,408.59,23.41,21.95,24.63,838.63,842.95,177.550003,9.74,0.9890,239,0,13.678,1.96923,4.11,52511,0.433333,1.000000,1.266667,0.433333,1.000000,1.266667,293227.000000,86293.429688,11086.500000,677.166687,184.000000,110.733330
3:24:16,1542411450,2018-11-16T23:37:30,2018-11-16T18:37:30,1.990,409.59,23.37,21.93,24.58,838.69,843.06,176.416672,9.65,0.9892,239,0,13.677,1.97447,4.11,52496,0.966667,1.700000,1.700000,0.966667,1.700000,1.700000,293585.093750,86388.335938,11096.766602,677.466675,184.000000,110.733330
3:24:46,1542411480,2018-11-16T23:38:00,2018-11-16T18:38:00,1.988,410.58,23.34,21.86,24.57,838.56,842.96,177.449997,9.71,0.9892,239,0,13.677,1.97254,4.12,52480,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,293783.406250,86439.570313,11098.799805,677.466675,184.000000,110.733330
3:25:16,1542411510,2018-11-16T23:38:30,2018-11-16T18:38:30,1.984,411.57,23.31,21.83,24.53,838.60,843.16,177.133331,9.73,0.9896,238,0,13.678,1.96153,4.11,52465,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,293992.906250,86500.335938,11107.166992,677.466675,184.000000,110.733330
3:25:46,1542411540,2018-11-16T23:39:00,2018-11-16T18:39:00,1.989,412.57,23.28,21.77,24.52,838.63,843.15,182.566666,9.84,0.9896,237,0,13.705,1.96923,4.12,52450,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,294186.000000,86555.398438,11118.000000,677.466675,184.000000,110.733330
3:26:16,1542411570,2018-11-16T23:39:30,2018-11-16T18:39:30,1.996,413.57,23.24,21.71,24.46,838.64,842.94,178.816666,9.82,0.9895,237,0,13.728,1.97144,4.11,52434,0.433333,1.066667,1.466667,0.433333,1.066667,1.466667,294460.500000,86629.867188,11130.066406,677.866638,184.399994,111.133331
3:26:46,1542411600,2018-11-16T23:40:00,2018-11-16T18:40:00,1.994,414.56,23.21,21.70,24.44,838.59,843.13,180.766663,9.89,0.9898,237,0,13.727,1.98027,4.11,52419,0.000000,0.566667,1.000000,0.000000,0.566667,1.000000,294629.312500,86676.796875,11139.133789,678.333313,184.866669,111.599998
3:27:16,1542411630,2018-11-16T23:40:30,2018-11-16T18:40:30,1.994,415.56,23.18,21.65,24.44,838.62,843.06,180.166672,9.89,0.9899,237,0,13.722,1.96703,4.11,52404,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,294832.687500,86738.265625,11151.133789,679.166687,184.866669,111.599998
3:27:46,1542411660,2018-11-16T23:41:00,2018-11-16T18:41:00,1.990,416.55,23.15,21.59,24.35,838.47,843.10,178.983337,9.95,0.9900,237,0,13.722,1.97337,4.11,52388,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,294993.906250,86784.203125,11156.433594,679.200012,184.866669,111.599998
3:28:16,1542411690,2018-11-16T23:41:30,2018-11-16T18:41:30,1.993,417.55,23.13,21.58,24.32,838.66,843.14,179.266663,9.85,0.9901,237,0,13.728,1.96675,4.10,52373,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,295195.093750,86843.468750,11162.666992,679.200012,184.866669,111.599998
3:28:46,1542411720,2018-11-16T23:42:00,2018-11-16T18:42:00,1.992,418.55,23.09,21.54,24.33,838.51,843.04,180.616669,9.98,0.9901,237,0,13.726,1.97254,4.11,52357,0.266667,0.700000,0.700000,0.266667,0.700000,0.700000,295426.687500,86910.796875,11168.400391,679.200012,184.866669,111.599998
3:29:16,1542411750,2018-11-16T23:42:30,2018-11-16T18:42:30,1.992,419.54,23.06,21.50,24.28,838.70,843.10,177.649994,9.98,0.9903,237,0,13.722,1.98165,4.11,52342,0.400000,0.600000,0.600000,0.400000,0.600000,0.600000,295651.093750,86979.203125,11172.466797,679.200012,184.866669,111.599998
3:29:46,1542411780,2018-11-16T23:43:00,2018-11-16T18:43:00,1.990,420.54,23.03,21.47,24.25,838.76,843.16,179.166672,10.12,0.9905,235,0,13.725,1.95878,4.11,52327,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,295761.593750,87013.968750,11177.433594,679.400024,185.066666,111.599998
3:30:16,1542411810,2018-11-16T23:43:30,2018-11-16T18:43:30,1.997,421.54,23.00,21.45,24.20,838.61,843.19,180.616669,10.15,0.9906,235,0,13.778,1.98276,4.11,52311,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,295946.093750,87066.867188,11181.000000,680.066650,185.733337,111.599998
3:30:46,1542411840,2018-11-16T23:44:00,2018-11-16T18:44:00,1.999,422.54,22.99,21.41,24.22,838.72,843.20,178.116669,10.18,0.9906,235,0,13.774,1.98415,4.11,52296,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296075.312500,87103.468750,11184.533203,680.066650,185.733337,111.599998
3:31:16,1542411870,2018-11-16T23:44:30,2018-11-16T18:44:30,1.999,423.53,22.95,21.37,24.18,838.67,843.18,179.100006,10.19,0.9907,235,0,13.776,1.98747,4.11,52280,0.166667,0.266667,0.266667,0.166667,0.266667,0.266667,296272.687500,87157.101563,11188.366211,680.066650,185.733337,111.599998
3:31:46,1542411900,2018-11-16T23:45:00,2018-11-16T18:45:00,1.998,424.53,22.93,21.57,24.17,838.60,842.97,175.300003,10.24,0.9906,235,0,13.783,1.98359,4.21,52298,0.166667,0.333333,0.333333,0.166667,0.333333,0.333333,296457.093750,87205.000000,11193.066406,680.066650,185.733337,111.599998
3:32:16,1542411930,2018-11-16T23:45:30,2018-11-16T18:45:30,1.999,425.53,22.91,21.90,24.11,838.73,842.49,180.199997,10.14,0.9901,235,0,13.787,1.99191,4.21,52315,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296580.593750,87241.031250,11197.633789,680.066650,185.733337,111.599998
3:32:46,1542411960,2018-11-16T23:46:00,2018-11-16T18:46:00,2.002,426.53,22.92,22.15,24.13,838.49,842.16,181.983337,10.15,0.9897,235,0,13.792,1.97668,4.21,52331,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296717.593750,87278.968750,11198.466797,680.133362,185.733337,111.599998
3:33:16,1542411990,2018-11-16T23:46:30,2018-11-16T18:46:30,2.004,427.54,22.92,22.33,24.15,838.76,842.00,180.833328,10.06,0.9895,235,0,13.795,1.98692,4.21,52347,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,296869.406250,87319.703125,11203.599609,680.933350,185.733337,111.599998
3:33:46,1542412020,2018-11-16T23:47:00,2018-11-16T18:47:00,2.005,428.54,22.93,22.50,24.13,838.62,841.56,180.300003,10.24,0.9889,235,0,13.796,1.99385,4.21,52362,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,297034.406250,87367.968750,11206.566406,680.933350,185.733337,111.599998
3:34:16,1542412050,2018-11-16T23:47:30,2018-11-16T18:47:30,2.007,429.54,22.93,22.62,24.15,838.81,841.62,182.016663,10.05,0.9890,235,0,13.799,1.98083,4.21,52377,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,297214.000000,87421.367188,11214.733398,681.733337,186.533340,112.400002
3:34:46,1542412080,2018-11-16T23:48:00,2018-11-16T18:48:00,2.005,430.55,22.94,22.71,24.11,838.70,841.64,182.433334,10.06,0.9890,235,0,13.799,1.99108,4.21,52391,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,297354.406250,87464.234375,11217.733398,682.400024,187.199997,113.066666
3:35:16,1542412110,2018-11-16T23:48:30,2018-11-16T18:48:30,2.005,431.55,22.95,22.79,24.12,838.67,841.37,180.333328,10.10,0.9886,235,0,13.801,1.97834,4.21,52405,0.000000,0.033333,0.300000,0.000000,0.033333,0.300000,297497.000000,87507.234375,11220.700195,683.099976,187.466660,113.333336
3:35:46,1542412140,2018-11-16T23:49:00,2018-11-16T18:49:00,2.007,432.55,22.94,22.86,24.13,838.65,841.45,181.100006,10.06,0.9888,235,0,13.802,1.97502,4.21,52419,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,297729.812500,87581.164063,11225.433594,683.500000,187.466660,113.333336
3:36:16,1542412170,2018-11-16T23:49:30,2018-11-16T18:49:30,2.007,433.55,22.94,22.90,24.16,838.73,841.23,178.516663,10.05,0.9885,235,0,13.802,1.99775,4.21,52432,0.066667,0.733333,0.733333,0.066667,0.733333,0.733333,297955.000000,87646.296875,11230.433594,683.799988,187.466660,113.333336
3:36:46,1542412200,2018-11-16T23:50:00,2018-11-16T18:50:00,2.008,434.56,22.94,22.97,24.15,838.68,841.18,180.916672,10.04,0.9884,235,0,13.802,1.97806,4.21,52446,0.100000,1.200000,1.633333,0.100000,1.200000,1.633333,298197.593750,87720.632813,11242.933594,686.266663,188.100006,113.966667
3:37:16,1542412230,2018-11-16T23:50:30,2018-11-16T18:50:30,2.008,435.56,22.94,22.98,24.13,838.76,841.15,179.250000,10.21,0.9884,235,0,13.802,1.98138,4.21,52458,0.000000,1.000000,1.233333,0.000000,1.000000,1.233333,298440.812500,87782.296875,11251.433594,687.966675,188.333328,114.199997
3:37:46,1542412260,2018-11-16T23:51:00,2018-11-16T18:51:00,2.006,436.57,22.94,22.99,24.09,838.65,841.09,181.550003,10.05,0.9883,235,0,13.803,1.98387,4.21,52471,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,298685.593750,87852.765625,11258.566406,688.700012,188.333328,114.199997
3:38:16,1542412290,2018-11-16T23:51:30,2018-11-16T18:51:30,2.006,437.57,22.94,23.03,24.16,838.70,841.34,179.699997,10.02,0.9886,235,0,13.802,1.97778,4.21,52484,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,298894.000000,87917.765625,11267.133789,689.033325,188.333328,114.199997
3:38:46,1542412320,2018-11-16T23:52:00,2018-11-16T18:52:00,2.007,438.57,22.93,23.01,24.10,838.68,841.07,181.633331,10.16,0.9883,235,0,13.803,1.98664,4.21,52496,0.133333,0.833333,0.966667,0.133333,0.833333,0.966667,299095.187500,87976.734375,11274.766602,690.333313,188.633331,114.199997
3:39:16,1542412350,2018-11-16T23:52:30,2018-11-16T18:52:30,2.003,439.57,22.94,23.02,24.15,838.68,841.18,183.416672,10.18,0.9884,235,0,13.803,1.98719,4.21,52508,0.900000,1.700000,2.466667,0.900000,1.700000,2.466667,299442.000000,88076.929688,11285.766602,692.266663,190.066666,114.199997
3:39:46,1542412380,2018-11-16T23:53:00,2018-11-16T18:53:00,2.010,440.58,22.93,23.01,24.11,838.73,841.12,180.316666,10.10,0.9884,236,0,13.802,1.98830,4.21,52520,0.000000,0.933333,1.300000,0.000000,0.933333,1.300000,299625.187500,88133.203125,11294.966797,694.733337,190.500000,114.633331
3:40:16,1542412410,2018-11-16T23:53:30,2018-11-16T18:53:30,2.003,441.58,22.92,23.01,24.13,838.63,841.15,183.083328,10.17,0.9885,236,0,13.774,1.97585,4.21,52531,0.600000,1.100000,2.266667,0.600000,1.100000,2.266667,299873.187500,88207.929688,11306.266602,697.966675,191.766663,115.033333
3:40:46,1542412440,2018-11-16T23:54:00,2018-11-16T18:54:00,2.001,442.58,22.91,23.01,24.15,838.73,841.07,175.983337,10.17,0.9884,236,0,13.773,1.98248,4.21,52542,0.700000,0.933333,0.933333,0.700000,0.933333,0.933333,300129.812500,88280.468750,11312.099609,698.133362,191.766663,115.033333
3:41:16,1542412470,2018-11-16T23:54:30,2018-11-16T18:54:30,1.999,443.58,22.91,23.01,24.09,838.79,841.24,187.350006,10.06,0.9886,236,0,13.775,1.96373,4.21,52553,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,300315.000000,88332.203125,11318.533203,700.833313,191.866669,115.133331
3:41:46,1542412500,2018-11-16T23:55:00,2018-11-16T18:55:00,1.999,444.58,22.89,22.99,24.08,838.66,841.00,178.483337,10.08,0.9884,236,0,13.774,1.97696,4.21,52564,0.066667,0.766667,1.066667,0.066667,0.766667,1.066667,300484.000000,88381.468750,11328.233398,702.433350,192.633331,115.900002
3:42:16,1542412530,2018-11-16T23:55:30,2018-11-16T18:55:30,2.001,445.58,22.89,22.96,24.08,838.76,841.11,176.683334,10.03,0.9885,236,0,13.775,1.97475,4.21,52574,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,300715.187500,88451.867188,11337.866211,702.433350,192.633331,115.900002
3:42:46,1542412560,2018-11-16T23:56:00,2018-11-16T18:56:00,2.002,446.58,22.87,22.95,24.08,838.79,841.25,180.366669,9.76,0.9888,236,0,13.776,1.98276,4.21,52585,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,300912.093750,88510.500000,11345.599609,702.433350,192.633331,115.900002
3:43:16,1542412590,2018-11-16T23:56:30,2018-11-16T18:56:30,2.002,447.58,22.87,22.91,24.08,838.71,841.11,181.283340,9.95,0.9886,236,0,13.774,1.98276,4.21,52595,0.033333,0.166667,0.166667,0.033333,0.166667,0.166667,301073.593750,88549.796875,11352.166992,702.433350,192.633331,115.900002
3:43:46,1542412620,2018-11-16T23:57:00,2018-11-16T18:57:00,2.000,448.58,22.85,22.94,24.07,838.69,841.14,179.000000,10.07,0.9887,236,0,13.774,1.98193,4.21,52605,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,301366.000000,88638.265625,11364.700195,703.566650,193.233337,116.500000
3:44:16,1542412650,2018-11-16T23:57:30,2018-11-16T18:57:30,2.000,449.58,22.83,22.89,24.09,838.77,841.15,177.000000,9.99,0.9888,236,0,13.774,1.99330,4.21,52615,0.766667,1.433333,2.333333,0.766667,1.433333,2.333333,301678.187500,88731.335938,11378.599609,705.033325,194.366669,117.633331
3:44:46,1542412680,2018-11-16T23:58:00,2018-11-16T18:58:00,2.000,450.58,22.84,22.87,24.01,838.75,841.10,180.133331,10.05,0.9887,236,0,13.774,1.97751,4.21,52624,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,301940.593750,88807.867188,11391.166992,705.299988,194.366669,117.633331
3:45:16,1542412710,2018-11-16T23:58:30,2018-11-16T18:58:30,2.001,451.58,22.83,22.87,23.99,838.67,841.19,177.566666,10.16,0.9888,236,0,13.772,1.97033,4.21,52634,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,302227.187500,88895.531250,11400.799805,706.533325,194.366669,117.633331
3:45:46,1542412740,2018-11-16T23:59:00,2018-11-16T18:59:00,2.001,452.58,22.82,22.81,24.01,838.70,841.21,179.483337,10.17,0.9889,236,0,13.772,1.98138,4.21,52643,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,302572.406250,89002.070313,11414.833008,707.633362,194.366669,117.633331
3:46:16,1542412770,2018-11-16T23:59:30,2018-11-16T18:59:30,2.002,453.58,22.81,22.80,24.01,838.81,841.19,180.899994,10.19,0.9889,236,0,13.773,1.97226,4.21,52652,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,302902.593750,89096.734375,11427.000000,707.633362,194.366669,117.633331
3:46:46,1542412800,2018-11-17T00:00:00,2018-11-16T19:00:00,1.999,454.58,22.80,22.77,23.99,838.84,841.24,175.750000,10.30,0.9890,236,0,13.773,1.98359,4.21,52661,1.433333,1.866667,1.900000,1.433333,1.866667,1.900000,303262.187500,89207.265625,11440.900391,707.666687,194.399994,117.666664
3:47:16,1542412830,2018-11-17T00:00:30,2018-11-16T19:00:30,2.000,455.58,22.79,22.76,23.97,838.76,841.34,179.116669,10.23,0.9891,236,0,13.771,1.98581,4.21,52670,0.566667,1.500000,3.266667,0.566667,1.500000,3.266667,303518.187500,89290.867188,11463.433594,710.133362,196.866669,119.366669
3:47:46,1542412860,2018-11-17T00:01:00,2018-11-16T19:01:00,2.000,456.58,22.79,22.71,23.94,838.87,841.38,180.733337,10.28,0.9892,236,0,13.774,1.98442,4.21,52678,0.033333,0.233333,0.233333,0.033333,0.233333,0.233333,303685.687500,89338.968750,11469.566406,710.233337,196.966660,119.366669
3:48:16,1542412890,2018-11-17T00:01:30,2018-11-16T19:01:30,1.999,457.58,22.77,22.71,24.00,838.82,841.42,179.750000,10.27,0.9893,236,0,13.771,1.97861,4.21,52686,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,303911.906250,89404.898438,11475.766602,710.233337,196.966660,119.366669
3:48:46,1542412920,2018-11-17T00:02:00,2018-11-16T19:02:00,1.999,458.58,22.76,22.66,23.95,838.90,841.34,178.083328,10.33,0.9892,236,0,13.771,1.98387,4.21,52695,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,304090.906250,89459.898438,11483.599609,710.233337,196.966660,119.366669
3:49:16,1542412950,2018-11-17T00:02:30,2018-11-16T19:02:30,1.999,459.58,22.75,22.65,23.92,838.77,841.35,177.399994,10.25,0.9893,236,0,13.771,1.98055,4.21,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304249.906250,89509.296875,11488.099609,710.233337,196.966660,119.366669
3:49:46,1542412980,2018-11-17T00:03:00,2018-11-16T19:03:00,1.999,460.58,22.74,22.62,23.92,838.72,841.37,181.666672,10.25,0.9893,236,0,13.769,1.97668,4.21,52711,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,304392.906250,89547.601563,11493.400391,710.533325,196.966660,119.366669
3:50:16,1542413010,2018-11-17T00:03:30,2018-11-16T19:03:30,1.997,461.58,22.74,22.61,23.96,838.74,841.39,177.250000,10.21,0.9894,236,0,13.771,1.98525,4.21,52718,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,304533.500000,89592.398438,11495.700195,711.200012,197.066666,119.466667
3:50:46,1542413040,2018-11-17T00:04:00,2018-11-16T19:04:00,1.998,462.58,22.73,22.61,23.92,838.91,841.48,177.350006,10.19,0.9895,236,0,13.768,1.97447,4.21,52726,0.166667,0.233333,1.000000,0.166667,0.233333,1.000000,304699.500000,89636.601563,11500.400391,712.566650,197.833328,120.233330
3:51:16,1542413070,2018-11-17T00:04:30,2018-11-16T19:04:30,1.999,463.58,22.71,22.58,23.92,838.83,841.45,178.283340,10.17,0.9895,236,0,13.771,1.96951,4.21,52733,0.433333,0.900000,0.900000,0.433333,0.900000,0.900000,304936.687500,89706.335938,11507.900391,713.700012,197.833328,120.233330
3:51:46,1542413100,2018-11-17T00:05:00,2018-11-16T19:05:00,1.996,464.58,22.71,22.54,23.88,838.96,841.56,177.883331,10.11,0.9897,236,0,13.769,1.96840,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305119.187500,89752.500000,11509.833008,713.700012,197.833328,120.233330
3:52:16,1542413130,2018-11-17T00:05:30,2018-11-16T19:05:30,1.998,465.58,22.68,22.51,23.91,838.81,841.53,177.883331,10.10,0.9897,236,0,13.767,1.97116,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305253.406250,89788.703125,11511.400391,713.700012,197.833328,120.233330
3:52:46,1542413160,2018-11-17T00:06:00,2018-11-16T19:06:00,1.996,466.57,22.69,22.50,23.85,838.84,841.60,180.350006,10.20,0.9898,236,0,13.767,1.96428,4.21,52755,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305398.093750,89832.867188,11517.266602,713.700012,197.833328,120.233330
3:53:16,1542413190,2018-11-17T00:06:30,2018-11-16T19:06:30,1.997,467.57,22.66,22.48,23.85,838.92,841.53,180.266663,10.15,0.9898,236,0,13.767,1.97530,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305508.593750,89865.664063,11524.466797,714.099976,197.833328,120.233330
3:53:46,1542413220,2018-11-17T00:07:00,2018-11-16T19:07:00,1.996,468.57,22.66,22.41,23.85,838.89,841.55,181.783340,10.25,0.9898,236,0,13.767,1.97585,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,305625.593750,89897.296875,11531.700195,714.566650,197.833328,120.233330
3:54:16,1542413250,2018-11-17T00:07:30,2018-11-16T19:07:30,1.996,469.57,22.65,22.39,23.86,838.90,841.72,177.016663,10.24,0.9901,236,0,13.768,1.98165,4.21,52775,0.833333,1.200000,1.200000,0.833333,1.200000,1.200000,305934.000000,89980.835938,11541.533203,714.766663,197.899994,120.233330
3:54:46,1542413280,2018-11-17T00:08:00,2018-11-16T19:08:00,1.996,470.57,22.63,22.40,23.83,838.93,841.63,180.800003,10.23,0.9900,236,0,13.765,1.96951,4.21,52782,1.333333,2.366667,2.833333,1.333333,2.366667,2.833333,306266.687500,90078.132813,11566.566406,717.599976,198.699997,120.233330
3:55:16,1542413310,2018-11-17T00:08:30,2018-11-16T19:08:30,1.996,471.56,22.63,22.36,23.81,839.09,841.84,176.283340,10.35,0.9902,236,0,13.765,1.97778,4.21,52788,1.600000,2.266667,2.266667,1.600000,2.266667,2.266667,306630.312500,90193.132813,11582.299805,718.066650,198.699997,120.233330
3:55:46,1542413340,2018-11-17T00:09:00,2018-11-16T19:09:00,1.995,472.56,22.61,22.36,23.80,838.91,841.69,174.733337,10.34,0.9901,236,0,13.765,1.97806,4.21,52794,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,306924.187500,90286.898438,11594.633789,719.733337,198.699997,120.233330
3:56:16,1542413370,2018-11-17T00:09:30,2018-11-16T19:09:30,1.996,473.56,22.60,22.31,23.78,838.93,841.79,176.483337,10.39,0.9903,236,0,13.765,1.98969,4.21,52800,1.500000,2.200000,2.200000,1.500000,2.200000,2.200000,307313.093750,90400.335938,11607.433594,721.799988,198.699997,120.233330
3:56:46,1542413400,2018-11-17T00:10:00,2018-11-16T19:10:00,1.995,474.56,22.59,22.30,23.78,838.93,841.69,179.466660,10.42,0.9902,236,0,13.763,1.96813,4.21,52806,2.500000,4.000000,4.133333,2.500000,4.000000,4.133333,307890.812500,90567.765625,11634.266602,724.566650,198.833328,120.366669
3:57:16,1542413430,2018-11-17T00:10:30,2018-11-16T19:10:30,1.996,475.56,22.58,22.28,23.80,838.91,841.83,176.649994,10.52,0.9904,236,0,13.764,1.97944,4.21,52812,2.333333,3.933333,4.166667,2.333333,3.933333,4.166667,308418.687500,90725.164063,11664.633789,726.633362,199.566666,121.099998
3:57:46,1542413460,2018-11-17T00:11:00,2018-11-16T19:11:00,1.996,476.55,22.56,22.24,23.74,838.92,841.75,179.616669,10.52,0.9904,236,0,13.765,1.97281,4.21,52818,2.000000,3.366667,3.966667,2.000000,3.366667,3.966667,308950.687500,90871.968750,11692.633789,729.033325,200.399994,121.099998
3:58:16,1542413490,2018-11-17T00:11:30,2018-11-16T19:11:30,1.994,477.55,22.56,22.20,23.75,838.97,841.99,177.050003,10.54,0.9906,236,0,13.763,1.98221,4.21,52823,2.000000,2.833333,3.300000,2.000000,2.833333,3.300000,309445.593750,91013.398438,11708.466797,730.966675,201.300003,121.099998
3:58:46,1542413520,2018-11-17T00:12:00,2018-11-16T19:12:00,1.994,478.55,22.55,22.21,23.73,838.97,841.78,177.649994,10.48,0.9904,236,0,13.764,1.97944,4.21,52829,2.400000,3.566667,3.566667,2.400000,3.566667,3.566667,309966.812500,91171.000000,11735.433594,733.299988,201.300003,121.099998
3:59:16,1542413550,2018-11-17T00:12:30,2018-11-16T19:12:30,1.994,479.54,22.52,22.14,23.74,838.93,841.92,178.983337,10.59,0.9907,236,0,13.762,1.98442,4.21,52834,2.766667,4.633333,4.633333,2.766667,4.633333,4.633333,310578.312500,91357.703125,11765.633789,735.099976,201.300003,121.099998
3:59:46,1542413580,2018-11-17T00:13:00,2018-11-16T19:13:00,1.993,480.54,22.51,22.13,23.71,838.95,841.93,176.466660,10.47,0.9907,236,0,13.763,1.96840,4.21,52840,2.733333,3.733333,4.333333,2.733333,3.733333,4.333333,311159.906250,91533.000000,11791.966797,736.200012,202.166672,121.099998
4:00:16,1542413610,2018-11-17T00:13:30,2018-11-16T19:13:30,1.993,481.54,22.50,22.11,23.70,838.96,841.87,177.716660,10.52,0.9907,236,0,13.762,1.96703,4.21,52845,4.200000,6.533333,6.900000,4.200000,6.533333,6.900000,311989.687500,91775.335938,11834.299805,739.533325,203.000000,121.099998
4:00:46,1542413640,2018-11-17T00:14:00,2018-11-16T19:14:00,1.992,482.53,22.48,22.09,23.68,839.01,841.91,180.366669,10.50,0.9908,236,0,13.763,1.96730,4.21,52850,3.333333,4.900000,5.400000,3.333333,4.900000,5.400000,312713.000000,91986.929688,11867.433594,741.833313,203.600006,121.099998
4:01:16,1542413670,2018-11-17T00:14:30,2018-11-16T19:14:30,1.992,483.53,22.47,22.03,23.67,838.93,841.88,177.949997,10.69,0.9908,236,0,13.762,1.97834,4.21,52855,3.333333,4.633333,5.066667,3.333333,4.633333,5.066667,313419.187500,92190.164063,11893.166992,743.299988,204.500000,121.099998
4:01:46,1542413700,2018-11-17T00:15:00,2018-11-16T19:15:00,1.992,484.53,22.46,22.05,23.63,838.96,841.91,175.766663,10.47,0.9909,236,0,13.762,1.97281,4.21,52860,4.100000,6.333333,6.600000,4.100000,6.333333,6.600000,314269.093750,92436.164063,11928.400391,746.166687,204.766663,121.099998
4:02:16,1542413730,2018-11-17T00:15:30,2018-11-16T19:15:30,1.992,485.52,22.43,22.02,23.67,838.91,841.86,173.983337,10.50,0.9909,236,0,13.761,1.98470,4.21,52865,2.666667,3.933333,4.833333,2.666667,3.933333,4.833333,314811.906250,92604.796875,11950.666992,749.866638,206.066666,122.400002
4:02:46,1542413760,2018-11-17T00:16:00,2018-11-16T19:16:00,1.991,486.52,22.43,21.99,23.61,838.97,841.90,176.616669,10.52,0.9910,236,0,13.760,1.96648,4.21,52870,4.800000,6.133333,7.166667,4.800000,6.133333,7.166667,315687.406250,92873.164063,11992.966797,752.799988,206.933334,122.833336
4:03:16,1542413790,2018-11-17T00:16:30,2018-11-16T19:16:30,1.992,487.51,22.42,21.99,23.62,838.92,841.98,176.149994,10.48,0.9911,236,0,13.761,1.98000,4.21,52874,3.533333,4.600000,4.900000,3.533333,4.600000,4.900000,316389.406250,93085.335938,12018.333008,753.500000,207.366669,122.833336
4:03:46,1542413820,2018-11-17T00:17:00,2018-11-16T19:17:00,1.989,488.51,22.40,21.97,23.60,838.95,841.98,178.000000,10.53,0.9912,236,0,13.761,1.97972,4.21,52879,2.733333,3.366667,3.366667,2.733333,3.366667,3.366667,316915.312500,93246.234375,12032.233398,753.500000,207.366669,122.833336
4:04:16,1542413850,2018-11-17T00:17:30,2018-11-16T19:17:30,1.991,489.50,22.39,21.96,23.56,838.95,842.07,178.649994,10.56,0.9913,236,0,13.761,1.97751,4.21,52883,5.433333,6.700000,6.900000,5.433333,6.700000,6.900000,317875.000000,93530.703125,12067.233398,755.066650,207.733337,123.199997
4:04:46,1542413880,2018-11-17T00:18:00,2018-11-16T19:18:00,1.989,490.50,22.38,21.88,23.53,838.96,842.02,180.399994,10.66,0.9913,234,0,13.762,1.95741,4.21,52888,7.700000,10.600000,10.933333,7.700000,10.600000,10.933333,319232.000000,93931.164063,12121.833008,759.299988,208.233337,123.699997
4:05:16,1542413910,2018-11-17T00:18:30,2018-11-16T19:18:30,1.999,491.50,22.37,21.88,23.56,838.96,841.99,177.416672,10.70,0.9913,234,0,13.810,1.98997,4.21,52892,6.633333,9.366667,9.833333,6.633333,9.366667,9.833333,320446.093750,94288.468750,12180.466797,763.900024,208.399994,123.866669
4:05:46,1542413940,2018-11-17T00:19:00,2018-11-16T19:19:00,1.997,492.50,22.35,21.89,23.53,838.86,842.00,180.066666,10.65,0.9914,234,0,13.810,1.97171,4.21,52896,6.333333,8.533334,9.233334,6.333333,8.533334,9.233334,321551.000000,94623.570313,12236.933594,765.933350,209.100006,124.566666
4:06:16,1542413970,2018-11-17T00:19:30,2018-11-16T19:19:30,1.998,493.49,22.35,21.86,23.54,839.02,842.11,180.333328,10.67,0.9915,234,0,13.810,1.98553,4.21,52901,9.433333,13.433333,13.600000,9.433333,13.433333,13.600000,323184.000000,95112.429688,12322.533203,769.266663,209.433334,124.566666
4:06:46,1542414000,2018-11-17T00:20:00,2018-11-16T19:20:00,1.999,494.49,22.32,21.83,23.53,838.94,842.07,181.699997,10.63,0.9915,234,0,13.810,1.98332,4.21,52905,15.200000,24.100000,24.333334,15.200000,24.100000,24.333334,325821.593750,95903.531250,12480.766602,777.666687,209.533340,124.666664
4:07:16,1542414030,2018-11-17T00:20:30,2018-11-16T19:20:30,1.996,495.49,22.31,21.85,23.50,838.97,841.96,180.966660,10.72,0.9914,234,0,13.808,1.98664,4.21,52909,5.800000,9.400000,10.166667,5.800000,9.400000,10.166667,326929.093750,96229.070313,12557.700195,782.833313,210.699997,125.166664
4:07:46,1542414060,2018-11-17T00:21:00,2018-11-16T19:21:00,1.999,496.49,22.29,21.83,23.50,839.00,842.02,176.133331,10.74,0.9916,234,0,13.809,1.97861,4.21,52913,12.866667,20.266666,20.700001,12.866667,20.200001,20.700001,329156.187500,96894.601563,12681.033203,792.766663,211.466660,125.500000
4:08:16,1542414090,2018-11-17T00:21:30,2018-11-16T19:21:30,1.997,497.49,22.29,21.81,23.44,838.87,841.99,179.750000,10.72,0.9915,234,0,13.809,1.97337,4.21,52916,6.633333,9.866667,10.133333,6.633333,9.866667,10.133333,330385.093750,97259.500000,12741.233398,796.599976,211.833328,125.500000
4:08:46,1542414120,2018-11-17T00:22:00,2018-11-16T19:22:00,1.997,498.49,22.28,21.78,23.50,838.92,842.00,179.266663,10.65,0.9916,234,0,13.809,1.98304,4.21,52920,5.566667,7.666667,7.666667,5.566667,7.666667,7.666667,331430.593750,97564.203125,12787.099609,797.933350,211.833328,125.500000
4:09:16,1542414150,2018-11-17T00:22:30,2018-11-16T19:22:30,1.998,499.49,22.26,21.76,23.49,838.90,842.08,177.916672,10.65,0.9918,234,0,13.809,1.97530,4.21,52924,4.233333,6.133333,6.133333,4.233333,6.133333,6.133333,332284.406250,97805.632813,12828.266602,800.166687,211.866669,125.533333
4:09:46,1542414180,2018-11-17T00:23:00,2018-11-16T19:23:00,1.997,500.49,22.25,21.73,23.44,838.98,842.08,176.550003,10.60,0.9918,234,0,13.807,1.98803,4.21,52928,4.800000,6.300000,7.066667,4.800000,6.300000,7.066667,333191.312500,98071.968750,12865.433594,803.033325,212.866669,126.533333
4:10:16,1542414210,2018-11-17T00:23:30,2018-11-16T19:23:30,1.997,501.48,22.23,21.71,23.44,838.94,842.12,178.583328,10.70,0.9919,234,0,13.806,1.98886,4.21,52931,3.200000,4.133333,4.700000,3.200000,4.133333,4.700000,333901.812500,98275.867188,12891.966797,804.700012,213.566666,127.233330
4:10:46,1542414240,2018-11-17T00:24:00,2018-11-16T19:24:00,1.996,502.48,22.22,21.68,23.39,838.96,842.12,178.000000,10.83,0.9919,234,0,13.806,1.97171,4.21,52935,6.233333,8.533334,8.533334,6.233333,8.533334,8.533334,335009.812500,98605.429688,12937.633789,807.133362,213.666672,127.233330
4:11:16,1542414270,2018-11-17T00:24:30,2018-11-16T19:24:30,1.996,503.48,22.21,21.68,23.39,838.94,842.15,180.766663,10.70,0.9920,234,0,13.808,1.98083,4.21,52938,5.900000,8.333333,8.766666,5.900000,8.333333,8.766666,336144.500000,98941.664063,12986.266602,809.133362,214.433334,127.233330
4:11:46,1542414300,2018-11-17T00:25:00,2018-11-16T19:25:00,1.996,504.48,22.20,21.63,23.41,838.94,842.21,179.066666,10.61,0.9921,234,0,13.807,1.98553,4.21,52942,5.600000,7.166667,7.166667,5.600000,7.166667,7.166667,337180.593750,99255.203125,13013.900391,810.333313,214.433334,127.233330
4:12:16,1542414330,2018-11-17T00:25:30,2018-11-16T19:25:30,1.995,505.47,22.18,21.63,23.38,838.91,842.11,179.733337,10.61,0.9921,234,0,13.807,1.98747,4.21,52945,4.766667,6.066667,6.233333,4.766667,6.066667,6.233333,338095.593750,99529.335938,13044.566406,812.000000,215.000000,127.233330
4:12:46,1542414360,2018-11-17T00:26:00,2018-11-16T19:26:00,1.995,506.47,22.16,21.60,23.35,838.94,842.03,180.033340,10.49,0.9921,234,0,13.804,1.96455,4.15,52943,2.633333,3.533333,3.600000,2.633333,3.533333,3.600000,338640.812500,99699.968750,13067.299805,812.933350,215.300003,127.233330
4:13:16,1542414390,2018-11-17T00:26:30,2018-11-16T19:26:30,1.994,507.47,22.15,21.46,23.35,838.98,842.35,178.783340,10.59,0.9925,234,0,13.802,1.96923,4.15,52927,1.533333,1.866667,1.866667,1.533333,1.866667,1.866667,338984.812500,99804.070313,13081.933594,813.700012,215.300003,127.233330
4:13:46,1542414420,2018-11-17T00:27:00,2018-11-16T19:27:00,1.992,508.47,22.13,21.30,23.35,839.01,842.42,180.366669,10.61,0.9926,234,0,13.799,1.98138,4.15,52912,2.000000,2.000000,2.866667,2.000000,2.000000,2.866667,339414.312500,99927.531250,13098.633789,815.033325,216.166672,127.233330
4:14:16,1542414450,2018-11-17T00:27:30,2018-11-16T19:27:30,1.991,509.46,22.10,21.13,23.33,838.99,842.56,179.800003,10.67,0.9929,234,0,13.797,1.98110,4.15,52897,2.200000,3.266667,4.200000,2.200000,3.266667,4.200000,339946.312500,100080.531250,13120.299805,818.166687,217.166672,127.733330
4:14:46,1542414480,2018-11-17T00:28:00,2018-11-16T19:28:00,1.989,510.46,22.07,21.02,23.26,838.91,842.70,179.083328,10.73,0.9931,234,0,13.793,1.98138,4.14,52882,2.266667,3.566667,4.633333,2.266667,3.566667,4.633333,340492.906250,100236.734375,13148.666992,821.500000,218.766663,128.966660
4:15:16,1542414510,2018-11-17T00:28:30,2018-11-16T19:28:30,1.989,511.45,22.05,20.90,23.24,839.00,842.87,179.483337,10.72,0.9934,233,0,13.795,1.97199,4.14,52866,3.233333,5.633333,5.633333,3.233333,5.633333,5.633333,341199.593750,100437.429688,13180.833008,826.000000,218.766663,128.966660
4:15:46,1542414540,2018-11-17T00:29:00,2018-11-16T19:29:00,1.993,512.45,22.02,20.78,23.18,839.06,843.15,178.850006,10.70,0.9938,233,0,13.816,1.99024,4.14,52851,4.700000,7.800000,8.133333,4.700000,7.800000,8.133333,342132.593750,100711.898438,13228.633789,831.400024,219.733337,129.100006
4:16:16,1542414570,2018-11-17T00:29:30,2018-11-16T19:29:30,1.992,513.44,21.99,20.70,23.17,838.96,843.05,178.583328,10.81,0.9938,233,0,13.815,1.97530,4.14,52836,3.400000,5.200000,6.533333,3.400000,5.200000,6.533333,342845.812500,100919.835938,13267.466797,834.366638,221.266663,130.633331
4:16:46,1542414600,2018-11-17T00:30:00,2018-11-16T19:30:00,1.992,514.44,21.98,20.65,23.18,839.10,843.00,180.550003,10.83,0.9938,233,0,13.816,1.96868,4.14,52821,5.133333,7.966667,10.366667,5.133333,7.966667,10.366667,343845.500000,101216.664063,13317.566406,842.433350,223.933334,133.300003
4:17:16,1542414630,2018-11-17T00:30:30,2018-11-16T19:30:30,1.991,515.43,21.95,20.65,23.16,838.91,843.22,179.750000,10.87,0.9941,233,0,13.813,1.97419,4.14,52805,2.900000,4.433333,4.433333,2.900000,4.433333,4.433333,344497.093750,101403.265625,13344.500000,843.933350,223.933334,133.300003
4:17:46,1542414660,2018-11-17T00:31:00,2018-11-16T19:31:00,1.989,516.43,21.93,20.55,23.11,838.99,843.20,181.283340,10.88,0.9942,232,0,13.816,1.97585,4.14,52790,2.866667,3.633333,3.633333,2.866667,3.633333,3.633333,345083.593750,101576.632813,13367.566406,845.766663,223.933334,133.300003
4:18:16,1542414690,2018-11-17T00:31:30,2018-11-16T19:31:30,1.995,517.42,21.90,20.46,23.08,839.00,843.18,180.899994,10.93,0.9943,232,0,13.841,1.98775,4.13,52774,1.300000,1.700000,1.833333,1.300000,1.700000,1.833333,345444.000000,101678.132813,13379.666992,846.799988,224.133331,133.300003
4:18:46,1542414720,2018-11-17T00:32:00,2018-11-16T19:32:00,1.994,518.42,21.87,20.42,23.09,838.96,843.25,181.216660,10.95,0.9945,232,0,13.838,1.98581,4.13,52759,1.633333,2.700000,3.366667,1.633333,2.700000,3.366667,345881.687500,101803.796875,13402.866211,849.566650,225.233337,133.733337
4:19:16,1542414750,2018-11-17T00:32:30,2018-11-16T19:32:30,1.994,519.42,21.86,20.36,23.01,838.99,843.33,179.250000,10.81,0.9946,232,0,13.838,1.97530,4.13,52744,1.333333,2.033333,2.300000,1.333333,2.033333,2.300000,346241.687500,101909.000000,13420.833008,850.166687,225.666672,134.166672
4:19:46,1542414780,2018-11-17T00:33:00,2018-11-16T19:33:00,1.993,520.42,21.84,20.32,23.06,839.10,843.26,178.583328,10.87,0.9946,232,0,13.837,1.97861,4.13,52728,0.266667,1.000000,1.533333,0.266667,1.000000,1.533333,346502.500000,101984.531250,13431.266602,851.966675,225.666672,134.166672
4:20:16,1542414810,2018-11-17T00:33:30,2018-11-16T19:33:30,1.992,521.41,21.81,20.28,23.02,839.13,843.37,179.383331,10.88,0.9948,232,0,13.839,1.98886,4.13,52713,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,346778.093750,102065.734375,13438.366211,852.766663,225.666672,134.166672
4:20:46,1542414840,2018-11-17T00:34:00,2018-11-16T19:34:00,1.992,522.41,21.79,20.25,23.00,839.11,843.51,178.283340,10.93,0.9950,232,0,13.839,1.97364,4.13,52698,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,347086.500000,102149.796875,13451.200195,852.766663,225.666672,134.166672
4:21:16,1542414870,2018-11-17T00:34:30,2018-11-16T19:34:30,1.992,523.40,21.77,20.20,22.97,838.93,843.49,184.500000,10.98,0.9951,232,0,13.836,1.98165,4.13,52682,0.833333,1.000000,1.066667,0.833333,1.000000,1.066667,347335.093750,102220.796875,13458.299805,853.266663,226.166672,134.166672
4:21:46,1542414900,2018-11-17T00:35:00,2018-11-16T19:35:00,1.990,524.40,21.74,20.19,22.95,839.14,843.37,178.600006,10.98,0.9950,232,0,13.837,1.97447,4.13,52667,1.000000,1.000000,1.366667,1.000000,1.000000,1.366667,347582.687500,102298.265625,13469.299805,854.433350,226.533340,134.166672
4:22:16,1542414930,2018-11-17T00:35:30,2018-11-16T19:35:30,1.990,525.39,21.72,20.15,22.90,838.96,843.53,180.550003,11.03,0.9953,232,0,13.836,1.98442,4.13,52652,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,347791.093750,102358.867188,13475.233398,855.366638,226.533340,134.166672
4:22:46,1542414960,2018-11-17T00:36:00,2018-11-16T19:36:00,1.992,526.39,21.69,20.10,22.92,838.92,843.38,180.816666,11.11,0.9952,232,0,13.833,1.98525,4.12,52636,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,347980.906250,102415.070313,13483.733398,855.366638,226.533340,134.166672
4:23:16,1542414990,2018-11-17T00:36:30,2018-11-16T19:36:30,1.989,527.38,21.68,20.07,22.89,839.05,843.54,181.933334,11.12,0.9954,231,0,13.833,1.97116,4.12,52621,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,348179.500000,102473.265625,13492.666992,855.366638,226.533340,134.166672
4:23:46,1542415020,2018-11-17T00:37:00,2018-11-16T19:37:00,1.992,528.38,21.65,20.06,22.85,839.06,843.42,181.300003,11.10,0.9954,231,0,13.847,1.98747,4.12,52606,1.000000,1.700000,2.333333,1.000000,1.700000,2.333333,348475.312500,102562.070313,13508.333008,856.833313,227.399994,135.033340
4:24:16,1542415050,2018-11-17T00:37:30,2018-11-16T19:37:30,1.993,529.38,21.64,20.03,22.86,838.98,843.63,181.216660,11.21,0.9957,231,0,13.846,1.97861,4.12,52590,2.100000,3.100000,3.100000,2.100000,3.100000,3.100000,348974.593750,102711.632813,13521.733398,857.500000,227.399994,135.033340
4:24:46,1542415080,2018-11-17T00:38:00,2018-11-16T19:38:00,1.992,530.37,21.61,20.01,22.80,838.88,843.32,179.800003,11.23,0.9954,231,0,13.846,1.98442,4.12,52575,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,349629.906250,102911.468750,13549.266602,861.266663,227.399994,135.033340
4:25:16,1542415110,2018-11-17T00:38:30,2018-11-16T19:38:30,1.992,531.37,21.60,19.98,22.83,839.04,843.46,177.916672,11.37,0.9956,231,0,13.848,1.99330,4.12,52559,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,349905.312500,102992.132813,13558.566406,861.400024,227.399994,135.033340
4:25:46,1542415140,2018-11-17T00:39:00,2018-11-16T19:39:00,1.990,532.36,21.57,19.96,22.75,838.97,843.44,180.816666,11.45,0.9957,231,0,13.843,1.98525,4.12,52544,1.500000,1.966667,2.166667,1.500000,1.966667,2.166667,350330.093750,103106.867188,13572.566406,861.633362,227.633331,135.266663
4:26:16,1542415170,2018-11-17T00:39:30,2018-11-16T19:39:30,1.994,533.36,21.56,19.93,22.77,839.00,843.52,178.516663,11.55,0.9958,231,0,13.848,1.98304,4.12,52528,2.100000,3.166667,4.333333,2.100000,3.166667,4.333333,350842.312500,103259.000000,13596.599609,863.066650,229.066666,136.699997
4:26:46,1542415200,2018-11-17T00:40:00,2018-11-16T19:40:00,1.985,534.35,21.54,19.92,22.76,839.08,843.55,178.283340,11.67,0.9959,229,0,13.847,1.96951,4.12,52513,1.066667,2.066667,2.066667,1.066667,2.066667,2.066667,351250.093750,103374.867188,13612.333008,863.133362,229.133331,136.766663
4:27:16,1542415230,2018-11-17T00:40:30,2018-11-16T19:40:30,2.001,535.35,21.52,19.90,22.76,839.01,843.48,179.316666,11.72,0.9958,229,0,13.895,2.00164,4.12,52498,1.000000,1.033333,1.800000,1.000000,1.033333,1.800000,351554.312500,103460.265625,13623.099609,863.933350,229.933334,137.566666
4:27:46,1542415260,2018-11-17T00:41:00,2018-11-16T19:41:00,1.995,536.35,21.50,19.87,22.71,839.01,843.62,182.883331,11.76,0.9961,229,0,13.900,1.99330,4.11,52482,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,351877.187500,103555.164063,13631.599609,864.000000,230.000000,137.633331
4:28:16,1542415290,2018-11-17T00:41:30,2018-11-16T19:41:30,2.001,537.35,21.49,19.89,22.66,839.03,843.49,182.666672,11.79,0.9959,229,0,13.901,1.98581,4.11,52467,0.466667,0.733333,0.733333,0.466667,0.733333,0.733333,352147.906250,103628.203125,13635.666992,864.000000,230.000000,137.633331
4:28:46,1542415320,2018-11-17T00:42:00,2018-11-16T19:42:00,2.002,538.35,21.48,19.84,22.66,839.09,843.57,179.766663,11.87,0.9961,229,0,13.900,1.99663,4.11,52451,0.233333,0.733333,0.733333,0.233333,0.733333,0.733333,352346.187500,103687.031250,13644.700195,864.733337,230.000000,137.633331
4:29:16,1542415350,2018-11-17T00:42:30,2018-11-16T19:42:30,1.997,539.35,21.46,19.79,22.67,839.15,843.55,178.550003,11.96,0.9961,229,0,13.896,1.99330,4.11,52436,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,352571.187500,103756.968750,13656.599609,865.733337,230.000000,137.633331
4:29:46,1542415380,2018-11-17T00:43:00,2018-11-16T19:43:00,1.998,540.35,21.43,19.78,22.63,839.00,843.56,179.899994,12.00,0.9962,229,0,13.900,1.98636,4.11,52420,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,352876.812500,103850.500000,13663.200195,865.733337,230.000000,137.633331
4:30:16,1542415410,2018-11-17T00:43:30,2018-11-16T19:43:30,1.997,541.35,21.41,19.76,22.64,839.08,843.54,181.699997,12.07,0.9963,229,0,13.897,1.98138,4.11,52405,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,353180.187500,103939.570313,13668.733398,865.733337,230.000000,137.633331
4:30:46,1542415440,2018-11-17T00:44:00,2018-11-16T19:44:00,1.997,542.35,21.40,19.77,22.63,839.16,843.52,177.850006,12.15,0.9963,229,0,13.893,1.99719,4.10,52389,1.800000,2.400000,2.400000,1.800000,2.400000,2.400000,353651.093750,104078.429688,13682.233398,866.533325,230.000000,137.633331
4:31:16,1542415470,2018-11-17T00:44:30,2018-11-16T19:44:30,1.997,543.34,21.37,19.75,22.58,839.09,843.71,180.633331,12.18,0.9966,229,0,13.898,1.98913,4.11,52374,1.966667,2.300000,2.300000,1.966667,2.300000,2.300000,354142.687500,104215.601563,13692.033203,866.599976,230.000000,137.633331
4:31:46,1542415500,2018-11-17T00:45:00,2018-11-16T19:45:00,1.997,544.34,21.35,19.70,22.55,838.99,843.66,181.166672,12.05,0.9966,229,0,13.890,1.99691,4.10,52358,1.600000,2.000000,2.000000,1.600000,2.000000,2.000000,354522.812500,104326.632813,13703.533203,866.599976,230.000000,137.633331
4:32:16,1542415530,2018-11-17T00:45:30,2018-11-16T19:45:30,1.996,545.34,21.33,19.72,22.53,838.99,843.67,182.066666,12.05,0.9967,229,0,13.897,1.98442,4.11,52343,0.666667,1.500000,1.500000,0.666667,1.500000,1.500000,354814.593750,104410.765625,13713.799805,866.599976,230.000000,137.633331
4:32:46,1542415560,2018-11-17T00:46:00,2018-11-16T19:46:00,1.996,546.34,21.32,19.68,22.52,839.10,843.70,179.833328,12.09,0.9968,229,0,13.893,1.99358,4.10,52328,1.833333,2.166667,2.166667,1.833333,2.166667,2.166667,355233.687500,104527.968750,13731.500000,867.233337,230.000000,137.633331
4:33:16,1542415590,2018-11-17T00:46:30,2018-11-16T19:46:30,1.994,547.34,21.30,19.66,22.49,839.13,843.79,179.899994,12.09,0.9969,229,0,13.889,1.99052,4.11,52312,1.066667,1.800000,1.800000,1.066667,1.800000,1.800000,355630.812500,104635.164063,13744.599609,867.466675,230.000000,137.633331
4:33:46,1542415620,2018-11-17T00:47:00,2018-11-16T19:47:00,1.996,548.33,21.27,19.83,22.50,839.09,843.26,182.566666,12.11,0.9964,229,0,13.905,1.97889,4.21,52329,1.300000,1.866667,1.866667,1.300000,1.866667,1.866667,355997.093750,104741.570313,13753.966797,868.533325,230.000000,137.633331
4:34:16,1542415650,2018-11-17T00:47:30,2018-11-16T19:47:30,1.996,549.33,21.27,20.15,22.49,839.17,843.01,179.333328,12.16,0.9961,229,0,13.909,1.98193,4.21,52345,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,356364.593750,104844.570313,13762.133789,869.166687,230.000000,137.633331
4:34:46,1542415680,2018-11-17T00:48:00,2018-11-16T19:48:00,1.998,550.33,21.27,20.42,22.47,839.03,842.64,181.216660,12.19,0.9957,229,0,13.911,1.99691,4.21,52361,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,356826.593750,104979.500000,13771.833008,869.166687,230.000000,137.633331
4:35:16,1542415710,2018-11-17T00:48:30,2018-11-16T19:48:30,2.000,551.33,21.28,20.65,22.50,839.08,842.39,180.883331,12.27,0.9953,229,0,13.916,1.99358,4.21,52376,2.933333,4.100000,4.800000,2.933333,4.100000,4.800000,357488.687500,105175.203125,13794.700195,869.866638,230.699997,138.333328
4:35:46,1542415740,2018-11-17T00:49:00,2018-11-16T19:49:00,2.000,552.33,21.30,20.77,22.54,839.02,842.19,183.050003,12.26,0.9950,229,0,13.919,1.98387,4.21,52391,3.066667,4.100000,4.166667,3.066667,4.100000,4.166667,358137.406250,105369.867188,13820.133789,870.900024,230.866669,138.500000
4:36:16,1542415770,2018-11-17T00:49:30,2018-11-16T19:49:30,2.000,553.33,21.31,20.92,22.50,839.16,842.08,181.016663,12.27,0.9949,229,0,13.919,1.98775,4.21,52405,2.300000,3.000000,3.200000,2.300000,3.000000,3.200000,358666.000000,105528.500000,13837.599609,872.166687,231.766663,138.500000
4:36:46,1542415800,2018-11-17T00:50:00,2018-11-16T19:50:00,2.003,554.33,21.31,21.04,22.50,839.13,842.00,177.649994,12.17,0.9948,229,0,13.920,2.00025,4.21,52419,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,359093.593750,105650.968750,13848.133789,872.666687,231.766663,138.500000
4:37:16,1542415830,2018-11-17T00:50:30,2018-11-16T19:50:30,2.004,555.33,21.31,21.14,22.55,839.00,841.81,179.850006,12.25,0.9945,229,0,13.921,1.98886,4.21,52432,1.466667,1.766667,2.333333,1.466667,1.766667,2.333333,359501.000000,105767.703125,13863.000000,873.566650,232.666672,138.500000
4:37:46,1542415860,2018-11-17T00:51:00,2018-11-16T19:51:00,2.005,556.34,21.32,21.19,22.58,839.13,841.72,180.183334,12.18,0.9944,229,0,13.921,1.99108,4.21,52445,2.000000,2.600000,3.400000,2.000000,2.600000,3.400000,359963.687500,105907.703125,13884.333008,874.966675,233.899994,138.500000
4:38:16,1542415890,2018-11-17T00:51:30,2018-11-16T19:51:30,2.005,557.34,21.33,21.22,22.52,839.10,841.72,182.566666,12.17,0.9944,229,0,13.921,1.98359,4.21,52458,3.000000,3.800000,4.000000,3.000000,3.800000,4.000000,360563.187500,106088.164063,13905.799805,876.099976,234.333328,138.500000
4:38:46,1542415920,2018-11-17T00:52:00,2018-11-16T19:52:00,2.007,558.34,21.33,21.29,22.57,839.05,841.69,180.899994,12.21,0.9943,229,0,13.923,1.99775,4.21,52471,2.800000,3.900000,3.900000,2.800000,3.900000,3.900000,361154.000000,106268.070313,13926.266602,876.099976,234.333328,138.500000
4:39:16,1542415950,2018-11-17T00:52:30,2018-11-16T19:52:30,2.004,559.35,21.34,21.33,22.54,839.12,841.55,179.783340,12.12,0.9941,229,0,13.923,1.98858,4.21,52483,3.000000,3.833333,3.833333,3.000000,3.833333,3.833333,361758.593750,106449.796875,13943.033203,877.433350,234.333328,138.500000
4:39:46,1542415980,2018-11-17T00:53:00,2018-11-16T19:53:00,2.006,560.35,21.33,21.35,22.56,839.13,841.51,184.083328,12.08,0.9941,229,0,13.924,1.99274,4.21,52495,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,362229.093750,106595.234375,13961.066406,879.566650,234.333328,138.500000
4:40:16,1542416010,2018-11-17T00:53:30,2018-11-16T19:53:30,2.004,561.35,21.33,21.37,22.57,839.18,841.55,180.100006,12.06,0.9942,229,0,13.922,1.99608,4.21,52507,2.266667,2.900000,2.900000,2.266667,2.900000,2.900000,362753.312500,106748.468750,13975.433594,880.400024,234.333328,138.500000
4:40:46,1542416040,2018-11-17T00:54:00,2018-11-16T19:54:00,2.004,562.35,21.33,21.41,22.55,839.21,841.53,181.583328,12.22,0.9941,229,0,13.924,1.99385,4.21,52519,5.066667,6.400000,6.400000,5.066667,6.400000,6.400000,363734.312500,107034.703125,14008.433594,880.966675,234.333328,138.500000
4:41:16,1542416070,2018-11-17T00:54:30,2018-11-16T19:54:30,2.004,563.35,21.34,21.41,22.56,839.15,841.39,184.733337,12.17,0.9939,229,0,13.927,1.98415,4.21,52530,5.266667,6.700000,6.700000,5.266667,6.700000,6.700000,364788.906250,107336.101563,14044.366211,881.299988,234.333328,138.500000
4:41:46,1542416100,2018-11-17T00:55:00,2018-11-16T19:55:00,2.003,564.36,21.33,21.38,22.54,839.26,841.51,182.383331,12.19,0.9941,229,0,13.926,2.00192,4.21,52542,7.800000,9.733334,9.733334,7.800000,9.733334,9.733334,366115.406250,107731.835938,14096.533203,881.833313,234.333328,138.500000
4:42:16,1542416130,2018-11-17T00:55:30,2018-11-16T19:55:30,2.006,565.36,21.33,21.40,22.53,839.31,841.62,182.699997,12.25,0.9942,229,0,13.924,1.98664,4.21,52553,8.700000,10.700000,11.900000,8.700000,10.700000,11.900000,367605.687500,108162.398438,14163.299805,884.166687,235.866669,139.800003
4:42:46,1542416160,2018-11-17T00:56:00,2018-11-16T19:56:00,2.004,566.36,21.31,21.41,22.49,839.16,841.48,180.399994,12.28,0.9941,229,0,13.923,1.99552,4.21,52563,6.133333,8.200000,9.333333,6.133333,8.200000,9.333333,368763.687500,108502.796875,14212.033203,887.900024,237.300003,140.633331
4:43:16,1542416190,2018-11-17T00:56:30,2018-11-16T19:56:30,2.004,567.36,21.32,21.41,22.54,839.13,841.52,181.533340,12.38,0.9941,229,0,13.924,1.99219,4.21,52574,4.333333,6.866667,7.366667,4.333333,6.866667,7.366667,369646.187500,108761.000000,14248.933594,892.233337,238.033340,141.100006
4:43:46,1542416220,2018-11-17T00:57:00,2018-11-16T19:57:00,2.003,568.36,21.31,21.39,22.52,839.29,841.69,182.333328,11.71,0.9945,229,0,13.923,1.98775,4.21,52584,3.566667,4.800000,5.333333,3.566667,4.800000,5.333333,370368.312500,108967.398438,14274.566406,894.400024,238.633331,141.100006
4:44:16,1542416250,2018-11-17T00:57:30,2018-11-16T19:57:30,2.003,569.37,21.30,21.38,22.53,839.32,841.68,185.333328,12.50,0.9944,229,0,13.924,1.98747,4.21,52594,2.533333,3.666667,3.666667,2.533333,3.666667,3.666667,370989.187500,109143.632813,14297.333008,895.099976,238.633331,141.100006
4:44:46,1542416280,2018-11-17T00:58:00,2018-11-16T19:58:00,2.002,570.37,21.30,21.38,22.54,839.26,841.52,184.750000,12.44,0.9942,229,0,13.923,1.99024,4.21,52604,3.766667,4.700000,4.700000,3.766667,4.700000,4.700000,371708.593750,109351.570313,14315.700195,896.466675,238.633331,141.100006
4:45:16,1542416310,2018-11-17T00:58:30,2018-11-16T19:58:30,2.003,571.37,21.27,21.35,22.50,839.30,841.53,182.666672,12.47,0.9943,229,0,13.926,1.98193,4.21,52614,2.300000,2.933333,2.933333,2.300000,2.933333,2.933333,372213.093750,109496.500000,14330.433594,896.833313,238.633331,141.100006
4:45:46,1542416340,2018-11-17T00:59:00,2018-11-16T19:59:00,2.003,572.37,21.27,21.35,22.49,839.38,841.53,181.033340,12.55,0.9943,229,0,13.924,1.99135,4.21,52624,2.433333,3.033333,3.033333,2.433333,3.033333,3.033333,372766.406250,109652.867188,14348.133789,897.066650,238.633331,141.100006
4:46:16,1542416370,2018-11-17T00:59:30,2018-11-16T19:59:30,2.002,573.37,21.26,21.30,22.50,839.27,841.61,181.783340,12.51,0.9944,229,0,13.922,1.98969,4.21,52633,3.033333,4.566667,4.566667,3.033333,4.566667,4.566667,373393.093750,109846.601563,14373.066406,899.799988,238.633331,141.100006
4:46:46,1542416400,2018-11-17T01:00:00,2018-11-16T20:00:00,2.002,574.37,21.24,21.32,22.47,839.28,841.67,183.366669,12.61,0.9946,229,0,13.923,1.99802,4.21,52642,1.500000,2.800000,2.800000,1.500000,2.800000,2.800000,373820.500000,109975.632813,14389.433594,902.033325,238.633331,141.100006
4:47:16,1542416430,2018-11-17T01:00:30,2018-11-16T20:00:30,2.003,575.37,21.22,21.29,22.45,839.31,841.62,184.166672,12.62,0.9946,229,0,13.921,1.99441,4.21,52651,1.566667,2.033333,2.033333,1.566667,2.033333,2.033333,374197.187500,110089.132813,14402.233398,902.033325,238.633331,141.100006
4:47:46,1542416460,2018-11-17T01:01:00,2018-11-16T20:01:00,2.001,576.37,21.20,21.28,22.44,839.24,841.76,179.816666,12.29,0.9949,229,0,13.921,1.98581,4.21,52660,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,374658.187500,110225.531250,14418.033203,903.066650,238.633331,141.100006
4:48:16,1542416490,2018-11-17T01:01:30,2018-11-16T20:01:30,2.002,577.38,21.20,21.27,22.44,839.32,841.66,180.199997,12.63,0.9947,229,0,13.922,1.99191,4.21,52669,3.633333,5.233333,6.933333,3.633333,5.233333,6.933333,375417.687500,110449.664063,14454.133789,906.933350,240.933334,143.399994
4:48:46,1542416520,2018-11-17T01:02:00,2018-11-16T20:02:00,2.001,578.38,21.19,21.22,22.43,839.34,841.70,180.083328,12.67,0.9948,229,0,13.921,1.99024,4.21,52677,3.700000,5.200000,6.800000,3.700000,5.200000,6.800000,376182.187500,110667.132813,14492.299805,909.433350,242.866669,145.333328
4:49:16,1542416550,2018-11-17T01:02:30,2018-11-16T20:02:30,2.002,579.38,21.18,21.20,22.43,839.37,841.74,181.516663,12.76,0.9948,229,0,13.920,1.98747,4.21,52685,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,376969.093750,110903.101563,14521.299805,910.033325,242.866669,145.333328
4:49:46,1542416580,2018-11-17T01:03:00,2018-11-16T20:03:00,2.001,580.38,21.17,21.17,22.41,839.27,841.75,181.683334,12.78,0.9949,229,0,13.922,1.99524,4.21,52694,6.433333,7.833333,7.833333,6.433333,7.833333,7.833333,378024.812500,111222.703125,14564.933594,910.966675,242.866669,145.333328
4:50:16,1542416610,2018-11-17T01:03:30,2018-11-16T20:03:30,2.001,581.38,21.15,21.16,22.37,839.35,841.78,181.433334,13.01,0.9950,229,0,13.920,1.99246,4.21,52701,15.233334,23.833334,24.933332,15.233334,23.833334,24.933332,380507.093750,111975.570313,14717.599609,920.333313,244.266663,146.133331
4:50:46,1542416640,2018-11-17T01:04:00,2018-11-16T20:04:00,1.999,582.38,21.15,21.13,22.38,839.48,841.81,181.366669,12.91,0.9950,229,0,13.918,1.99441,4.21,52709,18.000000,27.799999,29.866667,18.000000,27.799999,29.866667,383316.906250,112830.796875,14901.099609,932.333313,247.233337,147.466660
4:51:16,1542416670,2018-11-17T01:04:30,2018-11-16T20:04:30,2.001,583.38,21.12,21.07,22.34,839.44,841.86,179.250000,13.05,0.9952,229,0,13.919,2.00025,4.21,52717,18.033333,27.233334,28.200001,17.900000,27.100000,28.200001,386233.593750,113714.031250,15074.900391,938.133362,248.800003,147.933334
4:51:46,1542416700,2018-11-17T01:05:00,2018-11-16T20:05:00,2.000,584.38,21.11,21.11,22.37,839.46,841.79,182.800003,13.00,0.9951,229,0,13.919,1.98387,4.21,52725,10.766666,15.966666,17.266666,10.633333,15.866667,17.266666,388093.812500,114273.335938,15173.433594,942.599976,250.333328,149.100006
4:52:16,1542416730,2018-11-17T01:05:30,2018-11-16T20:05:30,1.998,585.38,21.10,21.05,22.34,839.47,841.87,177.766663,13.15,0.9952,229,0,13.919,1.99330,4.21,52732,10.100000,13.266666,14.133333,10.100000,13.266666,14.133333,389752.593750,114775.234375,15254.299805,946.733337,251.100006,149.100006
4:52:46,1542416760,2018-11-17T01:06:00,2018-11-16T20:06:00,2.001,586.38,21.09,21.02,22.35,839.36,841.77,180.983337,13.11,0.9952,229,0,13.919,1.98997,4.21,52739,8.733334,11.466666,12.433333,8.733334,11.466666,12.433333,391306.000000,115224.468750,15314.599609,949.799988,252.066666,149.966660
4:53:16,1542416790,2018-11-17T01:06:30,2018-11-16T20:06:30,1.997,587.38,21.07,21.00,22.32,839.47,841.80,179.983337,13.12,0.9953,229,0,13.916,1.98913,4.21,52746,5.333333,7.166667,7.333333,5.333333,7.166667,7.333333,392347.593750,115518.296875,15351.366211,952.466675,252.233337,150.133331
4:53:46,1542416820,2018-11-17T01:07:00,2018-11-16T20:07:00,2.003,588.38,21.05,20.97,22.29,839.45,842.13,178.699997,13.12,0.9957,229,0,13.918,1.99191,4.21,52753,3.766667,5.400000,6.966667,3.766667,5.400000,6.966667,393165.312500,115750.703125,15386.333008,956.000000,254.533340,151.366669
4:54:16,1542416850,2018-11-17T01:07:30,2018-11-16T20:07:30,1.999,589.38,21.04,20.89,22.32,839.40,841.97,181.750000,13.09,0.9956,229,0,13.916,1.98110,4.21,52760,2.400000,4.366667,5.033333,2.400000,4.366667,5.033333,393822.312500,115945.335938,15414.799805,957.799988,255.533340,151.699997
4:54:46,1542416880,2018-11-17T01:08:00,2018-11-16T20:08:00,1.999,590.38,21.02,20.90,22.28,839.48,842.06,179.250000,13.11,0.9957,229,0,13.916,1.98055,4.21,52767,2.933333,3.766667,4.166667,2.933333,3.766667,4.166667,394427.000000,116116.398438,15437.066406,958.866638,256.399994,152.566666
4:55:16,1542416910,2018-11-17T01:08:30,2018-11-16T20:08:30,1.997,591.37,21.00,20.88,22.24,839.51,842.12,179.416672,13.30,0.9959,229,0,13.917,1.99080,4.21,52773,2.100000,3.266667,3.600000,2.100000,3.266667,3.600000,394995.593750,116271.031250,15458.799805,959.733337,257.266663,152.566666
4:55:46,1542416940,2018-11-17T01:09:00,2018-11-16T20:09:00,1.996,592.37,20.99,20.83,22.22,839.44,842.12,179.550003,13.17,0.9959,229,0,13.917,1.99802,4.21,52780,2.000000,3.166667,3.666667,2.000000,3.166667,3.666667,395521.000000,116423.164063,15481.533203,960.833313,258.133331,153.433334
4:56:16,1542416970,2018-11-17T01:09:30,2018-11-16T20:09:30,1.997,593.37,20.97,20.83,22.22,839.31,842.05,180.733337,13.12,0.9959,229,0,13.917,1.99163,4.21,52786,1.733333,2.833333,3.266667,1.733333,2.833333,3.266667,395935.500000,116549.734375,15499.599609,962.099976,258.766663,154.066666
4:56:46,1542417000,2018-11-17T01:10:00,2018-11-16T20:10:00,1.997,594.37,20.95,20.79,22.19,839.58,842.08,178.166672,13.02,0.9960,229,0,13.916,1.98803,4.21,52792,1.166667,2.033333,2.300000,1.166667,2.033333,2.300000,396313.593750,116660.164063,15514.799805,962.366638,259.033325,154.333328
4:57:16,1542417030,2018-11-17T01:10:30,2018-11-16T20:10:30,1.995,595.37,20.93,20.77,22.19,839.45,842.11,179.699997,13.09,0.9961,229,0,13.916,1.97778,4.21,52799,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,396591.000000,116742.101563,15529.466797,963.400024,259.033325,154.333328
4:57:46,1542417060,2018-11-17T01:11:00,2018-11-16T20:11:00,1.994,596.36,20.91,20.76,22.15,839.59,842.14,178.899994,13.04,0.9962,229,0,13.916,1.98221,4.21,52804,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,396871.312500,116826.531250,15544.666992,964.099976,259.033325,154.333328
4:58:16,1542417090,2018-11-17T01:11:30,2018-11-16T20:11:30,1.993,597.36,20.88,20.72,22.15,839.70,841.91,180.550003,13.10,0.9960,229,0,13.916,1.98359,4.21,52810,1.066667,1.666667,1.666667,1.066667,1.666667,1.666667,397227.812500,116931.101563,15557.466797,964.099976,259.033325,154.333328
4:58:46,1542417120,2018-11-17T01:12:00,2018-11-16T20:12:00,1.993,598.36,20.86,20.71,22.13,839.54,842.13,181.916672,12.99,0.9964,229,0,13.913,1.98276,4.21,52816,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,397436.812500,116995.632813,15564.200195,964.533325,259.033325,154.333328
4:59:16,1542417150,2018-11-17T01:12:30,2018-11-16T20:12:30,1.993,599.35,20.85,20.64,22.10,839.63,842.10,179.866669,13.11,0.9964,229,0,13.913,1.98664,4.21,52822,2.500000,3.233333,3.233333,2.500000,3.233333,3.233333,397990.687500,117158.500000,15580.000000,965.166687,259.033325,154.333328
4:59:46,1542417180,2018-11-17T01:13:00,2018-11-16T20:13:00,1.992,600.35,20.81,20.67,22.09,839.58,842.20,180.983337,13.02,0.9966,229,0,13.913,1.97723,4.21,52827,3.500000,4.900000,4.900000,3.500000,4.900000,4.900000,398672.593750,117365.531250,15615.799805,967.566650,259.033325,154.333328
5:00:16,1542417210,2018-11-17T01:13:30,2018-11-16T20:13:30,1.993,601.35,20.80,20.64,22.06,839.61,842.23,181.983337,13.19,0.9967,229,0,13.912,1.98719,4.21,52833,3.800000,4.600000,4.600000,3.800000,4.600000,4.600000,399392.000000,117578.335938,15640.700195,968.166687,259.033325,154.333328
5:00:46,1542417240,2018-11-17T01:14:00,2018-11-16T20:14:00,1.990,602.34,20.78,20.58,22.03,839.51,842.18,180.649994,13.14,0.9967,228,0,13.910,1.97778,4.21,52838,2.966667,3.800000,3.800000,2.966667,3.800000,3.800000,400007.687500,117754.968750,15662.333008,969.000000,259.033325,154.333328
5:01:16,1542417270,2018-11-17T01:14:30,2018-11-16T20:14:30,1.995,603.34,20.74,20.55,22.02,839.60,842.17,179.466660,13.23,0.9968,228,0,13.940,1.98997,4.21,52843,7.700000,10.133333,10.266666,7.700000,10.133333,10.266666,401393.312500,118169.632813,15718.133789,970.233337,259.100006,154.333328
5:01:46,1542417300,2018-11-17T01:15:00,2018-11-16T20:15:00,1.997,604.34,20.74,20.51,21.99,839.52,842.25,182.850006,13.29,0.9969,228,0,13.938,1.99052,4.21,52848,7.200000,9.800000,10.300000,7.200000,9.800000,10.300000,402724.187500,118566.398438,15774.799805,971.500000,259.899994,154.333328
5:02:16,1542417330,2018-11-17T01:15:30,2018-11-16T20:15:30,1.995,605.33,20.71,20.47,21.94,839.55,842.20,182.300003,13.25,0.9970,228,0,13.938,1.99052,4.21,52853,6.400000,8.300000,8.466666,6.400000,8.300000,8.466666,403843.187500,118905.335938,15812.766602,973.033325,260.333344,154.333328
5:02:46,1542417360,2018-11-17T01:16:00,2018-11-16T20:16:00,1.994,606.33,20.68,20.43,21.93,839.66,842.29,183.283340,13.25,0.9972,228,0,13.939,1.98442,4.21,52858,13.033334,17.766666,19.700001,13.033334,17.766666,19.700001,405955.187500,119538.265625,15917.633789,978.700012,262.666656,156.233337
5:03:16,1542417390,2018-11-17T01:16:30,2018-11-16T20:16:30,1.994,607.33,20.66,20.44,21.94,839.62,842.30,180.883331,13.22,0.9973,228,0,13.937,1.99108,4.21,52863,12.766666,18.533333,18.533333,12.766666,18.533333,18.533333,408120.000000,120174.632813,16022.266602,981.433350,262.666656,156.233337
5:03:46,1542417420,2018-11-17T01:17:00,2018-11-16T20:17:00,1.993,608.32,20.64,20.40,21.90,839.54,842.33,178.833328,13.20,0.9974,228,0,13.935,1.99274,4.21,52868,4.333333,6.933333,6.933333,4.333333,6.933333,6.933333,408976.406250,120430.867188,16078.533203,982.299988,262.666656,156.233337
5:04:16,1542417450,2018-11-17T01:17:30,2018-11-16T20:17:30,1.995,609.32,20.61,20.37,21.92,839.49,842.26,177.300003,13.21,0.9974,228,0,13.935,1.99775,4.21,52872,3.966667,4.800000,4.800000,3.966667,4.800000,4.800000,409691.906250,120643.898438,16112.333008,983.233337,262.666656,156.233337
5:04:46,1542417480,2018-11-17T01:18:00,2018-11-16T20:18:00,1.992,610.32,20.59,20.37,21.84,839.66,842.32,183.316666,13.36,0.9975,228,0,13.938,1.97530,4.21,52877,6.733333,8.600000,9.266666,6.733333,8.600000,9.266666,410865.500000,120996.664063,16164.466797,985.333313,263.500000,157.066666
5:05:16,1542417510,2018-11-17T01:18:30,2018-11-16T20:18:30,1.992,611.31,20.56,20.33,21.83,839.66,842.40,180.383331,13.30,0.9977,228,0,13.935,1.98387,4.21,52881,5.166667,6.333333,6.366667,5.166667,6.333333,6.366667,411792.687500,121275.367188,16196.833008,986.633362,263.799988,157.100006
5:05:46,1542417540,2018-11-17T01:19:00,2018-11-16T20:19:00,1.992,612.31,20.54,20.27,21.82,839.64,842.38,177.783340,13.30,0.9978,228,0,13.933,1.99608,4.21,52886,4.266667,5.600000,5.900000,4.266667,5.600000,5.900000,412636.906250,121518.429688,16229.533203,987.733337,264.399994,157.100006
5:06:16,1542417570,2018-11-17T01:19:30,2018-11-16T20:19:30,1.989,613.30,20.52,20.24,21.76,839.75,842.31,178.350006,13.36,0.9977,228,0,13.935,1.98830,4.21,52890,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,413325.406250,121728.398438,16253.566406,989.500000,264.399994,157.100006
5:06:46,1542417600,2018-11-17T01:20:00,2018-11-16T20:20:00,1.991,614.30,20.49,20.22,21.77,839.60,842.46,180.866669,13.37,0.9980,228,0,13.934,1.98886,4.21,52894,2.833333,4.433333,4.800000,2.833333,4.433333,4.800000,413937.187500,121920.468750,16275.066406,993.066650,264.766663,157.466660
5:07:16,1542417630,2018-11-17T01:20:30,2018-11-16T20:20:30,1.989,615.29,20.47,20.20,21.75,839.71,842.47,179.233337,13.47,0.9981,228,0,13.935,1.99219,4.21,52899,2.666667,3.200000,3.566667,2.666667,3.200000,3.566667,414522.812500,122091.664063,16285.166992,993.733337,265.233337,157.933334
5:07:46,1542417660,2018-11-17T01:21:00,2018-11-16T20:21:00,1.989,616.29,20.43,20.14,21.73,839.64,842.47,180.633331,13.51,0.9982,227,0,13.934,1.97696,4.21,52903,3.900000,4.900000,4.966667,3.900000,4.900000,4.966667,415262.000000,122306.296875,16305.166992,994.799988,265.299988,158.000000
5:08:16,1542417690,2018-11-17T01:21:30,2018-11-16T20:21:30,1.992,617.28,20.40,20.10,21.68,839.67,842.45,178.649994,13.46,0.9983,227,0,13.960,1.99385,4.21,52907,4.233333,5.666667,6.633333,4.233333,5.666667,6.633333,416066.500000,122542.968750,16338.700195,997.000000,266.100006,158.800003
5:08:46,1542417720,2018-11-17T01:22:00,2018-11-16T20:22:00,1.993,618.28,20.38,20.09,21.67,839.57,842.32,181.816666,13.52,0.9982,227,0,13.961,1.99719,4.21,52911,2.666667,3.666667,4.533333,2.666667,3.666667,4.533333,416659.093750,122716.601563,16362.633789,998.966675,267.299988,160.000000
5:09:16,1542417750,2018-11-17T01:22:30,2018-11-16T20:22:30,1.991,619.28,20.36,20.05,21.64,839.81,842.52,182.883331,13.63,0.9985,227,0,13.958,1.99358,4.21,52914,2.000000,3.133333,4.133333,2.000000,3.133333,4.133333,417155.812500,122854.796875,16384.632813,1001.599976,268.633331,161.133331
5:09:46,1542417780,2018-11-17T01:23:00,2018-11-16T20:23:00,1.991,620.27,20.33,20.03,21.63,839.71,842.47,178.750000,13.78,0.9986,227,0,13.958,1.98941,4.21,52918,2.233333,3.833333,4.366667,2.233333,3.833333,4.366667,417730.593750,123019.367188,16406.367188,1005.099976,269.600006,161.433334
5:10:16,1542417810,2018-11-17T01:23:30,2018-11-16T20:23:30,1.991,621.27,20.31,19.98,21.59,839.82,842.56,181.066666,13.74,0.9987,227,0,13.958,1.99691,4.21,52922,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,418311.500000,123198.601563,16431.732422,1006.533325,269.600006,161.433334
5:10:46,1542417840,2018-11-17T01:24:00,2018-11-16T20:24:00,1.991,622.26,20.27,19.98,21.53,839.72,842.52,180.216660,13.64,0.9988,227,0,13.960,1.99219,4.21,52925,3.700000,5.100000,5.100000,3.700000,5.100000,5.100000,419038.812500,123408.398438,16467.000000,1007.266663,269.600006,161.433334
5:11:16,1542417870,2018-11-17T01:24:30,2018-11-16T20:24:30,1.991,623.26,20.25,19.93,21.50,839.73,842.52,180.933334,13.83,0.9989,227,0,13.957,1.99024,4.21,52929,4.766667,5.766667,5.833333,4.766667,5.766667,5.833333,419923.187500,123667.335938,16499.732422,1007.500000,269.666656,161.500000
5:11:46,1542417900,2018-11-17T01:25:00,2018-11-16T20:25:00,1.990,624.25,20.23,19.89,21.47,839.70,842.56,178.016663,13.44,0.9990,227,0,13.956,1.99608,4.21,52933,7.333333,8.900000,9.366667,7.333333,8.900000,9.366667,421178.312500,124041.070313,16548.966797,1008.599976,270.466675,162.300003
5:12:16,1542417930,2018-11-17T01:25:30,2018-11-16T20:25:30,1.989,625.25,20.19,19.86,21.48,839.82,842.54,180.283340,13.97,0.9991,227,0,13.957,1.99191,4.21,52936,9.266666,12.366667,12.366667,9.266666,12.366667,12.366667,422796.812500,124512.000000,16610.767578,1012.033325,270.466675,162.300003
5:12:46,1542417960,2018-11-17T01:26:00,2018-11-16T20:26:00,1.989,626.24,20.16,19.85,21.42,839.85,842.66,179.266663,13.98,0.9994,226,0,13.956,1.98470,4.21,52939,10.000000,14.066667,14.066667,10.000000,14.066667,14.066667,424517.593750,125021.664063,16680.767578,1016.166687,270.466675,162.300003
5:13:16,1542417990,2018-11-17T01:26:30,2018-11-16T20:26:30,1.994,627.24,20.13,19.80,21.41,839.78,842.66,182.750000,14.12,0.9994,226,0,13.984,1.98858,4.21,52943,8.333333,11.933333,11.933333,8.333333,11.933333,11.933333,425998.593750,125458.734375,16731.900391,1020.666687,270.466675,162.300003
5:13:46,1542418020,2018-11-17T01:27:00,2018-11-16T20:27:00,1.993,628.24,20.12,19.77,21.40,839.94,842.75,182.699997,14.09,0.9996,226,0,13.979,1.98332,4.15,52937,7.000000,10.333333,11.366667,7.000000,10.333333,11.366667,427332.406250,125851.500000,16779.099609,1026.199951,271.299988,163.100006
5:14:16,1542418050,2018-11-17T01:27:30,2018-11-16T20:27:30,1.990,629.23,20.08,19.58,21.35,840.00,842.92,182.500000,14.11,0.9999,226,0,13.977,1.99080,4.15,52922,5.333333,7.666667,8.200000,5.333333,7.666667,8.200000,428356.093750,126147.132813,16811.666016,1033.266724,272.166656,163.133331
5:14:46,1542418080,2018-11-17T01:28:00,2018-11-16T20:28:00,1.988,630.23,20.04,19.38,21.33,839.96,843.04,179.183334,14.15,1.0002,225,0,13.973,1.99024,4.15,52906,4.733333,6.300000,7.033333,4.733333,6.300000,7.033333,429287.500000,126410.070313,16854.033203,1034.266724,273.000000,163.966660
5:15:16,1542418110,2018-11-17T01:28:30,2018-11-16T20:28:30,1.992,631.22,20.00,19.25,21.31,839.87,843.16,182.666672,14.19,1.0005,225,0,14.000,1.99274,4.14,52891,3.333333,4.600000,5.066667,3.333333,4.600000,5.066667,429979.000000,126609.531250,16881.300781,1036.500000,273.533325,163.966660
5:15:46,1542418140,2018-11-17T01:29:00,2018-11-16T20:29:00,1.991,632.22,19.97,19.11,21.23,839.92,843.39,180.600006,14.27,1.0009,225,0,13.996,1.99219,4.14,52876,5.066667,6.633333,6.900000,5.066667,6.633333,6.900000,430941.593750,126886.367188,16917.833984,1039.633301,273.866669,163.966660
5:16:16,1542418170,2018-11-17T01:29:30,2018-11-16T20:29:30,1.991,633.21,19.92,18.99,21.21,839.80,843.40,178.516663,14.24,1.0010,225,0,13.995,1.99663,4.13,52860,5.366667,6.833333,7.333333,5.366667,6.833333,7.333333,431922.000000,127180.835938,16958.033203,1042.833374,274.666656,163.966660
5:16:46,1542418200,2018-11-17T01:30:00,2018-11-16T20:30:00,1.990,634.21,19.88,18.89,21.15,839.89,843.71,184.383331,14.29,1.0016,225,0,13.992,1.98221,4.14,52845,6.333333,7.466667,7.900000,6.333333,7.466667,7.900000,433047.000000,127508.101563,16997.033203,1044.666626,275.600006,163.966660
5:17:16,1542418230,2018-11-17T01:30:30,2018-11-16T20:30:30,1.988,635.20,19.85,18.81,21.13,839.95,843.66,181.500000,14.36,1.0016,224,0,13.990,1.99302,4.14,52829,5.433333,7.000000,7.033333,5.433333,7.000000,7.033333,434093.312500,127815.070313,17029.166016,1045.566650,275.633331,163.966660
5:17:46,1542418260,2018-11-17T01:31:00,2018-11-16T20:31:00,1.992,636.20,19.80,18.71,21.07,839.85,843.70,182.750000,14.38,1.0018,224,0,14.020,1.99024,4.14,52814,5.233333,6.266667,6.866667,5.233333,6.266667,6.866667,435018.500000,128090.734375,17056.000000,1046.466675,276.533325,164.033340
5:18:16,1542418290,2018-11-17T01:31:30,2018-11-16T20:31:30,1.991,637.19,19.76,18.66,21.07,839.80,843.74,183.533340,14.54,1.0020,224,0,14.017,1.99858,4.13,52799,4.666667,5.766667,6.733333,4.666667,5.766667,6.733333,435907.312500,128347.132813,17084.000000,1048.966675,277.833344,165.033340
5:18:46,1542418320,2018-11-17T01:32:00,2018-11-16T20:32:00,1.988,638.19,19.73,18.56,21.01,839.81,843.72,184.916672,14.57,1.0021,222,0,14.019,1.98359,4.13,52783,6.333333,8.300000,9.233334,6.333333,8.300000,9.233334,437040.312500,128687.664063,17129.767578,1050.733276,279.066681,165.699997
5:19:16,1542418350,2018-11-17T01:32:30,2018-11-16T20:32:30,1.999,639.19,19.70,18.52,21.01,839.87,843.84,181.666672,14.48,1.0023,222,0,14.070,2.00722,4.13,52768,4.500000,5.666667,5.666667,4.500000,5.666667,5.666667,437893.406250,128936.835938,17162.367188,1052.333374,279.066681,165.699997
5:19:46,1542418380,2018-11-17T01:33:00,2018-11-16T20:33:00,2.001,640.19,19.66,18.46,20.96,839.83,843.90,181.666672,14.61,1.0025,222,0,14.068,2.00136,4.13,52752,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,438484.406250,129122.031250,17192.767578,1053.066650,279.066681,165.699997
5:20:16,1542418410,2018-11-17T01:33:30,2018-11-16T20:33:30,2.000,641.19,19.63,18.37,20.98,839.89,844.02,185.166672,14.58,1.0028,222,0,14.071,2.00638,4.13,52737,2.166667,3.133333,3.166667,2.166667,3.133333,3.166667,439027.687500,129277.734375,17208.300781,1053.566650,279.299988,165.933334
5:20:46,1542418440,2018-11-17T01:34:00,2018-11-16T20:34:00,1.997,642.19,19.61,18.35,20.89,840.05,843.94,181.066666,14.80,1.0027,222,0,14.069,2.00192,4.13,52721,2.266667,3.333333,3.866667,2.266667,3.333333,3.866667,439502.406250,129423.500000,17224.699219,1058.233276,279.933319,166.566666
5:21:16,1542418470,2018-11-17T01:34:30,2018-11-16T20:34:30,1.998,643.18,19.59,18.29,20.86,839.95,844.03,182.466660,15.01,1.0029,222,0,14.067,2.00387,4.13,52706,2.766667,3.833333,4.200000,2.766667,3.833333,4.200000,440111.906250,129597.835938,17247.833984,1059.933350,280.466675,166.566666
5:21:46,1542418500,2018-11-17T01:35:00,2018-11-16T20:35:00,1.996,644.18,19.56,18.24,20.86,840.04,844.20,180.983337,15.13,1.0032,222,0,14.068,2.00638,4.12,52690,1.633333,2.266667,3.200000,1.633333,2.266667,3.200000,440533.187500,129722.031250,17269.300781,1061.066650,281.600006,167.366669
5:22:16,1542418530,2018-11-17T01:35:30,2018-11-16T20:35:30,1.996,645.18,19.54,18.22,20.81,839.93,844.21,181.216660,14.96,1.0033,222,0,14.068,2.00109,4.12,52675,0.233333,1.000000,1.066667,0.233333,1.000000,1.066667,440795.593750,129795.898438,17276.800781,1062.033325,281.666656,167.433334
5:22:46,1542418560,2018-11-17T01:36:00,2018-11-16T20:36:00,1.991,646.18,19.51,18.19,20.79,839.70,843.97,194.199997,15.17,1.0031,222,0,14.068,1.98083,4.12,52659,0.800000,0.966667,0.966667,0.800000,0.966667,0.966667,441049.312500,129868.601563,17283.333984,1062.866699,281.666656,167.433334
5:23:16,1542418590,2018-11-17T01:36:30,2018-11-16T20:36:30,1.989,647.17,19.50,18.14,20.76,839.97,844.08,187.866669,16.90,1.0031,220,0,14.065,1.98609,4.12,52644,0.166667,0.833333,0.833333,0.166667,0.833333,0.833333,441270.812500,129933.765625,17290.333984,1062.866699,281.666656,167.433334
5:23:46,1542418620,2018-11-17T01:37:00,2018-11-16T20:37:00,2.004,648.17,19.48,18.12,20.77,839.94,844.30,188.666672,16.92,1.0034,220,0,14.122,2.00248,4.12,52628,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,441498.000000,129999.164063,17295.199219,1062.866699,281.666656,167.433334
5:24:16,1542418650,2018-11-17T01:37:30,2018-11-16T20:37:30,2.003,649.17,19.43,18.10,20.76,840.01,844.19,184.866669,17.18,1.0034,220,0,14.122,2.00917,4.12,52613,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,441759.593750,130074.500000,17307.867188,1063.366699,281.666656,167.433334
5:24:46,1542418680,2018-11-17T01:38:00,2018-11-16T20:38:00,2.004,650.18,19.40,18.05,20.73,840.12,844.30,185.466660,17.63,1.0036,220,0,14.126,2.00973,4.11,52597,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,442073.593750,130164.835938,17319.900391,1064.566650,281.666656,167.433334
5:25:16,1542418710,2018-11-17T01:38:30,2018-11-16T20:38:30,2.002,651.18,19.38,18.05,20.67,840.08,844.12,181.550003,17.77,1.0034,220,0,14.119,2.01141,4.12,52581,1.300000,1.633333,1.633333,1.300000,1.633333,1.633333,442373.406250,130254.101563,17334.199219,1065.300049,281.666656,167.433334
5:25:46,1542418740,2018-11-17T01:39:00,2018-11-16T20:39:00,2.003,652.18,19.35,17.98,20.68,840.24,844.26,179.633331,18.09,1.0037,220,0,14.117,2.02121,4.11,52566,0.700000,0.833333,0.866667,0.700000,0.833333,0.866667,442640.406250,130332.898438,17342.132813,1065.733276,281.700012,167.433334
5:26:16,1542418770,2018-11-17T01:39:30,2018-11-16T20:39:30,2.001,653.18,19.30,17.97,20.65,840.12,844.33,186.600006,18.36,1.0039,220,0,14.122,2.00834,4.12,52550,1.000000,1.866667,1.966667,1.000000,1.866667,1.966667,442968.812500,130427.703125,17358.900391,1067.733276,282.500000,167.433334
5:26:46,1542418800,2018-11-17T01:40:00,2018-11-16T20:40:00,1.998,654.18,19.27,17.96,20.56,840.12,844.15,190.500000,18.64,1.0038,220,0,14.115,2.00025,4.11,52535,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,443267.593750,130516.570313,17373.033203,1069.400024,282.500000,167.433334
5:27:16,1542418830,2018-11-17T01:40:30,2018-11-16T20:40:30,2.000,655.18,19.22,17.88,20.57,840.29,844.41,187.050003,18.73,1.0043,220,0,14.122,1.99858,4.11,52519,1.366667,2.533333,2.533333,1.366667,2.533333,2.533333,443640.000000,130631.500000,17388.966797,1070.633301,282.500000,167.433334
5:27:46,1542418860,2018-11-17T01:41:00,2018-11-16T20:41:00,1.999,656.18,19.19,17.85,20.50,840.27,844.55,181.899994,18.87,1.0045,220,0,14.120,2.01476,4.11,52504,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,443956.593750,130726.500000,17404.232422,1070.633301,282.500000,167.433334
5:28:16,1542418890,2018-11-17T01:41:30,2018-11-16T20:41:30,2.000,657.18,19.14,17.84,20.51,840.28,844.40,185.133331,19.11,1.0045,220,0,14.121,2.00081,4.11,52488,1.000000,1.366667,1.866667,1.000000,1.366667,1.866667,444271.000000,130812.031250,17414.900391,1071.500000,283.366669,167.433334
5:28:46,1542418920,2018-11-17T01:42:00,2018-11-16T20:42:00,1.992,658.17,19.08,17.76,20.42,840.16,844.26,185.433334,19.26,1.0045,220,0,14.122,1.99942,4.11,52472,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,444538.687500,130889.664063,17423.632813,1071.500000,283.366669,167.433334
5:29:16,1542418950,2018-11-17T01:42:30,2018-11-16T20:42:30,1.996,659.17,19.03,17.73,20.41,840.15,844.41,181.850006,19.43,1.0049,220,0,14.114,2.00610,4.10,52457,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,444827.812500,130974.835938,17435.267578,1072.366699,283.366669,167.433334
5:29:46,1542418980,2018-11-17T01:43:00,2018-11-16T20:43:00,1.998,660.17,18.97,17.67,20.37,840.19,844.43,183.966660,19.53,1.0051,220,0,14.115,2.00136,4.11,52441,0.633333,1.533333,1.533333,0.633333,1.533333,1.533333,445081.406250,131045.968750,17445.833984,1075.199951,283.366669,167.433334
5:30:16,1542419010,2018-11-17T01:43:30,2018-11-16T20:43:30,1.996,661.17,18.91,17.65,20.28,840.47,844.39,185.949997,19.83,1.0052,220,0,14.117,2.00806,4.10,52425,1.000000,2.200000,2.333333,1.000000,2.200000,2.333333,445399.406250,131138.359375,17459.732422,1077.733276,283.566681,167.633331
5:30:46,1542419040,2018-11-17T01:44:00,2018-11-16T20:44:00,1.995,662.17,18.86,17.60,20.24,840.37,844.50,182.566666,20.15,1.0055,220,0,14.112,2.01560,4.11,52410,1.000000,1.700000,3.100000,1.000000,1.700000,3.100000,445718.000000,131234.031250,17477.033203,1080.166626,285.100006,169.166672
5:31:16,1542419070,2018-11-17T01:44:30,2018-11-16T20:44:30,1.994,663.16,18.80,17.57,20.19,840.33,844.39,182.850006,19.97,1.0056,220,0,14.117,2.01365,4.10,52394,1.233333,1.933333,1.933333,1.233333,1.933333,1.933333,446042.187500,131330.968750,17491.300781,1080.733276,285.666656,169.166672
5:31:46,1542419100,2018-11-17T01:45:00,2018-11-16T20:45:00,1.994,664.16,18.73,17.51,20.13,840.55,844.43,179.383331,20.06,1.0059,220,0,14.117,2.01001,4.10,52378,0.633333,1.266667,1.400000,0.633333,1.266667,1.400000,446346.593750,131413.500000,17503.333984,1081.400024,285.966675,169.166672
5:32:16,1542419130,2018-11-17T01:45:30,2018-11-16T20:45:30,1.993,665.16,18.69,17.45,20.03,840.43,844.39,184.083328,20.29,1.0060,220,0,14.112,2.00890,4.10,52363,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,446600.187500,131487.171875,17508.466797,1081.900024,285.966675,169.166672
5:32:46,1542419160,2018-11-17T01:46:00,2018-11-16T20:46:00,1.993,666.15,18.63,17.42,20.01,840.45,844.44,183.000000,20.33,1.0062,220,0,14.111,2.00722,4.10,52347,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,446922.187500,131583.703125,17516.099609,1081.900024,285.966675,169.166672
5:33:16,1542419190,2018-11-17T01:46:30,2018-11-16T20:46:30,1.991,667.15,18.56,17.57,19.95,840.51,844.21,182.699997,20.42,1.0062,220,0,14.122,1.99886,4.21,52363,1.166667,1.833333,1.833333,1.166667,1.833333,1.833333,447268.500000,131687.671875,17526.800781,1081.900024,285.966675,169.166672
5:33:46,1542419220,2018-11-17T01:47:00,2018-11-16T20:47:00,1.995,668.15,18.53,17.86,19.90,840.30,843.58,179.866669,20.46,1.0056,220,0,14.126,2.01001,4.21,52379,0.666667,0.966667,0.966667,0.666667,0.966667,0.966667,447501.593750,131756.093750,17536.732422,1081.900024,285.966675,169.166672
5:34:16,1542419250,2018-11-17T01:47:30,2018-11-16T20:47:30,1.995,669.14,18.49,18.10,19.85,840.18,843.19,181.816666,20.63,1.0052,220,0,14.128,2.00192,4.21,52395,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,447782.187500,131836.906250,17545.199219,1082.833374,285.966675,169.166672
5:34:46,1542419280,2018-11-17T01:48:00,2018-11-16T20:48:00,1.993,670.14,18.48,18.23,19.88,840.16,843.03,183.949997,20.58,1.0051,220,0,14.131,2.01337,4.21,52409,0.966667,2.100000,2.400000,0.966667,2.100000,2.400000,448119.187500,131931.906250,17563.267578,1084.866699,286.333344,169.533340
5:35:16,1542419310,2018-11-17T01:48:30,2018-11-16T20:48:30,1.995,671.14,18.45,18.36,19.83,840.43,842.96,183.100006,20.71,1.0051,220,0,14.133,1.99636,4.21,52423,0.066667,1.000000,1.666667,0.066667,1.000000,1.666667,448361.500000,131995.593750,17574.300781,1086.099976,287.566681,170.766663
5:35:46,1542419340,2018-11-17T01:49:00,2018-11-16T20:49:00,1.995,672.13,18.43,18.46,19.83,840.33,842.75,182.616669,20.71,1.0049,220,0,14.136,2.01504,4.21,52437,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,448670.187500,132083.093750,17589.199219,1087.066650,288.133331,171.333328
5:36:16,1542419370,2018-11-17T01:49:30,2018-11-16T20:49:30,1.994,673.13,18.40,18.55,19.77,840.33,842.54,184.066666,20.85,1.0047,220,0,14.136,2.00081,4.21,52449,0.733333,1.000000,2.100000,0.733333,1.000000,2.100000,448929.000000,132159.296875,17600.699219,1089.400024,289.133331,172.333328
5:36:46,1542419400,2018-11-17T01:50:00,2018-11-16T20:50:00,1.995,674.13,18.37,18.58,19.76,840.39,842.55,183.883331,20.86,1.0049,220,0,14.137,2.00778,4.21,52462,0.766667,1.166667,1.466667,0.766667,1.166667,1.466667,449233.406250,132245.437500,17611.767578,1089.699951,289.433319,172.633331
5:37:16,1542419430,2018-11-17T01:50:30,2018-11-16T20:50:30,1.995,675.13,18.35,18.63,19.74,840.21,842.50,180.416672,20.92,1.0049,220,0,14.136,2.00555,4.21,52475,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,449515.187500,132324.437500,17618.433594,1089.699951,289.433319,172.633331
5:37:46,1542419460,2018-11-17T01:51:00,2018-11-16T20:51:00,1.993,676.12,18.31,18.65,19.70,840.25,842.27,185.316666,21.04,1.0047,220,0,14.137,2.00499,4.21,52487,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,449784.593750,132408.359375,17627.867188,1089.699951,289.433319,172.633331
5:38:16,1542419490,2018-11-17T01:51:30,2018-11-16T20:51:30,1.993,677.12,18.28,18.66,19.67,840.41,842.39,185.516663,21.06,1.0050,220,0,14.137,1.99552,4.21,52499,0.633333,1.166667,1.266667,0.633333,1.166667,1.266667,450046.593750,132488.500000,17641.699219,1090.166626,289.433319,172.633331
5:38:46,1542419520,2018-11-17T01:52:00,2018-11-16T20:52:00,1.991,678.12,18.25,18.66,19.65,840.40,842.21,184.333328,21.08,1.0049,220,0,14.134,2.00053,4.21,52511,1.000000,1.666667,1.833333,1.000000,1.666667,1.833333,450328.593750,132569.562500,17656.199219,1092.500000,289.433319,172.633331
5:39:16,1542419550,2018-11-17T01:52:30,2018-11-16T20:52:30,1.992,679.11,18.21,18.69,19.63,840.27,842.23,180.133331,21.20,1.0050,220,0,14.138,2.01337,4.21,52522,0.733333,1.433333,1.433333,0.733333,1.433333,1.433333,450589.000000,132651.703125,17665.333984,1094.599976,289.433319,172.633331
5:39:46,1542419580,2018-11-17T01:53:00,2018-11-16T20:53:00,1.991,680.11,18.17,18.66,19.60,840.33,842.26,180.199997,21.21,1.0052,220,0,14.135,2.00025,4.21,52534,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,450869.312500,132742.093750,17678.199219,1096.266724,289.433319,172.633331
5:40:16,1542419610,2018-11-17T01:53:30,2018-11-16T20:53:30,1.988,681.10,18.13,18.61,19.53,840.53,842.30,179.983337,21.30,1.0054,220,0,14.135,2.00332,4.21,52544,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,451154.187500,132824.500000,17688.666016,1096.633301,289.433319,172.633331
5:40:46,1542419640,2018-11-17T01:54:00,2018-11-16T20:54:00,1.991,682.10,18.09,18.63,19.50,840.69,842.17,185.733337,21.35,1.0054,220,0,14.134,2.00666,4.21,52555,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,451447.187500,132907.234375,17695.433594,1097.333374,289.433319,172.633331
5:41:16,1542419670,2018-11-17T01:54:30,2018-11-16T20:54:30,1.988,683.09,18.05,18.59,19.46,840.41,842.22,182.316666,21.47,1.0056,220,0,14.134,2.00415,4.21,52566,1.266667,1.466667,1.966667,1.266667,1.466667,1.966667,451759.406250,133001.500000,17711.966797,1098.066650,290.000000,173.199997
5:41:46,1542419700,2018-11-17T01:55:00,2018-11-16T20:55:00,1.990,684.08,18.01,18.57,19.42,840.28,842.06,184.116669,21.45,1.0055,219,0,14.135,1.99997,4.21,52576,1.000000,1.400000,2.233333,1.000000,1.400000,2.233333,452065.812500,133088.765625,17723.066406,1099.166626,291.000000,174.199997
5:42:16,1542419730,2018-11-17T01:55:30,2018-11-16T20:55:30,1.993,685.08,17.97,18.54,19.39,840.59,842.13,181.266663,21.60,1.0057,219,0,14.163,2.00276,4.21,52586,0.733333,1.433333,1.733333,0.733333,1.433333,1.733333,452353.812500,133172.359375,17734.000000,1100.233276,291.299988,174.366669
5:42:46,1542419760,2018-11-17T01:56:00,2018-11-16T20:56:00,1.993,686.08,17.94,18.51,19.35,840.59,842.22,182.399994,21.72,1.0059,219,0,14.162,2.00555,4.21,52596,0.900000,1.133333,1.600000,0.900000,1.133333,1.600000,452663.406250,133261.828125,17741.732422,1100.966675,292.033325,174.366669
5:43:16,1542419790,2018-11-17T01:56:30,2018-11-16T20:56:30,1.991,687.07,17.90,18.45,19.32,840.44,842.15,188.199997,21.77,1.0060,219,0,14.160,2.00248,4.21,52606,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,452956.812500,133347.234375,17748.732422,1101.633301,292.033325,174.366669
5:43:46,1542419820,2018-11-17T01:57:00,2018-11-16T20:57:00,1.990,688.07,17.87,18.41,19.28,840.61,842.13,184.350006,21.81,1.0061,219,0,14.160,2.00415,4.21,52616,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,453182.187500,133414.437500,17759.466797,1101.833374,292.033325,174.366669
5:44:16,1542419850,2018-11-17T01:57:30,2018-11-16T20:57:30,1.990,689.06,17.82,18.36,19.22,840.62,842.31,186.300003,21.29,1.0065,219,0,14.161,1.99524,4.21,52625,0.600000,1.000000,1.866667,0.600000,1.000000,1.866667,453422.406250,133482.828125,17768.533203,1102.699951,292.899994,175.233337
5:44:46,1542419880,2018-11-17T01:58:00,2018-11-16T20:58:00,1.990,690.06,17.78,18.30,19.19,840.62,842.34,186.550003,21.93,1.0066,219,0,14.159,1.99858,4.21,52634,0.800000,1.066667,1.066667,0.800000,1.066667,1.066667,453709.406250,133567.031250,17779.767578,1103.500000,292.899994,175.233337
5:45:16,1542419910,2018-11-17T01:58:30,2018-11-16T20:58:30,1.990,691.05,17.74,18.29,19.17,840.58,842.19,179.633331,21.93,1.0066,219,0,14.159,2.01281,4.21,52643,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,454001.812500,133657.093750,17788.699219,1103.566650,292.899994,175.233337
5:45:46,1542419940,2018-11-17T01:59:00,2018-11-16T20:59:00,1.988,692.05,17.71,18.24,19.12,840.78,842.37,179.750000,21.77,1.0069,218,0,14.158,2.00220,4.21,52652,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,454235.593750,133724.093750,17796.367188,1103.566650,292.899994,175.233337
5:46:16,1542419970,2018-11-17T01:59:30,2018-11-16T20:59:30,1.991,693.04,17.67,18.21,19.06,840.59,842.40,179.966660,22.03,1.0071,218,0,14.183,2.00443,4.21,52660,0.500000,0.700000,1.100000,0.500000,0.700000,1.100000,454470.000000,133789.031250,17804.400391,1104.500000,293.666656,175.233337
5:46:46,1542420000,2018-11-17T02:00:00,2018-11-16T21:00:00,1.992,694.04,17.64,18.16,19.02,840.58,842.31,183.783340,22.17,1.0071,218,0,14.184,2.00499,4.21,52669,0.533333,1.333333,1.433333,0.533333,1.333333,1.433333,454685.593750,133855.703125,17817.099609,1105.300049,293.766663,175.233337
5:47:16,1542420030,2018-11-17T02:00:30,2018-11-16T21:00:30,1.991,695.03,17.61,18.15,19.02,840.61,842.32,184.016663,22.21,1.0072,218,0,14.183,1.99858,4.21,52677,0.966667,1.866667,1.866667,0.966667,1.866667,1.866667,454990.593750,133950.703125,17830.367188,1105.900024,293.766663,175.233337
5:47:46,1542420060,2018-11-17T02:01:00,2018-11-16T21:01:00,1.990,696.03,17.58,18.09,18.97,840.75,842.46,182.533340,22.29,1.0074,218,0,14.184,2.01169,4.21,52685,1.000000,1.666667,2.066667,1.000000,1.666667,2.066667,455268.687500,134040.796875,17843.566406,1106.866699,294.433319,175.233337
5:48:16,1542420090,2018-11-17T02:01:30,2018-11-16T21:01:30,1.990,697.02,17.53,18.04,18.94,840.81,842.60,179.683334,22.37,1.0078,217,0,14.182,2.00387,4.21,52693,1.000000,1.866667,2.033333,1.000000,1.866667,2.033333,455600.593750,134141.906250,17858.699219,1107.900024,294.633331,175.233337
5:48:46,1542420120,2018-11-17T02:02:00,2018-11-16T21:02:00,1.996,698.02,17.49,17.98,18.93,840.92,842.80,184.216660,22.44,1.0082,217,0,14.210,2.00610,4.21,52701,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,455881.406250,134227.171875,17870.400391,1107.966675,294.633331,175.233337
5:49:16,1542420150,2018-11-17T02:02:30,2018-11-16T21:02:30,1.994,699.02,17.47,17.97,18.86,840.82,842.63,184.633331,22.41,1.0080,217,0,14.208,2.00443,4.21,52709,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,456248.812500,134334.171875,17885.666016,1108.766724,294.633331,175.233337
5:49:46,1542420180,2018-11-17T02:03:00,2018-11-16T21:03:00,1.991,700.02,17.45,17.89,18.83,840.94,842.71,180.483337,22.54,1.0082,217,0,14.211,2.00862,4.21,52716,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,456576.187500,134432.765625,17894.333984,1108.766724,294.633331,175.233337
5:50:16,1542420210,2018-11-17T02:03:30,2018-11-16T21:03:30,1.993,701.01,17.42,17.88,18.81,840.89,842.66,186.283340,22.64,1.0082,217,0,14.207,2.00443,4.21,52724,0.900000,1.533333,1.533333,0.900000,1.533333,1.533333,456857.000000,134523.765625,17907.867188,1108.766724,294.633331,175.233337
5:50:46,1542420240,2018-11-17T02:04:00,2018-11-16T21:04:00,1.990,702.01,17.39,17.80,18.75,840.95,842.65,184.816666,22.70,1.0083,217,0,14.206,2.00164,4.21,52731,0.066667,0.833333,0.833333,0.066667,0.833333,0.833333,457069.812500,134586.703125,17917.732422,1109.599976,294.633331,175.233337
5:51:16,1542420270,2018-11-17T02:04:30,2018-11-16T21:04:30,1.992,703.00,17.36,17.76,18.75,840.93,842.60,188.416672,22.77,1.0084,217,0,14.205,2.00276,4.21,52738,0.966667,1.766667,1.766667,0.966667,1.766667,1.766667,457401.593750,134679.906250,17932.599609,1110.466675,294.633331,175.233337
5:51:46,1542420300,2018-11-17T02:05:00,2018-11-16T21:05:00,1.991,704.00,17.33,17.75,18.73,840.98,842.85,181.533340,22.68,1.0088,217,0,14.206,2.01672,4.21,52745,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,457692.687500,134755.593750,17939.000000,1111.333374,294.633331,175.233337
5:52:16,1542420330,2018-11-17T02:05:30,2018-11-16T21:05:30,1.989,704.99,17.31,17.68,18.72,841.02,842.83,180.933334,22.77,1.0088,216,0,14.204,2.00638,4.21,52751,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,457953.812500,134835.640625,17953.300781,1112.633301,294.633331,175.233337
5:52:46,1542420360,2018-11-17T02:06:00,2018-11-16T21:06:00,1.995,705.99,17.28,17.65,18.67,840.89,842.84,183.899994,22.94,1.0089,216,0,14.234,2.01337,4.21,52758,0.833333,1.566667,1.566667,0.833333,1.566667,1.566667,458205.593750,134906.640625,17965.132813,1114.800049,294.633331,175.233337
5:53:16,1542420390,2018-11-17T02:06:30,2018-11-16T21:06:30,1.995,706.99,17.26,17.58,18.64,841.03,842.93,183.566666,23.02,1.0091,216,0,14.233,2.01840,4.21,52765,0.533333,0.833333,1.066667,0.533333,0.833333,1.066667,458430.812500,134969.562500,17973.367188,1115.933350,295.066681,175.233337
5:53:46,1542420420,2018-11-17T02:07:00,2018-11-16T21:07:00,1.994,707.99,17.23,17.57,18.64,840.93,842.96,182.750000,22.91,1.0093,216,0,14.233,2.02065,4.21,52771,1.100000,1.533333,1.966667,1.100000,1.533333,1.966667,458745.093750,135065.703125,17984.800781,1117.666626,295.500000,175.233337
5:54:16,1542420450,2018-11-17T02:07:30,2018-11-16T21:07:30,1.994,708.98,17.21,17.55,18.61,840.98,842.86,183.933334,23.03,1.0092,216,0,14.231,2.01756,4.21,52777,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,459230.500000,135197.937500,18008.632813,1118.266724,295.500000,175.233337
5:54:46,1542420480,2018-11-17T02:08:00,2018-11-16T21:08:00,1.992,709.98,17.18,17.53,18.61,841.04,842.84,184.983337,23.06,1.0093,216,0,14.231,2.01700,4.21,52784,1.133333,1.766667,1.933333,1.133333,1.766667,1.933333,459555.812500,135293.437500,18027.000000,1118.633301,295.866669,175.233337
5:55:16,1542420510,2018-11-17T02:08:30,2018-11-16T21:08:30,1.992,710.97,17.17,17.46,18.56,841.02,843.05,184.500000,22.99,1.0096,216,0,14.230,2.00834,4.21,52790,1.000000,1.833333,2.000000,1.000000,1.833333,2.000000,459894.000000,135395.828125,18037.666016,1119.133301,296.366669,175.233337
5:55:46,1542420540,2018-11-17T02:09:00,2018-11-16T21:09:00,1.992,711.97,17.13,17.41,18.52,841.06,843.02,180.550003,23.14,1.0097,216,0,14.229,2.02121,4.21,52796,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,460196.812500,135481.968750,18047.400391,1119.500000,296.366669,175.233337
5:56:16,1542420570,2018-11-17T02:09:30,2018-11-16T21:09:30,1.991,712.97,17.12,17.38,18.54,841.13,843.02,184.333328,23.20,1.0097,216,0,14.234,2.00694,4.21,52801,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,460514.812500,135572.171875,18057.966797,1120.233276,296.366669,175.233337
5:56:46,1542420600,2018-11-17T02:10:00,2018-11-16T21:10:00,1.991,713.96,17.10,17.35,18.54,841.16,843.21,183.250000,23.25,1.0100,216,0,14.230,2.00722,4.21,52807,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,460869.812500,135674.296875,18073.933594,1121.433350,296.366669,175.233337
5:57:16,1542420630,2018-11-17T02:10:30,2018-11-16T21:10:30,1.992,714.96,17.08,17.35,18.48,841.09,843.08,184.750000,23.31,1.0099,216,0,14.233,2.00415,4.21,52813,0.466667,1.233333,1.333333,0.466667,1.233333,1.333333,461114.187500,135745.968750,18084.400391,1122.599976,296.366669,175.233337
5:57:46,1542420660,2018-11-17T02:11:00,2018-11-16T21:11:00,1.991,715.95,17.07,17.28,18.45,841.17,843.33,183.933334,23.29,1.0102,216,0,14.231,2.00917,4.21,52818,0.733333,0.733333,0.733333,0.733333,0.733333,0.733333,461349.406250,135814.562500,18092.000000,1122.900024,296.366669,175.233337
5:58:16,1542420690,2018-11-17T02:11:30,2018-11-16T21:11:30,1.989,716.95,17.04,17.27,18.41,841.18,843.31,184.983337,23.37,1.0103,215,0,14.230,2.00443,4.21,52824,0.833333,1.533333,1.533333,0.833333,1.533333,1.533333,461643.593750,135900.234375,18105.732422,1123.466675,296.366669,175.233337
5:58:46,1542420720,2018-11-17T02:12:00,2018-11-16T21:12:00,1.995,717.94,17.02,17.25,18.43,841.11,843.31,186.600006,23.34,1.0104,215,0,14.259,2.01113,4.21,52829,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,461944.406250,135988.437500,18122.732422,1124.500000,296.366669,175.233337
5:59:16,1542420750,2018-11-17T02:12:30,2018-11-16T21:12:30,1.992,718.94,17.00,17.18,18.39,841.35,843.51,188.300003,23.38,1.0107,215,0,14.258,2.00248,4.21,52834,0.800000,1.566667,1.566667,0.800000,1.566667,1.566667,462205.406250,136064.031250,18133.466797,1125.966675,296.366669,175.233337
5:59:46,1542420780,2018-11-17T02:13:00,2018-11-16T21:13:00,1.993,719.94,16.98,17.18,18.38,841.22,843.49,182.533340,23.42,1.0107,215,0,14.258,2.00973,4.21,52839,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,462504.812500,136151.703125,18136.300781,1126.900024,296.366669,175.233337
6:00:16,1542420810,2018-11-17T02:13:30,2018-11-16T21:13:30,1.994,720.93,16.98,17.13,18.39,841.27,843.38,187.550003,23.62,1.0106,215,0,14.258,2.01365,4.21,52844,0.900000,1.333333,1.500000,0.900000,1.333333,1.500000,462811.406250,136247.765625,18144.066406,1127.099976,296.533325,175.399994
6:00:46,1542420840,2018-11-17T02:14:00,2018-11-16T21:14:00,1.993,721.93,16.96,17.11,18.36,841.34,843.44,184.366669,23.57,1.0107,215,0,14.257,2.00862,4.21,52849,1.100000,1.466667,2.300000,1.100000,1.466667,2.300000,463106.187500,136339.437500,18154.632813,1128.300049,297.733337,176.600006
6:01:16,1542420870,2018-11-17T02:14:30,2018-11-16T21:14:30,1.991,722.93,16.92,17.04,18.32,841.18,843.21,192.750000,23.67,1.0106,215,0,14.257,2.00304,4.21,52854,1.000000,1.633333,2.000000,1.000000,1.633333,2.000000,463427.187500,136431.437500,18169.566406,1129.533325,298.100006,176.966660
6:01:46,1542420900,2018-11-17T02:15:00,2018-11-16T21:15:00,1.991,723.92,16.90,17.03,18.33,841.24,843.59,189.000000,23.77,1.0111,215,0,14.257,2.00638,4.21,52858,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,463666.187500,136498.640625,18179.400391,1129.533325,298.100006,176.966660
6:02:16,1542420930,2018-11-17T02:15:30,2018-11-16T21:15:30,1.990,724.92,16.89,16.98,18.27,841.41,843.59,184.366669,23.80,1.0112,214,0,14.255,2.01057,4.21,52863,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,463917.812500,136577.031250,18190.232422,1129.533325,298.100006,176.966660
6:02:46,1542420960,2018-11-17T02:16:00,2018-11-16T21:16:00,1.996,725.91,16.87,17.01,18.27,841.27,843.68,186.783340,24.03,1.0113,214,0,14.282,2.01616,4.21,52868,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,464206.406250,136666.562500,18207.033203,1130.533325,298.100006,176.966660
6:03:16,1542420990,2018-11-17T02:16:30,2018-11-16T21:16:30,1.994,726.91,16.85,16.96,18.25,841.30,843.47,187.649994,23.95,1.0111,214,0,14.282,2.01897,4.21,52872,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,464518.093750,136764.265625,18218.367188,1132.000000,298.100006,176.966660
6:03:46,1542421020,2018-11-17T02:17:00,2018-11-16T21:17:00,1.994,727.91,16.83,16.93,18.23,841.34,843.50,187.699997,24.23,1.0112,214,0,14.280,2.00834,4.21,52876,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,464834.187500,136860.468750,18226.533203,1132.866699,298.100006,176.966660
6:04:16,1542421050,2018-11-17T02:17:30,2018-11-16T21:17:30,1.994,728.91,16.81,16.94,18.25,841.46,843.80,183.949997,24.05,1.0117,214,0,14.282,2.01476,4.21,52881,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,465112.906250,136940.468750,18233.833984,1133.099976,298.100006,176.966660
6:04:46,1542421080,2018-11-17T02:18:00,2018-11-16T21:18:00,1.995,729.90,16.80,16.86,18.18,841.32,843.67,186.949997,24.25,1.0115,214,0,14.282,2.01281,4.21,52885,0.300000,1.133333,1.133333,0.300000,1.133333,1.133333,465395.500000,137016.937500,18242.199219,1134.133301,298.100006,176.966660
6:05:16,1542421110,2018-11-17T02:18:30,2018-11-16T21:18:30,1.994,730.90,16.77,16.85,18.17,841.43,843.76,183.083328,24.41,1.0117,214,0,14.280,2.02289,4.21,52889,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,465745.500000,137116.593750,18255.767578,1134.699951,298.100006,176.966660
6:05:46,1542421140,2018-11-17T02:19:00,2018-11-16T21:19:00,1.993,731.90,16.76,16.82,18.17,841.37,843.74,182.983337,24.49,1.0117,214,0,14.280,2.01840,4.21,52893,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,466005.093750,137192.265625,18266.300781,1134.699951,298.100006,176.966660
6:06:16,1542421170,2018-11-17T02:19:30,2018-11-16T21:19:30,1.992,732.89,16.74,16.80,18.14,841.54,843.74,184.666672,24.53,1.0118,214,0,14.279,2.02093,4.21,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,466275.687500,137267.734375,18273.767578,1134.699951,298.100006,176.966660
6:06:46,1542421200,2018-11-17T02:20:00,2018-11-16T21:20:00,1.994,733.89,16.72,16.78,18.16,841.62,843.75,181.300003,24.66,1.0119,214,0,14.279,2.02261,4.21,52901,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,466529.312500,137342.265625,18285.599609,1134.699951,298.100006,176.966660
6:07:16,1542421230,2018-11-17T02:20:30,2018-11-16T21:20:30,1.993,734.89,16.69,16.74,18.08,841.58,843.95,182.100006,24.73,1.0122,214,0,14.278,2.02486,4.21,52905,1.166667,1.766667,1.766667,1.166667,1.766667,1.766667,466863.500000,137444.328125,18302.033203,1135.466675,298.100006,176.966660
6:07:46,1542421260,2018-11-17T02:21:00,2018-11-16T21:21:00,1.993,735.88,16.68,16.66,18.07,841.66,843.98,182.883331,24.75,1.0123,214,0,14.278,2.02233,4.21,52909,0.766667,1.100000,1.566667,0.766667,1.100000,1.566667,467116.687500,137522.531250,18312.433594,1136.033325,298.566681,176.966660
6:08:16,1542421290,2018-11-17T02:21:30,2018-11-16T21:21:30,1.993,736.88,16.65,16.69,18.06,841.64,844.04,181.666672,24.87,1.0125,214,0,14.276,2.02373,4.21,52912,1.000000,1.066667,1.466667,1.000000,1.066667,1.466667,467444.312500,137619.796875,18318.300781,1136.433350,298.966675,176.966660
6:08:46,1542421320,2018-11-17T02:22:00,2018-11-16T21:22:00,1.990,737.88,16.63,16.67,18.01,841.65,844.07,181.916672,24.84,1.0126,214,0,14.275,2.00945,4.21,52916,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,467884.906250,137735.937500,18324.199219,1136.633301,299.166656,176.966660
6:09:16,1542421350,2018-11-17T02:22:30,2018-11-16T21:22:30,1.991,738.87,16.63,16.65,18.03,841.73,844.04,182.033340,24.89,1.0125,214,0,14.276,2.02205,4.21,52919,2.100000,2.566667,2.933333,2.100000,2.566667,2.933333,468371.093750,137874.000000,18341.566406,1138.033325,299.833344,176.966660
6:09:46,1542421380,2018-11-17T02:23:00,2018-11-16T21:23:00,1.990,739.87,16.62,16.62,18.01,841.67,844.12,183.550003,24.95,1.0127,214,0,14.276,2.01953,4.21,52923,2.200000,3.500000,3.800000,2.200000,3.500000,3.800000,468866.000000,138027.093750,18357.466797,1141.800049,300.133331,177.266663
6:10:16,1542421410,2018-11-17T02:23:30,2018-11-16T21:23:30,1.991,740.86,16.61,16.64,18.01,841.81,843.97,180.466660,24.98,1.0125,214,0,14.276,2.02065,4.21,52926,3.233333,4.133333,4.466667,3.233333,4.133333,4.466667,469567.906250,138229.562500,18377.433594,1142.500000,300.700012,177.833328
6:10:46,1542421440,2018-11-17T02:24:00,2018-11-16T21:24:00,1.988,741.86,16.59,16.64,18.00,841.91,844.27,184.233337,25.00,1.0130,213,0,14.276,2.01337,4.21,52930,2.700000,3.700000,3.700000,2.700000,3.700000,3.700000,470147.000000,138400.500000,18394.267578,1143.366699,300.700012,177.833328
6:11:16,1542421470,2018-11-17T02:24:30,2018-11-16T21:24:30,1.994,742.85,16.57,16.53,17.93,841.90,844.19,185.216660,25.06,1.0129,213,0,14.304,2.02542,4.21,52933,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,470544.093750,138519.468750,18408.699219,1145.000000,300.700012,177.833328
6:11:46,1542421500,2018-11-17T02:25:00,2018-11-16T21:25:00,1.994,743.85,16.56,16.55,17.92,841.76,844.09,187.133331,25.03,1.0128,213,0,14.304,2.01868,4.15,52934,1.766667,2.766667,3.233333,1.766667,2.766667,3.233333,470919.500000,138635.265625,18430.767578,1148.366699,301.566681,177.833328
6:12:16,1542421530,2018-11-17T02:25:30,2018-11-16T21:25:30,1.992,744.85,16.54,16.40,17.91,841.78,844.42,185.166672,25.10,1.0133,213,0,14.303,2.01812,4.15,52919,0.300000,1.200000,2.000000,0.300000,1.200000,2.000000,471201.593750,138712.062500,18451.400391,1150.233276,302.366669,178.633331
6:12:46,1542421560,2018-11-17T02:26:00,2018-11-16T21:26:00,1.993,745.84,16.50,16.22,17.92,841.88,844.67,184.916672,25.24,1.0137,213,0,14.296,2.02289,4.14,52903,1.200000,1.866667,1.933333,1.200000,1.866667,1.933333,471602.312500,138815.265625,18466.367188,1150.699951,302.433319,178.699997
6:13:16,1542421590,2018-11-17T02:26:30,2018-11-16T21:26:30,1.991,746.84,16.48,16.05,17.87,841.83,844.81,183.333328,25.20,1.0140,213,0,14.296,2.02626,4.14,52888,1.966667,2.966667,2.966667,1.966667,2.966667,2.966667,472070.187500,138952.968750,18483.099609,1151.699951,302.433319,178.699997
6:13:46,1542421620,2018-11-17T02:27:00,2018-11-16T21:27:00,1.991,747.83,16.44,15.93,17.84,841.94,844.84,182.300003,25.31,1.0142,213,0,14.295,2.01700,4.13,52873,2.933333,4.000000,4.800000,2.933333,4.000000,4.800000,472673.406250,139133.093750,18508.833984,1152.833374,303.233337,179.500000
6:14:16,1542421650,2018-11-17T02:27:30,2018-11-16T21:27:30,1.989,748.83,16.42,15.81,17.78,841.92,845.09,183.050003,25.40,1.0145,213,0,14.291,2.02261,4.14,52857,3.533333,4.166667,4.233333,3.533333,4.166667,4.233333,473310.406250,139323.093750,18532.833984,1153.533325,303.299988,179.566666
6:14:46,1542421680,2018-11-17T02:28:00,2018-11-16T21:28:00,1.988,749.82,16.40,15.66,17.83,841.85,845.23,182.366669,25.40,1.0148,212,0,14.287,2.01897,4.13,52842,5.366667,8.200000,8.200000,5.366667,8.200000,8.200000,474308.406250,139616.734375,18573.666016,1155.400024,303.299988,179.566666
6:15:16,1542421710,2018-11-17T02:28:30,2018-11-16T21:28:30,1.993,750.82,16.36,15.61,17.76,841.89,845.24,184.383331,25.55,1.0149,212,0,14.317,2.02486,4.13,52826,5.700000,8.666667,8.666667,5.700000,8.666667,8.666667,475358.593750,139912.703125,18621.000000,1156.733276,303.299988,179.566666
6:15:46,1542421740,2018-11-17T02:29:00,2018-11-16T21:29:00,1.991,751.81,16.35,15.50,17.73,841.89,845.44,180.300003,25.66,1.0152,212,0,14.314,2.02514,4.13,52810,4.666667,7.900000,7.900000,4.666667,7.900000,7.900000,476322.093750,140190.171875,18659.867188,1159.533325,303.299988,179.566666
6:16:16,1542421770,2018-11-17T02:29:30,2018-11-16T21:29:30,1.990,752.81,16.32,15.44,17.70,841.91,845.57,183.416672,25.59,1.0155,211,0,14.317,2.01449,4.13,52795,4.633333,6.033333,6.033333,4.633333,6.033333,6.033333,477224.312500,140447.906250,18692.933594,1160.699951,303.299988,179.566666
6:16:46,1542421800,2018-11-17T02:30:00,2018-11-16T21:30:00,1.996,753.81,16.30,15.36,17.69,842.06,845.72,184.550003,25.63,1.0157,211,0,14.344,2.03132,4.13,52779,7.733333,9.566667,9.566667,7.733333,9.566667,9.566667,478507.812500,140821.265625,18741.632813,1161.300049,303.299988,179.566666
6:17:16,1542421830,2018-11-17T02:30:30,2018-11-16T21:30:30,1.995,754.80,16.27,15.28,17.67,841.98,845.72,183.966660,25.72,1.0158,211,0,14.343,2.02879,4.12,52763,6.266667,8.500000,8.733334,6.266667,8.500000,8.733334,479579.500000,141133.828125,18783.300781,1163.400024,303.533325,179.800003
6:17:46,1542421860,2018-11-17T02:31:00,2018-11-16T21:31:00,1.995,755.80,16.26,15.25,17.67,842.04,845.70,187.616669,25.77,1.0158,211,0,14.343,2.02065,4.13,52748,6.266667,8.800000,9.566667,6.266667,8.800000,9.566667,480610.593750,141443.296875,18831.232422,1165.533325,304.533325,180.433334
6:18:16,1542421890,2018-11-17T02:31:30,2018-11-16T21:31:30,1.994,756.80,16.23,15.19,17.63,841.97,845.79,184.516663,25.78,1.0160,211,0,14.347,2.02626,4.12,52732,8.066667,9.966666,10.533334,8.066667,9.966666,10.533334,481906.000000,141809.234375,18881.666016,1167.633301,305.033325,180.433334
6:18:46,1542421920,2018-11-17T02:32:00,2018-11-16T21:32:00,1.994,757.79,16.22,15.12,17.59,841.91,845.98,185.716660,25.81,1.0163,211,0,14.344,2.02037,4.12,52717,4.766667,6.066667,6.066667,4.766667,6.066667,6.066667,482781.500000,142073.859375,18907.267578,1168.233276,305.033325,180.433334
6:19:16,1542421950,2018-11-17T02:32:30,2018-11-16T21:32:30,1.993,758.79,16.19,15.11,17.58,842.06,845.85,187.616669,25.85,1.0162,211,0,14.343,2.01840,4.12,52701,7.200000,8.900000,10.133333,7.200000,8.900000,10.133333,483965.906250,142420.796875,18944.066406,1171.400024,306.833344,181.566666
6:19:46,1542421980,2018-11-17T02:33:00,2018-11-16T21:33:00,1.992,759.79,16.16,15.02,17.56,842.09,845.89,184.766663,25.79,1.0164,211,0,14.342,2.02429,4.12,52685,8.200000,10.566667,12.233334,8.200000,10.566667,12.233334,485311.593750,142812.296875,18995.966797,1175.566650,308.500000,183.033340
6:20:16,1542422010,2018-11-17T02:33:30,2018-11-16T21:33:30,1.993,760.78,16.16,15.00,17.56,841.96,845.92,184.699997,25.88,1.0164,211,0,14.339,2.02570,4.11,52670,4.300000,6.066667,6.066667,4.300000,6.066667,6.066667,486143.812500,143050.796875,19027.466797,1176.633301,308.500000,183.033340
6:20:46,1542422040,2018-11-17T02:34:00,2018-11-16T21:34:00,1.993,761.78,16.13,15.00,17.55,841.91,845.90,182.183334,25.94,1.0165,211,0,14.341,2.02345,4.12,52654,5.000000,6.533333,6.533333,5.000000,6.533333,6.533333,487072.406250,143315.703125,19058.333984,1177.699951,308.500000,183.033340
6:21:16,1542422070,2018-11-17T02:34:30,2018-11-16T21:34:30,1.992,762.78,16.12,14.95,17.51,841.99,845.98,186.133331,26.04,1.0166,211,0,14.341,2.02009,4.12,52638,5.800000,8.433333,8.433333,5.800000,8.433333,8.433333,488068.500000,143615.203125,19093.300781,1182.366699,308.500000,183.033340
6:21:46,1542422100,2018-11-17T02:35:00,2018-11-16T21:35:00,1.991,763.77,16.11,14.93,17.51,842.13,846.01,187.033340,26.01,1.0167,211,0,14.342,2.02037,4.12,52623,5.300000,7.633333,7.633333,5.300000,7.633333,7.633333,489072.406250,143908.234375,19126.333984,1183.466675,308.500000,183.033340
6:22:16,1542422130,2018-11-17T02:35:30,2018-11-16T21:35:30,1.989,764.77,16.09,14.89,17.48,842.05,845.91,184.033340,26.01,1.0167,210,0,14.342,2.01981,4.12,52607,7.133333,9.000000,9.000000,7.133333,9.000000,9.000000,490228.187500,144246.359375,19172.767578,1184.800049,308.500000,183.033340
6:22:46,1542422160,2018-11-17T02:36:00,2018-11-16T21:36:00,1.998,765.77,16.08,14.85,17.44,842.08,845.94,185.316666,26.09,1.0167,210,0,14.366,2.03216,4.11,52592,8.033334,11.066667,11.933333,8.033334,11.066667,11.933333,491561.906250,144635.906250,19234.666016,1188.733276,309.366669,183.033340
6:23:16,1542422190,2018-11-17T02:36:30,2018-11-16T21:36:30,1.996,766.76,16.06,14.85,17.45,841.94,846.03,188.050003,25.98,1.0169,210,0,14.370,2.03329,4.11,52576,6.966667,9.266666,9.266666,6.966667,9.266666,9.266666,492747.187500,144984.171875,19285.400391,1191.033325,309.366669,183.033340
6:23:46,1542422220,2018-11-17T02:37:00,2018-11-16T21:37:00,1.998,767.76,16.04,14.81,17.48,841.90,846.06,188.516663,26.00,1.0170,210,0,14.367,2.02907,4.11,52560,3.166667,4.100000,4.766667,3.166667,4.100000,4.766667,493394.000000,145173.265625,19306.767578,1192.233276,310.033325,183.699997
6:24:16,1542422250,2018-11-17T02:37:30,2018-11-16T21:37:30,1.994,768.76,16.04,14.77,17.42,842.04,846.22,185.433334,26.04,1.0172,210,0,14.370,2.03019,4.11,52545,2.566667,3.600000,4.266667,2.566667,3.600000,4.266667,493941.187500,145336.468750,19328.933594,1194.400024,311.000000,183.899994
6:24:46,1542422280,2018-11-17T02:38:00,2018-11-16T21:38:00,1.995,769.76,16.03,14.77,17.36,841.98,846.03,184.683334,26.05,1.0170,210,0,14.369,2.03188,4.11,52529,2.966667,4.700000,6.000000,2.966667,4.700000,6.000000,494566.812500,145525.671875,19361.533203,1197.966675,312.833344,183.899994
6:25:16,1542422310,2018-11-17T02:38:30,2018-11-16T21:38:30,1.994,770.75,16.01,14.73,17.36,842.04,846.04,186.266663,26.02,1.0171,210,0,14.360,2.03329,4.11,52513,3.700000,5.166667,5.833333,3.700000,5.166667,5.833333,495259.500000,145737.500000,19395.767578,1198.633301,313.299988,184.366669
6:25:46,1542422340,2018-11-17T02:39:00,2018-11-16T21:39:00,1.995,771.75,15.99,14.70,17.38,842.07,846.20,186.016663,26.13,1.0174,210,0,14.370,2.03385,4.10,52498,4.300000,6.700000,8.066667,4.300000,6.700000,8.066667,496074.906250,145986.093750,19433.533203,1203.099976,315.133331,185.633331
6:26:16,1542422370,2018-11-17T02:39:30,2018-11-16T21:39:30,1.994,772.75,15.98,14.65,17.38,842.13,846.15,186.949997,26.17,1.0173,210,0,14.367,2.02795,4.11,52482,7.100000,8.566667,9.000000,7.100000,8.566667,9.000000,497227.906250,146316.328125,19465.199219,1205.966675,315.433319,185.633331
6:26:46,1542422400,2018-11-17T02:40:00,2018-11-16T21:40:00,1.994,773.75,15.96,14.63,17.37,841.90,846.08,185.483337,26.22,1.0173,210,0,14.361,2.02991,4.10,52466,7.166667,8.400000,8.400000,7.166667,8.400000,8.400000,498348.812500,146648.000000,19493.466797,1206.866699,315.433319,185.633331
6:27:16,1542422430,2018-11-17T02:40:30,2018-11-16T21:40:30,1.992,774.74,15.95,14.63,17.32,841.94,846.22,184.616669,26.28,1.0175,210,0,14.366,2.03582,4.11,52451,5.500000,7.866667,7.866667,5.500000,7.866667,7.866667,499339.406250,146938.937500,19530.666016,1209.466675,315.433319,185.633331
6:27:46,1542422460,2018-11-17T02:41:00,2018-11-16T21:41:00,1.993,775.74,15.92,14.61,17.31,842.06,846.14,187.966660,26.34,1.0175,210,0,14.363,2.02261,4.11,52435,6.100000,8.766666,8.766666,6.100000,8.766666,8.766666,500408.687500,147254.640625,19574.166016,1211.266724,315.433319,185.633331
6:28:16,1542422490,2018-11-17T02:41:30,2018-11-16T21:41:30,1.992,776.73,15.91,14.61,17.32,842.01,846.25,186.816666,26.46,1.0177,210,0,14.367,2.02570,4.10,52419,6.300000,8.200000,8.200000,6.300000,8.200000,8.200000,501502.312500,147575.093750,19618.000000,1212.699951,315.433319,185.633331
6:28:46,1542422520,2018-11-17T02:42:00,2018-11-16T21:42:00,1.994,777.73,15.90,14.78,17.31,842.06,845.93,186.300003,26.41,1.0174,210,0,14.372,2.03498,4.21,52434,3.966667,4.900000,4.900000,3.966667,4.900000,4.900000,502325.500000,147814.640625,19640.000000,1212.766724,315.433319,185.633331
6:29:16,1542422550,2018-11-17T02:42:30,2018-11-16T21:42:30,1.996,778.73,15.89,15.07,17.26,842.09,845.59,184.949997,26.35,1.0170,210,0,14.376,2.03836,4.21,52449,6.566667,8.666667,8.666667,6.566667,8.666667,8.666667,503490.593750,148145.437500,19686.732422,1213.566650,315.433319,185.633331
6:29:46,1542422580,2018-11-17T02:43:00,2018-11-16T21:43:00,1.997,779.73,15.90,15.28,17.30,842.12,845.18,185.750000,26.38,1.0165,210,0,14.380,2.03245,4.21,52463,6.833333,9.633333,10.566667,6.833333,9.633333,10.566667,504725.093750,148503.171875,19737.533203,1214.866699,316.633331,185.633331
6:30:16,1542422610,2018-11-17T02:43:30,2018-11-16T21:43:30,1.997,780.73,15.91,15.50,17.32,842.04,845.10,185.283340,26.33,1.0163,210,0,14.383,2.02766,4.21,52476,6.666667,8.333333,9.033334,6.666667,8.333333,9.033334,505846.312500,148829.968750,19783.267578,1216.833374,317.166656,185.633331
6:30:46,1542422640,2018-11-17T02:44:00,2018-11-16T21:44:00,1.998,781.73,15.92,15.61,17.30,842.01,844.89,186.983337,26.34,1.0160,210,0,14.384,2.02598,4.21,52488,3.200000,5.300000,5.300000,3.200000,5.300000,5.300000,506521.312500,149032.859375,19815.033203,1217.833374,317.166656,185.633331
6:31:16,1542422670,2018-11-17T02:44:30,2018-11-16T21:44:30,1.999,782.73,15.94,15.73,17.34,842.11,844.67,184.566666,26.37,1.0157,210,0,14.385,2.03780,4.21,52501,4.100000,6.400000,6.400000,4.100000,6.400000,6.400000,507348.406250,149277.000000,19851.400391,1218.866699,317.166656,185.633331
6:31:46,1542422700,2018-11-17T02:45:00,2018-11-16T21:45:00,2.001,783.73,15.95,15.83,17.33,842.03,844.61,183.250000,26.34,1.0156,210,0,14.385,2.03554,4.21,52512,8.866667,11.266666,11.266666,8.866667,11.266666,11.266666,508780.812500,149692.859375,19900.066406,1220.500000,317.166656,185.633331
6:32:16,1542422730,2018-11-17T02:45:30,2018-11-16T21:45:30,2.000,784.73,15.96,15.92,17.31,842.11,844.52,187.100006,26.31,1.0154,210,0,14.386,2.03076,4.21,52524,6.500000,7.966667,7.966667,6.500000,7.966667,7.966667,509842.093750,150000.968750,19925.966797,1221.333374,317.166656,185.633331
6:32:46,1542422760,2018-11-17T02:46:00,2018-11-16T21:46:00,2.002,785.73,15.98,16.01,17.36,842.05,844.49,182.816666,26.37,1.0153,210,0,14.389,2.03949,4.21,52535,3.866667,5.033333,5.033333,3.866667,5.033333,5.033333,510643.687500,150231.031250,19945.033203,1222.033325,317.200012,185.633331
6:33:16,1542422790,2018-11-17T02:46:30,2018-11-16T21:46:30,2.002,786.73,15.98,16.06,17.35,842.05,844.44,186.833328,26.47,1.0153,210,0,14.387,2.03301,4.21,52546,3.966667,6.300000,6.666667,3.966667,6.300000,6.666667,511426.406250,150469.000000,19981.033203,1224.133301,318.033325,185.633331
6:33:46,1542422820,2018-11-17T02:47:00,2018-11-16T21:47:00,2.002,787.73,15.99,16.08,17.34,842.10,844.39,186.983337,26.38,1.0152,210,0,14.388,2.03329,4.21,52557,3.366667,5.633333,5.733333,3.366667,5.633333,5.733333,512106.500000,150672.640625,20018.566406,1227.566650,318.033325,185.633331
6:34:16,1542422850,2018-11-17T02:47:30,2018-11-16T21:47:30,2.001,788.73,15.99,16.14,17.37,842.17,844.44,185.033340,26.32,1.0152,210,0,14.390,2.03160,4.21,52567,1.900000,2.966667,3.333333,1.900000,2.966667,3.333333,512569.000000,150809.468750,20036.900391,1230.033325,318.033325,185.633331
6:34:46,1542422880,2018-11-17T02:48:00,2018-11-16T21:48:00,2.002,789.73,15.99,16.14,17.38,842.20,844.33,186.233337,26.32,1.0151,210,0,14.389,2.03667,4.21,52577,3.900000,6.233333,6.600000,3.900000,6.233333,6.600000,513340.906250,151043.296875,20070.267578,1233.300049,318.866669,185.633331
6:35:16,1542422910,2018-11-17T02:48:30,2018-11-16T21:48:30,2.004,790.73,16.00,16.18,17.40,842.15,844.35,187.566666,26.34,1.0151,210,0,14.390,2.03442,4.21,52588,7.200000,10.466666,11.300000,7.200000,10.466666,11.300000,514521.312500,151390.906250,20131.066406,1238.433350,320.200012,186.066666
6:35:46,1542422940,2018-11-17T02:49:00,2018-11-16T21:49:00,2.003,791.73,16.02,16.20,17.40,842.20,844.38,187.266663,26.27,1.0151,210,0,14.393,2.03019,4.21,52597,8.000000,10.600000,10.933333,8.000000,10.600000,10.933333,515806.187500,151768.906250,20191.732422,1241.199951,320.766663,186.500000
6:36:16,1542422970,2018-11-17T02:49:30,2018-11-16T21:49:30,2.002,792.73,16.02,16.20,17.39,842.20,844.54,186.399994,26.27,1.0153,210,0,14.392,2.03132,4.21,52607,2.833333,4.100000,4.533333,2.833333,4.100000,4.533333,516479.906250,151959.062500,20210.933594,1243.099976,321.500000,186.500000
6:36:46,1542423000,2018-11-17T02:50:00,2018-11-16T21:50:00,2.003,793.74,16.02,16.21,17.39,842.17,844.43,183.050003,26.32,1.0151,210,0,14.392,2.04260,4.21,52616,3.100000,4.100000,4.100000,3.100000,4.100000,4.100000,517152.093750,152153.328125,20230.033203,1243.900024,321.500000,186.500000
6:37:16,1542423030,2018-11-17T02:50:30,2018-11-16T21:50:30,2.003,794.74,16.03,16.25,17.43,842.19,844.40,187.483337,26.38,1.0150,210,0,14.390,2.03442,4.21,52625,4.633333,6.266667,6.266667,4.633333,6.266667,6.266667,518020.093750,152406.406250,20265.333984,1245.300049,321.500000,186.500000
6:37:46,1542423060,2018-11-17T02:51:00,2018-11-16T21:51:00,2.003,795.74,16.02,16.22,17.42,842.17,844.32,189.449997,26.40,1.0150,210,0,14.392,2.02935,4.21,52635,7.000000,9.866667,10.666667,7.000000,9.866667,10.666667,519224.500000,152758.468750,20319.800781,1248.733276,322.866669,187.199997
6:38:16,1542423090,2018-11-17T02:51:30,2018-11-16T21:51:30,2.005,796.74,16.03,16.23,17.42,842.30,844.32,184.733337,26.34,1.0149,210,0,14.392,2.04401,4.21,52644,10.500000,12.933333,14.066667,10.500000,12.933333,14.066667,520972.406250,153252.500000,20377.166016,1250.833374,324.100006,188.233337
6:38:46,1542423120,2018-11-17T02:52:00,2018-11-16T21:52:00,2.003,797.74,16.02,16.22,17.40,842.12,844.40,187.683334,26.30,1.0151,210,0,14.390,2.03216,4.21,52652,13.733334,18.366667,19.066668,13.733334,18.366667,19.066668,523110.093750,153882.140625,20474.867188,1252.866699,324.833344,188.966660
6:39:16,1542423150,2018-11-17T02:52:30,2018-11-16T21:52:30,2.004,798.74,16.02,16.22,17.45,842.12,844.43,186.633331,26.29,1.0151,210,0,14.389,2.03329,4.21,52661,9.633333,13.000000,14.233334,9.633333,13.000000,14.233334,524684.187500,154343.406250,20533.166016,1256.566650,326.366669,189.966660
6:39:46,1542423180,2018-11-17T02:53:00,2018-11-16T21:53:00,2.003,799.75,16.03,16.21,17.41,842.25,844.38,186.550003,26.50,1.0150,210,0,14.392,2.02795,4.21,52669,8.366667,10.433333,10.833333,8.366667,10.433333,10.833333,526018.125000,154744.031250,20582.833984,1257.466675,326.866669,190.133331
6:40:16,1542423210,2018-11-17T02:53:30,2018-11-16T21:53:30,2.002,800.75,16.04,16.24,17.42,842.19,844.51,185.816666,26.60,1.0151,210,0,14.390,2.03160,4.21,52677,4.366667,6.766667,7.600000,4.366667,6.766667,7.600000,526906.500000,154998.703125,20617.500000,1259.599976,327.666656,190.933334
6:40:46,1542423240,2018-11-17T02:54:00,2018-11-16T21:54:00,2.004,801.75,16.05,16.21,17.44,842.33,844.67,185.616669,26.53,1.0153,210,0,14.389,2.02823,4.21,52685,3.400000,4.400000,5.766667,3.400000,4.400000,5.766667,527628.187500,155198.203125,20643.966797,1262.166626,329.366669,191.699997
6:41:16,1542423270,2018-11-17T02:54:30,2018-11-16T21:54:30,2.004,802.75,16.04,16.19,17.39,842.38,844.51,185.966660,26.58,1.0151,210,0,14.390,2.03949,4.21,52693,1.833333,2.533333,3.000000,1.833333,2.533333,3.000000,528116.187500,155336.640625,20658.066406,1263.833374,330.166656,191.699997
6:41:46,1542423300,2018-11-17T02:55:00,2018-11-16T21:55:00,2.002,803.75,16.05,16.16,17.42,842.30,844.56,186.300003,26.59,1.0151,210,0,14.389,2.03019,4.21,52701,2.600000,3.066667,3.066667,2.600000,3.066667,3.066667,528647.125000,155496.359375,20682.166016,1263.900024,330.166656,191.699997
6:42:16,1542423330,2018-11-17T02:55:30,2018-11-16T21:55:30,2.002,804.75,16.05,16.19,17.41,842.33,844.51,186.566666,26.54,1.0151,210,0,14.389,2.02766,4.21,52708,2.600000,4.133333,4.133333,2.600000,4.133333,4.133333,529223.812500,155667.000000,20713.666016,1267.033325,330.166656,191.699997
6:42:46,1542423360,2018-11-17T02:56:00,2018-11-16T21:56:00,2.003,805.75,16.05,16.16,17.41,842.41,844.64,187.316666,26.44,1.0152,210,0,14.388,2.03611,4.21,52716,1.800000,2.566667,2.566667,1.800000,2.566667,2.566667,529665.500000,155796.234375,20729.900391,1267.300049,330.166656,191.699997
6:43:16,1542423390,2018-11-17T02:56:30,2018-11-16T21:56:30,2.002,806.76,16.05,16.16,17.45,842.35,844.75,186.633331,26.45,1.0154,210,0,14.387,2.03864,4.21,52723,1.433333,2.233333,2.466667,1.433333,2.233333,2.466667,530060.000000,155914.140625,20744.466797,1268.500000,330.566681,191.699997
6:43:46,1542423420,2018-11-17T02:57:00,2018-11-16T21:57:00,2.002,807.76,16.05,16.13,17.43,842.33,844.72,188.533340,26.37,1.0154,210,0,14.389,2.02851,4.21,52730,3.166667,5.000000,5.300000,3.166667,5.000000,5.300000,530679.687500,156102.703125,20768.000000,1270.766724,331.033325,191.699997
6:44:16,1542423450,2018-11-17T02:57:30,2018-11-16T21:57:30,2.001,808.76,16.04,16.14,17.40,842.35,844.56,185.949997,26.34,1.0152,210,0,14.389,2.03554,4.21,52737,2.300000,3.733333,3.733333,2.300000,3.733333,3.733333,531185.875000,156257.734375,20797.333984,1271.333374,331.033325,191.699997
6:44:46,1542423480,2018-11-17T02:58:00,2018-11-16T21:58:00,2.001,809.76,16.05,16.11,17.42,842.41,844.88,187.699997,26.26,1.0156,210,0,14.388,2.03808,4.21,52744,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,531475.625000,156346.000000,20807.066406,1273.199951,331.033325,191.699997
6:45:16,1542423510,2018-11-17T02:58:30,2018-11-16T21:58:30,2.002,810.76,16.04,16.10,17.40,842.46,844.83,186.000000,26.27,1.0155,210,0,14.388,2.03498,4.21,52751,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,531791.000000,156438.203125,20824.867188,1273.366699,331.033325,191.699997
6:45:46,1542423540,2018-11-17T02:59:00,2018-11-16T21:59:00,2.001,811.76,16.03,16.07,17.40,842.41,844.75,186.416672,26.29,1.0155,210,0,14.388,2.03301,4.21,52757,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,532111.687500,156533.031250,20839.833984,1273.833374,331.033325,191.699997
6:46:16,1542423570,2018-11-17T02:59:30,2018-11-16T21:59:30,2.001,812.76,16.02,16.06,17.42,842.46,844.86,187.683334,26.44,1.0156,210,0,14.388,2.02795,4.21,52764,0.600000,0.733333,0.733333,0.600000,0.733333,0.733333,532408.187500,156614.203125,20845.199219,1274.300049,331.033325,191.699997
6:46:46,1542423600,2018-11-17T03:00:00,2018-11-16T22:00:00,2.001,813.76,16.01,16.07,17.40,842.41,844.78,186.033340,26.38,1.0156,210,0,14.386,2.02598,4.21,52770,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,532689.812500,156696.265625,20848.500000,1275.099976,331.033325,191.699997
6:47:16,1542423630,2018-11-17T03:00:30,2018-11-16T22:00:30,2.000,814.76,16.00,16.04,17.41,842.60,844.97,189.066666,26.35,1.0158,210,0,14.388,2.02626,4.21,52776,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,532988.187500,156791.203125,20863.033203,1275.099976,331.033325,191.699997
6:47:46,1542423660,2018-11-17T03:01:00,2018-11-16T22:01:00,1.999,815.76,16.00,16.04,17.39,842.44,844.78,184.633331,26.40,1.0156,210,0,14.387,2.03132,4.21,52782,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,533316.625000,156892.671875,20875.767578,1276.266724,331.033325,191.699997
6:48:16,1542423690,2018-11-17T03:01:30,2018-11-16T22:01:30,2.000,816.76,15.98,16.00,17.41,842.42,844.87,189.250000,26.52,1.0158,210,0,14.386,2.02149,4.21,52788,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,533628.187500,156986.000000,20887.732422,1276.833374,331.033325,191.699997
6:48:46,1542423720,2018-11-17T03:02:00,2018-11-16T22:02:00,1.999,817.76,15.96,16.00,17.36,842.45,844.90,188.733337,26.58,1.0159,210,0,14.389,2.02093,4.21,52794,0.533333,1.100000,1.100000,0.533333,1.100000,1.100000,533910.812500,157061.796875,20899.466797,1276.833374,331.033325,191.699997
6:49:16,1542423750,2018-11-17T03:02:30,2018-11-16T22:02:30,1.997,818.76,15.95,15.98,17.34,842.42,844.80,186.566666,26.70,1.0158,210,0,14.386,2.02486,4.21,52800,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,534154.187500,157126.468750,20906.933594,1277.699951,331.033325,191.699997
6:49:46,1542423780,2018-11-17T03:03:00,2018-11-16T22:03:00,1.999,819.76,15.91,15.94,17.33,842.41,844.94,189.616669,26.72,1.0161,210,0,14.386,2.01840,4.21,52806,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,534420.187500,157205.468750,20917.000000,1277.699951,331.033325,191.699997
6:50:16,1542423810,2018-11-17T03:03:30,2018-11-16T22:03:30,1.999,820.76,15.91,15.93,17.33,842.43,844.94,186.350006,26.76,1.0161,210,0,14.385,2.03582,4.21,52811,1.000000,1.633333,2.333333,1.000000,1.633333,2.333333,534729.000000,157296.937500,20935.566406,1278.733276,331.899994,192.566666
6:50:46,1542423840,2018-11-17T03:04:00,2018-11-16T22:04:00,1.998,821.76,15.90,15.93,17.33,842.49,844.97,184.816666,26.73,1.0162,210,0,14.385,2.02766,4.21,52817,1.000000,1.800000,2.133333,1.000000,1.800000,2.133333,535078.687500,157398.796875,20949.632813,1280.166626,332.633331,192.566666
6:51:16,1542423870,2018-11-17T03:04:30,2018-11-16T22:04:30,1.999,822.76,15.88,15.90,17.30,842.57,844.93,186.449997,26.86,1.0162,210,0,14.385,2.03076,4.21,52822,0.866667,1.300000,1.300000,0.866667,1.300000,1.300000,535404.687500,157493.859375,20960.132813,1280.933350,332.766663,192.566666
6:51:46,1542423900,2018-11-17T03:05:00,2018-11-16T22:05:00,1.997,823.75,15.85,15.85,17.28,842.61,845.04,187.933334,26.90,1.0164,210,0,14.385,2.02823,4.21,52827,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,535754.375000,157602.593750,20971.400391,1281.833374,332.766663,192.566666
6:52:16,1542423930,2018-11-17T03:05:30,2018-11-16T22:05:30,1.998,824.75,15.85,15.86,17.26,842.53,845.09,186.983337,26.90,1.0165,210,0,14.385,2.03470,4.21,52832,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,536077.812500,157701.468750,20983.000000,1282.033325,332.766663,192.566666
6:52:46,1542423960,2018-11-17T03:06:00,2018-11-16T22:06:00,1.997,825.75,15.83,15.83,17.25,842.56,845.04,183.899994,26.88,1.0165,210,0,14.385,2.03385,4.21,52837,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,536417.500000,157803.000000,20993.400391,1283.066650,332.766663,192.566666
6:53:16,1542423990,2018-11-17T03:06:30,2018-11-16T22:06:30,1.998,826.75,15.81,15.80,17.22,842.56,845.02,183.666672,26.97,1.0165,210,0,14.383,2.03808,4.21,52842,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,536738.000000,157895.468750,21004.900391,1284.533325,332.766663,192.566666
6:53:46,1542424020,2018-11-17T03:07:00,2018-11-16T22:07:00,1.997,827.75,15.81,15.78,17.23,842.61,845.13,186.366669,27.03,1.0167,210,0,14.385,2.02879,4.21,52847,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,537019.000000,157977.406250,21015.000000,1284.633301,332.766663,192.566666
6:54:16,1542424050,2018-11-17T03:07:30,2018-11-16T22:07:30,1.997,828.75,15.80,15.80,17.23,842.56,845.03,185.850006,27.00,1.0166,210,0,14.384,2.02598,4.21,52852,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,537315.812500,158065.593750,21025.132813,1285.500000,332.766663,192.566666
6:54:46,1542424080,2018-11-17T03:08:00,2018-11-16T22:08:00,1.996,829.75,15.77,15.73,17.17,842.70,845.14,187.483337,27.14,1.0168,210,0,14.383,2.03442,4.21,52857,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,537676.375000,158171.234375,21038.400391,1286.233276,332.766663,192.566666
6:55:16,1542424110,2018-11-17T03:08:30,2018-11-16T22:08:30,1.996,830.74,15.75,15.72,17.18,842.70,845.09,183.616669,27.14,1.0168,210,0,14.382,2.02429,4.21,52861,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,538122.312500,158299.234375,21051.767578,1286.366699,332.766663,192.566666
6:55:46,1542424140,2018-11-17T03:09:00,2018-11-16T22:09:00,1.997,831.74,15.75,15.74,17.16,842.70,845.20,183.216660,27.13,1.0170,210,0,14.381,2.03554,4.21,52866,0.866667,1.966667,1.966667,0.866667,1.966667,1.966667,538436.375000,158390.000000,21066.800781,1287.266724,332.766663,192.566666
6:56:16,1542424170,2018-11-17T03:09:30,2018-11-16T22:09:30,1.995,832.74,15.73,15.71,17.17,842.63,845.13,183.916672,27.30,1.0169,210,0,14.384,2.02795,4.21,52870,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,538770.187500,158491.468750,21076.533203,1288.099976,332.766663,192.566666
6:56:46,1542424200,2018-11-17T03:10:00,2018-11-16T22:10:00,1.995,833.74,15.72,15.67,17.13,842.69,845.21,186.666672,27.33,1.0171,210,0,14.382,2.02963,4.21,52874,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,539029.812500,158570.203125,21085.400391,1288.099976,332.766663,192.566666
6:57:16,1542424230,2018-11-17T03:10:30,2018-11-16T22:10:30,1.995,834.74,15.71,15.66,17.15,842.66,845.30,187.350006,27.25,1.0172,210,0,14.383,2.02289,4.21,52879,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,539259.125000,158636.593750,21095.267578,1288.099976,332.766663,192.566666
6:57:46,1542424260,2018-11-17T03:11:00,2018-11-16T22:11:00,1.994,835.73,15.69,15.64,17.09,842.72,845.19,188.300003,27.34,1.0172,210,0,14.381,2.03216,4.21,52883,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,539524.625000,158712.796875,21103.500000,1289.333374,332.766663,192.566666
6:58:16,1542424290,2018-11-17T03:11:30,2018-11-16T22:11:30,1.997,836.73,15.68,15.65,17.08,842.75,845.22,182.766663,27.25,1.0172,210,0,14.382,2.03104,4.21,52887,0.400000,1.000000,1.133333,0.400000,1.000000,1.133333,539755.187500,158783.796875,21112.000000,1290.233276,332.899994,192.566666
6:58:46,1542424320,2018-11-17T03:12:00,2018-11-16T22:12:00,1.995,837.73,15.67,15.59,17.10,842.85,845.25,184.750000,27.42,1.0173,210,0,14.382,2.03019,4.21,52891,1.033333,1.900000,2.366667,1.033333,1.900000,2.366667,540079.812500,158878.937500,21124.099609,1292.433350,333.633331,192.566666
6:59:16,1542424350,2018-11-17T03:12:30,2018-11-16T22:12:30,1.993,838.73,15.66,15.61,17.04,842.62,845.23,184.000000,27.56,1.0173,210,0,14.383,2.02457,4.21,52895,1.200000,1.966667,2.400000,1.200000,1.966667,2.400000,540404.375000,158980.593750,21137.699219,1293.033325,334.233337,192.566666
6:59:46,1542424380,2018-11-17T03:13:00,2018-11-16T22:13:00,1.992,839.72,15.64,15.58,17.06,842.62,845.18,183.250000,27.60,1.0173,210,0,14.382,2.02991,4.21,52899,1.100000,1.466667,1.600000,1.100000,1.466667,1.600000,540737.375000,159076.796875,21151.232422,1293.300049,334.500000,192.566666
7:00:16,1542424410,2018-11-17T03:13:30,2018-11-16T22:13:30,1.994,840.72,15.62,15.56,17.02,842.68,845.19,184.466660,27.70,1.0174,210,0,14.382,2.02963,4.21,52903,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,540993.625000,159148.734375,21159.400391,1293.300049,334.500000,192.566666
7:00:46,1542424440,2018-11-17T03:14:00,2018-11-16T22:14:00,1.993,841.71,15.61,15.58,17.02,842.65,845.32,185.283340,27.70,1.0176,210,0,14.381,2.03470,4.21,52906,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,541285.375000,159234.562500,21171.367188,1293.300049,334.500000,192.566666
7:01:16,1542424470,2018-11-17T03:14:30,2018-11-16T22:14:30,1.994,842.71,15.60,15.52,17.05,842.73,845.27,186.350006,27.75,1.0175,210,0,14.378,2.02907,4.21,52910,1.200000,1.866667,1.933333,1.200000,1.866667,1.933333,541619.187500,159334.531250,21185.000000,1293.366699,334.566681,192.633331
7:01:46,1542424500,2018-11-17T03:15:00,2018-11-16T22:15:00,1.991,843.71,15.59,15.48,16.98,842.69,845.25,184.433334,27.70,1.0176,210,0,14.381,2.02289,4.21,52914,1.700000,2.233333,2.800000,1.700000,2.233333,2.800000,541992.625000,159447.265625,21200.232422,1294.166626,335.366669,193.433334
7:02:16,1542424530,2018-11-17T03:15:30,2018-11-16T22:15:30,1.991,844.70,15.58,15.47,16.97,842.61,845.36,187.166672,27.87,1.0177,210,0,14.382,2.02317,4.21,52917,0.966667,1.033333,1.733333,0.966667,1.033333,1.733333,542284.000000,159530.937500,21207.699219,1295.900024,335.366669,193.433334
7:02:46,1542424560,2018-11-17T03:16:00,2018-11-16T22:16:00,1.993,845.70,15.56,15.46,16.98,842.74,845.23,187.533340,27.89,1.0176,210,0,14.380,2.01644,4.21,52921,0.733333,1.233333,1.833333,0.733333,1.233333,1.833333,542561.812500,159613.937500,21218.232422,1296.733276,336.200012,194.266663
7:03:16,1542424590,2018-11-17T03:16:30,2018-11-16T22:16:30,1.993,846.70,15.54,15.47,16.94,842.72,845.32,181.666672,27.89,1.0178,210,0,14.380,2.02514,4.21,52924,0.966667,1.900000,2.600000,0.966667,1.900000,2.600000,542906.000000,159712.796875,21240.433594,1297.966675,337.033325,195.100006
7:03:46,1542424620,2018-11-17T03:17:00,2018-11-16T22:17:00,1.993,847.69,15.52,15.41,16.92,842.75,845.27,184.899994,27.95,1.0178,210,0,14.380,2.02317,4.21,52927,1.566667,2.000000,2.800000,1.566667,2.000000,2.800000,543346.812500,159831.468750,21252.533203,1300.199951,337.966675,195.166672
7:04:16,1542424650,2018-11-17T03:17:30,2018-11-16T22:17:30,1.990,848.69,15.51,15.40,16.91,842.78,845.19,185.500000,28.05,1.0178,210,0,14.376,2.02401,4.14,52927,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,543703.625000,159928.203125,21270.132813,1300.233276,337.966675,195.166672
7:04:46,1542424680,2018-11-17T03:18:00,2018-11-16T22:18:00,1.990,849.68,15.50,15.27,16.90,842.67,845.30,184.233337,28.10,1.0179,210,0,14.372,2.03160,4.14,52912,0.766667,1.000000,1.166667,0.766667,1.000000,1.166667,543967.375000,160003.734375,21277.666016,1300.599976,338.333344,195.166672
7:05:16,1542424710,2018-11-17T03:18:30,2018-11-16T22:18:30,1.988,850.68,15.48,15.10,16.92,842.76,845.68,184.866669,28.13,1.0185,209,0,14.371,2.01756,4.13,52897,1.000000,1.866667,2.800000,1.000000,1.866667,2.800000,544272.812500,160096.859375,21300.000000,1301.966675,339.700012,196.033340
7:05:46,1542424740,2018-11-17T03:19:00,2018-11-16T22:19:00,1.993,851.67,15.44,14.95,16.93,842.77,845.75,185.750000,28.22,1.0187,209,0,14.396,2.03639,4.13,52881,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,544574.812500,160188.796875,21315.132813,1302.800049,340.533325,196.033340
7:06:16,1542424770,2018-11-17T03:19:30,2018-11-16T22:19:30,1.990,852.67,15.42,14.84,16.86,842.64,845.83,186.516663,28.30,1.0188,209,0,14.398,2.03132,4.13,52865,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,544846.000000,160272.265625,21328.033203,1302.833374,340.566681,196.033340
7:06:46,1542424800,2018-11-17T03:20:00,2018-11-16T22:20:00,1.988,853.66,15.38,14.66,16.81,842.68,846.06,188.800003,28.37,1.0193,209,0,14.395,2.02963,4.13,52850,1.000000,1.000000,1.466667,1.000000,1.000000,1.466667,545163.000000,160359.265625,21333.367188,1303.300049,341.033325,196.500000
7:07:16,1542424830,2018-11-17T03:20:30,2018-11-16T22:20:30,1.989,854.66,15.35,14.58,16.76,842.49,846.07,185.699997,28.45,1.0194,208,0,14.395,2.02570,4.13,52834,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,545443.812500,160442.265625,21339.599609,1303.699951,341.433319,196.899994
7:07:46,1542424860,2018-11-17T03:21:00,2018-11-16T22:21:00,1.992,855.65,15.32,14.49,16.77,842.51,846.18,188.783340,28.52,1.0196,208,0,14.423,2.02991,4.13,52819,0.766667,1.000000,1.466667,0.766667,1.000000,1.466667,545673.625000,160514.468750,21352.632813,1304.900024,342.133331,196.899994
7:08:16,1542424890,2018-11-17T03:21:30,2018-11-16T22:21:30,1.992,856.65,15.28,14.40,16.70,842.65,846.22,185.216660,28.56,1.0198,208,0,14.424,2.02654,4.12,52803,1.566667,1.566667,2.166667,1.566667,1.566667,2.166667,546006.875000,160621.296875,21360.966797,1305.966675,342.833344,197.033340
7:08:46,1542424920,2018-11-17T03:22:00,2018-11-16T22:22:00,1.992,857.64,15.25,14.33,16.70,842.68,846.31,186.800003,28.69,1.0200,208,0,14.423,2.02766,4.13,52787,1.433333,1.566667,2.433333,1.433333,1.566667,2.433333,546379.375000,160735.328125,21371.099609,1307.166626,344.033325,197.766663
7:09:16,1542424950,2018-11-17T03:22:30,2018-11-16T22:22:30,1.990,858.64,15.22,14.28,16.66,842.81,846.48,187.649994,28.65,1.0203,208,0,14.418,2.02823,4.12,52772,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,546672.375000,160817.734375,21385.867188,1307.166626,344.033325,197.766663
7:09:46,1542424980,2018-11-17T03:23:00,2018-11-16T22:23:00,1.992,859.64,15.18,14.19,16.60,842.61,846.38,184.883331,28.76,1.0204,208,0,14.417,2.03216,4.13,52756,1.400000,1.700000,1.700000,1.400000,1.700000,1.700000,547018.625000,160917.734375,21396.000000,1307.166626,344.033325,197.766663
7:10:16,1542425010,2018-11-17T03:23:30,2018-11-16T22:23:30,1.989,860.63,15.17,14.15,16.65,842.77,846.57,185.916672,28.91,1.0206,207,0,14.420,2.03048,4.12,52740,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,547319.375000,161006.406250,21411.732422,1307.500000,344.033325,197.766663
7:10:46,1542425040,2018-11-17T03:24:00,2018-11-16T22:24:00,1.997,861.63,15.12,14.11,16.58,842.81,846.53,184.199997,28.92,1.0207,207,0,14.446,2.04599,4.12,52725,1.000000,1.766667,2.433333,1.000000,1.766667,2.433333,547670.812500,161099.000000,21427.166016,1309.966675,345.100006,198.833328
7:11:16,1542425070,2018-11-17T03:24:30,2018-11-16T22:24:30,1.994,862.63,15.10,14.05,16.57,842.79,846.67,188.949997,29.03,1.0210,207,0,14.449,2.03442,4.12,52709,1.666667,1.766667,2.233333,1.666667,1.766667,2.233333,548046.687500,161207.437500,21434.066406,1310.766724,345.766663,199.500000
7:11:46,1542425100,2018-11-17T03:25:00,2018-11-16T22:25:00,1.995,863.62,15.08,14.01,16.52,842.84,846.73,187.066666,29.15,1.0211,207,0,14.446,2.04203,4.11,52693,1.066667,1.433333,1.900000,1.066667,1.433333,1.900000,548377.375000,161302.734375,21446.132813,1312.000000,346.266663,199.500000
7:12:16,1542425130,2018-11-17T03:25:30,2018-11-16T22:25:30,1.996,864.62,15.05,13.98,16.49,842.88,846.68,184.300003,29.10,1.0212,207,0,14.450,2.03470,4.11,52678,1.000000,1.533333,1.800000,1.000000,1.533333,1.800000,548713.375000,161397.328125,21460.900391,1312.366699,346.633331,199.500000
7:12:46,1542425160,2018-11-17T03:26:00,2018-11-16T22:26:00,1.994,865.62,15.03,13.93,16.44,842.85,846.75,186.899994,29.16,1.0213,207,0,14.444,2.04062,4.11,52662,1.400000,1.966667,1.966667,1.400000,1.966667,1.966667,549108.625000,161506.734375,21481.099609,1312.366699,346.633331,199.500000
7:13:16,1542425190,2018-11-17T03:26:30,2018-11-16T22:26:30,1.994,866.61,15.02,13.88,16.44,842.89,846.67,184.716660,29.20,1.0213,207,0,14.441,2.04514,4.12,52646,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,549480.812500,161615.203125,21495.666016,1312.966675,346.633331,199.500000
7:13:46,1542425220,2018-11-17T03:27:00,2018-11-16T22:27:00,1.994,867.61,15.01,13.88,16.42,843.04,846.83,185.683334,29.25,1.0215,207,0,14.445,2.03864,4.11,52631,1.000000,2.333333,2.333333,1.000000,2.333333,2.333333,549825.812500,161714.593750,21514.900391,1314.599976,346.633331,199.500000
7:14:16,1542425250,2018-11-17T03:27:30,2018-11-16T22:27:30,1.993,868.61,14.98,13.81,16.39,843.02,846.95,189.000000,29.50,1.0217,207,0,14.446,2.03104,4.12,52615,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,550119.812500,161799.000000,21529.066406,1315.733276,346.633331,199.500000
7:14:46,1542425280,2018-11-17T03:28:00,2018-11-16T22:28:00,1.992,869.60,14.98,13.78,16.39,843.10,846.98,188.149994,29.42,1.0218,207,0,14.445,2.03048,4.11,52599,1.133333,1.733333,1.733333,1.133333,1.733333,1.733333,550459.812500,161898.671875,21540.666016,1316.466675,346.633331,199.500000
7:15:16,1542425310,2018-11-17T03:28:30,2018-11-16T22:28:30,1.992,870.60,14.95,13.78,16.39,843.03,846.96,186.683334,29.42,1.0219,207,0,14.444,2.03695,4.11,52584,1.966667,2.000000,2.333333,1.966667,2.000000,2.333333,550859.875000,162015.968750,21552.166016,1316.933350,346.966675,199.833328
7:15:46,1542425340,2018-11-17T03:29:00,2018-11-16T22:29:00,1.991,871.60,14.94,13.75,16.36,843.11,846.98,186.149994,29.45,1.0219,207,0,14.445,2.03695,4.11,52568,1.333333,2.200000,2.500000,1.333333,2.200000,2.500000,551216.000000,162120.859375,21567.300781,1317.466675,347.500000,200.366669
7:16:16,1542425370,2018-11-17T03:29:30,2018-11-16T22:29:30,1.990,872.59,14.92,13.74,16.37,843.06,847.09,186.416672,29.50,1.0221,207,0,14.445,2.02879,4.11,52552,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,551541.375000,162217.734375,21582.333984,1319.466675,347.500000,200.366669
7:16:46,1542425400,2018-11-17T03:30:00,2018-11-16T22:30:00,1.990,873.59,14.91,13.71,16.33,843.07,847.04,186.133331,29.60,1.0221,207,0,14.444,2.02823,4.10,52536,0.866667,1.433333,1.433333,0.866667,1.433333,1.433333,551842.625000,162300.796875,21594.933594,1320.066650,347.500000,200.366669
7:17:16,1542425430,2018-11-17T03:30:30,2018-11-16T22:30:30,1.990,874.58,14.91,13.65,16.38,843.28,847.15,187.733337,29.61,1.0222,207,0,14.444,2.03245,4.10,52521,1.000000,1.666667,1.900000,1.000000,1.666667,1.900000,552174.625000,162397.593750,21607.132813,1320.933350,348.366669,200.366669
7:17:46,1542425460,2018-11-17T03:31:00,2018-11-16T22:31:00,1.991,875.58,14.89,13.83,16.31,843.23,846.91,189.616669,29.63,1.0220,207,0,14.451,2.03357,4.21,52533,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,552487.000000,162491.734375,21618.400391,1320.933350,348.366669,200.366669
7:18:16,1542425490,2018-11-17T03:31:30,2018-11-16T22:31:30,1.992,876.57,14.89,14.14,16.28,843.18,846.59,186.750000,29.62,1.0216,207,0,14.455,2.03329,4.21,52547,1.000000,2.233333,2.266667,1.000000,2.233333,2.266667,552807.375000,162592.671875,21638.433594,1322.199951,348.366669,200.366669
7:18:46,1542425520,2018-11-17T03:32:00,2018-11-16T22:32:00,1.994,877.57,14.90,14.32,16.33,843.15,846.32,185.500000,29.72,1.0212,207,0,14.456,2.03611,4.21,52558,1.000000,1.600000,1.866667,1.000000,1.600000,1.866667,553140.187500,162689.000000,21654.000000,1323.699951,348.366669,200.366669
7:19:16,1542425550,2018-11-17T03:32:30,2018-11-16T22:32:30,1.997,878.57,14.92,14.46,16.34,843.04,846.16,187.833328,29.84,1.0210,207,0,14.460,2.04006,4.21,52570,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,553460.000000,162784.406250,21663.767578,1324.400024,348.366669,200.366669
7:19:46,1542425580,2018-11-17T03:33:00,2018-11-16T22:33:00,1.997,879.57,14.94,14.62,16.38,843.16,845.97,187.800003,29.72,1.0207,207,0,14.463,2.03582,4.21,52581,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,553821.187500,162891.406250,21678.900391,1325.266724,348.366669,200.366669
7:20:16,1542425610,2018-11-17T03:33:30,2018-11-16T22:33:30,1.996,880.57,14.95,14.74,16.32,843.13,845.78,185.633331,29.63,1.0204,207,0,14.463,2.04118,4.21,52591,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,554176.187500,162992.734375,21689.099609,1326.133301,348.366669,200.366669
7:20:46,1542425640,2018-11-17T03:34:00,2018-11-16T22:34:00,1.999,881.56,14.97,14.85,16.35,843.05,845.75,187.616669,29.65,1.0203,207,0,14.465,2.04570,4.21,52602,1.666667,2.400000,2.466667,1.666667,2.400000,2.466667,554569.812500,163112.203125,21708.066406,1326.400024,348.633331,200.366669
7:21:16,1542425670,2018-11-17T03:34:30,2018-11-16T22:34:30,1.998,882.56,14.98,14.89,16.35,843.02,845.58,188.283340,29.53,1.0201,207,0,14.466,2.03329,4.21,52611,1.000000,1.100000,1.633333,1.000000,1.100000,1.633333,554838.187500,163194.531250,21718.767578,1327.633301,349.233337,200.366669
7:21:46,1542425700,2018-11-17T03:35:00,2018-11-16T22:35:00,2.000,883.56,14.99,14.93,16.39,843.02,845.53,189.916672,29.61,1.0200,207,0,14.466,2.03752,4.21,52621,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,555211.000000,163306.140625,21734.367188,1328.133301,349.233337,200.366669
7:22:16,1542425730,2018-11-17T03:35:30,2018-11-16T22:35:30,1.999,884.56,15.00,14.97,16.42,843.05,845.42,188.183334,29.50,1.0198,207,0,14.467,2.03808,4.21,52631,1.100000,2.333333,2.333333,1.100000,2.333333,2.333333,555598.375000,163419.531250,21752.099609,1329.599976,349.233337,200.366669
7:22:46,1542425760,2018-11-17T03:36:00,2018-11-16T22:36:00,2.001,885.56,15.01,15.03,16.42,843.04,845.42,186.566666,29.55,1.0198,207,0,14.467,2.04006,4.21,52640,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,555886.000000,163505.671875,21758.767578,1330.466675,349.233337,200.366669
7:23:16,1542425790,2018-11-17T03:36:30,2018-11-16T22:36:30,2.000,886.56,15.02,15.07,16.41,842.89,845.36,186.516663,29.80,1.0196,207,0,14.467,2.05647,4.21,52649,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,556219.812500,163595.531250,21771.166016,1331.300049,349.233337,200.366669
7:23:46,1542425820,2018-11-17T03:37:00,2018-11-16T22:37:00,2.000,887.56,15.03,15.09,16.41,843.12,845.46,187.766663,29.95,1.0197,207,0,14.467,2.03752,4.21,52658,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,556556.187500,163689.531250,21780.433594,1331.699951,349.233337,200.366669
7:24:16,1542425850,2018-11-17T03:37:30,2018-11-16T22:37:30,2.001,888.57,15.03,15.12,16.42,842.91,845.41,188.766663,29.98,1.0196,207,0,14.468,2.03498,4.21,52666,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,556806.187500,163761.000000,21788.300781,1332.199951,349.233337,200.366669
7:24:46,1542425880,2018-11-17T03:38:00,2018-11-16T22:38:00,2.000,889.57,15.04,15.12,16.40,843.01,845.35,186.316666,30.09,1.0195,207,0,14.468,2.03582,4.21,52675,0.933333,1.200000,1.200000,0.933333,1.200000,1.200000,557061.500000,163838.968750,21796.099609,1333.066650,349.233337,200.366669
7:25:16,1542425910,2018-11-17T03:38:30,2018-11-16T22:38:30,2.001,890.57,15.03,15.14,16.43,842.91,845.22,189.816666,30.26,1.0194,207,0,14.468,2.03639,4.21,52683,0.733333,0.800000,0.800000,0.733333,0.800000,0.800000,557332.625000,163915.203125,21803.400391,1333.066650,349.233337,200.366669
7:25:46,1542425940,2018-11-17T03:39:00,2018-11-16T22:39:00,1.999,891.57,15.03,15.14,16.46,842.88,845.17,190.516663,30.46,1.0193,207,0,14.467,2.02963,4.21,52691,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,557637.625000,163996.531250,21809.933594,1333.166626,349.233337,200.366669
7:26:16,1542425970,2018-11-17T03:39:30,2018-11-16T22:39:30,2.001,892.57,15.03,15.17,16.44,842.91,845.30,191.533340,30.55,1.0195,207,0,14.469,2.03893,4.21,52699,1.700000,2.466667,2.466667,1.700000,2.466667,2.466667,558058.812500,164117.328125,21826.099609,1333.933350,349.233337,200.366669
7:26:46,1542426000,2018-11-17T03:40:00,2018-11-16T22:40:00,2.001,893.57,15.03,15.16,16.44,842.99,845.30,187.766663,30.80,1.0194,207,0,14.468,2.03498,4.21,52707,1.166667,1.733333,1.733333,1.166667,1.733333,1.733333,558397.000000,164216.671875,21839.533203,1333.933350,349.233337,200.366669
7:27:16,1542426030,2018-11-17T03:40:30,2018-11-16T22:40:30,2.002,894.57,15.01,15.15,16.47,842.96,845.23,189.550003,30.86,1.0194,207,0,14.469,2.03526,4.21,52714,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,558683.500000,164307.093750,21849.132813,1334.699951,349.233337,200.366669
7:27:46,1542426060,2018-11-17T03:41:00,2018-11-16T22:41:00,2.001,895.57,15.00,15.12,16.42,842.99,845.31,188.233337,30.86,1.0196,207,0,14.467,2.04344,4.21,52721,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,558896.812500,164363.734375,21852.333984,1335.666626,349.233337,200.366669
7:28:16,1542426090,2018-11-17T03:41:30,2018-11-16T22:41:30,2.000,896.57,14.99,15.13,16.45,843.05,845.26,188.266663,31.01,1.0195,207,0,14.466,2.04344,4.21,52729,0.766667,0.966667,0.966667,0.766667,0.966667,0.966667,559151.000000,164432.859375,21857.400391,1336.433350,349.233337,200.366669
7:28:46,1542426120,2018-11-17T03:42:00,2018-11-16T22:42:00,2.000,897.57,14.98,15.12,16.39,843.02,845.40,189.600006,31.01,1.0197,207,0,14.468,2.04062,4.21,52736,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,559428.187500,164513.796875,21865.533203,1337.400024,349.233337,200.366669
7:29:16,1542426150,2018-11-17T03:42:30,2018-11-16T22:42:30,1.999,898.57,14.98,15.11,16.43,843.05,845.34,186.983337,30.99,1.0197,207,0,14.467,2.03864,4.21,52743,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,559673.625000,164584.468750,21878.367188,1338.266724,349.233337,200.366669
7:29:46,1542426180,2018-11-17T03:43:00,2018-11-16T22:43:00,1.999,899.57,14.95,15.11,16.42,843.11,845.32,187.449997,31.04,1.0197,207,0,14.467,2.03611,4.21,52750,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,559918.187500,164657.531250,21885.800781,1338.966675,349.233337,200.366669
7:30:16,1542426210,2018-11-17T03:43:30,2018-11-16T22:43:30,1.999,900.57,14.95,15.08,16.38,843.21,845.48,183.866669,31.07,1.0199,207,0,14.468,2.04797,4.21,52756,1.000000,2.533333,2.533333,1.000000,2.533333,2.533333,560250.625000,164759.796875,21901.066406,1342.400024,349.233337,200.366669
7:30:46,1542426240,2018-11-17T03:44:00,2018-11-16T22:44:00,1.997,901.56,14.94,15.06,16.41,843.21,845.41,189.866669,31.13,1.0199,207,0,14.467,2.03385,4.21,52763,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,560537.000000,164843.796875,21909.132813,1343.466675,349.233337,200.366669
7:31:16,1542426270,2018-11-17T03:44:30,2018-11-16T22:44:30,1.998,902.56,14.93,15.05,16.34,843.12,845.30,186.949997,31.16,1.0198,207,0,14.466,2.04231,4.21,52769,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,560812.125000,164924.500000,21918.367188,1343.466675,349.233337,200.366669
7:31:46,1542426300,2018-11-17T03:45:00,2018-11-16T22:45:00,1.999,903.56,14.93,15.04,16.38,843.12,845.41,186.133331,31.24,1.0199,207,0,14.466,2.03667,4.21,52775,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,561068.000000,164999.859375,21929.232422,1345.166626,349.233337,200.366669
7:32:16,1542426330,2018-11-17T03:45:30,2018-11-16T22:45:30,2.000,904.56,14.90,15.05,16.35,843.01,845.33,187.449997,31.25,1.0199,207,0,14.466,2.03273,4.21,52782,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,561360.187500,165084.406250,21939.300781,1345.199951,349.233337,200.366669
7:32:46,1542426360,2018-11-17T03:46:00,2018-11-16T22:46:00,1.996,905.56,14.89,15.00,16.34,843.02,845.39,189.383331,31.45,1.0200,207,0,14.465,2.03160,4.21,52788,0.366667,0.733333,0.733333,0.366667,0.733333,0.733333,561576.000000,165142.203125,21947.500000,1345.199951,349.233337,200.366669
7:33:16,1542426390,2018-11-17T03:46:30,2018-11-16T22:46:30,2.000,906.56,14.89,14.98,16.32,843.12,845.47,188.833328,31.50,1.0201,207,0,14.467,2.03808,4.21,52794,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,561813.187500,165208.531250,21956.699219,1345.199951,349.233337,200.366669
7:33:46,1542426420,2018-11-17T03:47:00,2018-11-16T22:47:00,1.999,907.56,14.88,14.96,16.33,843.17,845.45,189.050003,31.56,1.0201,207,0,14.465,2.03723,4.21,52799,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,562087.000000,165291.000000,21971.232422,1345.199951,349.233337,200.366669
7:34:16,1542426450,2018-11-17T03:47:30,2018-11-16T22:47:30,2.000,908.56,14.85,14.92,16.27,843.08,845.51,185.733337,31.68,1.0203,207,0,14.465,2.03949,4.21,52805,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,562337.062500,165363.765625,21979.400391,1345.400024,349.233337,200.366669
7:34:46,1542426480,2018-11-17T03:48:00,2018-11-16T22:48:00,1.998,909.56,14.86,14.92,16.32,843.26,845.62,191.199997,31.82,1.0204,207,0,14.464,2.03076,4.21,52811,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,562624.187500,165445.468750,21997.699219,1346.066650,349.233337,200.366669
7:35:16,1542426510,2018-11-17T03:48:30,2018-11-16T22:48:30,1.995,910.56,14.84,14.91,16.29,843.23,845.65,187.166672,31.91,1.0205,207,0,14.464,2.03752,4.21,52816,1.000000,1.400000,1.966667,1.000000,1.400000,1.966667,562924.187500,165534.671875,22009.333984,1347.833374,350.200012,200.366669
7:35:46,1542426540,2018-11-17T03:49:00,2018-11-16T22:49:00,1.996,911.56,14.83,14.90,16.25,843.32,845.62,188.916672,31.98,1.0205,207,0,14.463,2.03048,4.21,52821,1.000000,1.466667,1.766667,1.000000,1.466667,1.766667,563229.375000,165625.000000,22018.000000,1349.533325,350.966675,200.366669
7:36:16,1542426570,2018-11-17T03:49:30,2018-11-16T22:49:30,1.997,912.55,14.81,14.87,16.26,843.32,845.63,185.416672,32.02,1.0206,207,0,14.465,2.03413,4.21,52827,0.700000,0.833333,1.000000,0.700000,0.833333,1.000000,563493.375000,165707.906250,22022.632813,1349.766724,351.200012,200.600006
7:36:46,1542426600,2018-11-17T03:50:00,2018-11-16T22:50:00,1.996,913.55,14.81,14.85,16.24,843.24,845.68,188.250000,32.18,1.0206,207,0,14.463,2.02795,4.21,52832,0.700000,0.800000,1.966667,0.700000,0.800000,1.966667,563771.187500,165786.937500,22027.666016,1351.199951,352.633331,202.033340
7:37:16,1542426630,2018-11-17T03:50:30,2018-11-16T22:50:30,1.995,914.55,14.79,14.85,16.19,843.35,845.71,185.899994,32.26,1.0207,207,0,14.464,2.03893,4.21,52837,0.900000,1.133333,1.200000,0.900000,1.133333,1.200000,564015.375000,165862.671875,22040.267578,1351.266724,352.700012,202.100006
7:37:46,1542426660,2018-11-17T03:51:00,2018-11-16T22:51:00,1.995,915.55,14.77,14.82,16.24,843.33,845.64,185.199997,32.43,1.0207,207,0,14.462,2.04175,4.21,52842,1.000000,1.033333,1.900000,1.000000,1.033333,1.900000,564272.812500,165946.468750,22045.800781,1352.133301,353.566681,202.966660
7:38:16,1542426690,2018-11-17T03:51:30,2018-11-16T22:51:30,1.993,916.54,14.77,14.81,16.20,843.07,845.59,187.399994,32.51,1.0206,207,0,14.463,2.03245,4.21,52847,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,564536.937500,166023.234375,22051.367188,1352.133301,353.566681,202.966660
7:38:46,1542426720,2018-11-17T03:52:00,2018-11-16T22:52:00,1.993,917.54,14.76,14.76,16.18,843.05,845.51,189.199997,32.56,1.0206,207,0,14.462,2.03245,4.21,52852,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,564815.187500,166109.000000,22059.833984,1352.866699,353.566681,202.966660
7:39:16,1542426750,2018-11-17T03:52:30,2018-11-16T22:52:30,1.993,918.54,14.75,14.75,16.19,842.99,845.51,188.716660,32.66,1.0206,207,0,14.463,2.02766,4.21,52856,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,565133.437500,166198.640625,22070.466797,1353.000000,353.566681,202.966660
7:39:46,1542426780,2018-11-17T03:53:00,2018-11-16T22:53:00,1.994,919.53,14.73,14.74,16.15,843.05,845.44,189.850006,32.67,1.0206,207,0,14.462,2.03076,4.21,52861,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,565432.687500,166281.593750,22076.000000,1353.000000,353.566681,202.966660
7:40:16,1542426810,2018-11-17T03:53:30,2018-11-16T22:53:30,1.994,920.53,14.71,14.78,16.19,843.00,845.47,189.949997,32.82,1.0207,207,0,14.463,2.02766,4.21,52865,0.933333,1.433333,1.433333,0.933333,1.433333,1.433333,565736.812500,166369.671875,22083.367188,1353.500000,353.566681,202.966660
7:40:46,1542426840,2018-11-17T03:54:00,2018-11-16T22:54:00,1.993,921.53,14.71,14.69,16.15,843.10,845.34,186.100006,32.87,1.0205,207,0,14.462,2.03076,4.21,52870,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,566019.187500,166450.593750,22091.833984,1353.866699,353.566681,202.966660
7:41:16,1542426870,2018-11-17T03:54:30,2018-11-16T22:54:30,1.993,922.52,14.69,14.67,16.11,842.98,845.40,194.683334,33.00,1.0206,207,0,14.463,2.01925,4.21,52874,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,566282.187500,166525.531250,22099.400391,1354.966675,353.566681,202.966660
7:41:46,1542426900,2018-11-17T03:55:00,2018-11-16T22:55:00,1.994,923.52,14.67,14.68,16.15,842.94,845.43,185.816666,33.04,1.0208,207,0,14.460,2.03385,4.21,52878,0.233333,0.833333,0.833333,0.233333,0.833333,0.833333,566513.812500,166593.937500,22104.833984,1355.599976,353.566681,202.966660
7:42:16,1542426930,2018-11-17T03:55:30,2018-11-16T22:55:30,1.994,924.52,14.65,14.63,16.10,843.04,845.54,188.250000,33.21,1.0210,207,0,14.460,2.02935,4.21,52883,0.800000,0.933333,0.933333,0.800000,0.933333,0.933333,566795.625000,166676.468750,22108.300781,1355.599976,353.566681,202.966660
7:42:46,1542426960,2018-11-17T03:56:00,2018-11-16T22:56:00,1.993,925.51,14.64,14.62,16.10,843.12,845.57,186.916672,33.37,1.0210,207,0,14.461,2.03442,4.21,52887,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,567143.000000,166779.671875,22120.500000,1355.599976,353.566681,202.966660
7:43:16,1542426990,2018-11-17T03:56:30,2018-11-16T22:56:30,1.993,926.51,14.62,14.61,16.07,843.21,845.63,182.233337,33.50,1.0211,207,0,14.460,2.04373,4.21,52891,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,567450.625000,166870.937500,22132.000000,1355.966675,353.566681,202.966660
7:43:46,1542427020,2018-11-17T03:57:00,2018-11-16T22:57:00,1.994,927.51,14.60,14.58,16.07,843.29,845.71,184.466660,33.49,1.0213,207,0,14.460,2.03808,4.21,52895,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,567780.187500,166965.593750,22145.199219,1356.466675,353.566681,202.966660
7:44:16,1542427050,2018-11-17T03:57:30,2018-11-16T22:57:30,1.992,928.50,14.56,14.54,16.02,843.27,845.71,185.333328,33.73,1.0215,207,0,14.460,2.03442,4.21,52899,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,568068.000000,167055.140625,22151.099609,1356.466675,353.566681,202.966660
7:44:46,1542427080,2018-11-17T03:58:00,2018-11-16T22:58:00,1.992,929.50,14.55,14.52,16.03,843.40,845.71,186.800003,33.71,1.0215,207,0,14.460,2.02963,4.21,52902,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,568370.250000,167144.703125,22156.566406,1356.966675,353.566681,202.966660
7:45:16,1542427110,2018-11-17T03:58:30,2018-11-16T22:58:30,1.991,930.50,14.53,14.52,15.98,843.36,845.84,185.199997,33.76,1.0217,207,0,14.458,2.03301,4.21,52906,1.566667,2.433333,2.433333,1.566667,2.433333,2.433333,568761.187500,167265.937500,22174.500000,1358.266724,353.566681,202.966660
7:45:46,1542427140,2018-11-17T03:59:00,2018-11-16T22:59:00,1.990,931.49,14.53,14.47,15.95,843.36,845.87,185.149994,33.80,1.0218,207,0,14.458,2.03357,4.21,52910,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,569070.812500,167354.140625,22184.566406,1360.699951,353.566681,202.966660
7:46:16,1542427170,2018-11-17T03:59:30,2018-11-16T22:59:30,1.992,932.49,14.51,14.47,15.98,843.47,845.98,186.449997,33.72,1.0220,207,0,14.458,2.03639,4.21,52913,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,569468.125000,167471.265625,22194.500000,1360.800049,353.566681,202.966660
7:46:46,1542427200,2018-11-17T04:00:00,2018-11-16T23:00:00,1.990,933.48,14.50,14.46,15.95,843.47,846.07,184.683334,33.77,1.0221,207,0,14.456,2.03808,4.21,52917,1.100000,1.366667,1.366667,1.100000,1.366667,1.366667,569812.187500,167571.328125,22202.500000,1360.800049,353.566681,202.966660
7:47:16,1542427230,2018-11-17T04:00:30,2018-11-16T23:00:30,1.991,934.48,14.49,14.44,15.95,843.60,845.96,187.500000,33.98,1.0220,207,0,14.456,2.03048,4.21,52920,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,570101.812500,167657.937500,22208.367188,1361.533325,353.566681,202.966660
7:47:46,1542427260,2018-11-17T04:01:00,2018-11-16T23:01:00,1.990,935.47,14.48,14.43,15.94,843.50,846.04,183.649994,33.90,1.0221,206,0,14.456,2.03329,4.21,52924,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,570399.000000,167745.140625,22222.966797,1361.666626,353.566681,202.966660
7:48:16,1542427290,2018-11-17T04:01:30,2018-11-16T23:01:30,1.996,936.47,14.46,14.41,15.90,843.50,846.00,187.833328,33.81,1.0222,206,0,14.485,2.03893,4.21,52927,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,570808.812500,167868.671875,22233.732422,1361.666626,353.566681,202.966660
7:48:46,1542427320,2018-11-17T04:02:00,2018-11-16T23:02:00,1.995,937.47,14.45,14.42,15.94,843.42,845.97,185.699997,33.84,1.0222,206,0,14.487,2.03470,4.21,52930,1.966667,2.000000,2.000000,1.966667,2.000000,2.000000,571189.375000,167984.468750,22245.267578,1361.666626,353.566681,202.966660
7:49:16,1542427350,2018-11-17T04:02:30,2018-11-16T23:02:30,1.995,938.46,14.45,14.33,15.90,843.55,845.97,189.116669,33.79,1.0222,206,0,14.480,2.03639,4.14,52921,1.000000,2.100000,2.100000,1.000000,2.100000,2.100000,571547.375000,168086.328125,22258.000000,1363.833374,353.566681,202.966660
7:49:46,1542427380,2018-11-17T04:03:00,2018-11-16T23:03:00,1.992,939.46,14.43,14.15,15.90,843.43,846.13,184.933334,33.71,1.0224,206,0,14.478,2.04316,4.14,52906,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,571942.125000,168205.031250,22268.033203,1364.266724,353.566681,202.966660
7:50:16,1542427410,2018-11-17T04:03:30,2018-11-16T23:03:30,1.992,940.46,14.41,14.00,15.91,843.38,846.47,185.016663,33.86,1.0229,206,0,14.476,2.04147,4.14,52890,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,572372.687500,168336.171875,22277.033203,1364.266724,353.566681,202.966660
7:50:46,1542427440,2018-11-17T04:04:00,2018-11-16T23:04:00,1.990,941.45,14.38,13.83,15.83,843.49,846.66,188.116669,34.00,1.0233,206,0,14.476,2.03921,4.14,52874,1.433333,2.033333,2.166667,1.433333,2.033333,2.166667,572754.000000,168450.328125,22294.166016,1365.366699,353.933319,202.966660
7:51:16,1542427470,2018-11-17T04:04:30,2018-11-16T23:04:30,1.990,942.45,14.36,13.71,15.82,843.44,846.75,187.250000,34.07,1.0234,205,0,14.473,2.03498,4.13,52859,1.333333,1.733333,2.000000,1.333333,1.733333,2.000000,573125.187500,168562.859375,22302.333984,1366.866699,354.433319,202.966660
7:51:46,1542427500,2018-11-17T04:05:00,2018-11-16T23:05:00,1.994,943.44,14.34,13.64,15.79,843.50,846.97,186.433334,34.21,1.0238,205,0,14.501,2.04147,4.13,52843,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,573506.625000,168673.062500,22314.533203,1367.766724,354.433319,202.966660
7:52:16,1542427530,2018-11-17T04:05:30,2018-11-16T23:05:30,1.993,944.44,14.31,13.53,15.77,843.56,847.08,187.000000,34.11,1.0240,205,0,14.501,2.03611,4.13,52828,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,573911.000000,168789.828125,22325.367188,1368.599976,354.433319,202.966660
7:52:46,1542427560,2018-11-17T04:06:00,2018-11-16T23:06:00,1.992,945.44,14.29,13.41,15.76,843.69,847.24,189.066666,34.20,1.0243,205,0,14.503,2.04203,4.13,52812,1.000000,1.833333,2.300000,1.000000,1.833333,2.300000,574230.625000,168884.171875,22338.632813,1369.699951,355.533325,203.333328
7:53:16,1542427590,2018-11-17T04:06:30,2018-11-16T23:06:30,1.991,946.43,14.27,13.36,15.69,843.68,847.37,187.383331,34.39,1.0245,205,0,14.501,2.03273,4.13,52796,1.433333,2.000000,2.500000,1.433333,2.000000,2.500000,574645.812500,169004.671875,22347.599609,1370.333374,356.166656,203.833328
7:53:46,1542427620,2018-11-17T04:07:00,2018-11-16T23:07:00,1.991,947.43,14.25,13.28,15.70,843.68,847.45,185.449997,34.46,1.0247,205,0,14.499,2.04429,4.13,52781,1.266667,1.900000,1.900000,1.266667,1.900000,1.900000,575054.000000,169124.796875,22356.566406,1370.333374,356.166656,203.833328
7:54:16,1542427650,2018-11-17T04:07:30,2018-11-16T23:07:30,1.991,948.42,14.23,13.25,15.68,843.79,847.48,184.600006,34.46,1.0248,205,0,14.496,2.04373,4.12,52765,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,575460.375000,169245.593750,22368.599609,1370.333374,356.166656,203.833328
7:54:46,1542427680,2018-11-17T04:08:00,2018-11-16T23:08:00,1.990,949.42,14.20,13.16,15.65,843.64,847.54,184.649994,34.68,1.0249,205,0,14.497,2.04288,4.12,52749,1.900000,2.300000,2.300000,1.900000,2.300000,2.300000,575878.000000,169371.593750,22382.933594,1370.333374,356.166656,203.833328
7:55:16,1542427710,2018-11-17T04:08:30,2018-11-16T23:08:30,1.991,950.41,14.19,13.11,15.65,843.79,847.68,187.649994,34.65,1.0251,205,0,14.498,2.03526,4.12,52733,1.666667,2.033333,2.033333,1.666667,2.033333,2.033333,576289.062500,169488.859375,22398.433594,1370.333374,356.166656,203.833328
7:55:46,1542427740,2018-11-17T04:09:00,2018-11-16T23:09:00,1.991,951.41,14.17,13.07,15.62,843.72,847.65,183.916672,34.88,1.0252,205,0,14.497,2.04288,4.12,52718,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,576648.187500,169596.671875,22406.066406,1370.900024,356.166656,203.833328
7:56:16,1542427770,2018-11-17T04:09:30,2018-11-16T23:09:30,1.990,952.40,14.15,13.04,15.62,843.80,847.69,188.366669,35.04,1.0253,204,0,14.496,2.03667,4.12,52702,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,577010.250000,169702.093750,22415.599609,1371.199951,356.166656,203.833328
7:56:46,1542427800,2018-11-17T04:10:00,2018-11-16T23:10:00,1.995,953.40,14.15,13.00,15.56,843.83,847.83,187.800003,35.32,1.0254,204,0,14.526,2.04373,4.12,52686,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,577387.000000,169818.328125,22428.166016,1372.066650,356.166656,203.833328
7:57:16,1542427830,2018-11-17T04:10:30,2018-11-16T23:10:30,1.993,954.40,14.14,12.94,15.59,843.89,847.80,188.850006,35.06,1.0254,204,0,14.525,2.04910,4.12,52670,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,577777.812500,169932.671875,22435.433594,1372.066650,356.166656,203.833328
7:57:46,1542427860,2018-11-17T04:11:00,2018-11-16T23:11:00,1.993,955.39,14.13,12.93,15.57,843.76,847.86,188.566666,34.91,1.0256,204,0,14.522,2.04429,4.12,52655,1.733333,2.133333,2.133333,1.733333,2.133333,2.133333,578162.812500,170050.062500,22447.132813,1372.199951,356.166656,203.833328
7:58:16,1542427890,2018-11-17T04:11:30,2018-11-16T23:11:30,1.992,956.39,14.10,12.91,15.54,843.87,847.98,187.699997,34.87,1.0258,204,0,14.526,2.04288,4.12,52639,2.000000,2.733333,3.266667,2.000000,2.733333,3.266667,578630.250000,170193.500000,22460.433594,1373.566650,356.799988,204.466660
7:58:46,1542427920,2018-11-17T04:12:00,2018-11-16T23:12:00,1.993,957.39,14.10,12.87,15.55,843.89,847.79,186.550003,34.97,1.0256,204,0,14.521,2.05165,4.11,52624,2.000000,2.333333,2.400000,2.000000,2.333333,2.400000,579085.812500,170327.140625,22469.500000,1373.800049,357.033325,204.699997
7:59:16,1542427950,2018-11-17T04:12:30,2018-11-16T23:12:30,1.993,958.38,14.09,12.83,15.51,843.82,847.85,186.649994,34.97,1.0257,204,0,14.523,2.04373,4.11,52608,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,579541.187500,170460.531250,22482.199219,1373.800049,357.033325,204.699997
7:59:46,1542427980,2018-11-17T04:13:00,2018-11-16T23:13:00,1.993,959.38,14.09,12.84,15.53,843.89,847.95,187.283340,35.21,1.0258,204,0,14.522,2.04147,4.11,52592,1.766667,2.066667,2.066667,1.766667,2.066667,2.066667,579950.375000,170582.531250,22491.267578,1373.800049,357.033325,204.699997
8:00:16,1542428010,2018-11-17T04:13:30,2018-11-16T23:13:30,1.992,960.38,14.07,12.77,15.54,843.77,847.93,189.399994,35.16,1.0259,204,0,14.522,2.04825,4.11,52576,2.000000,2.600000,2.800000,2.000000,2.600000,2.800000,580424.250000,170726.671875,22510.199219,1374.433350,357.666656,204.699997
8:00:46,1542428040,2018-11-17T04:14:00,2018-11-16T23:14:00,1.992,961.37,14.08,12.79,15.52,843.84,848.01,186.983337,34.89,1.0259,204,0,14.524,2.04006,4.11,52560,2.000000,2.233333,2.400000,2.000000,2.233333,2.400000,580858.000000,170864.093750,22526.732422,1374.933350,357.899994,204.699997
8:01:16,1542428070,2018-11-17T04:14:30,2018-11-16T23:14:30,1.992,962.37,14.06,12.77,15.50,843.80,847.99,189.216660,34.92,1.0260,204,0,14.520,2.04995,4.11,52545,2.000000,3.233333,3.366667,2.000000,3.233333,3.366667,581357.000000,171021.906250,22546.833984,1376.533325,358.066681,204.866669
8:01:46,1542428100,2018-11-17T04:15:00,2018-11-16T23:15:00,1.990,963.36,14.05,12.76,15.52,843.85,847.94,189.500000,34.95,1.0260,203,0,14.522,2.04090,4.11,52529,2.000000,2.400000,2.833333,2.000000,2.400000,2.833333,581783.875000,171152.140625,22569.199219,1377.266724,358.766663,205.566666
8:02:16,1542428130,2018-11-17T04:15:30,2018-11-16T23:15:30,1.998,964.36,14.03,12.89,15.47,843.80,847.89,188.383331,35.13,1.0260,203,0,14.560,2.04995,4.21,52542,2.000000,2.433333,2.433333,2.000000,2.433333,2.433333,582226.625000,171276.734375,22591.533203,1377.266724,358.766663,205.566666
8:02:46,1542428160,2018-11-17T04:16:00,2018-11-16T23:16:00,1.999,965.36,14.04,13.20,15.45,843.90,847.43,189.566666,34.82,1.0254,203,0,14.565,2.04599,4.21,52555,1.900000,2.366667,2.700000,1.900000,2.366667,2.700000,582644.687500,171404.265625,22606.232422,1378.533325,359.333344,205.566666
8:03:16,1542428190,2018-11-17T04:16:30,2018-11-16T23:16:30,2.000,966.36,14.04,13.39,15.49,843.93,847.18,190.483337,34.62,1.0251,203,0,14.568,2.05080,4.21,52567,1.733333,2.266667,2.433333,1.733333,2.266667,2.433333,583044.187500,171529.031250,22624.800781,1379.000000,359.633331,205.566666
8:03:46,1542428220,2018-11-17T04:17:00,2018-11-16T23:17:00,2.002,967.36,14.05,13.57,15.51,843.90,846.98,186.216660,34.73,1.0248,203,0,14.569,2.05959,4.21,52578,1.966667,2.366667,2.366667,1.966667,2.366667,2.366667,583515.312500,171667.593750,22639.632813,1379.000000,359.633331,205.566666
8:04:16,1542428250,2018-11-17T04:17:30,2018-11-16T23:17:30,2.002,968.36,14.06,13.70,15.51,843.95,846.95,185.466660,34.84,1.0247,203,0,14.572,2.05533,4.21,52589,1.300000,1.800000,1.800000,1.300000,1.800000,1.800000,583930.937500,171777.671875,22647.232422,1379.000000,359.633331,205.566666
8:04:46,1542428280,2018-11-17T04:18:00,2018-11-16T23:18:00,2.003,969.37,14.08,13.86,15.52,844.05,846.85,191.033340,35.11,1.0245,203,0,14.574,2.05221,4.21,52599,1.800000,2.100000,2.366667,1.800000,2.100000,2.366667,584358.187500,171902.500000,22657.966797,1379.599976,360.000000,205.933334
8:05:16,1542428310,2018-11-17T04:18:30,2018-11-16T23:18:30,2.003,970.37,14.09,13.90,15.54,844.10,846.69,191.633331,35.01,1.0243,203,0,14.574,2.05193,4.21,52609,2.000000,2.666667,2.866667,2.000000,2.666667,2.866667,584826.562500,172035.828125,22671.300781,1380.866699,360.500000,206.433334
8:05:46,1542428340,2018-11-17T04:19:00,2018-11-16T23:19:00,2.004,971.37,14.09,13.96,15.52,843.95,846.50,191.383331,34.88,1.0241,203,0,14.577,2.04655,4.21,52619,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,585244.937500,172153.437500,22686.300781,1382.466675,360.500000,206.433334
8:06:16,1542428370,2018-11-17T04:19:30,2018-11-16T23:19:30,2.003,972.37,14.11,14.03,15.57,844.07,846.58,185.283340,34.88,1.0241,203,0,14.575,2.05846,4.21,52628,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,585742.625000,172299.031250,22699.400391,1382.466675,360.500000,206.433334
8:06:46,1542428400,2018-11-17T04:20:00,2018-11-16T23:20:00,2.005,973.37,14.11,14.09,15.55,844.02,846.55,190.366669,34.76,1.0241,203,0,14.577,2.05108,4.21,52637,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,586233.062500,172445.796875,22720.732422,1382.966675,360.500000,206.433334
8:07:16,1542428430,2018-11-17T04:20:30,2018-11-16T23:20:30,2.007,974.38,14.12,14.11,15.55,844.07,846.58,186.916672,34.85,1.0241,203,0,14.578,2.05647,4.21,52646,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,586645.750000,172562.906250,22742.066406,1384.866699,360.500000,206.433334
8:07:46,1542428460,2018-11-17T04:21:00,2018-11-16T23:21:00,2.005,975.38,14.12,14.17,15.54,844.10,846.42,190.516663,34.87,1.0239,203,0,14.577,2.05080,4.21,52655,1.900000,2.566667,2.566667,1.900000,2.566667,2.566667,587091.750000,172693.328125,22767.800781,1385.066650,360.500000,206.433334
8:08:16,1542428490,2018-11-17T04:21:30,2018-11-16T23:21:30,2.005,976.38,14.11,14.17,15.58,844.02,846.36,190.733337,34.57,1.0239,203,0,14.579,2.04712,4.21,52664,2.066667,2.933333,3.266667,2.066667,2.933333,3.266667,587610.687500,172842.296875,22788.000000,1385.666626,361.100006,206.433334
8:08:46,1542428520,2018-11-17T04:22:00,2018-11-16T23:22:00,2.004,977.38,14.12,14.16,15.59,843.99,846.34,191.883331,34.54,1.0238,203,0,14.576,2.05023,4.21,52672,1.200000,1.566667,1.666667,1.200000,1.566667,1.666667,587974.187500,172945.828125,22795.666016,1385.933350,361.366669,206.433334
8:09:16,1542428550,2018-11-17T04:22:30,2018-11-16T23:22:30,2.002,978.38,14.12,14.19,15.56,843.94,846.36,189.850006,34.55,1.0238,203,0,14.578,2.05136,4.21,52680,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,588364.125000,173055.593750,22802.033203,1386.800049,361.366669,206.433334
8:09:46,1542428580,2018-11-17T04:23:00,2018-11-16T23:23:00,2.004,979.39,14.10,14.21,15.58,843.97,846.37,190.750000,34.52,1.0239,203,0,14.579,2.04627,4.21,52689,1.000000,2.033333,2.033333,1.000000,2.033333,2.033333,588734.625000,173165.031250,22813.666016,1387.666626,361.366669,206.433334
8:10:16,1542428610,2018-11-17T04:23:30,2018-11-16T23:23:30,2.004,980.39,14.11,14.21,15.55,843.99,846.47,191.500000,34.61,1.0240,203,0,14.577,2.05675,4.21,52696,1.700000,2.500000,3.900000,1.700000,2.500000,3.900000,589135.000000,173286.703125,22827.767578,1390.933350,363.033325,208.100006
8:10:46,1542428640,2018-11-17T04:24:00,2018-11-16T23:24:00,2.004,981.39,14.10,14.20,15.56,844.03,846.29,192.683334,34.50,1.0238,203,0,14.578,2.04967,4.21,52704,2.000000,2.066667,2.133333,2.000000,2.066667,2.133333,589564.812500,173423.500000,22839.833984,1391.133301,363.100006,208.166672
8:11:16,1542428670,2018-11-17T04:24:30,2018-11-16T23:24:30,2.003,982.39,14.08,14.21,15.56,844.11,846.43,186.899994,34.41,1.0241,203,0,14.578,2.05250,4.21,52712,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,589945.000000,173540.031250,22854.433594,1391.133301,363.100006,208.166672
8:11:46,1542428700,2018-11-17T04:25:00,2018-11-16T23:25:00,2.005,983.39,14.08,14.22,15.54,844.05,846.43,190.716660,34.40,1.0241,203,0,14.578,2.05221,4.21,52719,1.300000,2.000000,2.666667,1.300000,2.000000,2.666667,590340.250000,173657.328125,22872.199219,1392.300049,364.266663,208.166672
8:12:16,1542428730,2018-11-17T04:25:30,2018-11-16T23:25:30,2.004,984.40,14.07,14.20,15.55,844.14,846.40,189.716660,34.54,1.0241,203,0,14.576,2.05533,4.21,52726,1.200000,1.700000,1.800000,1.200000,1.700000,1.800000,590695.437500,173759.203125,22882.267578,1392.866699,364.833344,208.166672
8:12:46,1542428760,2018-11-17T04:26:00,2018-11-16T23:26:00,2.003,985.40,14.07,14.21,15.55,844.22,846.40,190.266663,34.45,1.0241,203,0,14.579,2.04797,4.21,52733,2.000000,2.233333,2.233333,2.000000,2.233333,2.233333,591128.250000,173889.796875,22893.833984,1392.866699,364.833344,208.166672
8:13:16,1542428790,2018-11-17T04:26:30,2018-11-16T23:26:30,2.003,986.40,14.05,14.19,15.53,844.25,846.43,186.949997,34.48,1.0242,203,0,14.576,2.05335,4.21,52740,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,591537.375000,174012.296875,22907.800781,1392.866699,364.833344,208.166672
8:13:46,1542428820,2018-11-17T04:27:00,2018-11-16T23:27:00,2.004,987.40,14.05,14.19,15.52,844.19,846.49,189.633331,34.47,1.0242,203,0,14.578,2.05136,4.21,52747,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,591898.000000,174117.296875,22919.833984,1392.866699,364.833344,208.166672
8:14:16,1542428850,2018-11-17T04:27:30,2018-11-16T23:27:30,2.002,988.40,14.03,14.16,15.52,844.17,846.36,188.100006,34.53,1.0242,203,0,14.577,2.05533,4.21,52754,1.800000,2.033333,2.033333,1.800000,2.033333,2.033333,592276.000000,174233.171875,22935.900391,1393.733276,364.833344,208.166672
8:14:46,1542428880,2018-11-17T04:28:00,2018-11-16T23:28:00,2.001,989.40,14.03,14.15,15.49,844.12,846.49,191.266663,34.57,1.0243,203,0,14.578,2.04542,4.21,52760,1.433333,1.866667,1.866667,1.433333,1.866667,1.866667,592660.812500,174351.296875,22951.867188,1393.733276,364.833344,208.166672
8:15:16,1542428910,2018-11-17T04:28:30,2018-11-16T23:28:30,2.002,990.40,14.02,14.11,15.47,844.25,846.36,190.116669,34.70,1.0242,203,0,14.576,2.05307,4.21,52767,1.566667,1.733333,1.733333,1.566667,1.733333,1.733333,593084.375000,174474.093750,22962.900391,1393.733276,364.833344,208.166672
8:15:46,1542428940,2018-11-17T04:29:00,2018-11-16T23:29:00,2.001,991.40,14.00,14.12,15.48,844.20,846.44,189.399994,34.52,1.0244,203,0,14.577,2.05052,4.21,52773,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,593504.812500,174595.500000,22975.966797,1394.066650,364.833344,208.166672
8:16:16,1542428970,2018-11-17T04:29:30,2018-11-16T23:29:30,2.002,992.41,13.99,14.13,15.44,844.21,846.58,187.483337,34.51,1.0246,203,0,14.577,2.05193,4.21,52779,2.333333,3.000000,3.000000,2.333333,3.000000,3.000000,593980.687500,174734.031250,22994.699219,1395.233276,364.833344,208.166672
8:16:46,1542429000,2018-11-17T04:30:00,2018-11-16T23:30:00,2.001,993.41,13.97,14.08,15.47,844.32,846.54,190.483337,34.54,1.0246,203,0,14.578,2.04938,4.21,52785,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,594398.000000,174853.828125,23005.099609,1395.466675,364.833344,208.166672
8:17:16,1542429030,2018-11-17T04:30:30,2018-11-16T23:30:30,2.001,994.41,13.95,14.06,15.44,844.24,846.57,191.899994,34.71,1.0247,203,0,14.578,2.04175,4.21,52791,1.900000,1.933333,1.933333,1.900000,1.933333,1.933333,594786.375000,174967.859375,23013.533203,1395.699951,364.833344,208.166672
8:17:46,1542429060,2018-11-17T04:31:00,2018-11-16T23:31:00,2.001,995.41,13.94,14.06,15.43,844.40,846.49,187.216660,34.76,1.0246,203,0,14.577,2.04967,4.21,52797,2.000000,3.000000,3.466667,2.000000,3.000000,3.466667,595254.000000,175111.703125,23030.599609,1397.500000,365.633331,208.966660
8:18:16,1542429090,2018-11-17T04:31:30,2018-11-16T23:31:30,2.000,996.41,13.93,14.06,15.43,844.35,846.73,187.766663,34.72,1.0250,203,0,14.577,2.04995,4.21,52803,2.066667,2.966667,2.966667,2.066667,2.966667,2.966667,595749.812500,175254.000000,23050.099609,1398.933350,365.700012,209.033340
8:18:46,1542429120,2018-11-17T04:32:00,2018-11-16T23:32:00,2.001,997.41,13.92,14.04,15.40,844.35,846.66,188.149994,34.73,1.0249,203,0,14.577,2.04712,4.21,52808,1.933333,2.700000,2.700000,1.933333,2.700000,2.700000,596212.375000,175388.031250,23069.800781,1398.933350,365.700012,209.033340
8:19:16,1542429150,2018-11-17T04:32:30,2018-11-16T23:32:30,2.001,998.41,13.92,14.00,15.38,844.38,846.68,191.949997,34.81,1.0249,203,0,14.577,2.04373,4.21,52814,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,596563.000000,175488.234375,23080.132813,1398.933350,365.700012,209.033340
8:19:46,1542429180,2018-11-17T04:33:00,2018-11-16T23:33:00,2.001,999.41,13.90,14.02,15.39,844.41,846.72,188.449997,34.93,1.0250,203,0,14.577,2.05221,4.21,52819,1.966667,2.800000,3.200000,1.966667,2.800000,3.200000,597037.750000,175627.234375,23102.267578,1400.199951,366.166656,209.500000
8:20:16,1542429210,2018-11-17T04:33:30,2018-11-16T23:33:30,2.000,1000.41,13.89,13.96,15.36,844.43,846.77,190.250000,34.91,1.0251,203,0,14.576,2.04740,4.21,52824,1.833333,2.666667,3.000000,1.833333,2.666667,3.000000,597451.625000,175750.171875,23117.132813,1401.533325,366.566681,209.899994
8:20:46,1542429240,2018-11-17T04:34:00,2018-11-16T23:34:00,1.999,1001.41,13.89,13.92,15.38,844.41,846.64,190.483337,34.91,1.0250,203,0,14.576,2.04712,4.21,52829,1.800000,2.366667,2.366667,1.800000,2.366667,2.366667,597877.312500,175873.406250,23133.099609,1401.533325,366.566681,209.899994
8:21:16,1542429270,2018-11-17T04:34:30,2018-11-16T23:34:30,2.000,1002.41,13.88,13.94,15.36,844.28,846.75,190.316666,34.81,1.0252,203,0,14.575,2.04457,4.21,52835,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,598339.312500,176012.968750,23150.566406,1402.033325,366.566681,209.899994
8:21:46,1542429300,2018-11-17T04:35:00,2018-11-16T23:35:00,2.000,1003.41,13.88,13.90,15.34,844.49,846.85,188.066666,34.88,1.0253,203,0,14.574,2.05874,4.21,52839,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,598798.250000,176146.765625,23164.867188,1402.400024,366.566681,209.899994
8:22:16,1542429330,2018-11-17T04:35:30,2018-11-16T23:35:30,2.000,1004.41,13.86,13.92,15.36,844.39,846.78,187.966660,34.88,1.0253,203,0,14.575,2.05165,4.21,52844,2.000000,2.266667,2.266667,2.000000,2.266667,2.266667,599208.812500,176273.562500,23181.699219,1402.400024,366.566681,209.899994
8:22:46,1542429360,2018-11-17T04:36:00,2018-11-16T23:36:00,1.999,1005.41,13.85,13.86,15.35,844.26,846.83,187.949997,34.94,1.0254,203,0,14.574,2.04401,4.21,52849,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,599594.687500,176389.031250,23191.033203,1402.400024,366.566681,209.899994
8:23:16,1542429390,2018-11-17T04:36:30,2018-11-16T23:36:30,1.999,1006.41,13.86,13.86,15.33,844.42,846.95,187.050003,34.95,1.0255,203,0,14.575,2.04316,4.21,52854,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,599952.687500,176498.828125,23206.300781,1402.400024,366.566681,209.899994
8:23:46,1542429420,2018-11-17T04:37:00,2018-11-16T23:37:00,1.999,1007.41,13.83,13.90,15.31,844.37,846.88,191.016663,35.04,1.0255,203,0,14.575,2.04316,4.21,52858,2.000000,2.633333,3.366667,2.000000,2.633333,3.366667,600422.937500,176634.828125,23221.132813,1403.266724,367.433319,210.766663
8:24:16,1542429450,2018-11-17T04:37:30,2018-11-16T23:37:30,2.000,1008.41,13.84,13.86,15.28,844.45,846.87,188.949997,35.10,1.0254,203,0,14.575,2.04655,4.21,52863,2.000000,2.733333,3.000000,2.000000,2.733333,3.000000,600867.062500,176769.359375,23235.533203,1404.233276,368.133331,210.766663
8:24:46,1542429480,2018-11-17T04:38:00,2018-11-16T23:38:00,1.996,1009.40,13.84,13.83,15.31,844.37,846.90,187.533340,34.95,1.0255,203,0,14.572,2.05023,4.21,52867,1.933333,2.100000,2.266667,1.933333,2.100000,2.266667,601293.375000,176903.093750,23245.933594,1405.000000,368.299988,210.766663
8:25:16,1542429510,2018-11-17T04:38:30,2018-11-16T23:38:30,1.999,1010.40,13.82,13.86,15.31,844.43,846.93,187.983337,34.99,1.0256,203,0,14.571,2.05023,4.21,52872,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,601744.625000,177039.734375,23262.833984,1405.000000,368.299988,210.766663
8:25:46,1542429540,2018-11-17T04:39:00,2018-11-16T23:39:00,2.000,1011.40,13.81,13.80,15.28,844.56,847.03,188.383331,34.95,1.0258,203,0,14.571,2.05221,4.21,52876,2.133333,2.600000,2.600000,2.133333,2.600000,2.600000,602250.125000,177181.062500,23274.433594,1405.000000,368.299988,210.766663
8:26:16,1542429570,2018-11-17T04:39:30,2018-11-16T23:39:30,2.001,1012.40,13.80,13.78,15.31,844.35,846.93,189.500000,34.80,1.0257,203,0,14.572,2.04967,4.21,52880,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,602619.625000,177287.906250,23284.232422,1405.000000,368.299988,210.766663
8:26:46,1542429600,2018-11-17T04:40:00,2018-11-16T23:40:00,2.000,1013.40,13.80,13.77,15.27,844.45,847.13,188.750000,34.90,1.0259,203,0,14.574,2.05165,4.21,52884,1.733333,2.066667,2.066667,1.733333,2.066667,2.066667,603020.937500,177399.906250,23295.199219,1405.333374,368.299988,210.766663
8:27:16,1542429630,2018-11-17T04:40:30,2018-11-16T23:40:30,1.995,1014.40,13.80,13.78,15.32,844.69,847.06,192.716660,34.88,1.0258,203,0,14.571,2.03949,4.21,52888,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,603475.437500,177536.031250,23311.033203,1405.966675,368.299988,210.766663
8:27:46,1542429660,2018-11-17T04:41:00,2018-11-16T23:41:00,1.995,1015.40,13.79,13.73,15.26,844.56,847.07,186.850006,34.79,1.0259,203,0,14.572,2.04910,4.21,52892,2.000000,2.666667,2.666667,2.000000,2.666667,2.666667,603926.125000,177672.171875,23323.466797,1406.800049,368.366669,210.766663
8:28:16,1542429690,2018-11-17T04:41:30,2018-11-16T23:41:30,1.996,1016.40,13.78,13.69,15.23,844.62,847.13,188.583328,34.78,1.0260,203,0,14.572,2.05193,4.21,52896,1.766667,2.033333,2.633333,1.766667,2.033333,2.633333,604336.187500,177792.765625,23340.367188,1407.599976,369.166656,210.766663
8:28:46,1542429720,2018-11-17T04:42:00,2018-11-16T23:42:00,1.997,1017.40,13.76,13.74,15.22,844.59,847.14,189.500000,34.75,1.0261,203,0,14.570,2.05505,4.21,52900,2.100000,2.700000,2.700000,2.100000,2.700000,2.700000,604800.375000,177937.765625,23355.933594,1407.599976,369.166656,210.766663
8:29:16,1542429750,2018-11-17T04:42:30,2018-11-16T23:42:30,1.997,1018.40,13.77,13.70,15.25,844.64,847.18,189.766663,34.72,1.0261,203,0,14.571,2.04457,4.21,52904,1.233333,1.600000,2.633333,1.233333,1.600000,2.633333,605190.687500,178057.703125,23371.232422,1409.800049,369.899994,210.766663
8:29:46,1542429780,2018-11-17T04:43:00,2018-11-16T23:43:00,1.998,1019.39,13.76,13.66,15.23,844.57,847.07,190.133331,34.72,1.0260,203,0,14.571,2.04995,4.21,52907,1.433333,1.900000,2.033333,1.433333,1.900000,2.033333,605592.562500,178176.234375,23385.433594,1410.199951,370.033325,210.766663
8:30:16,1542429810,2018-11-17T04:43:30,2018-11-16T23:43:30,1.999,1020.39,13.76,13.65,15.21,844.67,847.30,185.683334,34.80,1.0263,203,0,14.571,2.05080,4.21,52911,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,605998.937500,178295.640625,23400.867188,1410.199951,370.033325,210.766663
8:30:46,1542429840,2018-11-17T04:44:00,2018-11-16T23:44:00,1.995,1021.39,13.74,13.67,15.22,844.57,847.16,191.050003,34.87,1.0262,203,0,14.571,2.05221,4.21,52914,1.833333,2.000000,2.000000,1.833333,2.000000,2.000000,606427.312500,178419.359375,23410.166016,1410.199951,370.033325,210.766663
8:31:16,1542429870,2018-11-17T04:44:30,2018-11-16T23:44:30,1.998,1022.39,13.75,13.67,15.20,844.63,847.28,188.500000,35.09,1.0263,203,0,14.569,2.04768,4.21,52918,2.000000,2.833333,2.866667,2.000000,2.833333,2.866667,606857.375000,178553.093750,23427.732422,1410.766724,370.600006,210.766663
8:31:46,1542429900,2018-11-17T04:45:00,2018-11-16T23:45:00,1.996,1023.39,13.73,13.63,15.21,844.63,847.19,192.133331,35.07,1.0262,203,0,14.570,2.04627,4.21,52921,2.000000,2.500000,2.566667,2.000000,2.500000,2.566667,607282.625000,178681.703125,23446.632813,1411.066650,370.899994,210.766663
8:32:16,1542429930,2018-11-17T04:45:30,2018-11-16T23:45:30,1.995,1024.39,13.73,13.64,15.18,844.63,847.24,188.716660,35.11,1.0263,203,0,14.571,2.04712,4.21,52925,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,607674.625000,178798.031250,23458.566406,1411.633301,370.899994,210.766663
8:32:46,1542429960,2018-11-17T04:46:00,2018-11-16T23:46:00,1.996,1025.38,13.72,13.61,15.19,844.76,847.30,187.366669,34.91,1.0264,203,0,14.570,2.04260,4.21,52928,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,608063.187500,178915.359375,23469.333984,1412.433350,370.899994,210.766663
8:33:16,1542429990,2018-11-17T04:46:30,2018-11-16T23:46:30,1.995,1026.38,13.71,13.58,15.17,844.63,847.30,189.166672,34.88,1.0265,203,0,14.566,2.04740,4.14,52927,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,608411.750000,179015.906250,23484.033203,1413.466675,370.899994,210.766663
8:33:46,1542430020,2018-11-17T04:47:00,2018-11-16T23:47:00,1.993,1027.38,13.70,13.47,15.18,844.63,847.37,189.449997,34.72,1.0266,203,0,14.566,2.04034,4.13,52912,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,608791.062500,179125.500000,23497.732422,1414.500000,370.899994,210.766663
8:34:16,1542430050,2018-11-17T04:47:30,2018-11-16T23:47:30,1.994,1028.37,13.69,13.28,15.16,844.66,847.80,189.633331,34.81,1.0272,203,0,14.560,2.04910,4.13,52896,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,609143.437500,179226.765625,23505.732422,1415.266724,370.899994,210.766663
8:34:46,1542430080,2018-11-17T04:48:00,2018-11-16T23:48:00,1.992,1029.37,13.65,13.11,15.15,844.67,847.84,187.683334,34.73,1.0274,203,0,14.560,2.04344,4.13,52880,1.900000,2.433333,2.433333,1.900000,2.433333,2.433333,609575.750000,179354.562500,23517.400391,1415.366699,370.899994,210.766663
8:35:16,1542430110,2018-11-17T04:48:30,2018-11-16T23:48:30,1.991,1030.37,13.63,12.98,15.10,844.70,847.92,187.283340,34.79,1.0275,203,0,14.557,2.05080,4.13,52865,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,609988.687500,179476.703125,23526.367188,1415.766724,370.899994,210.766663
8:35:46,1542430140,2018-11-17T04:49:00,2018-11-16T23:49:00,1.991,1031.36,13.61,12.89,15.09,844.73,848.06,186.466660,34.85,1.0278,203,0,14.557,2.04231,4.13,52849,1.200000,1.866667,1.866667,1.200000,1.866667,1.866667,610323.437500,179577.359375,23535.333984,1416.866699,370.899994,210.766663
8:36:16,1542430170,2018-11-17T04:49:30,2018-11-16T23:49:30,1.988,1032.36,13.58,12.78,15.06,844.71,848.23,187.983337,35.02,1.0281,202,0,14.556,2.03921,4.13,52833,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,610644.937500,179677.500000,23545.767578,1417.099976,370.899994,210.766663
8:36:46,1542430200,2018-11-17T04:50:00,2018-11-16T23:50:00,1.993,1033.35,13.56,12.71,15.02,844.59,848.23,187.066666,35.16,1.0281,202,0,14.582,2.05250,4.12,52818,1.000000,1.900000,2.200000,1.000000,1.900000,2.200000,610970.562500,179775.906250,23555.900391,1418.033325,371.200012,211.066666
8:37:16,1542430230,2018-11-17T04:50:30,2018-11-16T23:50:30,1.993,1034.35,13.54,12.63,15.02,844.64,848.35,186.466660,35.11,1.0284,202,0,14.582,2.04344,4.13,52802,1.000000,1.233333,1.666667,1.000000,1.233333,1.666667,611288.562500,179866.640625,23565.566406,1418.833374,371.766663,211.633331
8:37:46,1542430260,2018-11-17T04:51:00,2018-11-16T23:51:00,1.991,1035.34,13.51,12.56,14.98,844.70,848.38,190.649994,35.19,1.0285,202,0,14.583,2.04288,4.12,52786,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,611577.312500,179950.031250,23571.400391,1418.833374,371.766663,211.633331
8:38:16,1542430290,2018-11-17T04:51:30,2018-11-16T23:51:30,1.992,1036.34,13.49,12.51,14.98,844.65,848.44,188.449997,35.22,1.0286,202,0,14.579,2.05420,4.12,52771,1.733333,1.800000,1.800000,1.733333,1.800000,1.800000,611923.750000,180054.968750,23581.599609,1418.900024,371.766663,211.633331
8:38:46,1542430320,2018-11-17T04:52:00,2018-11-16T23:52:00,1.991,1037.34,13.47,12.45,14.97,844.66,848.45,187.666672,35.19,1.0287,202,0,14.577,2.04570,4.12,52755,1.333333,2.300000,2.300000,1.333333,2.300000,2.300000,612330.812500,180170.765625,23596.666016,1419.699951,371.766663,211.633331
8:39:16,1542430350,2018-11-17T04:52:30,2018-11-16T23:52:30,1.992,1038.33,13.46,12.38,14.93,844.71,848.53,185.300003,35.27,1.0289,202,0,14.577,2.05477,4.12,52739,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,612628.937500,180257.234375,23608.232422,1419.699951,371.766663,211.633331
8:39:46,1542430380,2018-11-17T04:53:00,2018-11-16T23:53:00,1.990,1039.33,13.44,12.36,14.93,844.79,848.64,190.149994,35.32,1.0291,202,0,14.581,2.04570,4.11,52723,1.233333,1.300000,1.300000,1.233333,1.300000,1.300000,612989.437500,180358.265625,23614.267578,1419.699951,371.766663,211.633331
8:40:16,1542430410,2018-11-17T04:53:30,2018-11-16T23:53:30,1.989,1040.32,13.42,12.29,14.90,844.74,848.70,188.850006,35.43,1.0292,201,0,14.575,2.04373,4.12,52708,1.033333,1.400000,1.400000,1.033333,1.400000,1.400000,613304.625000,180446.359375,23618.900391,1419.800049,371.766663,211.633331
8:40:46,1542430440,2018-11-17T04:54:00,2018-11-16T23:54:00,1.994,1041.32,13.39,12.27,14.87,844.72,848.76,191.616669,35.47,1.0294,201,0,14.612,2.04288,4.11,52692,2.100000,3.166667,3.633333,2.100000,3.166667,3.633333,613761.000000,180584.437500,23643.833984,1421.699951,372.600006,211.633331
8:41:16,1542430470,2018-11-17T04:54:30,2018-11-16T23:54:30,1.995,1042.32,13.38,12.24,14.86,844.88,848.73,190.149994,35.60,1.0294,201,0,14.608,2.05647,4.11,52676,1.933333,2.033333,2.833333,1.933333,2.033333,2.833333,614103.312500,180694.062500,23657.066406,1423.166626,373.500000,212.500000
8:41:46,1542430500,2018-11-17T04:55:00,2018-11-16T23:55:00,1.995,1043.31,13.37,12.23,14.83,844.83,848.74,190.066666,35.59,1.0294,201,0,14.609,2.05080,4.11,52660,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,614389.375000,180785.093750,23671.599609,1423.166626,373.500000,212.500000
8:42:16,1542430530,2018-11-17T04:55:30,2018-11-16T23:55:30,1.994,1044.31,13.36,12.21,14.86,844.83,848.93,188.483337,35.75,1.0297,201,0,14.611,2.05080,4.11,52645,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,614681.187500,180874.328125,23679.699219,1423.166626,373.500000,212.500000
8:42:46,1542430560,2018-11-17T04:56:00,2018-11-16T23:56:00,1.992,1045.31,13.35,12.14,14.78,844.79,848.91,189.633331,35.53,1.0297,201,0,14.609,2.04288,4.11,52629,2.000000,2.600000,3.100000,2.000000,2.600000,3.100000,615120.000000,181005.062500,23696.466797,1424.000000,374.333344,212.733337
8:43:16,1542430590,2018-11-17T04:56:30,2018-11-16T23:56:30,1.993,1046.30,13.34,12.11,14.78,844.84,848.93,190.649994,35.51,1.0298,201,0,14.604,2.05193,4.11,52613,1.200000,1.800000,2.333333,1.200000,1.800000,2.333333,615460.687500,181101.531250,23715.099609,1425.199951,375.233337,213.366669
8:43:46,1542430620,2018-11-17T04:57:00,2018-11-16T23:57:00,1.993,1047.30,13.33,12.07,14.77,844.82,848.99,188.199997,35.36,1.0299,201,0,14.606,2.04967,4.11,52597,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,615747.625000,181190.734375,23727.666016,1426.199951,375.233337,213.366669
8:44:16,1542430650,2018-11-17T04:57:30,2018-11-16T23:57:30,1.994,1048.30,13.32,12.05,14.76,844.90,849.00,190.666672,35.11,1.0300,201,0,14.608,2.06300,4.10,52582,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,615991.000000,181259.171875,23731.267578,1426.633301,375.233337,213.366669
8:44:46,1542430680,2018-11-17T04:58:00,2018-11-16T23:58:00,1.992,1049.29,13.30,12.03,14.77,844.90,848.98,190.666672,35.21,1.0300,201,0,14.609,2.05420,4.11,52566,0.500000,0.966667,0.966667,0.500000,0.966667,0.966667,616219.062500,181325.468750,23736.500000,1426.633301,375.233337,213.366669
8:45:16,1542430710,2018-11-17T04:58:30,2018-11-16T23:58:30,1.993,1050.29,13.29,12.00,14.77,844.77,848.98,190.850006,35.32,1.0300,201,0,14.606,2.05221,4.10,52550,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,616435.875000,181391.937500,23740.632813,1426.800049,375.233337,213.366669
8:45:46,1542430740,2018-11-17T04:59:00,2018-11-16T23:59:00,1.991,1051.29,13.28,11.99,14.76,844.88,849.09,188.016663,35.38,1.0302,201,0,14.606,2.04712,4.11,52534,1.000000,1.100000,1.166667,1.000000,1.100000,1.166667,616719.750000,181476.937500,23748.199219,1427.566650,375.299988,213.366669
8:46:16,1542430770,2018-11-17T04:59:30,2018-11-16T23:59:30,1.991,1052.28,13.28,11.97,14.74,844.85,849.09,187.350006,35.48,1.0302,201,0,14.605,2.05789,4.10,52518,0.600000,1.000000,1.800000,0.600000,1.000000,1.800000,616941.312500,181544.937500,23760.367188,1428.933350,376.666656,213.366669
8:46:46,1542430800,2018-11-17T05:00:00,2018-11-17T00:00:00,1.991,1053.28,13.26,11.98,14.76,844.86,849.01,186.733337,35.59,1.0302,201,0,14.603,2.05335,4.10,52503,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,617215.312500,181621.734375,23763.466797,1430.000000,376.966675,213.366669
8:47:16,1542430830,2018-11-17T05:00:30,2018-11-17T00:00:30,1.993,1054.27,13.26,12.17,14.69,844.96,848.88,190.000000,35.66,1.0300,201,0,14.614,2.06016,4.21,52516,0.733333,1.133333,1.133333,0.733333,1.133333,1.133333,617547.000000,181708.406250,23768.566406,1430.233276,376.966675,213.366669
8:47:46,1542430860,2018-11-17T05:01:00,2018-11-17T00:01:00,1.993,1055.27,13.26,12.45,14.73,844.99,848.48,185.199997,35.56,1.0295,201,0,14.619,2.05363,4.21,52529,1.200000,1.466667,1.666667,1.200000,1.466667,1.666667,617860.687500,181801.203125,23778.099609,1431.400024,377.233337,213.633331
8:48:16,1542430890,2018-11-17T05:01:30,2018-11-17T00:01:30,1.994,1056.27,13.27,12.65,14.73,844.85,848.21,189.399994,35.46,1.0292,201,0,14.622,2.05533,4.21,52541,0.600000,1.233333,1.866667,0.600000,1.233333,1.866667,618154.937500,181883.062500,23786.533203,1433.533325,378.666656,214.233337
8:48:46,1542430920,2018-11-17T05:02:00,2018-11-17T00:02:00,1.996,1057.27,13.28,12.83,14.74,844.93,848.13,189.666672,35.60,1.0290,201,0,14.623,2.05846,4.21,52553,0.733333,1.033333,1.033333,0.733333,1.033333,1.033333,618454.687500,181971.000000,23791.433594,1433.566650,378.700012,214.233337
8:49:16,1542430950,2018-11-17T05:02:30,2018-11-17T00:02:30,1.997,1058.26,13.32,12.97,14.78,844.90,847.88,188.766663,35.58,1.0286,201,0,14.625,2.04995,4.21,52564,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,618822.687500,182080.265625,23801.166016,1433.699951,378.700012,214.233337
8:49:46,1542430980,2018-11-17T05:03:00,2018-11-17T00:03:00,1.998,1059.26,13.33,13.10,14.76,844.87,847.82,192.516663,35.28,1.0285,201,0,14.626,2.04203,4.21,52575,1.366667,2.066667,2.066667,1.366667,2.066667,2.066667,619150.250000,182182.062500,23814.933594,1435.133301,378.700012,214.233337
8:50:16,1542431010,2018-11-17T05:03:30,2018-11-17T00:03:30,1.998,1060.26,13.35,13.17,14.80,845.00,847.60,190.649994,35.28,1.0281,201,0,14.628,2.05505,4.21,52585,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,619444.562500,182264.265625,23826.632813,1435.300049,378.700012,214.233337
8:50:46,1542431040,2018-11-17T05:04:00,2018-11-17T00:04:00,2.001,1061.26,13.37,13.22,14.78,844.91,847.56,191.316666,35.18,1.0280,201,0,14.630,2.04882,4.21,52595,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,619696.562500,182340.796875,23830.433594,1435.300049,378.700012,214.233337
8:51:16,1542431070,2018-11-17T05:04:30,2018-11-17T00:04:30,2.000,1062.26,13.37,13.30,14.82,844.88,847.54,189.116669,35.23,1.0280,201,0,14.630,2.05704,4.21,52605,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,619953.875000,182420.062500,23833.933594,1435.300049,378.700012,214.233337
8:51:46,1542431100,2018-11-17T05:05:00,2018-11-17T00:05:00,2.000,1063.26,13.38,13.35,14.82,844.93,847.46,188.933334,35.16,1.0279,201,0,14.631,2.05505,4.21,52615,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,620210.687500,182501.000000,23840.699219,1435.300049,378.700012,214.233337
8:52:16,1542431130,2018-11-17T05:05:30,2018-11-17T00:05:30,2.000,1064.26,13.39,13.38,14.85,844.91,847.39,188.550003,35.16,1.0278,201,0,14.630,2.04910,4.21,52624,0.733333,1.100000,1.100000,0.733333,1.100000,1.100000,620477.750000,182574.093750,23848.966797,1435.300049,378.700012,214.233337
8:52:46,1542431160,2018-11-17T05:06:00,2018-11-17T00:06:00,2.000,1065.26,13.39,13.42,14.88,844.93,847.35,188.850006,35.17,1.0277,201,0,14.632,2.05250,4.21,52633,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,620778.687500,182653.562500,23855.833984,1435.300049,378.700012,214.233337
8:53:16,1542431190,2018-11-17T05:06:30,2018-11-17T00:06:30,2.001,1066.26,13.39,13.44,14.88,844.83,847.43,190.550003,35.19,1.0278,201,0,14.631,2.04995,4.21,52642,0.366667,0.866667,0.866667,0.366667,0.866667,0.866667,621005.875000,182720.765625,23862.000000,1436.033325,379.433319,214.233337
8:53:46,1542431220,2018-11-17T05:07:00,2018-11-17T00:07:00,2.002,1067.26,13.41,13.46,14.85,845.01,847.39,190.833328,35.24,1.0277,201,0,14.631,2.05704,4.21,52651,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,621236.250000,182789.500000,23869.500000,1436.166626,379.566681,214.233337
8:54:16,1542431250,2018-11-17T05:07:30,2018-11-17T00:07:30,2.002,1068.26,13.41,13.49,14.85,845.01,847.37,190.449997,35.15,1.0277,201,0,14.632,2.06357,4.21,52659,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,621467.875000,182862.640625,23884.933594,1437.033325,379.566681,214.233337
8:54:46,1542431280,2018-11-17T05:08:00,2018-11-17T00:08:00,2.001,1069.27,13.41,13.50,14.88,845.01,847.31,190.000000,35.08,1.0276,201,0,14.631,2.06727,4.21,52667,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,621717.750000,182941.640625,23895.767578,1437.266724,379.799988,214.233337
8:55:16,1542431310,2018-11-17T05:08:30,2018-11-17T00:08:30,2.001,1070.27,13.41,13.49,14.86,844.90,847.39,190.550003,35.03,1.0277,201,0,14.632,2.05165,4.21,52675,0.200000,1.000000,1.600000,0.200000,1.000000,1.600000,621953.875000,183005.562500,23908.000000,1438.766724,380.433319,214.233337
8:55:46,1542431340,2018-11-17T05:09:00,2018-11-17T00:09:00,2.001,1071.27,13.43,13.53,14.86,844.95,847.38,186.816666,35.04,1.0276,201,0,14.633,2.05363,4.21,52684,0.133333,0.500000,0.500000,0.133333,0.500000,0.500000,622138.125000,183060.500000,23915.833984,1438.766724,380.433319,214.233337
8:56:16,1542431370,2018-11-17T05:09:30,2018-11-17T00:09:30,2.002,1072.27,13.42,13.53,14.89,844.98,847.38,188.233337,35.09,1.0276,201,0,14.632,2.05704,4.21,52691,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,622410.687500,183141.234375,23924.666016,1438.766724,380.433319,214.233337
8:56:46,1542431400,2018-11-17T05:10:00,2018-11-17T00:10:00,2.002,1073.27,13.41,13.52,14.89,844.83,847.37,190.433334,34.99,1.0277,201,0,14.633,2.05307,4.21,52699,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,622728.687500,183235.968750,23934.599609,1438.766724,380.433319,214.233337
8:57:16,1542431430,2018-11-17T05:10:30,2018-11-17T00:10:30,2.000,1074.27,13.41,13.53,14.86,844.90,847.29,188.983337,35.11,1.0276,201,0,14.630,2.05874,4.21,52707,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,623024.937500,183330.031250,23943.466797,1439.233276,380.433319,214.233337
8:57:46,1542431460,2018-11-17T05:11:00,2018-11-17T00:11:00,2.001,1075.27,13.41,13.52,14.90,844.93,847.33,186.333328,35.00,1.0276,201,0,14.631,2.06016,4.21,52714,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,623214.937500,183382.296875,23949.300781,1439.633301,380.433319,214.233337
8:58:16,1542431490,2018-11-17T05:11:30,2018-11-17T00:11:30,1.999,1076.27,13.40,13.53,14.89,844.96,847.37,187.366669,35.10,1.0277,201,0,14.632,2.06073,4.21,52721,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,623396.937500,183436.703125,23958.599609,1439.633301,380.433319,214.233337
8:58:46,1542431520,2018-11-17T05:12:00,2018-11-17T00:12:00,2.001,1077.27,13.39,13.49,14.86,845.01,847.39,191.633331,35.17,1.0278,201,0,14.632,2.05136,4.21,52728,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,623626.625000,183505.468750,23967.099609,1440.233276,380.433319,214.233337
8:59:16,1542431550,2018-11-17T05:12:30,2018-11-17T00:12:30,2.002,1078.27,13.38,13.54,14.86,845.01,847.38,189.600006,35.07,1.0278,201,0,14.632,2.05732,4.21,52735,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,623850.937500,183573.359375,23972.267578,1441.633301,381.566681,214.699997
8:59:46,1542431580,2018-11-17T05:13:00,2018-11-17T00:13:00,1.998,1079.27,13.38,13.49,14.85,845.09,847.38,191.666672,35.12,1.0278,201,0,14.630,2.04825,4.21,52742,0.466667,1.000000,1.600000,0.466667,1.000000,1.600000,624067.312500,183637.203125,23983.466797,1443.099976,383.033325,215.100006
9:00:16,1542431610,2018-11-17T05:13:30,2018-11-17T00:13:30,2.000,1080.27,13.36,13.49,14.88,845.02,847.32,189.983337,35.13,1.0278,201,0,14.630,2.05618,4.21,52748,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,624234.562500,183686.828125,23986.566406,1443.099976,383.033325,215.100006
9:00:46,1542431640,2018-11-17T05:14:00,2018-11-17T00:14:00,2.000,1081.27,13.36,13.48,14.85,845.15,847.40,184.550003,35.06,1.0279,201,0,14.630,2.05618,4.21,52755,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,624488.125000,183763.562500,23993.132813,1443.099976,383.033325,215.100006
9:01:16,1542431670,2018-11-17T05:14:30,2018-11-17T00:14:30,1.998,1082.27,13.35,13.47,14.82,845.15,847.41,190.216660,35.22,1.0279,201,0,14.630,2.05789,4.21,52761,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,624729.312500,183833.968750,23996.933594,1443.099976,383.033325,215.100006
9:01:46,1542431700,2018-11-17T05:15:00,2018-11-17T00:15:00,2.001,1083.27,13.34,13.44,14.81,845.11,847.44,188.449997,35.17,1.0280,201,0,14.630,2.05846,4.21,52768,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,624966.687500,183904.031250,24000.833984,1443.099976,383.033325,215.100006
9:02:16,1542431730,2018-11-17T05:15:30,2018-11-17T00:15:30,1.999,1084.27,13.33,13.45,14.82,845.11,847.49,188.616669,35.22,1.0281,201,0,14.631,2.05931,4.21,52774,0.333333,0.600000,0.600000,0.333333,0.600000,0.600000,625185.312500,183965.031250,24005.833984,1443.099976,383.033325,215.100006
9:02:46,1542431760,2018-11-17T05:16:00,2018-11-17T00:16:00,2.000,1085.27,13.31,13.43,14.81,845.06,847.39,191.266663,35.28,1.0280,201,0,14.632,2.04995,4.21,52780,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,625427.312500,184034.562500,24012.466797,1443.099976,383.033325,215.100006
9:03:16,1542431790,2018-11-17T05:16:30,2018-11-17T00:16:30,1.999,1086.27,13.31,13.40,14.78,845.21,847.55,189.850006,35.24,1.0282,201,0,14.631,2.05959,4.21,52786,0.700000,1.166667,1.500000,0.700000,1.166667,1.500000,625682.562500,184108.296875,24024.800781,1444.466675,383.533325,215.600006
9:03:46,1542431820,2018-11-17T05:17:00,2018-11-17T00:17:00,1.998,1087.27,13.29,13.38,14.80,845.14,847.59,187.116669,35.35,1.0284,201,0,14.627,2.05931,4.21,52792,0.266667,0.833333,1.133333,0.266667,0.833333,1.133333,625904.937500,184175.031250,24030.900391,1445.699951,383.899994,215.966660
9:04:16,1542431850,2018-11-17T05:17:30,2018-11-17T00:17:30,1.998,1088.26,13.29,13.38,14.77,845.06,847.46,187.383331,35.24,1.0282,201,0,14.626,2.05023,4.21,52797,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,626170.000000,184255.265625,24035.232422,1445.699951,383.899994,215.966660
9:04:46,1542431880,2018-11-17T05:18:00,2018-11-17T00:18:00,1.998,1089.26,13.28,13.35,14.74,844.93,847.54,188.183334,35.22,1.0283,201,0,14.628,2.05675,4.21,52803,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,626351.875000,184313.093750,24048.599609,1446.766724,383.899994,215.966660
9:05:16,1542431910,2018-11-17T05:18:30,2018-11-17T00:18:30,1.996,1090.26,13.26,13.31,14.78,844.96,847.48,190.233337,35.00,1.0284,201,0,14.630,2.05533,4.21,52808,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,626537.312500,184371.234375,24059.000000,1447.433350,383.899994,215.966660
9:05:46,1542431940,2018-11-17T05:19:00,2018-11-17T00:19:00,1.998,1091.26,13.24,13.29,14.74,845.07,847.60,187.116669,35.15,1.0286,201,0,14.628,2.06186,4.21,52814,0.000000,0.133333,0.433333,0.000000,0.133333,0.433333,626706.250000,184422.765625,24063.466797,1447.733276,384.200012,216.266663
9:06:16,1542431970,2018-11-17T05:19:30,2018-11-17T00:19:30,1.995,1092.26,13.24,13.33,14.70,845.15,847.52,190.966660,35.17,1.0285,201,0,14.630,2.04627,4.21,52819,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,626817.312500,184454.234375,24069.732422,1448.300049,384.766663,216.833328
9:06:46,1542432000,2018-11-17T05:20:00,2018-11-17T00:20:00,1.997,1093.26,13.22,13.30,14.72,845.16,847.55,188.050003,35.19,1.0286,201,0,14.628,2.05675,4.21,52824,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,627036.687500,184516.296875,24077.666016,1448.333374,384.766663,216.833328
9:07:16,1542432030,2018-11-17T05:20:30,2018-11-17T00:20:30,1.994,1094.25,13.20,13.25,14.69,845.19,847.47,188.983337,35.22,1.0286,201,0,14.628,2.04938,4.21,52829,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,627232.125000,184574.765625,24082.966797,1449.166626,384.766663,216.833328
9:07:46,1542432060,2018-11-17T05:21:00,2018-11-17T00:21:00,1.995,1095.25,13.19,13.28,14.70,845.06,847.55,190.933334,35.18,1.0287,201,0,14.628,2.05023,4.21,52834,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,627366.125000,184614.703125,24086.300781,1449.766724,384.766663,216.833328
9:08:16,1542432090,2018-11-17T05:21:30,2018-11-17T00:21:30,1.994,1096.25,13.18,13.23,14.69,845.16,847.54,188.683334,35.21,1.0287,201,0,14.625,2.05817,4.21,52839,0.700000,0.833333,1.600000,0.700000,0.833333,1.600000,627601.750000,184683.562500,24095.833984,1450.866699,385.633331,217.699997
9:08:46,1542432120,2018-11-17T05:22:00,2018-11-17T00:22:00,1.994,1097.25,13.16,13.21,14.66,845.11,847.64,190.433334,35.24,1.0289,201,0,14.625,2.05108,4.21,52844,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,627827.062500,184748.640625,24101.166016,1450.866699,385.633331,217.699997
9:09:16,1542432150,2018-11-17T05:22:30,2018-11-17T00:22:30,1.995,1098.24,13.13,13.17,14.68,845.04,847.63,190.333328,35.22,1.0290,201,0,14.628,2.04853,4.21,52849,0.133333,0.300000,0.300000,0.133333,0.300000,0.300000,627986.625000,184798.234375,24108.533203,1450.866699,385.633331,217.699997
9:09:46,1542432180,2018-11-17T05:23:00,2018-11-17T00:23:00,1.995,1099.24,13.12,13.19,14.61,845.22,847.57,188.766663,35.22,1.0290,201,0,14.625,2.04938,4.21,52853,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,628170.125000,184849.765625,24114.267578,1450.866699,385.633331,217.699997
9:10:16,1542432210,2018-11-17T05:23:30,2018-11-17T00:23:30,1.994,1100.24,13.10,13.14,14.60,845.15,847.55,186.783340,35.34,1.0290,201,0,14.624,2.05533,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628307.750000,184893.828125,24118.300781,1450.866699,385.633331,217.699997
9:10:46,1542432240,2018-11-17T05:24:00,2018-11-17T00:24:00,1.995,1101.24,13.08,13.13,14.60,845.23,847.56,188.483337,35.31,1.0291,201,0,14.624,2.05732,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,628428.937500,184926.828125,24122.400391,1450.866699,385.633331,217.699997
9:11:16,1542432270,2018-11-17T05:24:30,2018-11-17T00:24:30,1.994,1102.23,13.07,13.13,14.60,845.13,847.52,187.283340,35.38,1.0291,201,0,14.625,2.05590,4.21,52867,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,628582.625000,184973.734375,24127.166016,1450.866699,385.633331,217.699997
9:11:46,1542432300,2018-11-17T05:25:00,2018-11-17T00:25:00,1.993,1103.23,13.06,13.11,14.58,845.03,847.54,190.699997,35.41,1.0292,201,0,14.625,2.04768,4.21,52871,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,628729.000000,185016.468750,24132.500000,1450.866699,385.633331,217.699997
9:12:16,1542432330,2018-11-17T05:25:30,2018-11-17T00:25:30,1.993,1104.23,13.04,13.12,14.53,845.11,847.62,184.050003,35.55,1.0293,201,0,14.625,2.06130,4.21,52875,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,628914.625000,185071.203125,24142.000000,1450.866699,385.633331,217.699997
9:12:46,1542432360,2018-11-17T05:26:00,2018-11-17T00:26:00,1.991,1105.22,13.02,13.05,14.49,845.04,847.54,188.833328,35.54,1.0293,201,0,14.624,2.04825,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629073.312500,185118.234375,24146.099609,1450.866699,385.633331,217.699997
9:13:16,1542432390,2018-11-17T05:26:30,2018-11-17T00:26:30,1.992,1106.22,13.01,13.05,14.53,845.04,847.62,184.350006,35.52,1.0294,201,0,14.625,2.05618,4.21,52883,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,629257.062500,185168.828125,24152.400391,1451.066650,385.633331,217.699997
9:13:46,1542432420,2018-11-17T05:27:00,2018-11-17T00:27:00,1.992,1107.21,13.00,13.03,14.52,845.12,847.59,186.550003,35.51,1.0294,201,0,14.625,2.04910,4.21,52887,0.200000,1.133333,1.133333,0.200000,1.133333,1.133333,629453.437500,185223.500000,24163.367188,1452.366699,385.633331,217.699997
9:14:16,1542432450,2018-11-17T05:27:30,2018-11-17T00:27:30,1.993,1108.21,13.00,13.03,14.49,845.20,847.51,190.533340,35.50,1.0293,201,0,14.623,2.04825,4.21,52891,0.766667,1.233333,1.233333,0.766667,1.233333,1.233333,629659.312500,185289.171875,24173.800781,1452.699951,385.633331,217.699997
9:14:46,1542432480,2018-11-17T05:28:00,2018-11-17T00:28:00,1.991,1109.21,12.98,13.00,14.44,845.07,847.64,189.500000,35.53,1.0296,201,0,14.622,2.04373,4.21,52895,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,629817.375000,185340.703125,24182.800781,1453.466675,385.633331,217.699997
9:15:16,1542432510,2018-11-17T05:28:30,2018-11-17T00:28:30,1.992,1110.20,12.94,13.00,14.48,845.03,847.47,189.600006,35.57,1.0295,201,0,14.624,2.05250,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,629964.687500,185387.328125,24187.833984,1453.466675,385.633331,217.699997
9:15:46,1542432540,2018-11-17T05:29:00,2018-11-17T00:29:00,1.991,1111.20,12.96,12.94,14.45,845.07,847.62,189.083328,35.62,1.0296,201,0,14.623,2.05874,4.21,52903,0.000000,0.266667,0.500000,0.000000,0.266667,0.500000,630131.312500,185432.671875,24191.599609,1454.233276,386.133331,218.199997
9:16:16,1542432570,2018-11-17T05:29:30,2018-11-17T00:29:30,1.990,1112.19,12.93,12.92,14.43,845.16,847.53,189.649994,35.62,1.0296,201,0,14.623,2.05420,4.21,52906,0.000000,0.600000,0.866667,0.000000,0.600000,0.866667,630320.687500,185488.593750,24195.333984,1455.199951,386.500000,218.566666
9:16:46,1542432600,2018-11-17T05:30:00,2018-11-17T00:30:00,1.990,1113.19,12.92,12.92,14.40,845.09,847.55,186.766663,35.71,1.0297,200,0,14.622,2.04853,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630447.875000,185527.406250,24196.666016,1455.199951,386.500000,218.566666
9:17:16,1542432630,2018-11-17T05:30:30,2018-11-17T00:30:30,1.996,1114.18,12.91,12.89,14.44,844.98,847.67,190.000000,35.66,1.0299,200,0,14.654,2.06300,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,630595.062500,185569.531250,24200.099609,1455.199951,386.500000,218.566666
9:17:46,1542432660,2018-11-17T05:31:00,2018-11-17T00:31:00,1.994,1115.18,12.90,12.90,14.40,845.06,847.56,189.449997,35.78,1.0298,200,0,14.654,2.04542,4.21,52917,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,630762.562500,185620.140625,24203.867188,1455.199951,386.500000,218.566666
9:18:16,1542432690,2018-11-17T05:31:30,2018-11-17T00:31:30,1.996,1116.18,12.90,12.89,14.36,845.01,847.48,191.433334,35.61,1.0297,200,0,14.654,2.05023,4.21,52920,0.300000,0.500000,0.500000,0.300000,0.500000,0.500000,630972.937500,185678.468750,24207.232422,1455.199951,386.500000,218.566666
9:18:46,1542432720,2018-11-17T05:32:00,2018-11-17T00:32:00,1.994,1117.18,12.89,12.85,14.39,845.01,847.54,189.000000,35.67,1.0298,200,0,14.653,2.06044,4.21,52923,0.700000,0.733333,0.733333,0.700000,0.733333,0.733333,631196.937500,185745.000000,24213.732422,1455.199951,386.500000,218.566666
9:19:16,1542432750,2018-11-17T05:32:30,2018-11-17T00:32:30,1.994,1118.17,12.87,12.86,14.35,844.86,847.62,192.916672,35.56,1.0300,200,0,14.654,2.04570,4.21,52927,0.333333,0.333333,0.333333,0.333333,0.333333,0.333333,631373.437500,185797.406250,24217.699219,1455.199951,386.500000,218.566666
9:19:46,1542432780,2018-11-17T05:33:00,2018-11-17T00:33:00,1.992,1119.17,12.85,12.75,14.34,844.97,847.61,189.833328,35.69,1.0300,200,0,14.646,2.05448,4.14,52912,0.233333,0.633333,0.633333,0.233333,0.633333,0.633333,631571.062500,185856.796875,24224.699219,1455.199951,386.500000,218.566666
9:20:16,1542432810,2018-11-17T05:33:30,2018-11-17T00:33:30,1.993,1120.17,12.85,12.56,14.38,844.99,847.82,190.250000,35.60,1.0303,200,0,14.647,2.04599,4.13,52897,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,631768.562500,185918.468750,24236.767578,1455.199951,386.500000,218.566666
9:20:46,1542432840,2018-11-17T05:34:00,2018-11-17T00:34:00,1.990,1121.16,12.81,12.41,14.36,844.95,847.97,188.149994,35.62,1.0306,199,0,14.643,2.05052,4.13,52881,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,631919.437500,185965.265625,24242.099609,1455.199951,386.500000,218.566666
9:21:16,1542432870,2018-11-17T05:34:30,2018-11-17T00:34:30,1.995,1122.16,12.79,12.31,14.28,844.93,848.26,187.816666,35.74,1.0310,199,0,14.673,2.05165,4.13,52866,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,632113.875000,186020.671875,24246.933594,1455.199951,386.500000,218.566666
9:21:46,1542432900,2018-11-17T05:35:00,2018-11-17T00:35:00,1.994,1123.16,12.78,12.20,14.31,845.09,848.32,187.616669,35.72,1.0311,199,0,14.671,2.05420,4.13,52850,0.733333,0.933333,0.933333,0.733333,0.933333,0.933333,632352.937500,186086.265625,24256.566406,1455.199951,386.500000,218.566666
9:22:16,1542432930,2018-11-17T05:35:30,2018-11-17T00:35:30,1.993,1124.15,12.74,12.07,14.29,845.02,848.46,190.550003,36.19,1.0314,199,0,14.672,2.05931,4.13,52834,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,632513.750000,186134.671875,24264.333984,1456.300049,386.500000,218.566666
9:22:46,1542432960,2018-11-17T05:36:00,2018-11-17T00:36:00,1.992,1125.15,12.72,11.97,14.22,845.05,848.47,186.866669,35.97,1.0315,199,0,14.667,2.05477,4.13,52818,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,632698.562500,186188.406250,24274.566406,1456.933350,386.500000,218.566666
9:23:16,1542432990,2018-11-17T05:36:30,2018-11-17T00:36:30,1.992,1126.14,12.70,11.91,14.17,845.03,848.69,185.766663,35.95,1.0319,199,0,14.667,2.05647,4.13,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,632879.312500,186240.937500,24277.966797,1456.933350,386.500000,218.566666
9:23:46,1542433020,2018-11-17T05:37:00,2018-11-17T00:37:00,1.991,1127.14,12.67,11.86,14.20,845.19,848.75,191.699997,36.08,1.0321,199,0,14.667,2.04967,4.12,52787,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,633100.250000,186307.203125,24280.767578,1456.933350,386.500000,218.566666
9:24:16,1542433050,2018-11-17T05:37:30,2018-11-17T00:37:30,1.990,1128.13,12.65,11.72,14.13,845.11,848.83,188.516663,36.14,1.0322,198,0,14.668,2.05335,4.12,52771,0.766667,0.933333,0.933333,0.766667,0.933333,0.933333,633334.125000,186380.140625,24285.833984,1456.933350,386.500000,218.566666
9:24:46,1542433080,2018-11-17T05:38:00,2018-11-17T00:38:00,1.995,1129.13,12.65,11.71,14.13,845.06,848.94,190.933334,36.22,1.0323,198,0,14.695,2.06186,4.12,52755,0.433333,0.800000,0.800000,0.433333,0.800000,0.800000,633538.187500,186443.031250,24292.666016,1456.933350,386.500000,218.566666
9:25:16,1542433110,2018-11-17T05:38:30,2018-11-17T00:38:30,1.995,1130.13,12.61,11.67,14.13,844.99,848.77,192.883331,36.26,1.0323,198,0,14.694,2.06158,4.12,52739,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,633740.937500,186504.265625,24298.166016,1456.933350,386.500000,218.566666
9:25:46,1542433140,2018-11-17T05:39:00,2018-11-17T00:39:00,1.993,1131.13,12.57,11.63,14.10,845.11,848.86,190.649994,36.31,1.0325,198,0,14.693,2.05817,4.11,52723,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,633924.187500,186551.640625,24302.767578,1456.933350,386.500000,218.566666
9:26:16,1542433170,2018-11-17T05:39:30,2018-11-17T00:39:30,1.994,1132.12,12.56,11.58,14.07,845.05,848.97,189.366669,36.30,1.0327,198,0,14.694,2.06556,4.12,52708,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,634102.625000,186600.906250,24307.033203,1457.766724,386.500000,218.566666
9:26:46,1542433200,2018-11-17T05:40:00,2018-11-17T00:40:00,1.990,1133.12,12.54,11.55,14.05,845.09,848.94,190.750000,36.30,1.0328,197,0,14.695,2.05307,4.11,52692,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,634273.187500,186649.562500,24311.500000,1457.766724,386.500000,218.566666
9:27:16,1542433230,2018-11-17T05:40:30,2018-11-17T00:40:30,2.002,1134.12,12.53,11.47,14.08,845.12,849.03,189.916672,36.43,1.0329,197,0,14.729,2.07040,4.12,52676,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,634440.812500,186696.906250,24315.732422,1457.766724,386.500000,218.566666
9:27:46,1542433260,2018-11-17T05:41:00,2018-11-17T00:41:00,2.001,1135.12,12.51,11.48,14.00,845.12,848.93,189.399994,36.49,1.0328,197,0,14.724,2.06869,4.11,52660,0.500000,1.033333,1.033333,0.500000,1.033333,1.033333,634661.187500,186767.031250,24324.367188,1457.766724,386.500000,218.566666
9:28:16,1542433290,2018-11-17T05:41:30,2018-11-17T00:41:30,1.995,1136.12,12.51,11.43,13.99,845.17,849.14,190.449997,36.56,1.0331,197,0,14.727,2.05902,4.11,52644,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,634907.187500,186842.765625,24330.599609,1457.766724,386.500000,218.566666
9:28:46,1542433320,2018-11-17T05:42:00,2018-11-17T00:42:00,1.996,1137.12,12.49,11.38,14.02,845.15,849.04,190.483337,36.69,1.0330,197,0,14.728,2.05988,4.10,52629,0.700000,0.833333,0.833333,0.700000,0.833333,0.833333,635133.375000,186907.703125,24335.232422,1457.766724,386.500000,218.566666
9:29:16,1542433350,2018-11-17T05:42:30,2018-11-17T00:42:30,1.996,1138.11,12.48,11.37,13.98,845.26,849.15,189.550003,36.57,1.0332,197,0,14.725,2.06813,4.11,52612,1.000000,1.433333,1.900000,1.000000,1.433333,1.900000,635442.375000,186995.234375,24343.599609,1459.599976,387.000000,219.066666
9:29:46,1542433380,2018-11-17T05:43:00,2018-11-17T00:43:00,1.996,1139.11,12.47,11.36,14.02,845.23,849.15,191.716660,36.78,1.0332,197,0,14.725,2.06243,4.11,52596,0.733333,1.066667,1.433333,0.733333,1.066667,1.433333,635691.062500,187070.234375,24351.833984,1460.433350,387.366669,219.433334
9:30:16,1542433410,2018-11-17T05:43:30,2018-11-17T00:43:30,1.997,1140.11,12.47,11.34,13.97,845.20,849.10,189.833328,36.78,1.0332,197,0,14.724,2.05931,4.10,52581,1.566667,2.333333,2.433333,1.566667,2.333333,2.433333,636022.125000,187176.203125,24367.566406,1461.866699,388.000000,219.433334
9:30:46,1542433440,2018-11-17T05:44:00,2018-11-17T00:44:00,1.995,1141.11,12.45,11.32,13.98,845.23,849.21,193.000000,36.85,1.0334,197,0,14.726,2.05136,4.11,52565,1.166667,1.433333,1.566667,1.166667,1.433333,1.566667,636324.625000,187265.328125,24375.699219,1462.333374,388.233337,219.433334
9:31:16,1542433470,2018-11-17T05:44:30,2018-11-17T00:44:30,1.995,1142.10,12.43,11.34,13.94,845.18,849.22,189.583328,36.89,1.0335,197,0,14.722,2.06073,4.10,52549,0.033333,0.833333,0.833333,0.033333,0.833333,0.833333,636521.812500,187324.093750,24383.699219,1462.966675,388.233337,219.433334
9:31:46,1542433500,2018-11-17T05:45:00,2018-11-17T00:45:00,1.995,1143.10,12.44,11.24,13.91,845.13,849.22,191.833328,36.79,1.0334,197,0,14.725,2.06528,4.10,52533,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,636789.625000,187403.828125,24392.933594,1462.966675,388.233337,219.433334
9:32:16,1542433530,2018-11-17T05:45:30,2018-11-17T00:45:30,1.995,1144.10,12.43,11.42,13.90,845.29,848.98,191.083328,36.79,1.0332,197,0,14.730,2.06158,4.21,52546,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,637104.187500,187497.234375,24402.466797,1462.966675,388.233337,219.433334
9:32:46,1542433560,2018-11-17T05:46:00,2018-11-17T00:46:00,1.998,1145.10,12.41,11.71,13.92,845.14,848.56,190.850006,36.83,1.0327,197,0,14.735,2.06528,4.21,52558,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,637326.812500,187562.234375,24409.433594,1463.133301,388.233337,219.433334
9:33:16,1542433590,2018-11-17T05:46:30,2018-11-17T00:46:30,1.999,1146.10,12.45,11.93,13.92,845.31,848.55,192.083328,36.80,1.0326,197,0,14.739,2.06215,4.21,52570,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,637557.375000,187623.171875,24416.632813,1463.833374,388.233337,219.433334
9:33:46,1542433620,2018-11-17T05:47:00,2018-11-17T00:47:00,2.001,1147.10,12.46,12.08,13.94,845.18,848.25,191.583328,36.80,1.0322,197,0,14.739,2.06471,4.21,52581,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,637783.000000,187691.828125,24423.966797,1464.000000,388.233337,219.433334
9:34:16,1542433650,2018-11-17T05:47:30,2018-11-17T00:47:30,2.001,1148.10,12.47,12.22,13.94,845.26,848.17,190.316666,36.81,1.0320,197,0,14.741,2.06243,4.21,52592,0.866667,0.933333,0.933333,0.866667,0.933333,0.933333,638017.312500,187763.531250,24433.699219,1464.733276,388.233337,219.433334
9:34:46,1542433680,2018-11-17T05:48:00,2018-11-17T00:48:00,2.002,1149.10,12.49,12.30,13.98,845.23,847.92,190.283340,36.69,1.0317,197,0,14.744,2.07212,4.21,52602,0.066667,0.400000,0.400000,0.066667,0.400000,0.400000,638222.000000,187820.906250,24442.033203,1464.733276,388.233337,219.433334
9:35:16,1542433710,2018-11-17T05:48:30,2018-11-17T00:48:30,2.004,1150.10,12.51,12.40,13.98,845.25,847.92,191.233337,36.57,1.0316,197,0,14.746,2.05988,4.21,52612,0.500000,0.700000,0.700000,0.500000,0.700000,0.700000,638456.187500,187881.234375,24448.166016,1465.133301,388.233337,219.433334
9:35:46,1542433740,2018-11-17T05:49:00,2018-11-17T00:49:00,2.004,1151.10,12.53,12.45,14.04,845.14,847.86,191.883331,36.66,1.0315,197,0,14.744,2.07240,4.21,52621,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,638690.187500,187950.640625,24458.000000,1465.599976,388.233337,219.433334
9:36:16,1542433770,2018-11-17T05:49:30,2018-11-17T00:49:30,2.005,1152.11,12.54,12.55,14.05,845.22,847.72,193.449997,36.55,1.0313,197,0,14.747,2.06642,4.21,52630,0.633333,1.000000,1.100000,0.633333,1.000000,1.100000,638945.625000,188027.296875,24465.767578,1467.566650,388.233337,219.433334
9:36:46,1542433800,2018-11-17T05:50:00,2018-11-17T00:50:00,2.005,1153.11,12.55,12.59,14.05,845.27,847.59,188.250000,36.52,1.0311,197,0,14.746,2.06756,4.21,52640,0.566667,1.100000,1.133333,0.566667,1.100000,1.133333,639206.187500,188101.640625,24474.800781,1468.233276,388.266663,219.433334
9:37:16,1542433830,2018-11-17T05:50:30,2018-11-17T00:50:30,2.005,1154.11,12.57,12.62,14.06,845.05,847.63,192.050003,36.51,1.0310,197,0,14.748,2.06101,4.21,52648,0.333333,0.666667,1.000000,0.333333,0.666667,1.000000,639452.187500,188166.500000,24483.867188,1469.066650,389.100006,219.433334
9:37:46,1542433860,2018-11-17T05:51:00,2018-11-17T00:51:00,2.006,1155.11,12.56,12.66,14.05,845.16,847.53,190.500000,36.48,1.0310,197,0,14.747,2.06955,4.21,52657,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,639667.625000,188229.171875,24492.900391,1469.066650,389.100006,219.433334
9:38:16,1542433890,2018-11-17T05:51:30,2018-11-17T00:51:30,2.006,1156.12,12.60,12.68,14.08,845.28,847.56,190.716660,36.37,1.0308,197,0,14.748,2.06556,4.21,52665,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,639918.000000,188295.437500,24501.033203,1469.066650,389.100006,219.433334
9:38:46,1542433920,2018-11-17T05:52:00,2018-11-17T00:52:00,2.006,1157.12,12.58,12.74,14.11,845.23,847.53,192.316666,36.23,1.0309,197,0,14.749,2.06585,4.21,52673,0.200000,0.800000,0.933333,0.200000,0.800000,0.933333,640135.375000,188357.828125,24507.333984,1469.900024,389.100006,219.433334
9:39:16,1542433950,2018-11-17T05:52:30,2018-11-17T00:52:30,2.007,1158.13,12.60,12.74,14.11,845.26,847.46,190.933334,36.38,1.0307,197,0,14.750,2.06528,4.21,52682,1.000000,1.100000,1.400000,1.000000,1.100000,1.400000,640413.625000,188440.359375,24516.632813,1470.800049,389.100006,219.433334
9:39:46,1542433980,2018-11-17T05:53:00,2018-11-17T00:53:00,2.006,1159.13,12.59,12.79,14.11,845.18,847.45,191.766663,36.32,1.0308,197,0,14.748,2.06756,4.21,52689,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,640606.625000,188498.171875,24524.367188,1470.800049,389.100006,219.433334
9:40:16,1542434010,2018-11-17T05:53:30,2018-11-17T00:53:30,2.007,1160.13,12.61,12.76,14.10,845.15,847.64,191.883331,36.32,1.0309,197,0,14.748,2.07155,4.21,52697,0.266667,0.966667,0.966667,0.266667,0.966667,0.966667,640823.625000,188561.500000,24530.767578,1470.800049,389.100006,219.433334
9:40:46,1542434040,2018-11-17T05:54:00,2018-11-17T00:54:00,2.007,1161.14,12.62,12.78,14.13,845.17,847.60,191.800003,36.30,1.0308,197,0,14.749,2.06898,4.21,52705,0.566667,1.000000,1.300000,0.566667,1.000000,1.300000,641051.375000,188628.703125,24538.699219,1471.933350,389.399994,219.433334
9:41:16,1542434070,2018-11-17T05:54:30,2018-11-17T00:54:30,2.006,1162.14,12.63,12.79,14.13,845.12,847.61,193.333328,36.18,1.0308,197,0,14.750,2.06442,4.21,52712,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,641333.000000,188705.031250,24546.666016,1472.533325,389.966675,219.433334
9:41:46,1542434100,2018-11-17T05:55:00,2018-11-17T00:55:00,2.009,1163.14,12.62,12.77,14.15,845.20,847.64,190.016663,36.13,1.0309,197,0,14.749,2.06841,4.21,52719,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,641615.625000,188791.031250,24558.000000,1473.199951,389.966675,219.433334
9:42:16,1542434130,2018-11-17T05:55:30,2018-11-17T00:55:30,2.007,1164.15,12.62,12.77,14.10,845.17,847.38,191.866669,36.10,1.0306,197,0,14.748,2.06841,4.21,52726,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,641833.437500,188859.500000,24568.632813,1473.400024,389.966675,219.433334
9:42:46,1542434160,2018-11-17T05:56:00,2018-11-17T00:56:00,2.006,1165.15,12.62,12.80,14.11,845.20,847.48,188.866669,36.09,1.0307,197,0,14.749,2.06784,4.21,52733,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,642124.375000,188947.296875,24578.000000,1473.400024,389.966675,219.433334
9:43:16,1542434190,2018-11-17T05:56:30,2018-11-17T00:56:30,2.007,1166.15,12.62,12.80,14.07,845.23,847.56,190.833328,36.15,1.0308,197,0,14.749,2.07126,4.21,52740,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,642413.312500,189031.203125,24585.933594,1473.400024,389.966675,219.433334
9:43:46,1542434220,2018-11-17T05:57:00,2018-11-17T00:57:00,2.007,1167.16,12.61,12.77,14.09,845.26,847.48,192.449997,36.19,1.0307,197,0,14.747,2.06869,4.21,52747,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,642635.000000,189099.765625,24599.900391,1473.800049,389.966675,219.433334
9:44:16,1542434250,2018-11-17T05:57:30,2018-11-17T00:57:30,2.007,1168.16,12.65,12.72,14.10,845.27,847.61,192.833328,36.15,1.0307,197,0,14.747,2.07069,4.21,52753,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,642857.625000,189167.828125,24607.267578,1475.133301,389.966675,219.433334
9:44:46,1542434280,2018-11-17T05:58:00,2018-11-17T00:58:00,2.008,1169.16,12.62,12.79,14.13,845.31,847.54,189.166672,36.11,1.0308,197,0,14.748,2.07440,4.21,52760,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,643103.812500,189245.500000,24617.033203,1475.133301,389.966675,219.433334
9:45:16,1542434310,2018-11-17T05:58:30,2018-11-17T00:58:30,2.006,1170.17,12.61,12.73,14.13,845.26,847.54,190.133331,36.08,1.0308,197,0,14.748,2.06727,4.21,52766,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,643412.625000,189334.031250,24630.767578,1475.133301,389.966675,219.433334
9:45:46,1542434340,2018-11-17T05:59:00,2018-11-17T00:59:00,2.007,1171.17,12.63,12.76,14.10,845.28,847.69,191.750000,36.15,1.0309,197,0,14.747,2.06386,4.21,52772,0.866667,1.300000,1.666667,0.866667,1.300000,1.666667,643695.375000,189412.703125,24643.933594,1475.733276,390.566681,220.033340
9:46:16,1542434370,2018-11-17T05:59:30,2018-11-17T00:59:30,2.008,1172.17,12.63,12.76,14.19,845.28,847.67,191.333328,36.06,1.0309,197,0,14.749,2.06414,4.21,52778,0.800000,1.266667,1.533333,0.800000,1.266667,1.533333,643919.812500,189483.828125,24656.767578,1476.000000,390.833344,220.300003
9:46:46,1542434400,2018-11-17T06:00:00,2018-11-17T01:00:00,2.008,1173.18,12.63,12.74,14.15,845.23,847.75,190.100006,36.28,1.0310,197,0,14.749,2.06215,4.21,52784,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,644237.375000,189577.031250,24669.367188,1476.000000,390.833344,220.300003
9:47:16,1542434430,2018-11-17T06:00:30,2018-11-17T01:00:30,2.008,1174.18,12.64,12.73,14.16,845.25,847.85,192.300003,36.24,1.0311,197,0,14.748,2.07040,4.21,52790,0.633333,0.733333,0.733333,0.633333,0.733333,0.733333,644517.187500,189652.437500,24673.966797,1476.000000,390.833344,220.300003
9:47:46,1542434460,2018-11-17T06:01:00,2018-11-17T01:01:00,2.007,1175.18,12.63,12.73,14.11,845.17,847.83,192.133331,36.22,1.0311,197,0,14.746,2.07640,4.21,52796,0.766667,1.200000,1.800000,0.766667,1.200000,1.800000,644838.562500,189743.671875,24683.300781,1476.599976,391.433319,220.899994
9:48:16,1542434490,2018-11-17T06:01:30,2018-11-17T01:01:30,2.007,1176.19,12.64,12.69,14.15,845.30,847.75,189.733337,36.13,1.0309,197,0,14.747,2.06642,4.21,52801,1.000000,1.800000,2.066667,1.000000,1.800000,2.066667,645141.000000,189830.562500,24696.900391,1477.733276,391.700012,221.166672
9:48:46,1542434520,2018-11-17T06:02:00,2018-11-17T01:02:00,2.007,1177.19,12.62,12.73,14.15,845.12,847.81,191.300003,36.14,1.0311,197,0,14.749,2.07240,4.21,52807,1.000000,1.333333,1.600000,1.000000,1.333333,1.600000,645431.187500,189915.093750,24708.833984,1478.166626,392.133331,221.600006
9:49:16,1542434550,2018-11-17T06:02:30,2018-11-17T01:02:30,2.007,1178.19,12.62,12.69,14.13,845.23,847.64,193.116669,36.07,1.0309,197,0,14.746,2.06841,4.21,52812,1.200000,2.000000,2.266667,1.200000,2.000000,2.266667,645770.125000,190019.968750,24729.400391,1478.599976,392.566681,222.033340
9:49:46,1542434580,2018-11-17T06:03:00,2018-11-17T01:03:00,2.006,1179.20,12.62,12.72,14.13,845.23,847.64,190.516663,36.17,1.0309,197,0,14.747,2.06101,4.21,52817,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,646123.187500,190124.640625,24742.066406,1479.300049,392.566681,222.033340
9:50:16,1542434610,2018-11-17T06:03:30,2018-11-17T01:03:30,2.007,1180.20,12.62,12.68,14.11,845.25,847.64,192.283340,36.15,1.0309,197,0,14.747,2.07383,4.21,52822,1.600000,1.833333,1.833333,1.600000,1.833333,1.833333,646487.187500,190231.765625,24757.300781,1479.466675,392.566681,222.033340
9:50:46,1542434640,2018-11-17T06:04:00,2018-11-17T01:04:00,2.006,1181.20,12.62,12.66,14.11,845.17,847.60,192.800003,36.14,1.0308,197,0,14.747,2.06642,4.21,52827,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,646730.000000,190302.703125,24771.232422,1479.733276,392.566681,222.033340
9:51:16,1542434670,2018-11-17T06:04:30,2018-11-17T01:04:30,2.006,1182.21,12.62,12.64,14.12,845.17,847.64,187.483337,36.09,1.0309,197,0,14.747,2.06898,4.21,52833,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,647002.375000,190372.765625,24775.867188,1480.333374,392.566681,222.033340
9:51:46,1542434700,2018-11-17T06:05:00,2018-11-17T01:05:00,2.007,1183.21,12.61,12.63,14.13,845.12,847.64,189.866669,36.12,1.0309,197,0,14.748,2.07411,4.21,52837,0.600000,1.366667,2.100000,0.600000,1.366667,2.100000,647289.000000,190450.906250,24792.566406,1481.199951,393.433319,222.033340
9:52:16,1542434730,2018-11-17T06:05:30,2018-11-17T01:05:30,2.006,1184.21,12.61,12.60,14.13,845.10,847.70,190.616669,36.05,1.0310,197,0,14.745,2.06329,4.21,52842,1.000000,1.500000,1.900000,1.000000,1.500000,1.900000,647579.812500,190536.828125,24803.533203,1482.000000,394.233337,222.833328
9:52:46,1542434760,2018-11-17T06:06:00,2018-11-17T01:06:00,2.006,1185.22,12.61,12.64,14.11,845.20,847.70,191.800003,36.08,1.0310,197,0,14.746,2.06499,4.21,52847,1.000000,1.200000,1.833333,1.000000,1.200000,1.833333,647855.000000,190622.171875,24807.566406,1482.933350,395.166656,223.766663
9:53:16,1542434790,2018-11-17T06:06:30,2018-11-17T01:06:30,2.006,1186.22,12.60,12.63,14.12,845.15,847.60,192.183334,36.34,1.0309,197,0,14.746,2.05789,4.21,52851,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,648135.375000,190700.906250,24815.466797,1483.800049,395.166656,223.766663
9:53:46,1542434820,2018-11-17T06:07:00,2018-11-17T01:07:00,2.006,1187.22,12.60,12.67,14.09,845.15,847.56,190.333328,36.26,1.0309,197,0,14.747,2.06272,4.21,52856,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,648386.375000,190774.640625,24821.166016,1483.800049,395.166656,223.766663
9:54:16,1542434850,2018-11-17T06:07:30,2018-11-17T01:07:30,2.005,1188.22,12.59,12.59,14.09,845.13,847.76,191.050003,36.29,1.0311,197,0,14.746,2.06528,4.21,52861,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,648594.375000,190838.171875,24832.300781,1483.800049,395.166656,223.766663
9:54:46,1542434880,2018-11-17T06:08:00,2018-11-17T01:08:00,2.006,1189.23,12.59,12.62,14.09,845.13,847.68,190.449997,36.33,1.0310,197,0,14.746,2.06300,4.21,52865,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,648899.187500,190929.765625,24850.300781,1484.466675,395.166656,223.766663
9:55:16,1542434910,2018-11-17T06:08:30,2018-11-17T01:08:30,2.006,1190.23,12.59,12.60,14.09,845.26,847.71,191.649994,36.10,1.0311,197,0,14.746,2.06984,4.21,52869,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,649200.812500,191017.031250,24862.466797,1485.533325,395.166656,223.766663
9:55:46,1542434940,2018-11-17T06:09:00,2018-11-17T01:09:00,2.005,1191.23,12.57,12.61,14.07,845.21,847.74,189.800003,36.06,1.0312,197,0,14.745,2.06955,4.21,52873,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,649457.750000,191096.406250,24874.433594,1485.533325,395.166656,223.766663
9:56:16,1542434970,2018-11-17T06:09:30,2018-11-17T01:09:30,2.005,1192.24,12.56,12.56,14.06,845.13,847.77,193.199997,36.05,1.0313,197,0,14.746,2.05902,4.21,52878,0.766667,0.900000,0.900000,0.766667,0.900000,0.900000,649680.812500,191164.171875,24882.767578,1485.599976,395.166656,223.766663
9:56:46,1542435000,2018-11-17T06:10:00,2018-11-17T01:10:00,2.004,1193.24,12.56,12.53,14.06,845.10,847.72,187.716660,35.96,1.0312,197,0,14.747,2.06841,4.21,52882,0.866667,1.366667,1.366667,0.866667,1.366667,1.366667,649970.000000,191249.359375,24887.966797,1487.033325,395.166656,223.766663
9:57:16,1542435030,2018-11-17T06:10:30,2018-11-17T01:10:30,2.006,1194.24,12.55,12.52,14.06,845.22,847.80,190.266663,35.99,1.0314,197,0,14.745,2.07811,4.21,52886,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,650293.000000,191349.031250,24901.599609,1487.699951,395.166656,223.766663
9:57:46,1542435060,2018-11-17T06:11:00,2018-11-17T01:11:00,2.005,1195.24,12.55,12.53,14.02,845.16,847.77,192.633331,36.03,1.0313,197,0,14.746,2.06016,4.21,52890,0.933333,1.300000,1.933333,0.933333,1.300000,1.933333,650553.187500,191427.734375,24915.033203,1489.699951,396.166656,223.766663
9:58:16,1542435090,2018-11-17T06:11:30,2018-11-17T01:11:30,2.004,1196.25,12.54,12.53,14.02,845.22,847.80,189.050003,36.17,1.0314,197,0,14.744,2.06386,4.21,52893,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,650830.375000,191506.906250,24928.732422,1491.766724,396.899994,223.766663
9:58:46,1542435120,2018-11-17T06:12:00,2018-11-17T01:12:00,2.004,1197.25,12.55,12.54,14.02,845.22,847.80,191.466660,36.12,1.0313,197,0,14.744,2.06329,4.21,52897,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,651100.000000,191587.031250,24941.500000,1492.466675,396.899994,223.766663
9:59:16,1542435150,2018-11-17T06:12:30,2018-11-17T01:12:30,2.004,1198.25,12.53,12.52,14.07,845.33,847.64,192.116669,36.09,1.0312,197,0,14.744,2.06756,4.21,52901,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,651418.187500,191688.296875,24952.666016,1493.099976,396.899994,223.766663
9:59:46,1542435180,2018-11-17T06:13:00,2018-11-17T01:13:00,2.003,1199.25,12.53,12.51,14.05,845.22,847.81,188.566666,36.04,1.0314,197,0,14.744,2.07040,4.21,52905,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,651739.000000,191794.640625,24963.267578,1493.333374,396.899994,223.766663
10:00:16,1542435210,2018-11-17T06:13:30,2018-11-17T01:13:30,2.004,1200.25,12.51,12.45,14.03,845.22,847.81,190.149994,36.19,1.0315,197,0,14.744,2.06357,4.21,52908,1.100000,1.466667,1.466667,1.100000,1.466667,1.466667,652056.187500,191891.234375,24975.132813,1493.333374,396.899994,223.766663
10:00:46,1542435240,2018-11-17T06:14:00,2018-11-17T01:14:00,2.003,1201.25,12.52,12.46,14.05,845.19,847.91,193.183334,36.20,1.0316,197,0,14.744,2.06357,4.21,52912,1.000000,1.366667,1.433333,1.000000,1.366667,1.433333,652383.812500,191991.562500,24980.267578,1493.400024,396.966675,223.833328
10:01:16,1542435270,2018-11-17T06:14:30,2018-11-17T01:14:30,2.003,1202.26,12.50,12.45,14.01,845.10,847.81,188.316666,36.11,1.0315,197,0,14.745,2.05789,4.21,52915,0.833333,1.033333,1.833333,0.833333,1.033333,1.833333,652656.812500,192067.031250,24990.367188,1494.199951,397.766663,224.633331
10:01:46,1542435300,2018-11-17T06:15:00,2018-11-17T01:15:00,2.005,1203.26,12.51,12.46,14.02,845.20,847.94,192.016663,36.05,1.0317,197,0,14.745,2.06528,4.21,52918,1.400000,2.633333,2.633333,1.400000,2.633333,2.633333,653027.625000,192178.031250,25010.232422,1494.966675,397.766663,224.633331
10:02:16,1542435330,2018-11-17T06:15:30,2018-11-17T01:15:30,2.003,1204.26,12.50,12.44,14.00,845.28,847.94,192.300003,36.20,1.0317,197,0,14.745,2.05902,4.21,52922,0.766667,1.800000,1.800000,0.766667,1.800000,1.800000,653295.187500,192261.296875,25023.199219,1495.800049,397.766663,224.633331
10:02:46,1542435360,2018-11-17T06:16:00,2018-11-17T01:16:00,2.002,1205.26,12.50,12.42,13.98,845.18,847.89,190.100006,36.29,1.0316,197,0,14.744,2.06585,4.21,52925,0.933333,1.233333,1.233333,0.933333,1.233333,1.233333,653584.187500,192347.828125,25030.300781,1495.933350,397.766663,224.633331
10:03:16,1542435390,2018-11-17T06:16:30,2018-11-17T01:16:30,2.002,1206.26,12.50,12.37,13.96,845.15,847.84,191.066666,36.09,1.0316,197,0,14.741,2.06158,4.14,52912,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,653957.625000,192464.296875,25044.466797,1496.066650,397.766663,224.633331
10:03:46,1542435420,2018-11-17T06:17:00,2018-11-17T01:17:00,2.001,1207.26,12.48,12.18,14.00,845.18,848.14,192.050003,36.15,1.0320,197,0,14.736,2.06386,4.14,52896,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,654262.687500,192556.937500,25055.800781,1496.800049,397.766663,224.633331
10:04:16,1542435450,2018-11-17T06:17:30,2018-11-17T01:17:30,2.000,1208.26,12.47,12.03,13.97,845.18,848.30,192.766663,36.08,1.0323,197,0,14.736,2.06442,4.13,52881,1.466667,1.500000,1.500000,1.466667,1.500000,1.500000,654661.000000,192669.359375,25065.433594,1496.800049,397.766663,224.633331
10:04:46,1542435480,2018-11-17T06:18:00,2018-11-17T01:18:00,1.998,1209.26,12.44,11.90,13.96,845.19,848.53,190.183334,36.10,1.0326,197,0,14.730,2.06585,4.13,52865,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,655013.437500,192768.265625,25074.466797,1496.800049,397.766663,224.633331
10:05:16,1542435510,2018-11-17T06:18:30,2018-11-17T01:18:30,1.996,1210.26,12.41,11.77,13.91,845.30,848.64,195.133331,36.19,1.0329,197,0,14.728,2.05307,4.13,52849,1.266667,1.800000,1.800000,1.266667,1.800000,1.800000,655325.625000,192863.828125,25087.099609,1496.800049,397.766663,224.633331
10:05:46,1542435540,2018-11-17T06:19:00,2018-11-17T01:19:00,1.996,1211.26,12.40,11.67,13.93,845.20,848.64,188.866669,36.12,1.0329,197,0,14.728,2.06073,4.13,52833,1.300000,2.133333,2.133333,1.300000,2.133333,2.133333,655683.375000,192970.640625,25104.867188,1497.666626,397.766663,224.633331
10:06:16,1542435570,2018-11-17T06:19:30,2018-11-17T01:19:30,1.994,1212.25,12.37,11.59,13.88,845.20,848.75,189.783340,36.34,1.0332,197,0,14.726,2.05278,4.12,52817,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,656073.875000,193093.171875,25118.033203,1497.666626,397.766663,224.633331
10:06:46,1542435600,2018-11-17T06:20:00,2018-11-17T01:20:00,1.995,1213.25,12.35,11.52,13.88,845.10,848.76,188.383331,36.33,1.0333,197,0,14.728,2.06329,4.12,52802,1.033333,1.933333,2.400000,1.033333,1.933333,2.400000,656424.812500,193197.140625,25133.833984,1498.300049,398.299988,225.166672
10:07:16,1542435630,2018-11-17T06:20:30,2018-11-17T01:20:30,1.993,1214.25,12.34,11.44,13.85,845.26,848.95,193.500000,36.34,1.0335,197,0,14.723,2.05817,4.12,52786,1.000000,1.500000,1.833333,1.000000,1.500000,1.833333,656711.187500,193283.234375,25148.599609,1499.400024,398.633331,225.500000
10:07:46,1542435660,2018-11-17T06:21:00,2018-11-17T01:21:00,1.994,1215.24,12.31,11.33,13.84,845.21,848.93,190.983337,36.48,1.0336,197,0,14.722,2.06357,4.12,52770,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,656996.187500,193365.562500,25155.533203,1499.500000,398.633331,225.500000
10:08:16,1542435690,2018-11-17T06:21:30,2018-11-17T01:21:30,1.993,1216.24,12.30,11.33,13.81,845.19,849.01,190.350006,36.45,1.0337,197,0,14.727,2.05931,4.11,52754,1.166667,2.200000,2.200000,1.166667,2.200000,2.200000,657320.625000,193465.828125,25168.000000,1500.766724,398.633331,225.500000
10:08:46,1542435720,2018-11-17T06:22:00,2018-11-17T01:22:00,1.992,1217.24,12.29,11.25,13.80,845.22,849.02,187.333328,36.40,1.0338,197,0,14.725,2.05874,4.12,52738,0.533333,1.333333,1.333333,0.533333,1.333333,1.333333,657587.625000,193544.500000,25178.232422,1501.133301,398.633331,225.500000
10:09:16,1542435750,2018-11-17T06:22:30,2018-11-17T01:22:30,1.991,1218.23,12.26,11.23,13.80,845.20,849.10,189.699997,36.43,1.0340,197,0,14.721,2.06243,4.11,52723,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,657851.187500,193621.968750,25189.900391,1501.133301,398.633331,225.500000
10:09:46,1542435780,2018-11-17T06:23:00,2018-11-17T01:23:00,1.990,1219.23,12.25,11.17,13.75,845.23,849.11,190.366669,36.58,1.0340,197,0,14.725,2.05675,4.12,52707,1.266667,1.366667,1.433333,1.266667,1.366667,1.433333,658151.625000,193713.765625,25200.433594,1501.566650,398.700012,225.500000
10:10:16,1542435810,2018-11-17T06:23:30,2018-11-17T01:23:30,1.991,1220.22,12.22,11.15,13.73,845.08,849.09,188.000000,36.56,1.0341,197,0,14.723,2.05448,4.11,52691,0.733333,1.300000,1.933333,0.733333,1.300000,1.933333,658396.000000,193788.640625,25210.500000,1504.266724,399.500000,225.500000
10:10:46,1542435840,2018-11-17T06:24:00,2018-11-17T01:24:00,1.991,1221.22,12.20,11.12,13.69,845.13,849.12,190.149994,36.59,1.0342,197,0,14.723,2.05533,4.11,52675,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,658711.625000,193883.359375,25224.099609,1504.566650,399.500000,225.500000
10:11:16,1542435870,2018-11-17T06:24:30,2018-11-17T01:24:30,1.990,1222.21,12.19,11.06,13.69,845.21,849.18,191.500000,36.63,1.0344,197,0,14.725,2.05675,4.11,52659,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,658994.187500,193971.468750,25230.867188,1504.566650,399.500000,225.500000
10:11:46,1542435900,2018-11-17T06:25:00,2018-11-17T01:25:00,1.989,1223.21,12.16,11.06,13.66,845.06,849.27,187.449997,36.59,1.0346,197,0,14.719,2.06073,4.10,52643,0.666667,1.300000,1.366667,0.666667,1.300000,1.366667,659234.125000,194041.203125,25240.267578,1505.366699,399.500000,225.500000
10:12:16,1542435930,2018-11-17T06:25:30,2018-11-17T01:25:30,1.989,1224.20,12.16,10.99,13.65,845.04,849.13,189.383331,36.67,1.0344,195,0,14.719,2.04655,4.11,52627,1.400000,1.500000,1.733333,1.400000,1.500000,1.733333,659561.187500,194139.640625,25250.367188,1506.333374,399.833344,225.500000
10:12:46,1542435960,2018-11-17T06:26:00,2018-11-17T01:26:00,1.999,1225.20,12.14,11.02,13.67,845.20,849.17,191.750000,36.66,1.0345,195,0,14.783,2.07468,4.10,52612,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,659865.375000,194233.359375,25261.867188,1508.033325,400.366669,225.500000
10:13:16,1542435990,2018-11-17T06:26:30,2018-11-17T01:26:30,2.000,1226.20,12.11,10.97,13.66,845.10,849.23,192.183334,36.68,1.0347,195,0,14.785,2.07354,4.11,52596,1.966667,2.233333,2.866667,1.966667,2.233333,2.866667,660246.375000,194346.437500,25280.767578,1509.666626,401.233337,226.366669
10:13:46,1542436020,2018-11-17T06:27:00,2018-11-17T01:27:00,1.999,1227.20,12.11,10.92,13.65,845.25,849.28,190.949997,36.75,1.0348,195,0,14.790,2.06130,4.10,52580,0.800000,1.333333,1.966667,0.800000,1.333333,1.966667,660514.187500,194430.906250,25292.533203,1510.633301,402.066681,227.199997
10:14:16,1542436050,2018-11-17T06:27:30,2018-11-17T01:27:30,1.997,1228.20,12.09,10.90,13.59,845.20,849.31,192.800003,36.69,1.0349,195,0,14.787,2.06813,4.11,52564,0.766667,1.266667,1.300000,0.766667,1.266667,1.300000,660788.000000,194511.828125,25303.033203,1510.933350,402.100006,227.233337
10:14:46,1542436080,2018-11-17T06:28:00,2018-11-17T01:28:00,1.996,1229.20,12.08,10.89,13.60,845.21,849.32,192.199997,36.75,1.0349,195,0,14.786,2.07126,4.10,52548,0.833333,1.333333,1.333333,0.833333,1.333333,1.333333,661058.687500,194589.265625,25315.732422,1512.533325,402.100006,227.233337
10:15:16,1542436110,2018-11-17T06:28:30,2018-11-17T01:28:30,1.997,1230.19,12.06,10.86,13.59,845.24,849.32,189.016663,36.85,1.0350,195,0,14.782,2.07098,4.10,52532,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,661363.750000,194677.937500,25328.900391,1513.266724,402.100006,227.233337
10:15:46,1542436140,2018-11-17T06:29:00,2018-11-17T01:29:00,1.999,1231.19,12.04,11.03,13.53,845.27,849.03,192.516663,36.94,1.0347,195,0,14.792,2.06357,4.21,52545,1.333333,1.833333,1.833333,1.333333,1.833333,1.833333,661700.187500,194777.234375,25338.099609,1514.099976,402.100006,227.233337
10:16:16,1542436170,2018-11-17T06:29:30,2018-11-17T01:29:30,2.001,1232.19,12.04,11.32,13.53,845.14,848.61,190.566666,36.84,1.0342,195,0,14.797,2.06272,4.21,52558,1.533333,1.666667,1.666667,1.533333,1.666667,1.666667,662055.375000,194877.500000,25350.199219,1514.333374,402.100006,227.233337
10:16:46,1542436200,2018-11-17T06:30:00,2018-11-17T01:30:00,2.003,1233.20,12.05,11.55,13.57,845.21,848.47,188.633331,36.82,1.0340,195,0,14.799,2.07640,4.21,52569,1.266667,1.900000,2.166667,1.266667,1.900000,2.166667,662405.875000,194978.796875,25365.433594,1515.666626,402.766663,227.233337
10:17:16,1542436230,2018-11-17T06:30:30,2018-11-17T01:30:30,2.003,1234.20,12.06,11.74,13.55,845.26,848.18,191.600006,36.86,1.0336,195,0,14.802,2.07840,4.21,52580,1.100000,1.900000,1.933333,1.100000,1.900000,1.933333,662754.125000,195077.328125,25376.699219,1516.500000,402.966675,227.233337
10:17:46,1542436260,2018-11-17T06:31:00,2018-11-17T01:31:00,2.002,1235.20,12.07,11.84,13.58,845.19,848.07,191.149994,36.87,1.0334,195,0,14.803,2.07383,4.21,52591,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,663060.937500,195164.593750,25392.033203,1517.300049,403.033325,227.233337
10:18:16,1542436290,2018-11-17T06:31:30,2018-11-17T01:31:30,2.005,1236.20,12.09,11.94,13.60,845.26,848.01,191.183334,36.83,1.0333,195,0,14.805,2.07497,4.21,52601,1.000000,1.566667,1.900000,1.000000,1.566667,1.900000,663333.875000,195246.468750,25406.966797,1518.466675,403.833344,227.233337
10:18:46,1542436320,2018-11-17T06:32:00,2018-11-17T01:32:00,2.006,1237.20,12.09,11.99,13.61,845.18,847.71,189.366669,36.83,1.0329,195,0,14.804,2.08842,4.21,52611,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,663678.250000,195348.062500,25416.800781,1518.466675,403.833344,227.233337
10:19:16,1542436350,2018-11-17T06:32:30,2018-11-17T01:32:30,2.005,1238.20,12.11,12.09,13.63,845.25,847.76,192.649994,36.70,1.0329,195,0,14.806,2.06016,4.21,52620,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,664029.312500,195452.796875,25432.066406,1518.466675,403.833344,227.233337
10:19:46,1542436380,2018-11-17T06:33:00,2018-11-17T01:33:00,2.005,1239.21,12.12,12.14,13.63,845.20,847.79,190.866669,36.71,1.0329,195,0,14.806,2.07954,4.21,52630,1.600000,2.000000,2.500000,1.600000,2.000000,2.500000,664393.312500,195564.140625,25446.933594,1519.333374,404.700012,227.233337
10:20:16,1542436410,2018-11-17T06:33:30,2018-11-17T01:33:30,2.007,1240.21,12.13,12.18,13.65,845.25,847.71,192.166672,36.83,1.0328,195,0,14.807,2.07297,4.21,52638,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,664723.187500,195665.765625,25459.666016,1519.333374,404.700012,227.233337
10:20:46,1542436440,2018-11-17T06:34:00,2018-11-17T01:34:00,2.007,1241.21,12.14,12.24,13.63,845.22,847.56,190.616669,36.68,1.0326,195,0,14.807,2.08383,4.21,52647,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,665043.312500,195764.468750,25469.400391,1519.933350,404.700012,227.233337
10:21:16,1542436470,2018-11-17T06:34:30,2018-11-17T01:34:30,2.006,1242.22,12.14,12.29,13.65,845.17,847.64,194.800003,36.76,1.0327,195,0,14.809,2.07326,4.21,52656,1.000000,1.266667,1.400000,1.000000,1.266667,1.400000,665312.125000,195841.937500,25480.500000,1520.333374,404.833344,227.366669
10:21:46,1542436500,2018-11-17T06:35:00,2018-11-17T01:35:00,2.008,1243.22,12.14,12.27,13.66,845.22,847.60,193.166672,36.67,1.0326,195,0,14.808,2.07554,4.21,52664,1.000000,1.533333,2.233333,1.000000,1.533333,2.233333,665599.062500,195928.671875,25493.232422,1521.599976,405.566681,228.100006
10:22:16,1542436530,2018-11-17T06:35:30,2018-11-17T01:35:30,2.008,1244.23,12.15,12.31,13.66,845.09,847.52,189.933334,36.70,1.0325,195,0,14.808,2.07240,4.21,52673,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,665892.562500,196014.328125,25504.666016,1522.666626,405.566681,228.100006
10:22:46,1542436560,2018-11-17T06:36:00,2018-11-17T01:36:00,2.009,1245.23,12.16,12.31,13.67,845.17,847.54,193.966660,36.65,1.0325,195,0,14.809,2.06869,4.21,52680,1.333333,1.466667,1.466667,1.333333,1.466667,1.466667,666209.062500,196108.937500,25515.099609,1522.933350,405.566681,228.100006
10:23:16,1542436590,2018-11-17T06:36:30,2018-11-17T01:36:30,2.007,1246.23,12.16,12.34,13.64,845.19,847.55,190.933334,36.63,1.0325,195,0,14.808,2.08212,4.21,52688,1.100000,2.533333,2.533333,1.100000,2.533333,2.533333,666561.062500,196216.406250,25533.433594,1524.933350,405.566681,228.100006
10:23:46,1542436620,2018-11-17T06:37:00,2018-11-17T01:37:00,2.009,1247.24,12.16,12.36,13.69,845.17,847.47,194.066666,36.65,1.0324,195,0,14.809,2.08097,4.21,52696,0.733333,1.400000,1.400000,0.733333,1.400000,1.400000,666839.312500,196300.062500,25543.232422,1525.400024,405.566681,228.100006
10:24:16,1542436650,2018-11-17T06:37:30,2018-11-17T01:37:30,2.007,1248.24,12.17,12.38,13.69,845.19,847.59,193.066666,36.58,1.0325,195,0,14.808,2.06556,4.21,52703,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,667162.937500,196396.671875,25554.267578,1525.400024,405.566681,228.100006
10:24:46,1542436680,2018-11-17T06:38:00,2018-11-17T01:38:00,2.007,1249.25,12.17,12.38,13.72,845.24,847.54,194.600006,36.59,1.0324,195,0,14.810,2.06784,4.21,52711,1.000000,1.733333,1.933333,1.000000,1.733333,1.933333,667474.125000,196492.531250,25564.300781,1525.766724,405.933319,228.466660
10:25:16,1542436710,2018-11-17T06:38:30,2018-11-17T01:38:30,2.009,1250.25,12.17,12.34,13.70,845.24,847.59,192.766663,36.52,1.0325,195,0,14.809,2.07012,4.21,52718,1.233333,1.766667,2.166667,1.233333,1.766667,2.166667,667820.687500,196592.000000,25575.333984,1526.766724,406.933319,229.466660
10:25:46,1542436740,2018-11-17T06:39:00,2018-11-17T01:39:00,2.008,1251.25,12.18,12.36,13.69,845.34,847.69,194.149994,36.67,1.0326,195,0,14.810,2.06727,4.21,52725,1.100000,1.200000,1.633333,1.100000,1.200000,1.633333,668140.937500,196679.265625,25584.166016,1528.000000,407.299988,229.833328
10:26:16,1542436770,2018-11-17T06:39:30,2018-11-17T01:39:30,2.009,1252.26,12.18,12.38,13.69,845.27,847.62,191.800003,36.62,1.0325,195,0,14.808,2.06984,4.21,52732,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,668447.437500,196772.671875,25602.500000,1528.800049,407.299988,229.833328
10:26:46,1542436800,2018-11-17T06:40:00,2018-11-17T01:40:00,2.008,1253.26,12.18,12.39,13.69,845.21,847.61,192.066666,36.56,1.0325,195,0,14.809,2.07155,4.21,52739,1.366667,2.000000,2.866667,1.366667,2.000000,2.866667,668857.062500,196886.859375,25622.267578,1529.733276,408.166656,229.833328
10:27:16,1542436830,2018-11-17T06:40:30,2018-11-17T01:40:30,2.008,1254.27,12.18,12.38,13.73,845.29,847.61,193.133331,36.54,1.0325,195,0,14.809,2.08756,4.21,52745,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,669174.937500,196986.140625,25640.099609,1529.900024,408.166656,229.833328
10:27:46,1542436860,2018-11-17T06:41:00,2018-11-17T01:41:00,2.008,1255.27,12.18,12.33,13.72,845.34,847.69,191.816666,36.69,1.0326,195,0,14.808,2.08355,4.21,52752,1.566667,2.366667,2.366667,1.566667,2.366667,2.366667,669553.437500,197103.859375,25666.099609,1530.933350,408.166656,229.833328
10:28:16,1542436890,2018-11-17T06:41:30,2018-11-17T01:41:30,2.009,1256.28,12.19,12.34,13.72,845.31,847.62,190.566666,36.71,1.0324,195,0,14.807,2.07583,4.21,52758,1.966667,2.666667,2.666667,1.966667,2.666667,2.666667,669967.812500,197230.140625,25689.367188,1531.866699,408.166656,229.833328
10:28:46,1542436920,2018-11-17T06:42:00,2018-11-17T01:42:00,2.009,1257.28,12.18,12.35,13.73,845.21,847.65,191.600006,36.76,1.0325,195,0,14.809,2.07098,4.21,52765,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,670280.375000,197324.062500,25702.933594,1532.300049,408.166656,229.833328
10:29:16,1542436950,2018-11-17T06:42:30,2018-11-17T01:42:30,2.008,1258.28,12.19,12.32,13.69,845.21,847.57,191.750000,36.67,1.0324,195,0,14.809,2.06841,4.21,52771,1.233333,1.466667,2.100000,1.233333,1.466667,2.100000,670598.625000,197420.468750,25715.666016,1533.599976,409.033325,230.699997
10:29:46,1542436980,2018-11-17T06:43:00,2018-11-17T01:43:00,2.009,1259.29,12.18,12.35,13.69,845.19,847.62,192.733337,36.64,1.0325,195,0,14.809,2.06869,4.21,52777,1.700000,1.900000,1.900000,1.700000,1.900000,1.900000,670945.375000,197526.406250,25724.833984,1534.033325,409.033325,230.699997
10:30:16,1542437010,2018-11-17T06:43:30,2018-11-17T01:43:30,2.008,1260.29,12.19,12.33,13.69,845.31,847.71,192.516663,36.62,1.0326,195,0,14.809,2.06898,4.21,52783,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,671292.625000,197627.796875,25739.099609,1534.033325,409.033325,230.699997
10:30:46,1542437040,2018-11-17T06:44:00,2018-11-17T01:44:00,2.008,1261.30,12.18,12.34,13.66,845.34,847.57,192.133331,36.71,1.0324,195,0,14.809,2.08183,4.21,52789,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,671617.750000,197717.765625,25750.367188,1534.033325,409.033325,230.699997
10:31:16,1542437070,2018-11-17T06:44:30,2018-11-17T01:44:30,2.008,1262.30,12.19,12.32,13.70,845.31,847.62,193.600006,36.62,1.0324,195,0,14.810,2.07668,4.21,52794,1.866667,2.133333,2.133333,1.866667,2.133333,2.133333,672001.062500,197834.703125,25765.500000,1534.033325,409.033325,230.699997
10:31:46,1542437100,2018-11-17T06:45:00,2018-11-17T01:45:00,2.008,1263.31,12.19,12.33,13.72,845.34,847.69,190.233337,36.70,1.0325,195,0,14.808,2.07212,4.21,52800,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,672345.875000,197943.906250,25780.533203,1534.033325,409.033325,230.699997
10:32:16,1542437130,2018-11-17T06:45:30,2018-11-17T01:45:30,2.008,1264.31,12.20,12.32,13.69,845.26,847.74,193.816666,36.69,1.0326,195,0,14.809,2.08097,4.21,52805,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,672678.187500,198039.828125,25790.599609,1534.866699,409.033325,230.699997
10:32:46,1542437160,2018-11-17T06:46:00,2018-11-17T01:46:00,2.008,1265.31,12.19,12.32,13.72,845.29,847.62,193.199997,36.70,1.0324,195,0,14.809,2.08899,4.21,52811,1.133333,1.700000,2.033333,1.133333,1.700000,2.033333,673017.625000,198138.140625,25802.533203,1535.566650,409.600006,231.266663
10:33:16,1542437190,2018-11-17T06:46:30,2018-11-17T01:46:30,2.010,1266.32,12.20,12.28,13.71,845.24,847.74,189.050003,36.60,1.0326,195,0,14.807,2.07611,4.21,52816,2.000000,2.733333,3.333333,2.000000,2.733333,3.333333,673422.000000,198262.203125,25824.300781,1536.599976,409.899994,231.566666
10:33:46,1542437220,2018-11-17T06:47:00,2018-11-17T01:47:00,2.008,1267.32,12.19,12.30,13.70,845.26,847.79,193.600006,36.73,1.0326,195,0,14.808,2.07783,4.21,52821,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,673749.312500,198358.437500,25841.833984,1537.166626,409.899994,231.566666
10:34:16,1542437250,2018-11-17T06:47:30,2018-11-17T01:47:30,2.009,1268.33,12.18,12.22,13.72,845.24,847.71,192.466660,36.67,1.0326,195,0,14.807,2.06727,4.21,52826,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,674083.437500,198454.437500,25853.400391,1538.166626,409.899994,231.566666
10:34:46,1542437280,2018-11-17T06:48:00,2018-11-17T01:48:00,2.009,1269.33,12.19,12.25,13.73,845.31,847.77,188.216660,36.92,1.0326,195,0,14.808,2.07640,4.21,52831,1.366667,2.100000,2.100000,1.366667,2.100000,2.100000,674439.875000,198565.906250,25866.533203,1539.166626,409.899994,231.566666
10:35:16,1542437310,2018-11-17T06:48:30,2018-11-17T01:48:30,2.009,1270.34,12.19,12.26,13.74,845.39,847.79,193.033340,36.81,1.0326,195,0,14.807,2.07725,4.21,52836,1.566667,2.000000,2.000000,1.566667,2.000000,2.000000,674807.000000,198677.859375,25876.767578,1539.233276,409.899994,231.566666
10:35:46,1542437340,2018-11-17T06:49:00,2018-11-17T01:49:00,2.009,1271.34,12.19,12.26,13.71,845.18,847.77,193.116669,36.78,1.0326,195,0,14.808,2.07098,4.21,52841,1.733333,1.833333,1.833333,1.733333,1.833333,1.833333,675207.000000,198797.437500,25885.333984,1539.233276,409.899994,231.566666
10:36:16,1542437370,2018-11-17T06:49:30,2018-11-17T01:49:30,2.008,1272.34,12.20,12.22,13.66,845.29,847.84,193.383331,36.66,1.0327,195,0,14.807,2.07983,4.21,52846,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,675573.375000,198903.234375,25897.933594,1539.233276,409.899994,231.566666
10:36:46,1542437400,2018-11-17T06:50:00,2018-11-17T01:50:00,2.008,1273.35,12.18,12.26,13.68,845.29,847.87,191.833328,36.73,1.0328,195,0,14.806,2.06898,4.21,52850,1.100000,1.833333,1.833333,1.100000,1.833333,1.833333,675924.125000,199010.140625,25912.132813,1539.233276,409.899994,231.566666
10:37:16,1542437430,2018-11-17T06:50:30,2018-11-17T01:50:30,2.008,1274.35,12.19,12.23,13.69,845.26,847.82,191.566666,36.70,1.0327,195,0,14.808,2.06784,4.21,52855,1.700000,2.100000,2.100000,1.700000,2.100000,2.100000,676305.000000,199129.500000,25928.099609,1539.233276,409.899994,231.566666
10:37:46,1542437460,2018-11-17T06:51:00,2018-11-17T01:51:00,2.009,1275.36,12.20,12.23,13.68,845.29,847.84,193.716660,36.75,1.0327,195,0,14.805,2.06898,4.21,52859,1.166667,1.500000,1.500000,1.166667,1.500000,1.500000,676654.000000,199232.359375,25935.367188,1539.233276,409.899994,231.566666
10:38:16,1542437490,2018-11-17T06:51:30,2018-11-17T01:51:30,2.008,1276.36,12.19,12.21,13.72,845.45,847.87,191.250000,36.80,1.0327,195,0,14.808,2.06442,4.21,52863,1.200000,1.433333,1.433333,1.200000,1.433333,1.433333,676969.625000,199327.500000,25946.099609,1539.233276,409.899994,231.566666
10:38:46,1542437520,2018-11-17T06:52:00,2018-11-17T01:52:00,2.007,1277.36,12.19,12.20,13.70,845.26,847.82,192.016663,36.75,1.0327,195,0,14.807,2.06898,4.21,52868,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,677264.187500,199413.828125,25958.333984,1539.233276,409.899994,231.566666
10:39:16,1542437550,2018-11-17T06:52:30,2018-11-17T01:52:30,2.008,1278.37,12.19,12.20,13.69,845.31,847.79,193.433334,36.72,1.0326,195,0,14.807,2.07126,4.21,52872,1.000000,1.733333,2.166667,1.000000,1.733333,2.166667,677605.625000,199518.031250,25965.267578,1539.933350,410.600006,232.266663
10:39:46,1542437580,2018-11-17T06:53:00,2018-11-17T01:53:00,2.008,1279.37,12.19,12.18,13.71,845.31,847.79,194.600006,36.70,1.0326,195,0,14.807,2.06841,4.21,52876,0.766667,1.033333,1.733333,0.766667,1.033333,1.733333,677875.625000,199600.640625,25976.466797,1540.966675,411.633331,233.300003
10:40:16,1542437610,2018-11-17T06:53:30,2018-11-17T01:53:30,2.008,1280.38,12.19,12.20,13.71,845.29,847.90,189.883331,36.82,1.0328,195,0,14.805,2.07240,4.21,52880,1.333333,1.866667,1.866667,1.333333,1.866667,1.866667,678250.625000,199708.500000,25993.199219,1540.966675,411.633331,233.300003
10:40:46,1542437640,2018-11-17T06:54:00,2018-11-17T01:54:00,2.008,1281.38,12.19,12.18,13.74,845.26,847.90,193.850006,36.64,1.0328,195,0,14.804,2.08069,4.21,52884,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,678638.000000,199818.765625,26003.199219,1540.966675,411.633331,233.300003
10:41:16,1542437670,2018-11-17T06:54:30,2018-11-17T01:54:30,2.007,1282.38,12.20,12.18,13.69,845.29,848.03,192.916672,36.69,1.0329,195,0,14.805,2.07126,4.21,52888,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,678902.687500,199899.562500,26011.767578,1541.199951,411.633331,233.300003
10:41:46,1542437700,2018-11-17T06:55:00,2018-11-17T01:55:00,2.007,1283.39,12.20,12.18,13.74,845.31,847.92,191.283340,36.68,1.0328,195,0,14.804,2.07611,4.21,52892,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,679274.625000,200011.765625,26025.433594,1541.833374,411.633331,233.300003
10:42:16,1542437730,2018-11-17T06:55:30,2018-11-17T01:55:30,2.009,1284.39,12.19,12.14,13.69,845.42,848.09,191.783340,36.67,1.0330,195,0,14.806,2.06699,4.21,52896,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,679615.812500,200111.093750,26040.900391,1541.833374,411.633331,233.300003
10:42:46,1542437760,2018-11-17T06:56:00,2018-11-17T01:56:00,2.009,1285.40,12.20,12.15,13.70,845.34,847.98,194.699997,36.58,1.0329,195,0,14.805,2.07868,4.21,52900,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,679925.187500,200201.500000,26050.267578,1541.833374,411.633331,233.300003
10:43:16,1542437790,2018-11-17T06:56:30,2018-11-17T01:56:30,2.009,1286.40,12.20,12.18,13.69,845.37,848.06,194.600006,36.72,1.0329,195,0,14.806,2.07611,4.21,52903,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,680187.000000,200284.906250,26057.132813,1541.900024,411.633331,233.300003
10:43:46,1542437820,2018-11-17T06:57:00,2018-11-17T01:57:00,2.009,1287.40,12.20,12.14,13.70,845.31,848.14,191.433334,36.72,1.0330,195,0,14.805,2.07811,4.21,52907,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,680493.375000,200377.093750,26065.466797,1542.699951,411.633331,233.300003
10:44:16,1542437850,2018-11-17T06:57:30,2018-11-17T01:57:30,2.007,1288.41,12.20,12.14,13.69,845.34,848.06,193.366669,36.71,1.0329,195,0,14.805,2.06898,4.21,52910,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,680790.625000,200471.828125,26074.367188,1542.699951,411.633331,233.300003
10:44:46,1542437880,2018-11-17T06:58:00,2018-11-17T01:58:00,2.009,1289.41,12.20,12.16,13.70,845.39,848.06,195.033340,36.67,1.0329,195,0,14.804,2.07326,4.21,52914,0.900000,1.100000,1.400000,0.900000,1.100000,1.400000,681069.625000,200553.234375,26088.166016,1543.000000,411.933319,233.600006
10:45:16,1542437910,2018-11-17T06:58:30,2018-11-17T01:58:30,2.008,1290.42,12.20,12.12,13.70,845.47,848.06,192.000000,36.88,1.0329,195,0,14.804,2.07640,4.21,52917,1.100000,1.166667,1.666667,1.100000,1.166667,1.666667,681414.625000,200652.906250,26097.833984,1543.566650,412.500000,234.166672
10:45:46,1542437940,2018-11-17T06:59:00,2018-11-17T01:59:00,2.007,1291.42,12.22,12.15,13.73,845.34,848.08,192.016663,36.91,1.0329,195,0,14.806,2.06613,4.21,52921,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,681687.000000,200733.703125,26110.900391,1544.433350,412.500000,234.166672
10:46:16,1542437970,2018-11-17T06:59:30,2018-11-17T01:59:30,2.008,1292.42,12.21,12.12,13.70,845.39,848.16,193.166672,36.72,1.0330,195,0,14.806,2.06499,4.21,52924,1.000000,1.933333,2.233333,1.000000,1.933333,2.233333,681978.000000,200826.093750,26123.566406,1546.166626,413.366669,234.166672
10:46:46,1542438000,2018-11-17T07:00:00,2018-11-17T02:00:00,2.007,1293.43,12.21,12.10,13.70,845.36,848.13,194.683334,36.75,1.0330,195,0,14.804,2.07240,4.14,52920,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,682284.812500,200922.437500,26133.033203,1546.366699,413.366669,234.166672
10:47:16,1542438030,2018-11-17T07:00:30,2018-11-17T02:00:30,2.007,1294.43,12.21,11.94,13.73,845.39,848.24,193.916672,36.70,1.0331,195,0,14.798,2.07040,4.14,52904,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,682602.187500,201015.296875,26150.099609,1547.066650,413.366669,234.166672
10:47:46,1542438060,2018-11-17T07:01:00,2018-11-17T02:01:00,2.007,1295.43,12.20,11.76,13.69,845.37,848.51,194.699997,36.85,1.0335,195,0,14.794,2.07897,4.13,52888,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,682945.062500,201117.468750,26165.132813,1547.066650,413.366669,234.166672
10:48:16,1542438090,2018-11-17T07:01:30,2018-11-17T02:01:30,2.004,1296.44,12.19,11.63,13.69,845.34,848.75,193.183334,36.91,1.0338,195,0,14.795,2.06699,4.13,52872,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,683309.437500,201225.140625,26192.433594,1547.166626,413.466675,234.166672
10:48:46,1542438120,2018-11-17T07:02:00,2018-11-17T02:02:00,2.004,1297.44,12.18,11.52,13.69,845.29,848.75,193.016663,36.98,1.0338,195,0,14.795,2.06898,4.12,52856,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,683639.000000,201317.234375,26206.466797,1548.500000,414.233337,234.166672
10:49:16,1542438150,2018-11-17T07:02:30,2018-11-17T02:02:30,2.003,1298.44,12.17,11.41,13.69,845.32,848.87,190.883331,36.77,1.0340,195,0,14.790,2.07155,4.13,52841,1.800000,2.533333,3.066667,1.800000,2.533333,3.066667,684055.437500,201442.359375,26223.132813,1549.066650,414.500000,234.433334
10:49:46,1542438180,2018-11-17T07:03:00,2018-11-17T02:03:00,2.002,1299.44,12.16,11.35,13.66,845.38,848.97,191.050003,36.78,1.0342,195,0,14.788,2.08011,4.12,52824,1.533333,2.266667,3.033333,1.533333,2.266667,3.033333,684447.625000,201560.437500,26235.767578,1549.666626,415.100006,235.033340
10:50:16,1542438210,2018-11-17T07:03:30,2018-11-17T02:03:30,2.002,1300.44,12.14,11.30,13.63,845.30,849.01,191.850006,36.81,1.0343,195,0,14.792,2.06813,4.12,52808,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,684759.812500,201652.640625,26248.466797,1549.666626,415.100006,235.033340
10:50:46,1542438240,2018-11-17T07:04:00,2018-11-17T02:04:00,2.001,1301.44,12.14,11.19,13.66,845.49,849.09,192.066666,37.00,1.0344,195,0,14.786,2.07783,4.12,52793,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,685109.812500,201759.437500,26264.466797,1549.666626,415.100006,235.033340
10:51:16,1542438270,2018-11-17T07:04:30,2018-11-17T02:04:30,2.001,1302.44,12.12,11.15,13.60,845.31,849.28,190.016663,37.04,1.0347,195,0,14.790,2.06869,4.11,52777,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,685429.375000,201850.828125,26275.066406,1549.666626,415.100006,235.033340
10:51:46,1542438300,2018-11-17T07:05:00,2018-11-17T02:05:00,2.000,1303.44,12.11,11.09,13.60,845.31,849.25,194.383331,36.97,1.0347,195,0,14.786,2.07383,4.11,52761,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,685724.812500,201941.640625,26285.367188,1549.666626,415.100006,235.033340
10:52:16,1542438330,2018-11-17T07:05:30,2018-11-17T02:05:30,1.999,1304.44,12.10,11.01,13.61,845.34,849.26,192.516663,37.00,1.0348,195,0,14.786,2.06442,4.11,52745,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,685983.812500,202022.296875,26294.199219,1549.699951,415.100006,235.033340
10:52:46,1542438360,2018-11-17T07:06:00,2018-11-17T02:06:00,1.998,1305.44,12.08,11.01,13.56,845.42,849.34,191.000000,36.96,1.0349,195,0,14.788,2.07269,4.11,52729,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,686289.375000,202115.296875,26307.166016,1551.033325,415.100006,235.033340
10:53:16,1542438390,2018-11-17T07:06:30,2018-11-17T02:06:30,1.999,1306.44,12.08,10.98,13.61,845.37,849.40,190.699997,37.14,1.0350,195,0,14.785,2.07411,4.11,52713,1.133333,1.366667,1.366667,1.133333,1.366667,1.366667,686620.562500,202210.265625,26312.033203,1551.400024,415.100006,235.033340
10:53:46,1542438420,2018-11-17T07:07:00,2018-11-17T02:07:00,1.998,1307.44,12.06,10.94,13.57,845.29,849.27,191.816666,36.96,1.0349,195,0,14.784,2.06243,4.11,52697,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,686885.000000,202289.171875,26324.632813,1551.400024,415.100006,235.033340
10:54:16,1542438450,2018-11-17T07:07:30,2018-11-17T02:07:30,1.997,1308.44,12.05,10.92,13.55,845.27,849.35,193.633331,37.01,1.0351,195,0,14.785,2.06044,4.11,52682,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,687177.812500,202377.031250,26333.132813,1552.133301,415.100006,235.033340
10:54:46,1542438480,2018-11-17T07:08:00,2018-11-17T02:08:00,1.998,1309.44,12.03,10.86,13.54,845.28,849.43,191.300003,37.04,1.0352,195,0,14.786,2.06926,4.11,52666,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,687525.625000,202481.640625,26346.433594,1552.333374,415.100006,235.033340
10:55:16,1542438510,2018-11-17T07:08:30,2018-11-17T02:08:30,1.996,1310.44,12.02,10.87,13.53,845.33,849.52,190.716660,37.21,1.0354,195,0,14.785,2.07012,4.10,52650,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,687827.875000,202572.734375,26358.132813,1553.133301,415.100006,235.033340
10:55:46,1542438540,2018-11-17T07:09:00,2018-11-17T02:09:00,1.997,1311.43,12.01,10.79,13.53,845.36,849.44,191.550003,37.16,1.0353,195,0,14.785,2.06499,4.11,52634,1.600000,2.100000,2.100000,1.600000,2.100000,2.100000,688190.000000,202685.562500,26368.867188,1553.133301,415.100006,235.033340
10:56:16,1542438570,2018-11-17T07:09:30,2018-11-17T02:09:30,1.997,1312.43,11.99,10.80,13.53,845.49,849.48,194.816666,37.22,1.0354,195,0,14.782,2.07383,4.10,52618,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,688557.000000,202798.640625,26385.466797,1554.000000,415.100006,235.033340
10:56:46,1542438600,2018-11-17T07:10:00,2018-11-17T02:10:00,1.996,1313.43,12.00,10.74,13.48,845.49,849.55,192.783340,37.25,1.0355,195,0,14.786,2.05789,4.11,52602,1.900000,2.200000,2.200000,1.900000,2.200000,2.200000,688970.812500,202919.093750,26401.132813,1554.599976,415.100006,235.033340
10:57:16,1542438630,2018-11-17T07:10:30,2018-11-17T02:10:30,1.996,1314.43,11.98,10.79,13.51,845.44,849.53,189.750000,37.33,1.0355,195,0,14.783,2.06784,4.10,52586,1.266667,2.100000,2.100000,1.266667,2.100000,2.100000,689349.625000,203030.703125,26416.867188,1555.866699,415.100006,235.033340
10:57:46,1542438660,2018-11-17T07:11:00,2018-11-17T02:11:00,1.996,1315.43,11.97,10.73,13.48,845.36,849.53,195.116669,37.65,1.0355,195,0,14.784,2.06130,4.11,52571,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,689756.375000,203151.093750,26429.933594,1556.599976,415.100006,235.033340
10:58:16,1542438690,2018-11-17T07:11:30,2018-11-17T02:11:30,1.995,1316.42,11.97,10.74,13.48,845.47,849.61,191.916672,37.46,1.0357,195,0,14.780,2.06186,4.10,52554,1.666667,1.833333,2.233333,1.666667,1.833333,2.233333,690081.187500,203255.031250,26443.533203,1557.466675,415.833344,235.266663
10:58:46,1542438720,2018-11-17T07:12:00,2018-11-17T02:12:00,1.995,1317.42,11.96,10.74,13.43,845.49,849.53,190.350006,37.28,1.0356,195,0,14.784,2.06556,4.10,52538,1.166667,1.733333,2.500000,1.166667,1.733333,2.500000,690422.812500,203357.171875,26452.933594,1559.199951,416.833344,235.899994
10:59:16,1542438750,2018-11-17T07:12:30,2018-11-17T02:12:30,1.996,1318.42,11.95,10.90,13.45,845.39,849.46,193.416672,37.40,1.0356,195,0,14.792,2.06841,4.21,52551,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,690742.000000,203456.765625,26466.267578,1559.533325,416.833344,235.899994
10:59:46,1542438780,2018-11-17T07:13:00,2018-11-17T02:13:00,1.998,1319.42,11.96,11.19,13.45,845.49,849.00,189.500000,37.34,1.0350,195,0,14.795,2.06585,4.21,52563,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,691066.375000,203562.828125,26482.566406,1560.099976,416.833344,235.899994
11:00:16,1542438810,2018-11-17T07:13:30,2018-11-17T02:13:30,2.001,1320.42,11.96,11.35,13.45,845.47,848.90,193.383331,37.33,1.0348,195,0,14.797,2.07183,4.21,52575,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,691389.812500,203656.296875,26499.666016,1562.466675,416.833344,235.899994
11:00:46,1542438840,2018-11-17T07:14:00,2018-11-17T02:14:00,2.003,1321.42,11.99,11.51,13.49,845.46,848.63,193.883331,37.25,1.0344,195,0,14.801,2.07611,4.21,52586,1.033333,2.200000,2.200000,1.033333,2.200000,2.200000,691752.187500,203759.968750,26523.000000,1562.866699,416.833344,235.899994
11:01:16,1542438870,2018-11-17T07:14:30,2018-11-17T02:14:30,2.002,1322.42,12.01,11.64,13.51,845.30,848.43,193.133331,37.28,1.0341,195,0,14.802,2.07611,4.21,52596,1.133333,2.366667,2.366667,1.133333,2.366667,2.366667,692054.625000,203853.031250,26542.833984,1564.233276,416.833344,235.899994
11:01:46,1542438900,2018-11-17T07:15:00,2018-11-17T02:15:00,2.005,1323.42,12.03,11.77,13.52,845.48,848.42,193.649994,37.25,1.0340,195,0,14.803,2.08154,4.21,52606,1.033333,1.900000,1.900000,1.033333,1.900000,1.900000,692357.812500,203943.828125,26556.632813,1566.199951,416.833344,235.899994
11:02:16,1542438930,2018-11-17T07:15:30,2018-11-17T02:15:30,2.005,1324.43,12.03,11.87,13.49,845.41,848.10,192.466660,37.23,1.0336,195,0,14.803,2.08240,4.21,52616,1.833333,3.000000,3.000000,1.833333,3.000000,3.000000,692763.875000,204066.531250,26577.367188,1566.933350,416.833344,235.899994
11:02:46,1542438960,2018-11-17T07:16:00,2018-11-17T02:16:00,2.005,1325.43,12.06,11.95,13.56,845.39,848.07,191.199997,37.17,1.0335,195,0,14.806,2.07983,4.21,52625,1.100000,2.233333,2.233333,1.100000,2.233333,2.233333,693104.812500,204169.359375,26595.867188,1567.633301,416.833344,235.899994
11:03:16,1542438990,2018-11-17T07:16:30,2018-11-17T02:16:30,2.007,1326.43,12.07,12.03,13.59,845.42,848.12,192.216660,37.05,1.0335,195,0,14.807,2.07012,4.21,52635,1.066667,2.466667,2.533333,1.066667,2.466667,2.533333,693460.187500,204274.562500,26616.599609,1569.066650,416.899994,235.966660
11:03:46,1542439020,2018-11-17T07:17:00,2018-11-17T02:17:00,2.006,1327.44,12.10,12.05,13.55,845.39,847.98,194.366669,37.03,1.0332,195,0,14.806,2.07098,4.21,52643,1.066667,2.333333,3.400000,1.066667,2.333333,3.400000,693828.187500,204377.906250,26633.933594,1571.266724,417.700012,236.766663
11:04:16,1542439050,2018-11-17T07:17:30,2018-11-17T02:17:30,2.007,1328.44,12.11,12.13,13.59,845.44,848.08,191.133331,36.99,1.0333,195,0,14.806,2.07383,4.21,52652,1.766667,1.966667,1.966667,1.766667,1.966667,1.966667,694236.625000,204494.234375,26642.800781,1571.866699,417.700012,236.766663
11:04:46,1542439080,2018-11-17T07:18:00,2018-11-17T02:18:00,2.007,1329.44,12.11,12.13,13.60,845.38,847.95,189.783340,36.93,1.0331,195,0,14.805,2.07326,4.21,52661,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,694571.812500,204598.968750,26659.166016,1572.133301,417.700012,236.766663
11:05:16,1542439110,2018-11-17T07:18:30,2018-11-17T02:18:30,2.008,1330.45,12.12,12.17,13.65,845.36,847.90,192.666672,36.92,1.0330,195,0,14.808,2.06841,4.21,52669,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,694906.937500,204703.437500,26674.166016,1572.133301,417.700012,236.766663
11:05:46,1542439140,2018-11-17T07:19:00,2018-11-17T02:19:00,2.008,1331.45,12.14,12.17,13.63,845.43,847.94,193.199997,37.03,1.0330,195,0,14.808,2.07697,4.21,52677,1.800000,1.966667,2.700000,1.800000,1.966667,2.700000,695295.375000,204818.703125,26687.966797,1573.233276,418.799988,237.866669
11:06:16,1542439170,2018-11-17T07:19:30,2018-11-17T02:19:30,2.008,1332.45,12.15,12.23,13.60,845.43,847.91,193.483337,37.11,1.0329,195,0,14.809,2.06642,4.21,52685,1.066667,1.833333,2.133333,1.066667,1.833333,2.133333,695608.187500,204917.562500,26704.300781,1573.833374,419.399994,238.466660
11:06:46,1542439200,2018-11-17T07:20:00,2018-11-17T02:20:00,2.009,1333.46,12.16,12.26,13.64,845.40,847.96,190.199997,37.03,1.0329,195,0,14.808,2.08383,4.21,52693,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,695943.375000,205020.765625,26718.300781,1574.566650,419.399994,238.466660
11:07:16,1542439230,2018-11-17T07:20:30,2018-11-17T02:20:30,2.010,1334.46,12.16,12.28,13.65,845.43,847.86,193.416672,37.10,1.0328,195,0,14.809,2.07611,4.21,52700,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,696248.375000,205117.296875,26732.599609,1574.800049,419.500000,238.566666
11:07:46,1542439260,2018-11-17T07:21:00,2018-11-17T02:21:00,2.009,1335.47,12.17,12.27,13.64,845.45,847.96,194.100006,36.95,1.0329,195,0,14.809,2.07183,4.21,52708,1.066667,1.933333,2.466667,1.066667,1.933333,2.466667,696607.375000,205227.500000,26745.400391,1575.566650,420.266663,239.333328
11:08:16,1542439290,2018-11-17T07:21:30,2018-11-17T02:21:30,2.009,1336.47,12.16,12.26,13.68,845.30,847.99,190.750000,37.00,1.0330,195,0,14.807,2.07897,4.21,52715,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,696935.750000,205320.328125,26754.367188,1576.366699,420.266663,239.333328
11:08:46,1542439320,2018-11-17T07:22:00,2018-11-17T02:22:00,2.008,1337.48,12.18,12.28,13.66,845.55,847.90,191.566666,36.72,1.0328,195,0,14.808,2.07440,4.21,52722,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,697351.312500,205441.468750,26765.033203,1576.433350,420.266663,239.333328
11:09:16,1542439350,2018-11-17T07:22:30,2018-11-17T02:22:30,2.009,1338.48,12.17,12.33,13.68,845.40,847.78,190.566666,36.72,1.0327,195,0,14.808,2.08212,4.21,52729,1.233333,1.533333,1.533333,1.233333,1.533333,1.533333,697705.750000,205546.328125,26773.632813,1576.433350,420.266663,239.333328
11:09:46,1542439380,2018-11-17T07:23:00,2018-11-17T02:23:00,2.008,1339.48,12.18,12.27,13.65,845.40,847.85,189.583328,36.76,1.0328,195,0,14.808,2.07783,4.21,52736,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,698023.062500,205634.203125,26780.966797,1577.266724,420.266663,239.333328
11:10:16,1542439410,2018-11-17T07:23:30,2018-11-17T02:23:30,2.008,1340.49,12.18,12.32,13.70,845.34,847.90,193.050003,36.69,1.0328,195,0,14.808,2.07326,4.21,52743,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,698372.937500,205736.062500,26798.900391,1577.300049,420.266663,239.333328
11:10:46,1542439440,2018-11-17T07:24:00,2018-11-17T02:24:00,2.009,1341.49,12.19,12.28,13.65,845.37,847.74,193.216660,36.72,1.0326,195,0,14.809,2.06585,4.21,52749,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,698648.937500,205820.593750,26816.132813,1577.300049,420.266663,239.333328
11:11:16,1542439470,2018-11-17T07:24:30,2018-11-17T02:24:30,2.009,1342.50,12.19,12.31,13.66,845.50,847.90,192.699997,36.69,1.0328,195,0,14.807,2.07697,4.21,52756,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,698963.312500,205914.328125,26824.966797,1577.300049,420.266663,239.333328
11:11:46,1542439500,2018-11-17T07:25:00,2018-11-17T02:25:00,2.008,1343.50,12.19,12.26,13.69,845.47,847.87,191.466660,36.72,1.0327,195,0,14.808,2.07754,4.21,52762,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,699259.312500,206003.406250,26832.833984,1577.733276,420.266663,239.333328
11:12:16,1542439530,2018-11-17T07:25:30,2018-11-17T02:25:30,2.009,1344.51,12.18,12.30,13.69,845.42,847.90,191.033340,36.83,1.0328,195,0,14.808,2.08298,4.21,52768,1.000000,1.800000,1.900000,1.000000,1.800000,1.900000,699596.250000,206103.734375,26844.267578,1579.033325,421.133331,239.333328
11:12:46,1542439560,2018-11-17T07:26:00,2018-11-17T02:26:00,2.009,1345.51,12.19,12.28,13.68,845.39,847.90,191.566666,36.65,1.0328,195,0,14.807,2.07297,4.21,52774,1.033333,1.866667,1.866667,1.033333,1.866667,1.866667,699950.937500,206208.296875,26857.367188,1579.900024,421.133331,239.333328
11:13:16,1542439590,2018-11-17T07:26:30,2018-11-17T02:26:30,2.008,1346.51,12.18,12.27,13.70,845.37,848.01,194.333328,36.68,1.0330,195,0,14.808,2.06556,4.21,52781,0.666667,0.933333,0.933333,0.666667,0.933333,0.933333,700209.312500,206288.234375,26864.300781,1580.566650,421.133331,239.333328
11:13:46,1542439620,2018-11-17T07:27:00,2018-11-17T02:27:00,2.008,1347.52,12.18,12.27,13.72,845.37,847.93,191.466660,36.67,1.0329,195,0,14.807,2.08212,4.21,52786,1.933333,2.000000,2.066667,1.933333,2.000000,2.066667,700575.437500,206398.437500,26874.099609,1581.699951,421.133331,239.333328
11:14:16,1542439650,2018-11-17T07:27:30,2018-11-17T02:27:30,2.009,1348.52,12.18,12.24,13.67,845.45,847.93,190.483337,36.76,1.0329,195,0,14.806,2.07155,4.21,52792,1.166667,1.666667,1.833333,1.166667,1.666667,1.833333,700858.125000,206484.906250,26886.767578,1582.800049,421.133331,239.333328
11:14:46,1542439680,2018-11-17T07:28:00,2018-11-17T02:28:00,2.008,1349.53,12.18,12.21,13.66,845.34,848.01,193.616669,36.81,1.0329,195,0,14.807,2.08097,4.21,52798,0.666667,0.866667,0.866667,0.666667,0.866667,0.866667,701111.000000,206558.234375,26890.033203,1583.366699,421.133331,239.333328
11:15:16,1542439710,2018-11-17T07:28:30,2018-11-17T02:28:30,2.007,1350.53,12.16,12.25,13.70,845.38,847.96,190.866669,36.82,1.0330,195,0,14.806,2.07098,4.21,52803,1.833333,2.433333,2.433333,1.833333,2.433333,2.433333,701523.750000,206681.968750,26907.433594,1584.366699,421.133331,239.333328
11:15:46,1542439740,2018-11-17T07:29:00,2018-11-17T02:29:00,2.009,1351.53,12.16,12.24,13.68,845.38,847.91,191.566666,36.76,1.0329,195,0,14.806,2.08269,4.21,52809,1.366667,1.733333,1.733333,1.366667,1.733333,1.733333,701864.687500,206782.828125,26917.433594,1585.099976,421.133331,239.333328
11:16:16,1542439770,2018-11-17T07:29:30,2018-11-17T02:29:30,2.009,1352.54,12.16,12.22,13.68,845.33,847.96,193.133331,36.74,1.0330,195,0,14.807,2.07897,4.21,52814,1.100000,1.500000,1.500000,1.100000,1.500000,1.500000,702185.062500,206878.437500,26934.466797,1585.099976,421.133331,239.333328
11:16:46,1542439800,2018-11-17T07:30:00,2018-11-17T02:30:00,2.007,1353.54,12.15,12.20,13.65,845.51,847.83,193.233337,36.74,1.0328,195,0,14.807,2.07040,4.21,52819,1.200000,1.700000,1.700000,1.200000,1.700000,1.700000,702535.437500,206973.703125,26950.966797,1585.099976,421.133331,239.333328
11:17:16,1542439830,2018-11-17T07:30:30,2018-11-17T02:30:30,2.008,1354.55,12.16,12.22,13.65,845.35,847.91,193.533340,36.83,1.0329,195,0,14.807,2.06955,4.21,52824,0.400000,0.633333,0.633333,0.400000,0.633333,0.633333,702779.437500,207040.640625,26957.367188,1585.433350,421.133331,239.333328
11:17:46,1542439860,2018-11-17T07:31:00,2018-11-17T02:31:00,2.007,1355.55,12.15,12.19,13.66,845.33,847.97,193.383331,36.83,1.0330,195,0,14.807,2.07212,4.21,52829,1.233333,1.433333,1.900000,1.233333,1.433333,1.900000,703116.250000,207142.500000,26966.433594,1586.666626,421.833344,239.333328
11:18:16,1542439890,2018-11-17T07:31:30,2018-11-17T02:31:30,2.008,1356.55,12.14,12.19,13.65,845.38,847.97,193.466660,36.87,1.0330,195,0,14.807,2.07497,4.21,52834,1.000000,1.500000,1.566667,1.000000,1.500000,1.566667,703435.062500,207231.437500,26975.632813,1587.333374,422.000000,239.333328
11:18:46,1542439920,2018-11-17T07:32:00,2018-11-17T02:32:00,2.006,1357.56,12.14,12.14,13.65,845.36,848.02,192.649994,36.81,1.0331,195,0,14.807,2.07069,4.21,52839,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,703720.937500,207311.093750,26984.000000,1587.733276,422.000000,239.333328
11:19:16,1542439950,2018-11-17T07:32:30,2018-11-17T02:32:30,2.006,1358.56,12.14,12.17,13.65,845.41,848.00,193.883331,37.02,1.0331,195,0,14.805,2.06784,4.21,52844,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,704012.562500,207397.093750,26999.400391,1588.566650,422.000000,239.333328
11:19:46,1542439980,2018-11-17T07:33:00,2018-11-17T02:33:00,2.007,1359.56,12.13,12.11,13.65,845.49,848.08,192.066666,36.96,1.0332,195,0,14.806,2.07126,4.21,52849,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,704330.937500,207488.640625,27013.599609,1588.566650,422.000000,239.333328
11:20:16,1542440010,2018-11-17T07:33:30,2018-11-17T02:33:30,2.006,1360.57,12.13,12.14,13.65,845.54,847.94,193.699997,37.02,1.0330,195,0,14.807,2.07725,4.21,52853,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,704637.437500,207576.906250,27019.533203,1588.566650,422.000000,239.333328
11:20:46,1542440040,2018-11-17T07:34:00,2018-11-17T02:34:00,2.006,1361.57,12.13,12.13,13.62,845.46,848.08,190.500000,37.10,1.0332,195,0,14.806,2.08126,4.21,52858,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,704873.437500,207646.968750,27024.699219,1588.566650,422.000000,239.333328
11:21:16,1542440070,2018-11-17T07:34:30,2018-11-17T02:34:30,2.006,1362.57,12.12,12.11,13.63,845.39,848.00,191.100006,37.16,1.0331,195,0,14.806,2.07126,4.21,52862,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,705169.750000,207731.359375,27031.066406,1589.066650,422.500000,239.333328
11:21:46,1542440100,2018-11-17T07:35:00,2018-11-17T02:35:00,2.006,1363.58,12.12,12.12,13.63,845.41,848.03,195.133331,37.00,1.0332,195,0,14.807,2.06272,4.21,52866,0.766667,1.000000,1.133333,0.766667,1.000000,1.133333,705440.562500,207807.734375,27038.300781,1589.433350,422.866669,239.333328
11:22:16,1542440130,2018-11-17T07:35:30,2018-11-17T02:35:30,2.005,1364.58,12.11,12.11,13.61,845.41,848.00,191.800003,37.01,1.0332,195,0,14.807,2.06386,4.21,52871,0.100000,0.933333,1.033333,0.100000,0.933333,1.033333,705657.062500,207867.171875,27047.433594,1589.533325,422.966675,239.333328
11:22:46,1542440160,2018-11-17T07:36:00,2018-11-17T02:36:00,2.006,1365.58,12.11,12.07,13.63,845.49,848.03,193.199997,36.92,1.0332,195,0,14.805,2.07725,4.21,52875,1.000000,1.100000,1.766667,1.000000,1.100000,1.766667,705959.062500,207957.968750,27063.533203,1590.300049,423.733337,239.333328
11:23:16,1542440190,2018-11-17T07:36:30,2018-11-17T02:36:30,2.007,1366.58,12.10,12.09,13.63,845.49,848.09,194.050003,37.16,1.0333,195,0,14.803,2.06898,4.21,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,706286.250000,208055.171875,27072.132813,1590.300049,423.733337,239.333328
11:23:46,1542440220,2018-11-17T07:37:00,2018-11-17T02:37:00,2.007,1367.59,12.09,12.07,13.63,845.47,848.06,193.566666,37.19,1.0333,195,0,14.806,2.07069,4.21,52883,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,706549.437500,208137.562500,27080.400391,1590.866699,423.733337,239.333328
11:24:16,1542440250,2018-11-17T07:37:30,2018-11-17T02:37:30,2.006,1368.59,12.08,12.07,13.59,845.47,848.17,192.566666,37.15,1.0335,195,0,14.805,2.06898,4.21,52887,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,706846.562500,208230.703125,27088.599609,1591.166626,423.733337,239.333328
11:24:46,1542440280,2018-11-17T07:38:00,2018-11-17T02:38:00,2.006,1369.59,12.09,12.07,13.60,845.49,848.06,194.616669,37.12,1.0333,195,0,14.806,2.06585,4.21,52891,0.566667,1.100000,1.100000,0.566667,1.100000,1.100000,707137.062500,208315.765625,27100.132813,1591.166626,423.733337,239.333328
11:25:16,1542440310,2018-11-17T07:38:30,2018-11-17T02:38:30,2.006,1370.60,12.09,12.11,13.59,845.44,848.03,190.000000,37.05,1.0333,195,0,14.805,2.07897,4.21,52895,1.633333,1.666667,1.666667,1.633333,1.666667,1.666667,707509.187500,208425.031250,27114.099609,1591.166626,423.733337,239.333328
11:25:46,1542440340,2018-11-17T07:39:00,2018-11-17T02:39:00,2.005,1371.60,12.08,12.03,13.60,845.44,848.12,191.783340,37.02,1.0334,195,0,14.804,2.07783,4.21,52898,1.200000,1.233333,1.233333,1.200000,1.233333,1.233333,707806.687500,208515.765625,27125.833984,1591.166626,423.733337,239.333328
11:26:16,1542440370,2018-11-17T07:39:30,2018-11-17T02:39:30,2.005,1372.60,12.07,12.04,13.58,845.47,848.01,191.666672,37.03,1.0334,195,0,14.805,2.06699,4.21,52902,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,708143.750000,208616.093750,27139.800781,1592.766724,423.733337,239.333328
11:26:46,1542440400,2018-11-17T07:40:00,2018-11-17T02:40:00,2.006,1373.61,12.08,12.02,13.59,845.42,848.17,193.383331,36.98,1.0335,195,0,14.806,2.06670,4.21,52906,1.433333,1.833333,1.833333,1.433333,1.833333,1.833333,708500.375000,208724.203125,27149.767578,1593.766724,423.733337,239.333328
11:27:16,1542440430,2018-11-17T07:40:30,2018-11-17T02:40:30,2.005,1374.61,12.07,11.98,13.56,845.47,848.12,188.666672,37.12,1.0335,195,0,14.806,2.06784,4.21,52909,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,708764.937500,208803.296875,27161.333984,1594.766724,423.733337,239.333328
11:27:46,1542440460,2018-11-17T07:41:00,2018-11-17T02:41:00,2.005,1375.61,12.07,11.97,13.56,845.40,848.15,193.449997,37.17,1.0335,195,0,14.804,2.07326,4.21,52913,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,709034.125000,208885.765625,27174.367188,1595.666626,423.899994,239.500000
11:28:16,1542440490,2018-11-17T07:41:30,2018-11-17T02:41:30,2.005,1376.61,12.07,12.01,13.57,845.34,848.20,194.100006,37.22,1.0336,195,0,14.803,2.07155,4.21,52916,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,709310.125000,208963.968750,27179.699219,1596.366699,424.600006,240.199997
11:28:46,1542440520,2018-11-17T07:42:00,2018-11-17T02:42:00,2.005,1377.62,12.07,11.99,13.61,845.50,848.23,191.483337,37.22,1.0336,195,0,14.804,2.08011,4.21,52920,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,709599.750000,209051.296875,27189.066406,1596.366699,424.600006,240.199997
11:29:16,1542440550,2018-11-17T07:42:30,2018-11-17T02:42:30,2.004,1378.62,12.07,12.00,13.55,845.45,848.17,193.733337,37.12,1.0335,195,0,14.803,2.07040,4.21,52923,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,709867.750000,209136.031250,27206.500000,1596.733276,424.600006,240.199997
11:29:46,1542440580,2018-11-17T07:43:00,2018-11-17T02:43:00,2.006,1379.62,12.06,11.99,13.55,845.42,848.12,187.350006,37.19,1.0335,195,0,14.805,2.06955,4.21,52926,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,710159.062500,209227.296875,27217.833984,1597.233276,424.600006,240.199997
11:30:16,1542440610,2018-11-17T07:43:30,2018-11-17T02:43:30,2.004,1380.62,12.06,11.89,13.56,845.42,848.18,192.750000,37.22,1.0336,195,0,14.801,2.06357,4.13,52912,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,710477.437500,209320.359375,27230.666016,1598.699951,424.600006,240.199997
11:30:46,1542440640,2018-11-17T07:44:00,2018-11-17T02:44:00,2.002,1381.63,12.06,11.69,13.57,845.37,848.42,190.399994,37.20,1.0339,195,0,14.796,2.06642,4.14,52896,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,710742.937500,209401.703125,27241.333984,1598.933350,424.600006,240.199997
11:31:16,1542440670,2018-11-17T07:44:30,2018-11-17T02:44:30,2.003,1382.63,12.05,11.56,13.53,845.48,848.68,193.566666,37.21,1.0342,195,0,14.795,2.06955,4.13,52880,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,711039.437500,209484.765625,27256.466797,1599.966675,424.600006,240.199997
11:31:46,1542440700,2018-11-17T07:45:00,2018-11-17T02:45:00,2.000,1383.63,12.02,11.43,13.54,845.48,848.77,191.433334,37.25,1.0345,195,0,14.793,2.06955,4.13,52865,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,711315.312500,209561.437500,27265.333984,1601.366699,424.600006,240.199997
11:32:16,1542440730,2018-11-17T07:45:30,2018-11-17T02:45:30,1.999,1384.63,12.02,11.36,13.48,845.46,848.88,192.100006,37.35,1.0346,195,0,14.787,2.07326,4.12,52849,0.733333,1.066667,1.066667,0.733333,1.066667,1.066667,711569.312500,209634.906250,27272.066406,1602.500000,424.600006,240.199997
11:32:46,1542440760,2018-11-17T07:46:00,2018-11-17T02:46:00,1.998,1385.62,12.00,11.24,13.53,845.38,848.99,191.833328,37.50,1.0348,195,0,14.786,2.06186,4.13,52833,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,711854.937500,209716.906250,27278.833984,1604.233276,424.600006,240.199997
11:33:16,1542440790,2018-11-17T07:46:30,2018-11-17T02:46:30,1.997,1386.62,11.97,11.14,13.51,845.41,849.11,191.149994,37.38,1.0351,195,0,14.787,2.06756,4.12,52817,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,712162.687500,209799.703125,27294.232422,1605.000000,424.600006,240.199997
11:33:46,1542440820,2018-11-17T07:47:00,2018-11-17T02:47:00,1.998,1387.62,11.96,11.05,13.47,845.44,849.14,187.199997,37.40,1.0351,195,0,14.785,2.06528,4.12,52801,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,712499.312500,209905.640625,27313.400391,1605.000000,424.600006,240.199997
11:34:16,1542440850,2018-11-17T07:47:30,2018-11-17T02:47:30,1.999,1388.62,11.94,11.02,13.42,845.48,849.17,191.949997,37.50,1.0352,195,0,14.787,2.06386,4.12,52786,1.166667,1.533333,2.100000,1.166667,1.533333,2.100000,712806.250000,210000.968750,27327.400391,1605.766724,425.366669,240.966660
11:34:46,1542440880,2018-11-17T07:48:00,2018-11-17T02:48:00,1.997,1389.62,11.93,10.97,13.44,845.47,849.28,192.533340,37.53,1.0354,195,0,14.785,2.07040,4.11,52769,1.200000,1.200000,1.300000,1.200000,1.200000,1.300000,713107.437500,210089.093750,27335.767578,1605.866699,425.466675,241.066666
11:35:16,1542440910,2018-11-17T07:48:30,2018-11-17T02:48:30,1.995,1390.62,11.92,10.90,13.44,845.50,849.46,191.483337,37.71,1.0356,195,0,14.786,2.05760,4.12,52754,1.333333,2.000000,2.000000,1.333333,2.000000,2.000000,713461.750000,210195.640625,27348.367188,1607.133301,425.466675,241.066666
11:35:46,1542440940,2018-11-17T07:49:00,2018-11-17T02:49:00,1.996,1391.62,11.90,10.88,13.40,845.51,849.28,193.283340,37.45,1.0355,195,0,14.786,2.06613,4.11,52738,1.700000,1.966667,2.266667,1.700000,1.966667,2.266667,713823.000000,210305.765625,27358.666016,1607.966675,425.833344,241.433334
11:36:16,1542440970,2018-11-17T07:49:30,2018-11-17T02:49:30,1.995,1392.61,11.91,10.80,13.41,845.43,849.49,190.666672,37.77,1.0357,195,0,14.782,2.06272,4.12,52722,1.000000,1.766667,2.166667,1.000000,1.766667,2.166667,714178.250000,210409.171875,27372.933594,1609.333374,426.333344,241.933334
11:36:46,1542441000,2018-11-17T07:50:00,2018-11-17T02:50:00,1.995,1393.61,11.89,10.79,13.39,845.46,849.50,190.366669,37.78,1.0358,195,0,14.784,2.06727,4.11,52706,1.100000,2.000000,2.100000,1.100000,2.000000,2.100000,714543.312500,210516.765625,27387.666016,1610.133301,426.333344,241.933334
11:37:16,1542441030,2018-11-17T07:50:30,2018-11-17T02:50:30,1.995,1394.61,11.89,10.74,13.40,845.51,849.63,190.483337,37.84,1.0360,195,0,14.783,2.07354,4.11,52690,1.000000,1.666667,2.333333,1.000000,1.666667,2.333333,714866.562500,210616.234375,27400.232422,1611.099976,427.200012,242.800003
11:37:46,1542441060,2018-11-17T07:51:00,2018-11-17T02:51:00,1.995,1395.61,11.87,10.73,13.40,845.38,849.48,186.666672,37.91,1.0358,195,0,14.784,2.07754,4.11,52675,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,715201.312500,210712.171875,27412.767578,1611.099976,427.200012,242.800003
11:38:16,1542441090,2018-11-17T07:51:30,2018-11-17T02:51:30,1.992,1396.60,11.87,10.68,13.38,845.49,849.56,192.516663,37.78,1.0360,195,0,14.784,2.06841,4.11,52659,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,715470.250000,210792.359375,27418.166016,1611.099976,427.200012,242.800003
11:38:46,1542441120,2018-11-17T07:52:00,2018-11-17T02:52:00,1.994,1397.60,11.87,10.69,13.38,845.36,849.56,189.033340,37.67,1.0360,195,0,14.780,2.06869,4.11,52643,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,715719.875000,210859.093750,27424.699219,1611.099976,427.200012,242.800003
11:39:16,1542441150,2018-11-17T07:52:30,2018-11-17T02:52:30,1.993,1398.60,11.86,10.68,13.39,845.47,849.46,192.199997,37.67,1.0359,195,0,14.780,2.05902,4.11,52627,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,715982.937500,210934.093750,27433.699219,1611.633301,427.200012,242.800003
11:39:46,1542441180,2018-11-17T07:53:00,2018-11-17T02:53:00,1.993,1399.59,11.87,10.65,13.35,845.49,849.53,190.933334,37.63,1.0359,195,0,14.781,2.06984,4.11,52611,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,716291.437500,211028.437500,27445.767578,1611.966675,427.200012,242.800003
11:40:16,1542441210,2018-11-17T07:53:30,2018-11-17T02:53:30,1.994,1400.59,11.86,10.63,13.35,845.47,849.57,193.149994,37.73,1.0360,195,0,14.780,2.06784,4.11,52595,1.366667,1.633333,1.633333,1.366667,1.633333,1.633333,716635.750000,211132.828125,27458.300781,1612.400024,427.200012,242.800003
11:40:46,1542441240,2018-11-17T07:54:00,2018-11-17T02:54:00,1.995,1401.59,11.86,10.60,13.34,845.47,849.70,191.833328,37.73,1.0362,195,0,14.779,2.06813,4.11,52579,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,716959.062500,211232.828125,27478.166016,1612.833374,427.200012,242.800003
11:41:16,1542441270,2018-11-17T07:54:30,2018-11-17T02:54:30,1.993,1402.58,11.86,10.59,13.40,845.49,849.72,188.616669,37.79,1.0362,195,0,14.780,2.06442,4.11,52563,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,717313.750000,211337.968750,27490.900391,1613.199951,427.200012,242.800003
11:41:46,1542441300,2018-11-17T07:55:00,2018-11-17T02:55:00,1.992,1403.58,11.84,10.59,13.35,845.49,849.65,192.100006,37.70,1.0362,195,0,14.779,2.06528,4.10,52547,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,717565.875000,211417.171875,27505.000000,1613.699951,427.200012,242.800003
11:42:16,1542441330,2018-11-17T07:55:30,2018-11-17T02:55:30,1.994,1404.58,11.86,10.75,13.34,845.52,849.46,192.250000,37.87,1.0359,195,0,14.790,2.06101,4.21,52560,0.233333,1.233333,1.666667,0.233333,1.233333,1.666667,717813.375000,211487.765625,27514.199219,1615.800049,428.000000,243.600006
11:42:46,1542441360,2018-11-17T07:56:00,2018-11-17T02:56:00,1.996,1405.58,11.86,11.00,13.32,845.44,849.06,189.966660,37.90,1.0354,195,0,14.793,2.06215,4.21,52572,1.533333,2.266667,2.333333,1.533333,2.266667,2.333333,718192.187500,211599.562500,27534.433594,1617.166626,428.066681,243.666672
11:43:16,1542441390,2018-11-17T07:56:30,2018-11-17T02:56:30,1.999,1406.57,11.88,11.23,13.40,845.44,848.84,191.449997,37.58,1.0350,195,0,14.796,2.07783,4.21,52584,1.066667,1.466667,1.466667,1.066667,1.466667,1.466667,718533.000000,211700.437500,27548.433594,1617.166626,428.066681,243.666672
11:43:46,1542441420,2018-11-17T07:57:00,2018-11-17T02:57:00,2.000,1407.57,11.91,11.38,13.40,845.43,848.70,191.066666,37.59,1.0348,195,0,14.798,2.07697,4.21,52594,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,718815.625000,211785.703125,27560.400391,1617.166626,428.066681,243.666672
11:44:16,1542441450,2018-11-17T07:57:30,2018-11-17T02:57:30,2.001,1408.58,11.92,11.54,13.44,845.43,848.56,193.933334,37.71,1.0345,195,0,14.799,2.06442,4.21,52605,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,719124.625000,211873.703125,27576.400391,1617.166626,428.066681,243.666672
11:44:46,1542441480,2018-11-17T07:58:00,2018-11-17T02:58:00,2.003,1409.58,11.96,11.64,13.45,845.49,848.47,194.100006,37.40,1.0343,195,0,14.802,2.06727,4.21,52615,1.000000,2.066667,2.066667,1.000000,2.066667,2.066667,719408.625000,211959.500000,27603.000000,1618.366699,428.066681,243.666672
11:45:16,1542441510,2018-11-17T07:58:30,2018-11-17T02:58:30,2.004,1410.58,11.96,11.74,13.48,845.47,848.31,189.183334,37.37,1.0341,195,0,14.803,2.07954,4.21,52624,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,719657.375000,212034.640625,27617.199219,1618.900024,428.066681,243.666672
11:45:46,1542441540,2018-11-17T07:59:00,2018-11-17T02:59:00,2.004,1411.58,12.00,11.84,13.45,845.41,848.25,192.983337,37.51,1.0339,195,0,14.803,2.06727,4.21,52634,1.000000,1.200000,1.900000,1.000000,1.200000,1.900000,719924.812500,212117.906250,27625.400391,1619.599976,428.766663,243.666672
11:46:16,1542441570,2018-11-17T07:59:30,2018-11-17T02:59:30,2.006,1412.58,12.01,11.91,13.49,845.36,848.17,193.033340,37.34,1.0338,195,0,14.803,2.06357,4.21,52642,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,720253.000000,212219.031250,27634.566406,1620.633301,428.933319,243.666672
11:46:46,1542441600,2018-11-17T08:00:00,2018-11-17T03:00:00,2.007,1413.59,12.03,11.96,13.51,845.33,848.24,193.083328,37.38,1.0338,195,0,14.804,2.07269,4.21,52651,1.700000,2.366667,2.366667,1.700000,2.366667,2.366667,720673.750000,212344.296875,27650.199219,1620.633301,428.933319,243.666672
11:47:16,1542441630,2018-11-17T08:00:30,2018-11-17T03:00:30,2.007,1414.59,12.04,12.00,13.52,845.48,848.02,191.250000,37.36,1.0335,195,0,14.806,2.07668,4.21,52660,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,720996.375000,212435.562500,27665.533203,1620.633301,428.933319,243.666672
11:47:46,1542441660,2018-11-17T08:01:00,2018-11-17T03:01:00,2.008,1415.59,12.05,12.03,13.56,845.35,848.02,193.466660,37.20,1.0334,195,0,14.804,2.07069,4.21,52668,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,721220.625000,212500.703125,27673.132813,1620.633301,428.933319,243.666672
11:48:16,1542441690,2018-11-17T08:01:30,2018-11-17T03:01:30,2.008,1416.60,12.07,12.08,13.53,845.47,848.23,192.750000,37.21,1.0336,195,0,14.805,2.08183,4.21,52676,0.766667,1.133333,1.133333,0.766667,1.133333,1.133333,721508.937500,212584.062500,27683.199219,1620.633301,428.933319,243.666672
11:48:46,1542441720,2018-11-17T08:02:00,2018-11-17T03:02:00,2.009,1417.60,12.08,12.10,13.58,845.44,848.01,192.550003,37.45,1.0333,195,0,14.805,2.07269,4.21,52684,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,721859.750000,212684.703125,27695.599609,1621.099976,428.933319,243.666672
11:49:16,1542441750,2018-11-17T08:02:30,2018-11-17T03:02:30,2.008,1418.61,12.09,12.13,13.58,845.47,848.09,190.466660,37.37,1.0334,195,0,14.806,2.07897,4.21,52692,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,722131.375000,212768.734375,27706.267578,1622.366699,428.933319,243.666672
11:49:46,1542441780,2018-11-17T08:03:00,2018-11-17T03:03:00,2.007,1419.61,12.10,12.14,13.59,845.41,847.98,192.649994,37.25,1.0332,195,0,14.806,2.07725,4.21,52700,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,722432.000000,212858.437500,27719.632813,1622.366699,428.933319,243.666672
11:50:16,1542441810,2018-11-17T08:03:30,2018-11-17T03:03:30,2.009,1420.61,12.10,12.15,13.56,845.44,847.90,192.199997,37.16,1.0331,195,0,14.806,2.07326,4.21,52707,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,722704.187500,212937.359375,27728.900391,1622.366699,428.933319,243.666672
11:50:46,1542441840,2018-11-17T08:04:00,2018-11-17T03:04:00,2.007,1421.62,12.11,12.22,13.61,845.51,847.90,193.000000,37.23,1.0331,195,0,14.807,2.06955,4.21,52715,1.000000,1.666667,2.000000,1.000000,1.666667,2.000000,723020.187500,213029.703125,27744.466797,1623.000000,429.566681,243.666672
11:51:16,1542441870,2018-11-17T08:04:30,2018-11-17T03:04:30,2.009,1422.62,12.12,12.16,13.61,845.36,847.84,190.183334,37.06,1.0330,195,0,14.807,2.07868,4.21,52722,0.900000,1.500000,1.566667,0.900000,1.500000,1.566667,723297.875000,213112.000000,27759.500000,1623.433350,429.866669,243.666672
11:51:46,1542441900,2018-11-17T08:05:00,2018-11-17T03:05:00,2.009,1423.63,12.12,12.21,13.63,845.39,847.92,189.383331,37.06,1.0330,195,0,14.806,2.07554,4.21,52729,1.100000,1.633333,2.266667,1.100000,1.633333,2.266667,723580.187500,213197.171875,27770.966797,1626.233276,430.666656,243.666672
11:52:16,1542441930,2018-11-17T08:05:30,2018-11-17T03:05:30,2.007,1424.63,12.12,12.19,13.62,845.41,847.76,192.916672,37.18,1.0328,195,0,14.805,2.07098,4.21,52736,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,723866.625000,213280.296875,27784.367188,1627.566650,430.666656,243.666672
11:52:46,1542441960,2018-11-17T08:06:00,2018-11-17T03:06:00,2.008,1425.63,12.13,12.18,13.63,845.38,847.92,193.566666,37.07,1.0330,195,0,14.807,2.06528,4.21,52743,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,724111.375000,213354.765625,27793.433594,1628.033325,430.666656,243.666672
11:53:16,1542441990,2018-11-17T08:06:30,2018-11-17T03:06:30,2.009,1426.64,12.14,12.23,13.67,845.36,847.78,190.800003,37.08,1.0328,195,0,14.805,2.07840,4.21,52749,0.900000,1.333333,1.333333,0.900000,1.333333,1.333333,724407.625000,213438.437500,27805.833984,1629.033325,430.666656,243.666672
11:53:46,1542442020,2018-11-17T08:07:00,2018-11-17T03:07:00,2.009,1427.64,12.15,12.22,13.64,845.30,847.94,193.449997,37.15,1.0330,195,0,14.807,2.08212,4.21,52756,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,724681.187500,213518.765625,27816.800781,1630.033325,430.700012,243.666672
11:54:16,1542442050,2018-11-17T08:07:30,2018-11-17T03:07:30,2.009,1428.65,12.14,12.22,13.61,845.41,847.94,193.083328,37.08,1.0330,195,0,14.808,2.06813,4.21,52762,0.900000,2.066667,2.366667,0.900000,2.066667,2.366667,724985.625000,213613.171875,27832.732422,1632.933350,431.533325,243.666672
11:54:46,1542442080,2018-11-17T08:08:00,2018-11-17T03:08:00,2.010,1429.65,12.16,12.21,13.70,845.40,847.91,191.899994,37.08,1.0329,195,0,14.807,2.08011,4.21,52768,1.000000,1.533333,1.833333,1.000000,1.533333,1.833333,725239.375000,213695.562500,27846.466797,1634.966675,432.000000,244.133331
11:55:16,1542442110,2018-11-17T08:08:30,2018-11-17T03:08:30,2.008,1430.66,12.17,12.20,13.65,845.55,847.96,192.766663,37.19,1.0329,195,0,14.807,2.07440,4.21,52774,1.133333,1.400000,1.800000,1.133333,1.400000,1.800000,725545.187500,213787.265625,27855.000000,1635.800049,432.833344,244.533340
11:55:46,1542442140,2018-11-17T08:09:00,2018-11-17T03:09:00,2.010,1431.66,12.18,12.25,13.66,845.53,848.06,193.350006,37.10,1.0330,195,0,14.807,2.07354,4.21,52780,0.833333,1.000000,1.600000,0.833333,1.000000,1.600000,725774.000000,213857.234375,27864.099609,1637.099976,434.133331,244.533340
11:56:16,1542442170,2018-11-17T08:09:30,2018-11-17T03:09:30,2.009,1432.67,12.17,12.22,13.65,845.45,847.86,194.383331,37.06,1.0328,195,0,14.806,2.06727,4.21,52786,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,726044.187500,213933.093750,27871.033203,1637.099976,434.133331,244.533340
11:56:46,1542442200,2018-11-17T08:10:00,2018-11-17T03:10:00,2.010,1433.67,12.18,12.20,13.65,845.45,848.06,191.800003,37.21,1.0330,195,0,14.808,2.08355,4.21,52792,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,726314.375000,214012.031250,27886.699219,1637.099976,434.133331,244.533340
11:57:16,1542442230,2018-11-17T08:10:30,2018-11-17T03:10:30,2.009,1434.68,12.19,12.22,13.68,845.45,848.06,188.866669,37.23,1.0329,195,0,14.808,2.07811,4.21,52798,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,726633.000000,214109.500000,27900.199219,1637.966675,434.133331,244.533340
11:57:46,1542442260,2018-11-17T08:11:00,2018-11-17T03:11:00,2.011,1435.68,12.20,12.21,13.66,845.47,848.03,192.850006,37.12,1.0329,196,0,14.806,2.08383,4.21,52803,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,726917.625000,214190.906250,27916.833984,1637.966675,434.133331,244.533340
11:58:16,1542442290,2018-11-17T08:11:30,2018-11-17T03:11:30,2.002,1436.68,12.19,12.18,13.69,845.45,848.01,191.550003,37.12,1.0329,196,0,14.774,2.06215,4.21,52809,0.733333,1.200000,1.200000,0.733333,1.200000,1.200000,727185.625000,214272.906250,27933.433594,1637.966675,434.133331,244.533340
11:58:46,1542442320,2018-11-17T08:12:00,2018-11-17T03:12:00,2.004,1437.68,12.20,12.20,13.69,845.47,848.08,191.850006,37.16,1.0329,196,0,14.774,2.06756,4.21,52814,1.000000,1.800000,2.300000,1.000000,1.800000,2.300000,727491.312500,214366.468750,27947.300781,1638.733276,434.899994,245.300003
11:59:16,1542442350,2018-11-17T08:12:30,2018-11-17T03:12:30,2.004,1438.69,12.21,12.21,13.68,845.47,848.08,193.833328,37.16,1.0329,196,0,14.775,2.05732,4.21,52819,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,727777.625000,214446.562500,27961.400391,1638.833374,435.000000,245.399994
11:59:46,1542442380,2018-11-17T08:13:00,2018-11-17T03:13:00,2.004,1439.69,12.22,12.20,13.72,845.34,848.16,193.066666,37.03,1.0330,196,0,14.772,2.06300,4.21,52824,0.500000,0.933333,0.933333,0.500000,0.933333,0.933333,728045.625000,214519.031250,27969.232422,1638.833374,435.000000,245.399994
12:00:16,1542442410,2018-11-17T08:13:30,2018-11-17T03:13:30,2.005,1440.69,12.22,12.11,13.69,845.42,848.10,192.316666,37.17,1.0329,196,0,14.775,2.06442,4.21,52830,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,728426.375000,214626.968750,27980.466797,1638.833374,435.000000,245.399994
12:00:46,1542442440,2018-11-17T08:14:00,2018-11-17T03:14:00,2.007,1441.69,12.23,12.16,13.74,845.47,848.02,189.666672,37.06,1.0328,196,0,14.774,2.07155,4.21,52834,0.766667,1.266667,1.600000,0.766667,1.266667,1.600000,728695.187500,214702.703125,27988.867188,1640.099976,435.666656,245.399994
12:01:16,1542442470,2018-11-17T08:14:30,2018-11-17T03:14:30,2.005,1442.70,12.23,12.18,13.70,845.41,848.13,190.066666,37.42,1.0329,196,0,14.772,2.06613,4.21,52839,1.266667,1.766667,1.833333,1.266667,1.766667,1.833333,729003.375000,214795.828125,28002.232422,1640.666626,435.966675,245.500000
12:01:46,1542442500,2018-11-17T08:15:00,2018-11-17T03:15:00,2.005,1443.70,12.26,12.18,13.72,845.41,848.09,190.366669,37.28,1.0327,196,0,14.774,2.06699,4.21,52844,1.166667,1.566667,2.066667,1.166667,1.566667,2.066667,729365.812500,214903.640625,28012.767578,1641.433350,436.733337,246.266663
12:02:16,1542442530,2018-11-17T08:15:30,2018-11-17T03:15:30,2.005,1444.70,12.26,12.24,13.73,845.46,848.15,191.649994,37.26,1.0328,196,0,14.773,2.07697,4.21,52849,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,729700.375000,215000.296875,28025.500000,1641.900024,436.733337,246.266663
12:02:46,1542442560,2018-11-17T08:16:00,2018-11-17T03:16:00,2.005,1445.70,12.26,12.16,13.75,845.51,848.15,190.833328,37.11,1.0328,196,0,14.771,2.06613,4.21,52853,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,730066.625000,215109.296875,28037.666016,1642.466675,436.733337,246.266663
12:03:16,1542442590,2018-11-17T08:16:30,2018-11-17T03:16:30,2.006,1446.71,12.27,12.14,13.69,845.35,848.23,192.800003,37.16,1.0329,196,0,14.773,2.07497,4.21,52858,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,730378.375000,215196.359375,28050.966797,1643.166626,436.733337,246.266663
12:03:46,1542442620,2018-11-17T08:17:00,2018-11-17T03:17:00,2.005,1447.71,12.28,12.17,13.71,845.35,848.06,190.183334,37.19,1.0326,196,0,14.773,2.06471,4.21,52862,1.300000,1.600000,1.600000,1.300000,1.600000,1.600000,730687.187500,215284.765625,28060.632813,1643.900024,436.733337,246.266663
12:04:16,1542442650,2018-11-17T08:17:30,2018-11-17T03:17:30,2.004,1448.71,12.28,12.17,13.76,845.43,848.12,193.366669,37.23,1.0327,196,0,14.774,2.06898,4.21,52867,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,731045.000000,215394.234375,28073.433594,1644.599976,436.733337,246.266663
12:04:46,1542442680,2018-11-17T08:18:00,2018-11-17T03:18:00,2.006,1449.71,12.30,12.17,13.76,845.42,848.11,190.433334,36.94,1.0326,196,0,14.773,2.06813,4.21,52871,0.566667,1.433333,1.433333,0.566667,1.433333,1.433333,731327.812500,215477.703125,28087.099609,1646.000000,436.733337,246.266663
12:05:16,1542442710,2018-11-17T08:18:30,2018-11-17T03:18:30,2.005,1450.72,12.30,12.18,13.78,845.47,848.16,189.933334,37.02,1.0327,196,0,14.774,2.07155,4.21,52875,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,731615.625000,215559.640625,28095.632813,1647.033325,436.733337,246.266663
12:05:46,1542442740,2018-11-17T08:19:00,2018-11-17T03:19:00,2.004,1451.72,12.31,12.15,13.79,845.37,848.21,191.550003,36.93,1.0327,196,0,14.772,2.07354,4.21,52879,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,731868.812500,215632.562500,28104.599609,1647.500000,436.733337,246.266663
12:06:16,1542442770,2018-11-17T08:19:30,2018-11-17T03:19:30,2.006,1452.72,12.32,12.14,13.80,845.44,848.16,190.383331,36.76,1.0326,196,0,14.774,2.06699,4.21,52883,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,732179.000000,215725.031250,28110.333984,1647.500000,436.733337,246.266663
12:06:46,1542442800,2018-11-17T08:20:00,2018-11-17T03:20:00,2.006,1453.72,12.32,12.20,13.77,845.44,848.19,194.683334,36.91,1.0326,196,0,14.774,2.06813,4.21,52887,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,732403.000000,215790.828125,28115.333984,1647.500000,436.733337,246.266663
12:07:16,1542442830,2018-11-17T08:20:30,2018-11-17T03:20:30,2.006,1454.73,12.32,12.15,13.79,845.44,848.32,190.016663,36.88,1.0328,196,0,14.771,2.07526,4.21,52891,0.900000,1.600000,1.600000,0.900000,1.600000,1.600000,732661.812500,215870.437500,28127.533203,1647.500000,436.733337,246.266663
12:07:46,1542442860,2018-11-17T08:21:00,2018-11-17T03:21:00,2.006,1455.73,12.34,12.15,13.84,845.49,848.31,190.783340,37.04,1.0327,196,0,14.772,2.07183,4.21,52895,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,732927.812500,215947.234375,28135.099609,1647.500000,436.733337,246.266663
12:08:16,1542442890,2018-11-17T08:21:30,2018-11-17T03:21:30,2.006,1456.73,12.34,12.14,13.82,845.55,848.31,193.266663,37.22,1.0327,196,0,14.773,2.07411,4.21,52899,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,733177.000000,216027.765625,28144.433594,1648.166626,436.733337,246.266663
12:08:46,1542442920,2018-11-17T08:22:00,2018-11-17T03:22:00,2.005,1457.74,12.34,12.14,13.82,845.49,848.28,193.566666,36.96,1.0327,196,0,14.771,2.06585,4.21,52903,0.800000,1.233333,1.233333,0.800000,1.233333,1.233333,733479.375000,216116.703125,28152.533203,1648.366699,436.733337,246.266663
12:09:16,1542442950,2018-11-17T08:22:30,2018-11-17T03:22:30,2.005,1458.74,12.33,12.15,13.85,845.44,848.28,193.000000,37.04,1.0327,196,0,14.773,2.06158,4.21,52906,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,733736.375000,216188.765625,28160.367188,1648.366699,436.733337,246.266663
12:09:46,1542442980,2018-11-17T08:23:00,2018-11-17T03:23:00,2.007,1459.74,12.33,12.13,13.80,845.42,848.28,190.366669,37.11,1.0327,196,0,14.771,2.07326,4.21,52910,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,734048.812500,216278.703125,28170.300781,1648.666626,437.033325,246.466660
12:10:16,1542443010,2018-11-17T08:23:30,2018-11-17T03:23:30,2.007,1460.74,12.35,12.14,13.80,845.44,848.23,192.800003,36.89,1.0326,196,0,14.774,2.07811,4.21,52913,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,734296.375000,216351.906250,28177.833984,1650.099976,438.466675,247.133331
12:10:46,1542443040,2018-11-17T08:24:00,2018-11-17T03:24:00,2.006,1461.75,12.35,12.13,13.85,845.42,848.36,193.333328,37.07,1.0327,196,0,14.774,2.07269,4.21,52917,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,734575.000000,216432.093750,28187.933594,1650.466675,438.466675,247.133331
12:11:16,1542443070,2018-11-17T08:24:30,2018-11-17T03:24:30,2.006,1462.75,12.35,12.14,13.80,845.52,848.39,189.833328,37.10,1.0328,196,0,14.775,2.07354,4.21,52920,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,734932.187500,216540.359375,28203.767578,1651.833374,438.466675,247.133331
12:11:46,1542443100,2018-11-17T08:25:00,2018-11-17T03:25:00,2.006,1463.75,12.35,12.14,13.84,845.49,848.39,191.466660,37.03,1.0328,196,0,14.773,2.06585,4.21,52924,1.100000,1.633333,1.633333,1.100000,1.633333,1.633333,735262.562500,216640.796875,28212.966797,1651.833374,438.466675,247.133331
12:12:16,1542443130,2018-11-17T08:25:30,2018-11-17T03:25:30,2.007,1464.76,12.36,12.14,13.86,845.44,848.33,190.000000,36.82,1.0327,196,0,14.772,2.07126,4.21,52927,1.000000,1.500000,1.966667,1.000000,1.500000,1.966667,735576.625000,216732.234375,28228.300781,1653.466675,439.333344,247.133331
12:12:46,1542443160,2018-11-17T08:26:00,2018-11-17T03:26:00,2.005,1465.76,12.37,12.11,13.81,845.41,848.41,193.066666,36.83,1.0327,196,0,14.771,2.06841,4.14,52924,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,735809.187500,216803.234375,28238.466797,1654.033325,439.333344,247.133331
12:13:16,1542443190,2018-11-17T08:26:30,2018-11-17T03:26:30,2.004,1466.76,12.36,11.99,13.85,845.39,848.44,190.683334,36.75,1.0328,196,0,14.769,2.05931,4.14,52908,0.966667,1.033333,1.033333,0.966667,1.033333,1.033333,736100.187500,216886.828125,28249.199219,1654.466675,439.333344,247.133331
12:13:46,1542443220,2018-11-17T08:27:00,2018-11-17T03:27:00,2.003,1467.76,12.36,11.81,13.84,845.46,848.62,191.816666,36.82,1.0330,196,0,14.767,2.07012,4.13,52892,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,736387.625000,216967.437500,28260.232422,1654.466675,439.333344,247.133331
12:14:16,1542443250,2018-11-17T08:27:30,2018-11-17T03:27:30,2.002,1468.76,12.35,11.68,13.80,845.36,848.84,191.616669,36.84,1.0333,196,0,14.763,2.06272,4.13,52877,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,736669.625000,217051.359375,28271.732422,1654.733276,439.333344,247.133331
12:14:46,1542443280,2018-11-17T08:28:00,2018-11-17T03:28:00,2.001,1469.76,12.33,11.57,13.82,845.44,849.11,188.666672,36.80,1.0337,196,0,14.759,2.06642,4.13,52861,0.800000,1.166667,1.166667,0.800000,1.166667,1.166667,736940.000000,217129.562500,28283.966797,1655.333374,439.333344,247.133331
12:15:16,1542443310,2018-11-17T08:28:30,2018-11-17T03:28:30,2.000,1470.77,12.32,11.43,13.84,845.44,849.09,192.600006,36.82,1.0337,196,0,14.758,2.07497,4.12,52845,1.200000,1.533333,1.533333,1.200000,1.533333,1.533333,737255.187500,217222.500000,28295.800781,1655.333374,439.333344,247.133331
12:15:46,1542443340,2018-11-17T08:29:00,2018-11-17T03:29:00,2.000,1471.77,12.32,11.38,13.82,845.44,849.20,190.550003,36.77,1.0339,196,0,14.761,2.06130,4.13,52829,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,737534.000000,217303.640625,28305.132813,1655.666626,439.333344,247.133331
12:16:16,1542443370,2018-11-17T08:29:30,2018-11-17T03:29:30,1.999,1472.76,12.30,11.31,13.78,845.32,849.28,192.966660,36.84,1.0340,196,0,14.756,2.06869,4.12,52813,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,737765.187500,217371.171875,28310.800781,1657.000000,439.333344,247.133331
12:16:46,1542443400,2018-11-17T08:30:00,2018-11-17T03:30:00,2.000,1473.76,12.29,11.25,13.73,845.30,849.36,192.949997,36.86,1.0342,196,0,14.758,2.06756,4.12,52798,1.066667,1.766667,1.766667,1.066667,1.766667,1.766667,738079.625000,217466.328125,28322.099609,1657.900024,439.333344,247.133331
12:17:16,1542443430,2018-11-17T08:30:30,2018-11-17T03:30:30,1.999,1474.76,12.28,11.17,13.77,845.32,849.39,192.100006,37.06,1.0342,196,0,14.753,2.07040,4.12,52782,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,738326.625000,217538.906250,28331.199219,1657.966675,439.333344,247.133331
12:17:46,1542443460,2018-11-17T08:31:00,2018-11-17T03:31:00,1.998,1475.76,12.27,11.15,13.78,845.35,849.42,190.583328,36.97,1.0343,196,0,14.753,2.07383,4.12,52766,1.000000,1.433333,1.600000,1.000000,1.433333,1.600000,738647.375000,217638.828125,28339.566406,1658.566650,439.333344,247.133331
12:18:16,1542443490,2018-11-17T08:31:30,2018-11-17T03:31:30,1.998,1476.76,12.26,11.10,13.73,845.46,849.45,189.016663,37.00,1.0344,196,0,14.753,2.06613,4.11,52750,1.000000,1.933333,2.000000,1.000000,1.933333,2.000000,738980.187500,217735.906250,28350.732422,1660.333374,439.333344,247.133331
12:18:46,1542443520,2018-11-17T08:32:00,2018-11-17T03:32:00,1.997,1477.76,12.25,11.06,13.73,845.33,849.40,190.850006,36.90,1.0344,196,0,14.751,2.06984,4.12,52734,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,739241.812500,217814.359375,28358.732422,1660.566650,439.333344,247.133331
12:19:16,1542443550,2018-11-17T08:32:30,2018-11-17T03:32:30,1.998,1478.76,12.23,11.04,13.72,845.36,849.43,190.500000,37.07,1.0345,196,0,14.752,2.06585,4.12,52718,0.400000,0.666667,0.833333,0.400000,0.666667,0.833333,739494.187500,217885.296875,28365.400391,1661.133301,439.333344,247.133331
12:19:46,1542443580,2018-11-17T08:33:00,2018-11-17T03:33:00,1.997,1479.76,12.22,10.99,13.73,845.26,849.62,190.983337,37.31,1.0347,196,0,14.753,2.05789,4.11,52702,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,739794.187500,217973.703125,28378.900391,1662.900024,439.333344,247.133331
12:20:16,1542443610,2018-11-17T08:33:30,2018-11-17T03:33:30,1.996,1480.76,12.20,10.95,13.66,845.37,849.57,190.949997,37.04,1.0348,196,0,14.752,2.06101,4.11,52687,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,740122.375000,218065.359375,28386.066406,1663.166626,439.333344,247.133331
12:20:46,1542443640,2018-11-17T08:34:00,2018-11-17T03:34:00,1.997,1481.75,12.20,10.97,13.65,845.42,849.65,189.800003,37.29,1.0348,196,0,14.750,2.06442,4.11,52671,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,740412.375000,218146.562500,28391.833984,1663.500000,439.666656,247.133331
12:21:16,1542443670,2018-11-17T08:34:30,2018-11-17T03:34:30,1.996,1482.75,12.20,10.90,13.63,845.37,849.65,192.483337,37.10,1.0349,196,0,14.752,2.06499,4.11,52655,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,740659.812500,218220.562500,28396.066406,1664.333374,440.500000,247.433334
12:21:46,1542443700,2018-11-17T08:35:00,2018-11-17T03:35:00,1.996,1483.75,12.18,10.91,13.68,845.50,849.65,189.733337,36.84,1.0349,196,0,14.750,2.06471,4.11,52639,1.000000,1.433333,2.000000,1.000000,1.433333,2.000000,740919.187500,218296.968750,28407.800781,1664.900024,441.066681,248.000000
12:22:16,1542443730,2018-11-17T08:35:30,2018-11-17T03:35:30,1.996,1484.75,12.18,10.86,13.66,845.34,849.71,188.199997,37.38,1.0350,196,0,14.749,2.06926,4.11,52623,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,741224.000000,218388.968750,28419.833984,1665.766724,441.066681,248.000000
12:22:46,1542443760,2018-11-17T08:36:00,2018-11-17T03:36:00,1.995,1485.75,12.16,10.85,13.62,845.33,849.66,188.466660,37.31,1.0350,196,0,14.749,2.06357,4.11,52607,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,741508.187500,218477.171875,28431.533203,1666.366699,441.066681,248.000000
12:23:16,1542443790,2018-11-17T08:36:30,2018-11-17T03:36:30,1.996,1486.74,12.17,10.86,13.63,845.50,849.82,191.050003,37.24,1.0352,196,0,14.748,2.06215,4.11,52591,0.600000,1.266667,1.933333,0.600000,1.266667,1.933333,741746.812500,218552.906250,28444.000000,1667.500000,441.933319,248.866669
12:23:46,1542443820,2018-11-17T08:37:00,2018-11-17T03:37:00,1.995,1487.74,12.16,10.81,13.61,845.33,849.72,189.550003,37.45,1.0351,196,0,14.749,2.06784,4.11,52575,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,742031.375000,218634.765625,28453.666016,1667.500000,441.933319,248.866669
12:24:16,1542443850,2018-11-17T08:37:30,2018-11-17T03:37:30,1.996,1488.74,12.14,10.80,13.64,845.38,849.62,191.899994,37.30,1.0350,196,0,14.751,2.07012,4.10,52560,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,742403.000000,218746.234375,28469.166016,1668.699951,441.933319,248.866669
12:24:46,1542443880,2018-11-17T08:38:00,2018-11-17T03:38:00,1.995,1489.74,12.14,10.79,13.64,845.36,849.62,188.666672,37.44,1.0350,196,0,14.750,2.06471,4.10,52544,1.066667,1.700000,1.700000,1.066667,1.700000,1.700000,742738.812500,218846.968750,28480.033203,1669.233276,441.933319,248.866669
12:25:16,1542443910,2018-11-17T08:38:30,2018-11-17T03:38:30,1.995,1490.73,12.14,10.94,13.61,845.22,849.43,191.916672,37.34,1.0348,196,0,14.758,2.06984,4.21,52556,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,743018.000000,218925.562500,28484.732422,1669.233276,441.933319,248.866669
12:25:46,1542443940,2018-11-17T08:39:00,2018-11-17T03:39:00,2.000,1491.73,12.16,11.19,13.59,845.38,849.19,192.399994,37.60,1.0344,196,0,14.763,2.06784,4.21,52569,0.800000,1.366667,1.966667,0.800000,1.366667,1.966667,743280.812500,219000.906250,28497.833984,1670.400024,442.799988,249.733337
12:26:16,1542443970,2018-11-17T08:39:30,2018-11-17T03:39:30,2.000,1492.73,12.16,11.44,13.62,845.35,848.92,192.466660,37.56,1.0341,196,0,14.767,2.05988,4.21,52580,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,743591.000000,219089.171875,28514.800781,1672.800049,442.799988,249.733337
12:26:46,1542444000,2018-11-17T08:40:00,2018-11-17T03:40:00,2.001,1493.74,12.19,11.63,13.63,845.50,848.59,191.266663,37.48,1.0336,196,0,14.768,2.07269,4.21,52591,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,743874.812500,219173.765625,28523.833984,1672.800049,442.799988,249.733337
12:27:16,1542444030,2018-11-17T08:40:30,2018-11-17T03:40:30,2.002,1494.74,12.21,11.74,13.66,845.39,848.61,192.100006,37.33,1.0335,196,0,14.769,2.06613,4.21,52602,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,744179.187500,219261.828125,28529.599609,1672.800049,442.799988,249.733337
12:27:46,1542444060,2018-11-17T08:41:00,2018-11-17T03:41:00,2.003,1495.74,12.23,11.81,13.73,845.31,848.45,189.983337,37.01,1.0333,196,0,14.769,2.06841,4.21,52611,0.600000,1.466667,1.466667,0.600000,1.466667,1.466667,744484.187500,219345.640625,28545.132813,1672.800049,442.799988,249.733337
12:28:16,1542444090,2018-11-17T08:41:30,2018-11-17T03:41:30,2.004,1496.74,12.25,11.93,13.70,845.44,848.44,191.550003,37.13,1.0332,196,0,14.771,2.07183,4.21,52621,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,744769.375000,219426.828125,28554.500000,1673.400024,442.799988,249.733337
12:28:46,1542444120,2018-11-17T08:42:00,2018-11-17T03:42:00,2.005,1497.74,12.28,12.01,13.70,845.32,848.33,191.533340,37.00,1.0329,196,0,14.774,2.06926,4.21,52630,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,745036.187500,219499.359375,28564.132813,1673.666626,442.799988,249.733337
12:29:16,1542444150,2018-11-17T08:42:30,2018-11-17T03:42:30,2.006,1498.74,12.30,12.10,13.73,845.37,848.14,188.416672,37.11,1.0326,196,0,14.773,2.07583,4.21,52640,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,745304.812500,219579.640625,28577.333984,1673.666626,442.799988,249.733337
12:29:46,1542444180,2018-11-17T08:43:00,2018-11-17T03:43:00,2.006,1499.75,12.30,12.13,13.76,845.40,848.19,192.100006,37.36,1.0327,196,0,14.776,2.07868,4.21,52649,1.300000,1.300000,1.433333,1.300000,1.300000,1.433333,745672.812500,219682.906250,28584.566406,1673.900024,443.033325,249.733337
12:30:16,1542444210,2018-11-17T08:43:30,2018-11-17T03:43:30,2.006,1500.75,12.32,12.21,13.78,845.29,848.16,191.766663,36.86,1.0326,196,0,14.775,2.07526,4.21,52657,1.033333,1.300000,1.666667,1.033333,1.300000,1.666667,746012.812500,219780.031250,28594.300781,1674.533325,443.666656,249.733337
12:30:46,1542444240,2018-11-17T08:44:00,2018-11-17T03:44:00,2.007,1501.75,12.33,12.19,13.80,845.29,848.10,189.383331,36.90,1.0325,196,0,14.776,2.06926,4.21,52666,0.600000,1.133333,1.666667,0.600000,1.133333,1.666667,746298.000000,219855.968750,28606.333984,1675.533325,444.533325,249.733337
12:31:16,1542444270,2018-11-17T08:44:30,2018-11-17T03:44:30,2.007,1502.76,12.34,12.29,13.80,845.36,847.99,191.733337,36.87,1.0323,196,0,14.776,2.07897,4.21,52674,0.933333,1.566667,1.566667,0.933333,1.566667,1.566667,746559.375000,219932.968750,28620.833984,1676.266724,444.533325,249.733337
12:31:46,1542444300,2018-11-17T08:45:00,2018-11-17T03:45:00,2.007,1503.76,12.35,12.32,13.86,845.34,847.99,193.583328,37.07,1.0323,196,0,14.778,2.07868,4.21,52682,0.933333,1.100000,1.200000,0.933333,1.100000,1.200000,746810.375000,220008.031250,28627.767578,1676.366699,444.633331,249.833328
12:32:16,1542444330,2018-11-17T08:45:30,2018-11-17T03:45:30,2.007,1504.76,12.38,12.37,13.82,845.30,848.06,192.616669,36.87,1.0323,196,0,14.779,2.06984,4.21,52690,0.900000,1.566667,2.200000,0.900000,1.566667,2.200000,747108.187500,220092.968750,28636.099609,1677.366699,445.366669,250.566666
12:32:46,1542444360,2018-11-17T08:46:00,2018-11-17T03:46:00,2.008,1505.77,12.40,12.35,13.85,845.33,848.06,189.899994,36.75,1.0322,196,0,14.779,2.07897,4.21,52698,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,747343.375000,220162.562500,28642.533203,1677.966675,445.366669,250.566666
12:33:16,1542444390,2018-11-17T08:46:30,2018-11-17T03:46:30,2.009,1506.77,12.40,12.35,13.88,845.33,848.00,194.316666,36.71,1.0321,196,0,14.779,2.06528,4.21,52705,1.600000,1.666667,1.666667,1.600000,1.666667,1.666667,747664.000000,220260.828125,28661.333984,1678.333374,445.366669,250.566666
12:33:46,1542444420,2018-11-17T08:47:00,2018-11-17T03:47:00,2.008,1507.78,12.40,12.38,13.88,845.33,847.98,193.699997,36.81,1.0321,196,0,14.778,2.07240,4.21,52713,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,747915.000000,220339.500000,28668.132813,1678.833374,445.366669,250.566666
12:34:16,1542444450,2018-11-17T08:47:30,2018-11-17T03:47:30,2.009,1508.78,12.42,12.37,13.91,845.32,847.97,192.016663,36.86,1.0320,196,0,14.778,2.07554,4.21,52720,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,748206.812500,220422.765625,28674.099609,1678.833374,445.366669,250.566666
12:34:46,1542444480,2018-11-17T08:48:00,2018-11-17T03:48:00,2.008,1509.78,12.42,12.40,13.86,845.30,847.97,191.816666,36.65,1.0320,196,0,14.776,2.06613,4.21,52727,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,748444.000000,220492.234375,28681.566406,1678.833374,445.366669,250.566666
12:35:16,1542444510,2018-11-17T08:48:30,2018-11-17T03:48:30,2.008,1510.79,12.42,12.41,13.89,845.24,847.86,191.649994,36.70,1.0319,196,0,14.779,2.07754,4.21,52734,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,748707.812500,220572.640625,28690.966797,1678.866699,445.399994,250.600006
12:35:46,1542444540,2018-11-17T08:49:00,2018-11-17T03:49:00,2.009,1511.79,12.45,12.40,13.91,845.36,847.91,191.716660,36.85,1.0318,196,0,14.775,2.07155,4.21,52741,0.966667,1.233333,1.666667,0.966667,1.233333,1.666667,749006.812500,220654.171875,28698.367188,1679.699951,446.233337,251.433334
12:36:16,1542444570,2018-11-17T08:49:30,2018-11-17T03:49:30,2.008,1512.80,12.43,12.46,13.93,845.47,847.97,192.633331,36.77,1.0320,196,0,14.779,2.06670,4.21,52747,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,749210.125000,220717.328125,28704.500000,1679.699951,446.233337,251.433334
12:36:46,1542444600,2018-11-17T08:50:00,2018-11-17T03:50:00,2.009,1513.80,12.43,12.46,13.91,845.31,848.07,189.116669,36.71,1.0321,196,0,14.779,2.07668,4.21,52754,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,749454.375000,220787.500000,28708.732422,1679.699951,446.233337,251.433334
12:37:16,1542444630,2018-11-17T08:50:30,2018-11-17T03:50:30,2.010,1514.81,12.43,12.44,13.93,845.34,848.05,189.683334,36.81,1.0321,196,0,14.778,2.08126,4.21,52760,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,749717.625000,220869.437500,28718.033203,1679.699951,446.233337,251.433334
12:37:46,1542444660,2018-11-17T08:51:00,2018-11-17T03:51:00,2.009,1515.81,12.45,12.42,13.91,845.31,847.93,192.500000,36.80,1.0318,196,0,14.778,2.07212,4.21,52767,1.000000,1.000000,1.400000,1.000000,1.000000,1.400000,749972.000000,220947.437500,28723.966797,1680.233276,446.766663,251.966660
12:38:16,1542444690,2018-11-17T08:51:30,2018-11-17T03:51:30,2.010,1516.81,12.45,12.38,13.91,845.31,848.01,192.683334,36.75,1.0319,196,0,14.780,2.07297,4.21,52773,1.000000,1.000000,1.333333,1.000000,1.000000,1.333333,750256.000000,221031.031250,28734.267578,1680.566650,447.100006,252.300003
12:38:46,1542444720,2018-11-17T08:52:00,2018-11-17T03:52:00,2.009,1517.82,12.44,12.41,13.90,845.34,847.91,192.016663,36.71,1.0319,196,0,14.779,2.08212,4.21,52779,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,750530.187500,221111.906250,28740.867188,1680.566650,447.100006,252.300003
12:39:16,1542444750,2018-11-17T08:52:30,2018-11-17T03:52:30,2.009,1518.82,12.45,12.44,13.95,845.36,847.96,193.366669,36.66,1.0319,196,0,14.779,2.06300,4.21,52785,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,750816.625000,221195.093750,28745.367188,1680.566650,447.100006,252.300003
12:39:46,1542444780,2018-11-17T08:53:00,2018-11-17T03:53:00,2.009,1519.83,12.46,12.39,13.95,845.34,847.98,191.116669,36.60,1.0319,196,0,14.779,2.06414,4.21,52791,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,751066.812500,221265.500000,28754.900391,1681.433350,447.100006,252.300003
12:40:16,1542444810,2018-11-17T08:53:30,2018-11-17T03:53:30,2.010,1520.83,12.46,12.43,13.95,845.31,848.01,191.633331,36.68,1.0319,197,0,14.779,2.07497,4.21,52797,0.800000,1.000000,1.300000,0.800000,1.000000,1.300000,751366.375000,221346.937500,28766.066406,1682.566650,447.399994,252.600006
12:40:46,1542444840,2018-11-17T08:54:00,2018-11-17T03:54:00,2.004,1521.84,12.46,12.40,13.93,845.34,848.14,190.850006,36.68,1.0321,197,0,14.745,2.05988,4.21,52802,0.466667,1.000000,1.233333,0.466667,1.000000,1.233333,751575.625000,221407.359375,28773.800781,1684.066650,447.966675,253.166672
12:41:16,1542444870,2018-11-17T08:54:30,2018-11-17T03:54:30,2.003,1522.84,12.46,12.43,13.91,845.36,848.04,189.066666,36.59,1.0319,197,0,14.745,2.06898,4.21,52808,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,751842.000000,221489.703125,28778.833984,1684.066650,447.966675,253.166672
12:41:46,1542444900,2018-11-17T08:55:00,2018-11-17T03:55:00,2.002,1523.84,12.45,12.42,13.90,845.34,848.07,194.949997,36.39,1.0320,197,0,14.746,2.06130,4.21,52813,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,752176.812500,221592.765625,28791.767578,1684.333374,447.966675,253.166672
12:42:16,1542444930,2018-11-17T08:55:30,2018-11-17T03:55:30,2.003,1524.84,12.45,12.38,13.91,845.26,848.07,190.399994,36.59,1.0320,197,0,14.745,2.07069,4.21,52818,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,752491.625000,221691.031250,28800.933594,1685.333374,447.966675,253.166672
12:42:46,1542444960,2018-11-17T08:56:00,2018-11-17T03:56:00,2.003,1525.84,12.45,12.35,13.94,845.34,847.99,192.416672,36.64,1.0319,197,0,14.745,2.06528,4.21,52824,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,752770.000000,221774.296875,28810.267578,1685.800049,447.966675,253.166672
12:43:16,1542444990,2018-11-17T08:56:30,2018-11-17T03:56:30,2.002,1526.84,12.45,12.38,13.91,845.42,847.96,191.050003,36.66,1.0319,197,0,14.745,2.06186,4.21,52829,0.366667,1.066667,1.066667,0.366667,1.066667,1.066667,753006.375000,221844.968750,28820.033203,1685.800049,447.966675,253.166672
12:43:46,1542445020,2018-11-17T08:57:00,2018-11-17T03:57:00,2.003,1527.84,12.43,12.35,13.91,845.34,848.07,191.550003,36.68,1.0321,197,0,14.745,2.06357,4.21,52834,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,753292.125000,221932.906250,28833.632813,1686.666626,447.966675,253.166672
12:44:16,1542445050,2018-11-17T08:57:30,2018-11-17T03:57:30,2.004,1528.85,12.45,12.39,13.94,845.36,848.12,192.083328,36.51,1.0321,197,0,14.745,2.06841,4.21,52839,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,753603.437500,222028.359375,28849.267578,1687.099976,447.966675,253.166672
12:44:46,1542445080,2018-11-17T08:58:00,2018-11-17T03:58:00,2.001,1529.85,12.44,12.31,13.94,845.37,848.10,190.649994,36.79,1.0321,197,0,14.744,2.06869,4.21,52844,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,753883.750000,222112.296875,28856.900391,1687.533325,447.966675,253.166672
12:45:16,1542445110,2018-11-17T08:58:30,2018-11-17T03:58:30,2.002,1530.85,12.45,12.33,13.91,845.42,848.23,191.116669,36.67,1.0322,197,0,14.745,2.06329,4.21,52848,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,754166.125000,222193.968750,28865.833984,1687.533325,447.966675,253.166672
12:45:46,1542445140,2018-11-17T08:59:00,2018-11-17T03:59:00,2.002,1531.85,12.45,12.34,13.93,845.44,848.12,193.250000,36.71,1.0321,197,0,14.744,2.06528,4.21,52853,0.300000,0.833333,0.833333,0.300000,0.833333,0.833333,754392.687500,222260.234375,28873.367188,1687.533325,447.966675,253.166672
12:46:16,1542445170,2018-11-17T08:59:30,2018-11-17T03:59:30,2.002,1532.85,12.45,12.30,13.90,845.36,848.12,191.733337,36.76,1.0321,197,0,14.744,2.06101,4.21,52858,0.833333,1.066667,1.066667,0.833333,1.066667,1.066667,754675.437500,222351.093750,28880.433594,1687.533325,447.966675,253.166672
12:46:46,1542445200,2018-11-17T09:00:00,2018-11-17T04:00:00,2.004,1533.85,12.44,12.31,13.90,845.34,848.15,190.816666,36.51,1.0322,197,0,14.742,2.06841,4.21,52862,1.000000,1.566667,1.600000,1.000000,1.566667,1.600000,754953.437500,222434.640625,28885.867188,1688.433350,448.266663,253.466660
12:47:16,1542445230,2018-11-17T09:00:30,2018-11-17T04:00:30,2.002,1534.85,12.44,12.30,13.93,845.32,848.05,191.300003,36.62,1.0320,197,0,14.744,2.06243,4.21,52867,0.633333,1.500000,1.900000,0.633333,1.500000,1.900000,755211.875000,222511.296875,28900.199219,1690.133301,448.833344,254.033340
12:47:46,1542445260,2018-11-17T09:01:00,2018-11-17T04:01:00,2.002,1535.85,12.43,12.28,13.90,845.34,848.02,192.116669,36.56,1.0320,197,0,14.742,2.07269,4.21,52871,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,755512.562500,222600.765625,28909.300781,1691.000000,448.833344,254.033340
12:48:16,1542445290,2018-11-17T09:01:30,2018-11-17T04:01:30,2.003,1536.85,12.42,12.28,13.87,845.32,848.02,190.516663,36.60,1.0321,197,0,14.741,2.07098,4.21,52875,0.900000,1.000000,1.066667,0.900000,1.000000,1.066667,755751.062500,222669.968750,28913.833984,1691.533325,449.366669,254.033340
12:48:46,1542445320,2018-11-17T09:02:00,2018-11-17T04:02:00,2.000,1537.85,12.43,12.29,13.94,845.42,848.05,189.333328,36.71,1.0321,197,0,14.742,2.06215,4.21,52879,0.566667,1.533333,1.633333,0.566667,1.533333,1.633333,756037.312500,222750.640625,28927.833984,1691.866699,449.700012,254.033340
12:49:16,1542445350,2018-11-17T09:02:30,2018-11-17T04:02:30,2.002,1538.86,12.43,12.28,13.94,845.31,848.15,189.899994,36.79,1.0322,197,0,14.740,2.06756,4.21,52883,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,756353.312500,222843.359375,28932.833984,1691.866699,449.700012,254.033340
12:49:46,1542445380,2018-11-17T09:03:00,2018-11-17T04:03:00,2.001,1539.86,12.42,12.26,13.89,845.27,848.08,190.733337,36.63,1.0321,197,0,14.741,2.06556,4.21,52887,0.800000,1.000000,1.166667,0.800000,1.000000,1.166667,756621.875000,222918.093750,28937.367188,1692.633301,450.466675,254.033340
12:50:16,1542445410,2018-11-17T09:03:30,2018-11-17T04:03:30,2.001,1540.86,12.42,12.26,13.90,845.24,848.08,187.250000,36.73,1.0321,197,0,14.742,2.06670,4.21,52891,1.000000,1.100000,1.200000,1.000000,1.100000,1.200000,756896.562500,223000.828125,28943.867188,1692.733276,450.566681,254.033340
12:50:46,1542445440,2018-11-17T09:04:00,2018-11-17T04:04:00,2.002,1541.86,12.42,12.25,13.89,845.35,848.13,192.550003,36.96,1.0322,197,0,14.742,2.06357,4.21,52895,1.000000,1.400000,1.666667,1.000000,1.400000,1.666667,757235.750000,223098.296875,28953.533203,1693.066650,450.899994,254.366669
12:51:16,1542445470,2018-11-17T09:04:30,2018-11-17T04:04:30,2.001,1542.86,12.42,12.28,13.90,845.38,848.08,189.050003,36.84,1.0321,197,0,14.741,2.07098,4.21,52899,0.633333,1.000000,1.500000,0.633333,1.000000,1.500000,757487.375000,223174.937500,28967.867188,1693.900024,451.733337,254.899994
12:51:46,1542445500,2018-11-17T09:05:00,2018-11-17T04:05:00,2.001,1543.86,12.41,12.24,13.89,845.38,848.05,192.216660,36.84,1.0321,197,0,14.740,2.06215,4.21,52903,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,757713.062500,223246.828125,28980.099609,1694.633301,452.299988,254.899994
12:52:16,1542445530,2018-11-17T09:05:30,2018-11-17T04:05:30,2.002,1544.86,12.41,12.26,13.89,845.40,848.18,191.283340,36.89,1.0323,197,0,14.741,2.05846,4.21,52907,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,757994.562500,223333.828125,28994.132813,1695.900024,452.866669,254.899994
12:52:46,1542445560,2018-11-17T09:06:00,2018-11-17T04:06:00,2.002,1545.86,12.41,12.23,13.86,845.24,848.13,190.500000,36.85,1.0322,197,0,14.740,2.07554,4.21,52910,1.366667,1.600000,1.900000,1.366667,1.600000,1.900000,758349.062500,223442.640625,29002.599609,1696.699951,453.166656,254.899994
12:53:16,1542445590,2018-11-17T09:06:30,2018-11-17T04:06:30,2.001,1546.86,12.41,12.17,13.90,845.22,848.16,191.716660,36.78,1.0323,197,0,14.742,2.06813,4.21,52914,0.900000,1.500000,1.500000,0.900000,1.500000,1.500000,758664.562500,223530.828125,29019.933594,1697.400024,453.466675,254.899994
12:53:46,1542445620,2018-11-17T09:07:00,2018-11-17T04:07:00,2.002,1547.86,12.40,12.25,13.92,845.22,848.08,190.033340,36.74,1.0322,197,0,14.742,2.05846,4.21,52917,0.733333,1.033333,1.566667,0.733333,1.033333,1.566667,758915.750000,223607.640625,29028.300781,1697.966675,454.033325,254.899994
12:54:16,1542445650,2018-11-17T09:07:30,2018-11-17T04:07:30,2.002,1548.86,12.40,12.21,13.89,845.27,848.16,190.949997,36.85,1.0323,197,0,14.740,2.07040,4.21,52921,0.333333,1.366667,1.366667,0.333333,1.366667,1.366667,759188.125000,223686.359375,29041.599609,1697.966675,454.033325,254.899994
12:54:46,1542445680,2018-11-17T09:08:00,2018-11-17T04:08:00,2.002,1549.86,12.40,12.20,13.86,845.35,848.16,190.366669,36.92,1.0323,197,0,14.742,2.06727,4.21,52924,1.200000,2.000000,2.000000,1.200000,2.000000,2.000000,759523.187500,223787.468750,29049.732422,1699.266724,454.033325,254.899994
12:55:16,1542445710,2018-11-17T09:08:30,2018-11-17T04:08:30,2.001,1550.86,12.41,12.20,13.86,845.24,848.16,190.983337,36.85,1.0323,197,0,14.740,2.06386,4.21,52927,0.966667,1.166667,1.166667,0.966667,1.166667,1.166667,759830.687500,223872.031250,29055.033203,1699.699951,454.033325,254.899994
12:55:46,1542445740,2018-11-17T09:09:00,2018-11-17T04:09:00,2.002,1551.86,12.40,12.15,13.90,845.33,848.27,190.133331,36.84,1.0324,197,0,14.738,2.05675,4.14,52924,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,760090.000000,223943.000000,29063.533203,1699.699951,454.033325,254.899994
12:56:16,1542445770,2018-11-17T09:09:30,2018-11-17T04:09:30,2.000,1552.86,12.40,12.03,13.88,845.25,848.38,191.600006,36.92,1.0326,197,0,14.736,2.06073,4.14,52908,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,760403.312500,224035.500000,29072.000000,1699.699951,454.033325,254.899994
12:56:46,1542445800,2018-11-17T09:10:00,2018-11-17T04:10:00,1.999,1553.86,12.39,11.87,13.86,845.27,848.48,192.850006,37.00,1.0327,197,0,14.735,2.05590,4.13,52892,0.900000,1.700000,1.700000,0.900000,1.700000,1.700000,760716.937500,224130.828125,29087.000000,1699.699951,454.033325,254.899994
12:57:16,1542445830,2018-11-17T09:10:30,2018-11-17T04:10:30,1.997,1554.86,12.38,11.76,13.87,845.22,848.73,190.683334,36.98,1.0331,197,0,14.728,2.06272,4.13,52876,0.800000,1.200000,1.200000,0.800000,1.200000,1.200000,760984.250000,224210.640625,29096.400391,1699.699951,454.033325,254.899994
12:57:46,1542445860,2018-11-17T09:11:00,2018-11-17T04:11:00,1.996,1555.86,12.35,11.57,13.85,845.39,848.84,190.750000,37.06,1.0333,197,0,14.730,2.05505,4.12,52860,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,761326.687500,224311.500000,29107.833984,1699.699951,454.033325,254.899994
12:58:16,1542445890,2018-11-17T09:11:30,2018-11-17T04:11:30,1.995,1556.86,12.35,11.50,13.84,845.44,848.94,190.350006,37.04,1.0334,197,0,14.729,2.06130,4.13,52845,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,761589.312500,224389.968750,29116.533203,1699.699951,454.033325,254.899994
12:58:46,1542445920,2018-11-17T09:12:00,2018-11-17T04:12:00,1.995,1557.86,12.33,11.39,13.81,845.26,849.19,188.800003,37.07,1.0338,197,0,14.728,2.06130,4.12,52829,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,761864.000000,224471.968750,29121.333984,1699.699951,454.033325,254.899994
12:59:16,1542445950,2018-11-17T09:12:30,2018-11-17T04:12:30,1.994,1558.85,12.31,11.34,13.80,845.24,849.09,188.149994,37.12,1.0338,197,0,14.726,2.06841,4.12,52813,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,762175.312500,224563.437500,29127.232422,1699.699951,454.033325,254.899994
12:59:46,1542445980,2018-11-17T09:13:00,2018-11-17T04:13:00,1.993,1559.85,12.30,11.29,13.78,845.21,849.20,191.933334,36.58,1.0340,197,0,14.724,2.06499,4.12,52797,0.833333,0.933333,1.466667,0.833333,0.933333,1.466667,762438.562500,224638.906250,29135.566406,1700.533325,454.566681,255.433334
13:00:16,1542446010,2018-11-17T09:13:30,2018-11-17T04:13:30,1.993,1560.85,12.28,11.20,13.76,845.35,849.23,190.216660,37.01,1.0340,197,0,14.721,2.06813,4.12,52781,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,762725.875000,224728.093750,29144.900391,1701.433350,454.899994,255.766663
13:00:46,1542446040,2018-11-17T09:14:00,2018-11-17T04:14:00,1.991,1561.84,12.27,11.15,13.73,845.28,849.32,187.933334,37.24,1.0342,197,0,14.724,2.06215,4.12,52766,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,763003.875000,224812.828125,29152.466797,1701.433350,454.899994,255.766663
13:01:16,1542446070,2018-11-17T09:14:30,2018-11-17T04:14:30,1.994,1562.84,12.25,11.10,13.73,845.28,849.40,186.399994,37.39,1.0343,197,0,14.719,2.06329,4.12,52750,0.933333,1.266667,1.266667,0.933333,1.266667,1.266667,763287.312500,224897.234375,29160.333984,1701.433350,454.899994,255.766663
13:01:46,1542446100,2018-11-17T09:15:00,2018-11-17T04:15:00,1.991,1563.83,12.23,11.06,13.73,845.26,849.43,187.899994,37.48,1.0344,197,0,14.718,2.07040,4.12,52734,1.400000,2.033333,2.033333,1.400000,2.033333,2.033333,763599.312500,224995.234375,29177.232422,1702.300049,454.899994,255.766663
13:02:16,1542446130,2018-11-17T09:15:30,2018-11-17T04:15:30,1.991,1564.83,12.22,11.04,13.69,845.23,849.41,189.899994,37.43,1.0345,197,0,14.723,2.05760,4.12,52718,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,763871.312500,225074.031250,29189.699219,1702.300049,454.899994,255.766663
13:02:46,1542446160,2018-11-17T09:16:00,2018-11-17T04:16:00,1.991,1565.82,12.21,10.99,13.69,845.18,849.57,189.416672,37.63,1.0347,197,0,14.719,2.05533,4.11,52702,0.866667,1.000000,1.300000,0.866667,1.000000,1.300000,764124.125000,225147.765625,29201.000000,1702.599976,455.200012,256.066681
13:03:16,1542446190,2018-11-17T09:16:30,2018-11-17T04:16:30,1.991,1566.82,12.20,10.99,13.68,845.39,849.52,189.516663,37.43,1.0347,197,0,14.717,2.06101,4.11,52686,1.000000,1.166667,1.733333,1.000000,1.166667,1.733333,764408.125000,225235.234375,29208.566406,1703.166626,455.766663,256.633331
13:03:46,1542446220,2018-11-17T09:17:00,2018-11-17T04:17:00,1.991,1567.82,12.19,10.93,13.65,845.34,849.50,188.000000,37.47,1.0347,197,0,14.718,2.05307,4.11,52670,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,764674.937500,225317.031250,29216.333984,1703.166626,455.766663,256.633331
13:04:16,1542446250,2018-11-17T09:17:30,2018-11-17T04:17:30,1.991,1568.81,12.18,10.94,13.69,845.27,849.50,191.166672,37.48,1.0347,197,0,14.722,2.06528,4.11,52655,1.000000,1.666667,2.033333,1.000000,1.666667,2.033333,765030.937500,225417.703125,29229.666016,1703.533325,456.133331,257.000000
13:04:46,1542446280,2018-11-17T09:18:00,2018-11-17T04:18:00,1.990,1569.81,12.17,10.90,13.63,845.34,849.58,190.966660,37.58,1.0349,197,0,14.721,2.06073,4.11,52639,0.600000,1.166667,1.566667,0.600000,1.166667,1.566667,765300.250000,225493.140625,29238.132813,1704.900024,456.633331,257.500000
13:05:16,1542446310,2018-11-17T09:18:30,2018-11-17T04:18:30,1.990,1570.80,12.16,10.87,13.65,845.30,849.56,188.750000,37.54,1.0349,197,0,14.718,2.07269,4.11,52623,0.766667,1.000000,1.533333,0.766667,1.000000,1.533333,765537.312500,225561.359375,29247.466797,1706.133301,457.866669,257.500000
13:05:46,1542446340,2018-11-17T09:19:00,2018-11-17T04:19:00,1.991,1571.80,12.14,10.86,13.63,845.22,849.49,189.233337,37.69,1.0349,197,0,14.715,2.06158,4.11,52607,1.000000,1.133333,1.466667,1.000000,1.133333,1.466667,765817.875000,225642.562500,29257.132813,1706.633301,458.366669,257.500000
13:06:16,1542446370,2018-11-17T09:19:30,2018-11-17T04:19:30,1.990,1572.79,12.14,10.83,13.65,845.41,849.57,190.083328,37.50,1.0350,197,0,14.715,2.06471,4.11,52591,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,766125.062500,225731.968750,29263.232422,1706.633301,458.366669,257.500000
13:06:46,1542446400,2018-11-17T09:20:00,2018-11-17T04:20:00,1.988,1573.79,12.12,10.78,13.63,845.33,849.60,186.816666,37.64,1.0351,197,0,14.714,2.07040,4.11,52576,1.333333,1.933333,1.933333,1.333333,1.933333,1.933333,766453.875000,225828.296875,29276.033203,1706.633301,458.366669,257.500000
13:07:16,1542446430,2018-11-17T09:20:30,2018-11-17T04:20:30,1.989,1574.78,12.11,10.81,13.60,845.31,849.57,191.433334,37.52,1.0351,196,0,14.717,2.05052,4.11,52560,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,766742.937500,225922.765625,29287.900391,1706.633301,458.366669,257.500000
13:07:46,1542446460,2018-11-17T09:21:00,2018-11-17T04:21:00,1.996,1575.78,12.10,10.76,13.59,845.20,849.60,191.149994,37.56,1.0351,196,0,14.751,2.06130,4.10,52544,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,767041.187500,226013.406250,29296.833984,1707.133301,458.366669,257.500000
13:08:16,1542446490,2018-11-17T09:21:30,2018-11-17T04:21:30,1.995,1576.78,12.09,10.92,13.57,845.28,849.42,188.199997,37.47,1.0350,196,0,14.758,2.06869,4.21,52557,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,767339.062500,226101.765625,29305.166016,1707.500000,458.366669,257.500000
13:08:46,1542446520,2018-11-17T09:22:00,2018-11-17T04:22:00,1.997,1577.77,12.10,11.21,13.56,845.26,848.99,192.899994,37.58,1.0344,196,0,14.762,2.06841,4.21,52569,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,767641.312500,226192.171875,29311.099609,1707.500000,458.366669,257.500000
13:09:16,1542446550,2018-11-17T09:22:30,2018-11-17T04:22:30,1.999,1578.77,12.11,11.44,13.59,845.23,848.80,191.350006,37.82,1.0341,196,0,14.764,2.06784,4.21,52581,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,767920.562500,226274.093750,29316.367188,1708.366699,458.366669,257.500000
13:09:46,1542446580,2018-11-17T09:23:00,2018-11-17T04:23:00,1.999,1579.77,12.13,11.60,13.61,845.17,848.45,191.899994,37.54,1.0336,196,0,14.767,2.06471,4.21,52592,0.300000,1.500000,1.500000,0.300000,1.500000,1.500000,768159.437500,226348.359375,29332.966797,1709.233276,458.366669,257.500000
13:10:16,1542446610,2018-11-17T09:23:30,2018-11-17T04:23:30,2.001,1580.77,12.14,11.66,13.63,845.22,848.45,191.649994,37.83,1.0336,196,0,14.768,2.07383,4.21,52602,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,768488.687500,226447.203125,29344.867188,1709.233276,458.366669,257.500000
13:10:46,1542446640,2018-11-17T09:24:00,2018-11-17T04:24:00,2.003,1581.77,12.16,11.82,13.66,845.14,848.23,190.100006,37.74,1.0332,196,0,14.769,2.06613,4.21,52612,1.266667,2.266667,2.266667,1.266667,2.266667,2.266667,768854.687500,226559.828125,29361.599609,1709.933350,458.366669,257.500000
13:11:16,1542446670,2018-11-17T09:24:30,2018-11-17T04:24:30,2.003,1582.78,12.18,11.95,13.66,845.27,848.22,192.066666,37.52,1.0332,196,0,14.771,2.07411,4.21,52622,1.000000,1.400000,2.033333,1.000000,1.400000,2.033333,769124.125000,226642.500000,29376.566406,1711.633301,459.000000,257.500000
13:11:46,1542446700,2018-11-17T09:25:00,2018-11-17T04:25:00,2.005,1583.78,12.20,12.00,13.64,845.24,848.08,191.550003,37.59,1.0329,196,0,14.773,2.07526,4.21,52631,1.266667,1.866667,2.566667,1.266667,1.866667,2.566667,769494.937500,226750.640625,29392.099609,1712.733276,460.100006,257.500000
13:12:16,1542446730,2018-11-17T09:25:30,2018-11-17T04:25:30,2.005,1584.78,12.21,12.07,13.65,845.23,848.03,191.833328,37.41,1.0328,196,0,14.773,2.06300,4.21,52640,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,769762.687500,226833.562500,29399.433594,1712.733276,460.100006,257.500000
13:12:46,1542446760,2018-11-17T09:26:00,2018-11-17T04:26:00,2.006,1585.78,12.22,12.10,13.72,845.18,848.08,188.916672,37.43,1.0328,196,0,14.774,2.07526,4.21,52649,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,770010.125000,226907.640625,29405.300781,1712.733276,460.100006,257.500000
13:13:16,1542446790,2018-11-17T09:26:30,2018-11-17T04:26:30,2.005,1586.79,12.23,12.16,13.69,845.20,847.94,191.949997,37.44,1.0326,196,0,14.775,2.07640,4.21,52658,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,770194.687500,226963.171875,29410.367188,1713.599976,460.100006,257.500000
13:13:46,1542446820,2018-11-17T09:27:00,2018-11-17T04:27:00,2.005,1587.79,12.25,12.24,13.73,845.23,847.96,192.116669,37.56,1.0326,196,0,14.776,2.07155,4.21,52667,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,770444.562500,227035.703125,29415.232422,1713.599976,460.100006,257.500000
13:14:16,1542446850,2018-11-17T09:27:30,2018-11-17T04:27:30,2.006,1588.79,12.28,12.26,13.74,845.14,847.90,192.533340,37.71,1.0324,196,0,14.778,2.07212,4.21,52675,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,770727.062500,227119.031250,29421.333984,1713.599976,460.100006,257.500000
13:14:46,1542446880,2018-11-17T09:28:00,2018-11-17T04:28:00,2.006,1589.80,12.29,12.28,13.74,845.30,847.85,192.550003,37.34,1.0323,196,0,14.776,2.06756,4.21,52683,0.200000,1.166667,1.166667,0.200000,1.166667,1.166667,770977.750000,227192.640625,29430.333984,1713.800049,460.100006,257.500000
13:15:16,1542446910,2018-11-17T09:28:30,2018-11-17T04:28:30,2.006,1590.80,12.30,12.27,13.74,845.29,847.79,192.183334,37.24,1.0322,196,0,14.774,2.07754,4.21,52691,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,771231.437500,227267.359375,29440.367188,1714.466675,460.100006,257.500000
13:15:46,1542446940,2018-11-17T09:29:00,2018-11-17T04:29:00,2.006,1591.80,12.31,12.32,13.78,845.24,847.89,193.383331,37.33,1.0323,196,0,14.776,2.06300,4.21,52699,0.933333,1.500000,1.500000,0.933333,1.500000,1.500000,771509.750000,227349.031250,29451.033203,1715.766724,460.100006,257.500000
13:16:16,1542446970,2018-11-17T09:29:30,2018-11-17T04:29:30,2.007,1592.80,12.30,12.34,13.80,845.21,847.84,192.983337,37.30,1.0323,196,0,14.776,2.07012,4.21,52706,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,771822.687500,227435.703125,29463.566406,1716.199951,460.100006,257.500000
13:16:46,1542447000,2018-11-17T09:30:00,2018-11-17T04:30:00,2.007,1593.81,12.32,12.33,13.78,845.26,847.79,189.350006,37.33,1.0321,196,0,14.775,2.07697,4.21,52713,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,772116.625000,227512.859375,29469.566406,1716.199951,460.100006,257.500000
13:17:16,1542447030,2018-11-17T09:30:30,2018-11-17T04:30:30,2.007,1594.81,12.33,12.33,13.78,845.24,847.88,190.833328,37.35,1.0322,196,0,14.776,2.07183,4.21,52721,0.900000,1.333333,1.400000,0.900000,1.333333,1.400000,772391.312500,227591.500000,29478.166016,1717.733276,460.166656,257.566681
13:17:46,1542447060,2018-11-17T09:31:00,2018-11-17T04:31:00,2.008,1595.82,12.33,12.35,13.81,845.26,847.83,189.899994,37.34,1.0321,196,0,14.776,2.07098,4.21,52728,0.800000,1.200000,1.900000,0.800000,1.200000,1.900000,772683.312500,227676.765625,29488.033203,1719.166626,460.966675,258.366669
13:18:16,1542447090,2018-11-17T09:31:30,2018-11-17T04:31:30,2.007,1596.82,12.35,12.34,13.81,845.29,847.85,189.383331,37.29,1.0321,196,0,14.776,2.07126,4.21,52735,1.366667,1.600000,1.600000,1.366667,1.600000,1.600000,772988.187500,227772.531250,29493.166016,1719.666626,460.966675,258.366669
13:18:46,1542447120,2018-11-17T09:32:00,2018-11-17T04:32:00,2.008,1597.82,12.34,12.35,13.81,845.20,847.80,193.800003,37.19,1.0321,196,0,14.775,2.07383,4.21,52742,1.266667,1.366667,1.366667,1.266667,1.366667,1.366667,773293.437500,227864.296875,29501.599609,1719.666626,460.966675,258.366669
13:19:16,1542447150,2018-11-17T09:32:30,2018-11-17T04:32:30,2.007,1598.83,12.35,12.35,13.82,845.23,847.80,191.983337,37.16,1.0320,196,0,14.775,2.07098,4.21,52748,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,773619.875000,227960.359375,29516.132813,1719.666626,460.966675,258.366669
13:19:46,1542447180,2018-11-17T09:33:00,2018-11-17T04:33:00,2.008,1599.83,12.36,12.33,13.86,845.33,847.93,191.116669,37.13,1.0322,196,0,14.776,2.07468,4.21,52755,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,773880.375000,228040.406250,29525.900391,1719.966675,460.966675,258.366669
13:20:16,1542447210,2018-11-17T09:33:30,2018-11-17T04:33:30,2.007,1600.83,12.36,12.37,13.86,845.23,847.80,191.483337,37.20,1.0320,196,0,14.776,2.07212,4.21,52761,0.666667,1.133333,1.133333,0.666667,1.133333,1.133333,774159.750000,228119.906250,29538.099609,1720.533325,460.966675,258.366669
13:20:46,1542447240,2018-11-17T09:34:00,2018-11-17T04:34:00,2.006,1601.84,12.36,12.34,13.82,845.25,848.01,191.116669,37.04,1.0323,196,0,14.776,2.07183,4.21,52768,1.600000,1.700000,1.933333,1.600000,1.700000,1.933333,774517.875000,228229.437500,29551.333984,1720.766724,461.200012,258.366669
13:21:16,1542447270,2018-11-17T09:34:30,2018-11-17T04:34:30,2.007,1602.84,12.36,12.34,13.81,845.12,847.85,191.066666,37.14,1.0321,196,0,14.775,2.06926,4.21,52774,1.633333,1.766667,2.000000,1.633333,1.766667,2.000000,774854.687500,228328.234375,29562.533203,1721.400024,461.833344,258.366669
13:21:46,1542447300,2018-11-17T09:35:00,2018-11-17T04:35:00,2.007,1603.85,12.37,12.35,13.84,845.30,847.95,192.316666,37.25,1.0321,196,0,14.775,2.07668,4.21,52780,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,775144.687500,228413.828125,29572.699219,1721.466675,461.833344,258.366669
13:22:16,1542447330,2018-11-17T09:35:30,2018-11-17T04:35:30,2.006,1604.85,12.36,12.40,13.84,845.23,847.85,190.283340,37.25,1.0320,196,0,14.778,2.06670,4.21,52786,0.466667,1.100000,1.200000,0.466667,1.100000,1.200000,775391.312500,228488.437500,29581.033203,1722.366699,461.933319,258.466675
13:22:46,1542447360,2018-11-17T09:36:00,2018-11-17T04:36:00,2.008,1605.85,12.35,12.37,13.80,845.26,847.85,192.366669,37.14,1.0321,196,0,14.778,2.06528,4.21,52792,0.166667,1.000000,1.600000,0.166667,1.000000,1.600000,775634.562500,228556.359375,29590.533203,1723.133301,462.700012,259.233337
13:23:16,1542447390,2018-11-17T09:36:30,2018-11-17T04:36:30,2.008,1606.86,12.36,12.30,13.82,845.28,847.80,190.966660,37.17,1.0320,196,0,14.778,2.07354,4.21,52798,0.800000,1.266667,1.266667,0.800000,1.266667,1.266667,775877.312500,228630.296875,29599.900391,1724.033325,462.700012,259.233337
13:23:46,1542447420,2018-11-17T09:37:00,2018-11-17T04:37:00,2.008,1607.86,12.35,12.32,13.87,845.26,847.91,193.216660,37.16,1.0322,196,0,14.776,2.07212,4.21,52803,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,776214.687500,228729.562500,29615.333984,1724.866699,462.700012,259.233337
13:24:16,1542447450,2018-11-17T09:37:30,2018-11-17T04:37:30,2.007,1608.86,12.36,12.29,13.81,845.31,847.88,191.816666,37.23,1.0321,196,0,14.776,2.07468,4.21,52809,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,776525.750000,228819.234375,29626.066406,1726.466675,462.700012,259.233337
13:24:46,1542447480,2018-11-17T09:38:00,2018-11-17T04:38:00,2.006,1609.87,12.36,12.32,13.84,845.44,847.88,193.266663,37.25,1.0321,196,0,14.775,2.06784,4.21,52814,1.533333,1.933333,1.933333,1.533333,1.933333,1.933333,776857.625000,228920.531250,29637.699219,1726.633301,462.700012,259.233337
13:25:16,1542447510,2018-11-17T09:38:30,2018-11-17T04:38:30,2.007,1610.87,12.35,12.30,13.85,845.29,847.91,192.600006,37.25,1.0322,196,0,14.775,2.06813,4.21,52819,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,777140.250000,229003.031250,29645.066406,1726.633301,462.700012,259.233337
13:25:46,1542447540,2018-11-17T09:39:00,2018-11-17T04:39:00,2.007,1611.87,12.36,12.34,13.84,845.33,848.01,191.333328,37.28,1.0322,196,0,14.776,2.07926,4.21,52825,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,777439.062500,229091.906250,29657.400391,1727.500000,462.700012,259.233337
13:26:16,1542447570,2018-11-17T09:39:30,2018-11-17T04:39:30,2.007,1612.88,12.35,12.31,13.85,845.26,847.88,191.766663,37.25,1.0321,196,0,14.775,2.07012,4.21,52830,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,777721.062500,229180.562500,29672.767578,1727.866699,463.066681,259.600006
13:26:46,1542447600,2018-11-17T09:40:00,2018-11-17T04:40:00,2.006,1613.88,12.34,12.30,13.84,845.20,847.88,190.916672,37.27,1.0322,196,0,14.776,2.07554,4.21,52835,0.933333,1.000000,1.500000,0.933333,1.000000,1.500000,778014.687500,229264.562500,29681.666016,1728.366699,463.566681,260.100006
13:27:16,1542447630,2018-11-17T09:40:30,2018-11-17T04:40:30,2.006,1614.88,12.34,12.24,13.82,845.31,848.04,192.633331,37.32,1.0323,196,0,14.775,2.07868,4.21,52840,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,778372.937500,229368.765625,29690.767578,1729.233276,463.566681,260.100006
13:27:46,1542447660,2018-11-17T09:41:00,2018-11-17T04:41:00,2.007,1615.89,12.34,12.30,13.83,845.34,847.94,190.066666,37.31,1.0322,196,0,14.776,2.06585,4.21,52845,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,778671.875000,229449.968750,29701.132813,1729.333374,463.566681,260.100006
13:28:16,1542447690,2018-11-17T09:41:30,2018-11-17T04:41:30,2.005,1616.89,12.33,12.30,13.82,845.29,848.02,192.916672,37.39,1.0324,196,0,14.776,2.06471,4.21,52849,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,778973.875000,229543.765625,29714.066406,1730.099976,463.566681,260.100006
13:28:46,1542447720,2018-11-17T09:42:00,2018-11-17T04:42:00,2.007,1617.89,12.34,12.26,13.81,845.28,848.02,194.266663,37.50,1.0323,196,0,14.774,2.06499,4.21,52854,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,779327.875000,229647.296875,29730.533203,1730.633301,463.566681,260.100006
13:29:16,1542447750,2018-11-17T09:42:30,2018-11-17T04:42:30,2.005,1618.89,12.32,12.28,13.82,845.26,847.95,190.566666,37.69,1.0323,196,0,14.774,2.07098,4.21,52859,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,779622.625000,229733.296875,29736.099609,1730.966675,463.566681,260.100006
13:29:46,1542447780,2018-11-17T09:43:00,2018-11-17T04:43:00,2.006,1619.90,12.32,12.23,13.81,845.31,848.03,191.416672,37.68,1.0324,196,0,14.775,2.06926,4.21,52863,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,779936.375000,229817.703125,29743.666016,1730.966675,463.566681,260.100006
13:30:16,1542447810,2018-11-17T09:43:30,2018-11-17T04:43:30,2.007,1620.90,12.32,12.25,13.80,845.34,847.95,193.399994,37.56,1.0323,196,0,14.774,2.07126,4.21,52868,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,780226.000000,229899.093750,29753.466797,1730.966675,463.566681,260.100006
13:30:46,1542447840,2018-11-17T09:44:00,2018-11-17T04:44:00,2.007,1621.90,12.31,12.22,13.82,845.32,847.89,188.800003,37.58,1.0323,196,0,14.774,2.06898,4.21,52872,1.100000,1.800000,1.900000,1.100000,1.800000,1.900000,780543.375000,229990.703125,29767.267578,1732.266724,463.566681,260.100006
13:31:16,1542447870,2018-11-17T09:44:30,2018-11-17T04:44:30,2.005,1622.91,12.30,12.18,13.80,845.34,847.92,192.000000,37.59,1.0323,196,0,14.774,2.06898,4.21,52876,1.500000,2.100000,2.266667,1.500000,2.100000,2.266667,780907.375000,230099.765625,29782.966797,1734.333374,463.566681,260.100006
13:31:46,1542447900,2018-11-17T09:45:00,2018-11-17T04:45:00,2.006,1623.91,12.30,12.24,13.80,845.34,848.00,190.550003,37.72,1.0324,196,0,14.774,2.06499,4.21,52880,0.400000,1.100000,1.100000,0.400000,1.100000,1.100000,781176.375000,230173.500000,29789.132813,1734.699951,463.566681,260.100006
13:32:16,1542447930,2018-11-17T09:45:30,2018-11-17T04:45:30,2.004,1624.91,12.29,12.18,13.77,845.35,848.11,192.383331,37.75,1.0326,196,0,14.772,2.07440,4.21,52884,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,781435.625000,230248.500000,29801.099609,1736.000000,463.566681,260.100006
13:32:46,1542447960,2018-11-17T09:46:00,2018-11-17T04:46:00,2.005,1625.92,12.28,12.14,13.77,845.35,847.96,190.699997,37.84,1.0324,196,0,14.774,2.07126,4.21,52888,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,781733.625000,230336.500000,29812.433594,1736.199951,463.566681,260.100006
13:33:16,1542447990,2018-11-17T09:46:30,2018-11-17T04:46:30,2.004,1626.92,12.28,12.17,13.76,845.35,848.01,189.649994,37.90,1.0325,196,0,14.773,2.06984,4.21,52892,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,781986.625000,230411.562500,29820.132813,1736.199951,463.566681,260.100006
13:33:46,1542448020,2018-11-17T09:47:00,2018-11-17T04:47:00,2.005,1627.92,12.26,12.16,13.73,845.35,847.99,192.250000,38.07,1.0325,196,0,14.772,2.07269,4.21,52896,0.600000,0.966667,0.966667,0.600000,0.966667,0.966667,782264.250000,230487.968750,29835.033203,1736.199951,463.566681,260.100006
13:34:16,1542448050,2018-11-17T09:47:30,2018-11-17T04:47:30,2.005,1628.92,12.26,12.16,13.76,845.28,848.15,196.916672,37.89,1.0327,196,0,14.772,2.06243,4.21,52900,0.633333,1.100000,1.100000,0.633333,1.100000,1.100000,782524.000000,230557.968750,29843.066406,1736.433350,463.566681,260.100006
13:34:46,1542448080,2018-11-17T09:48:00,2018-11-17T04:48:00,2.004,1629.92,12.26,12.15,13.76,845.30,848.04,190.683334,38.02,1.0326,196,0,14.773,2.06699,4.21,52904,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,782837.437500,230646.500000,29852.132813,1737.066650,463.566681,260.100006
13:35:16,1542448110,2018-11-17T09:48:30,2018-11-17T04:48:30,2.005,1630.93,12.23,12.13,13.74,845.33,848.16,191.616669,38.13,1.0329,196,0,14.773,2.07383,4.21,52907,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,783164.125000,230742.296875,29865.333984,1737.766724,463.566681,260.100006
13:35:46,1542448140,2018-11-17T09:49:00,2018-11-17T04:49:00,2.004,1631.93,12.22,12.14,13.73,845.29,847.94,192.449997,38.02,1.0326,196,0,14.772,2.07468,4.21,52911,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,783445.187500,230825.062500,29878.433594,1737.933350,463.566681,260.100006
13:36:16,1542448170,2018-11-17T09:49:30,2018-11-17T04:49:30,2.005,1632.93,12.22,12.13,13.73,845.29,848.08,191.983337,38.14,1.0328,196,0,14.772,2.06869,4.21,52915,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,783743.750000,230914.968750,29885.367188,1737.933350,463.566681,260.100006
13:36:46,1542448200,2018-11-17T09:50:00,2018-11-17T04:50:00,2.005,1633.93,12.20,12.09,13.73,845.37,848.03,189.233337,38.21,1.0328,196,0,14.771,2.06898,4.21,52918,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,784009.062500,230988.765625,29895.166016,1737.933350,463.566681,260.100006
13:37:16,1542448230,2018-11-17T09:50:30,2018-11-17T04:50:30,2.003,1634.94,12.20,12.10,13.69,845.31,848.08,193.116669,38.31,1.0329,196,0,14.772,2.06186,4.21,52922,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,784265.437500,231065.296875,29908.000000,1738.466675,463.566681,260.100006
13:37:46,1542448260,2018-11-17T09:51:00,2018-11-17T04:51:00,2.003,1635.94,12.21,12.09,13.72,845.29,848.13,190.666672,38.41,1.0329,196,0,14.772,2.06243,4.21,52925,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,784544.687500,231149.906250,29919.599609,1738.800049,463.566681,260.100006
13:38:16,1542448290,2018-11-17T09:51:30,2018-11-17T04:51:30,2.004,1636.94,12.20,12.07,13.70,845.31,848.11,190.050003,38.30,1.0329,196,0,14.772,2.07183,4.21,52928,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,784823.437500,231230.562500,29928.400391,1738.800049,463.566681,260.100006
13:38:46,1542448320,2018-11-17T09:52:00,2018-11-17T04:52:00,2.003,1637.94,12.19,12.06,13.70,845.42,848.11,189.550003,38.42,1.0329,196,0,14.770,2.07098,4.14,52921,0.933333,1.066667,1.133333,0.933333,1.066667,1.133333,785068.125000,231305.968750,29938.900391,1738.933350,463.700012,260.233337
13:39:16,1542448350,2018-11-17T09:52:30,2018-11-17T04:52:30,2.001,1638.94,12.19,11.82,13.69,845.37,848.38,191.533340,38.43,1.0333,196,0,14.763,2.07668,4.14,52905,1.000000,1.433333,2.366667,1.000000,1.433333,2.366667,785347.062500,231387.906250,29952.267578,1740.366699,464.433319,260.966675
13:39:46,1542448380,2018-11-17T09:53:00,2018-11-17T04:53:00,2.001,1639.94,12.16,11.70,13.69,845.27,848.52,189.899994,38.51,1.0335,196,0,14.763,2.06329,4.13,52890,0.766667,1.266667,1.433333,0.766667,1.266667,1.433333,785620.687500,231465.828125,29966.767578,1740.533325,464.433319,260.966675
13:40:16,1542448410,2018-11-17T09:53:30,2018-11-17T04:53:30,2.000,1640.94,12.16,11.58,13.65,845.25,848.65,191.266663,38.74,1.0337,196,0,14.760,2.05874,4.13,52873,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,785869.437500,231538.359375,29983.066406,1741.433350,464.433319,260.966675
13:40:46,1542448440,2018-11-17T09:54:00,2018-11-17T04:54:00,1.998,1641.94,12.14,11.44,13.61,845.38,848.82,192.066666,38.33,1.0340,196,0,14.759,2.07098,4.13,52858,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,786066.125000,231594.500000,29991.699219,1742.300049,464.433319,260.966675
13:41:16,1542448470,2018-11-17T09:54:30,2018-11-17T04:54:30,1.997,1642.94,12.12,11.34,13.63,845.31,848.93,190.933334,38.36,1.0342,196,0,14.758,2.07155,4.13,52842,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,786357.062500,231679.703125,30002.966797,1742.300049,464.433319,260.966675
13:41:46,1542448500,2018-11-17T09:55:00,2018-11-17T04:55:00,1.996,1643.94,12.11,11.26,13.61,845.31,848.96,190.183334,38.59,1.0343,196,0,14.757,2.06215,4.13,52826,1.000000,1.733333,2.133333,1.000000,1.733333,2.133333,786657.750000,231769.093750,30022.666016,1743.433350,464.933319,261.466675
13:42:16,1542448530,2018-11-17T09:55:30,2018-11-17T04:55:30,1.996,1644.93,12.08,11.18,13.54,845.31,849.05,187.833328,38.67,1.0345,196,0,14.756,2.06869,4.12,52810,1.000000,1.800000,2.366667,1.000000,1.800000,2.366667,787016.250000,231872.234375,30035.632813,1744.500000,465.766663,262.299988
13:42:46,1542448560,2018-11-17T09:56:00,2018-11-17T04:56:00,1.995,1645.93,12.06,11.10,13.56,845.39,849.11,191.399994,38.64,1.0346,196,0,14.757,2.06101,4.12,52794,0.900000,1.000000,1.400000,0.900000,1.000000,1.400000,787307.062500,231953.328125,30042.767578,1744.900024,466.166656,262.700012
13:43:16,1542448590,2018-11-17T09:56:30,2018-11-17T04:56:30,1.996,1646.93,12.03,11.02,13.51,845.25,849.30,192.949997,38.65,1.0350,196,0,14.756,2.05931,4.12,52779,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,787564.687500,232031.296875,30049.433594,1744.933350,466.166656,262.700012
13:43:46,1542448620,2018-11-17T09:57:00,2018-11-17T04:57:00,1.992,1647.93,12.01,10.98,13.53,845.25,849.28,192.383331,38.62,1.0350,196,0,14.753,2.05250,4.12,52763,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,787893.062500,232127.093750,30058.800781,1745.766724,466.166656,262.700012
13:44:16,1542448650,2018-11-17T09:57:30,2018-11-17T04:57:30,1.993,1648.92,12.01,10.88,13.48,845.30,849.28,190.250000,38.67,1.0350,196,0,14.753,2.06414,4.12,52747,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,788178.125000,232207.906250,30068.699219,1745.766724,466.166656,262.700012
13:44:46,1542448680,2018-11-17T09:58:00,2018-11-17T04:58:00,1.992,1649.92,11.98,10.89,13.46,845.28,849.29,190.600006,38.76,1.0351,196,0,14.750,2.06158,4.12,52731,0.533333,0.933333,0.933333,0.533333,0.933333,0.933333,788392.937500,232272.640625,30075.599609,1745.766724,466.166656,262.700012
13:45:16,1542448710,2018-11-17T09:58:30,2018-11-17T04:58:30,1.993,1650.91,11.97,10.85,13.45,845.34,849.29,189.500000,38.63,1.0352,196,0,14.748,2.06955,4.12,52715,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,788769.437500,232374.562500,30081.433594,1746.166626,466.166656,262.700012
13:45:46,1542448740,2018-11-17T09:59:00,2018-11-17T04:59:00,1.992,1651.91,11.95,10.82,13.44,845.13,849.30,190.649994,38.89,1.0353,196,0,14.753,2.05817,4.11,52700,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,789080.687500,232463.703125,30097.867188,1746.633301,466.166656,262.700012
13:46:16,1542448770,2018-11-17T09:59:30,2018-11-17T04:59:30,1.991,1652.91,11.92,10.78,13.44,845.37,849.33,191.316666,38.74,1.0354,196,0,14.748,2.06471,4.11,52684,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,789380.250000,232553.703125,30111.732422,1747.500000,466.166656,262.700012
13:46:46,1542448800,2018-11-17T10:00:00,2018-11-17T05:00:00,1.993,1653.90,11.91,10.74,13.44,845.19,849.39,186.183334,38.89,1.0355,196,0,14.750,2.06414,4.11,52668,0.600000,0.700000,0.700000,0.600000,0.700000,0.700000,789600.562500,232617.640625,30119.933594,1747.500000,466.166656,262.700012
13:47:16,1542448830,2018-11-17T10:00:30,2018-11-17T05:00:30,1.991,1654.90,11.89,10.72,13.40,845.20,849.45,190.733337,38.98,1.0357,196,0,14.749,2.05902,4.11,52652,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,789912.250000,232708.171875,30132.267578,1747.500000,466.166656,262.700012
13:47:46,1542448860,2018-11-17T10:01:00,2018-11-17T05:01:00,1.991,1655.89,11.89,10.66,13.40,845.25,849.42,188.416672,39.09,1.0356,196,0,14.747,2.06158,4.11,52636,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,790216.125000,232805.093750,30140.166016,1747.500000,466.166656,262.700012
13:48:16,1542448890,2018-11-17T10:01:30,2018-11-17T05:01:30,1.990,1656.89,11.88,10.66,13.36,845.30,849.42,190.333328,38.98,1.0357,196,0,14.750,2.06101,4.11,52620,1.066667,1.500000,1.500000,1.066667,1.500000,1.500000,790505.062500,232892.296875,30151.232422,1747.500000,466.166656,262.700012
13:48:46,1542448920,2018-11-17T10:02:00,2018-11-17T05:02:00,1.990,1657.88,11.86,10.65,13.35,845.34,849.51,190.449997,39.08,1.0358,196,0,14.748,2.06471,4.11,52604,1.033333,1.500000,1.500000,1.033333,1.500000,1.500000,790838.250000,232984.171875,30159.333984,1747.533325,466.166656,262.700012
13:49:16,1542448950,2018-11-17T10:02:30,2018-11-17T05:02:30,1.989,1658.88,11.85,10.61,13.38,845.31,849.43,189.466660,39.10,1.0358,195,0,14.751,2.05505,4.11,52589,1.433333,2.066667,2.066667,1.433333,2.066667,2.066667,791156.250000,233078.562500,30171.033203,1748.366699,466.166656,262.700012
13:49:46,1542448980,2018-11-17T10:03:00,2018-11-17T05:03:00,1.996,1659.88,11.84,10.59,13.34,845.18,849.49,192.899994,39.03,1.0359,195,0,14.782,2.06642,4.11,52573,1.066667,2.000000,2.000000,1.066667,2.000000,2.000000,791497.875000,233182.234375,30180.333984,1748.366699,466.166656,262.700012
13:50:16,1542449010,2018-11-17T10:03:30,2018-11-17T05:03:30,1.995,1660.87,11.83,10.57,13.34,845.29,849.52,191.866669,39.21,1.0360,195,0,14.782,2.06243,4.10,52557,1.633333,2.633333,2.633333,1.633333,2.633333,2.633333,791877.312500,233299.562500,30193.933594,1749.233276,466.166656,262.700012
13:50:46,1542449040,2018-11-17T10:04:00,2018-11-17T05:04:00,1.996,1661.87,11.82,10.72,13.36,845.26,849.31,192.666672,39.25,1.0357,195,0,14.790,2.06471,4.21,52569,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,792232.687500,233404.093750,30205.199219,1749.233276,466.166656,262.700012
13:51:16,1542449070,2018-11-17T10:04:30,2018-11-17T05:04:30,1.998,1662.87,11.83,10.96,13.34,845.29,848.91,188.550003,39.15,1.0352,195,0,14.793,2.07297,4.21,52581,1.433333,1.666667,1.666667,1.433333,1.666667,1.666667,792547.062500,233502.640625,30214.833984,1749.233276,466.166656,262.700012
13:51:46,1542449100,2018-11-17T10:05:00,2018-11-17T05:05:00,1.999,1663.87,11.84,11.18,13.35,845.23,848.64,191.333328,39.14,1.0349,195,0,14.795,2.07354,4.21,52592,1.633333,2.000000,2.000000,1.633333,2.000000,2.000000,792900.250000,233608.703125,30224.900391,1749.233276,466.166656,262.700012
13:52:16,1542449130,2018-11-17T10:05:30,2018-11-17T05:05:30,2.001,1664.87,11.87,11.37,13.35,845.30,848.47,190.933334,39.08,1.0345,195,0,14.798,2.07554,4.21,52603,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,793284.687500,233723.828125,30238.867188,1749.233276,466.166656,262.700012
13:52:46,1542449160,2018-11-17T10:06:00,2018-11-17T05:06:00,2.002,1665.87,11.88,11.52,13.38,845.28,848.33,192.600006,39.25,1.0343,195,0,14.799,2.07098,4.21,52613,1.266667,2.066667,2.533333,1.266667,2.066667,2.533333,793651.750000,233834.500000,30262.533203,1749.966675,466.899994,262.700012
13:53:16,1542449190,2018-11-17T10:06:30,2018-11-17T05:06:30,2.004,1666.87,11.92,11.60,13.38,845.24,848.29,191.000000,39.29,1.0341,195,0,14.803,2.06442,4.21,52623,1.000000,1.100000,1.233333,1.000000,1.100000,1.233333,793996.562500,233929.906250,30270.333984,1750.099976,467.033325,262.700012
13:53:46,1542449220,2018-11-17T10:07:00,2018-11-17T05:07:00,2.004,1667.87,11.92,11.66,13.41,845.22,848.14,193.050003,38.92,1.0340,195,0,14.801,2.06984,4.21,52633,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,794303.375000,234023.765625,30279.867188,1750.099976,467.033325,262.700012
13:54:16,1542449250,2018-11-17T10:07:30,2018-11-17T05:07:30,2.005,1668.88,11.94,11.77,13.44,845.37,848.10,193.449997,39.30,1.0338,195,0,14.804,2.06613,4.21,52642,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,794609.875000,234113.171875,30296.300781,1750.099976,467.033325,262.700012
13:54:46,1542449280,2018-11-17T10:08:00,2018-11-17T05:08:00,2.006,1669.88,11.95,11.85,13.43,845.21,848.13,190.916672,38.93,1.0338,195,0,14.803,2.08240,4.21,52651,1.333333,1.600000,1.600000,1.333333,1.600000,1.600000,794902.562500,234204.500000,30316.666016,1750.099976,467.033325,262.700012
13:55:16,1542449310,2018-11-17T10:08:30,2018-11-17T05:08:30,2.006,1670.88,11.97,11.91,13.47,845.26,848.04,191.800003,39.01,1.0336,195,0,14.804,2.07383,4.21,52660,1.166667,1.266667,1.266667,1.166667,1.266667,1.266667,795169.312500,234288.703125,30325.933594,1750.900024,467.033325,262.700012
13:55:46,1542449340,2018-11-17T10:09:00,2018-11-17T05:09:00,2.006,1671.89,11.98,11.94,13.45,845.26,847.88,190.933334,39.02,1.0334,195,0,14.807,2.06984,4.21,52668,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,795502.625000,234397.640625,30343.699219,1750.966675,467.033325,262.700012
13:56:16,1542449370,2018-11-17T10:09:30,2018-11-17T05:09:30,2.008,1672.89,11.99,11.98,13.49,845.23,847.85,194.033340,38.95,1.0333,195,0,14.807,2.07897,4.21,52677,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,795832.125000,234494.828125,30359.900391,1750.966675,467.033325,262.700012
13:56:46,1542449400,2018-11-17T10:10:00,2018-11-17T05:10:00,2.006,1673.89,12.00,11.99,13.52,845.25,847.93,191.516663,39.02,1.0334,195,0,14.806,2.07554,4.21,52684,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,796187.750000,234591.828125,30368.199219,1750.966675,467.033325,262.700012
13:57:16,1542449430,2018-11-17T10:10:30,2018-11-17T05:10:30,2.008,1674.90,12.01,12.02,13.51,845.25,847.85,193.016663,38.98,1.0333,195,0,14.806,2.07269,4.21,52693,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,796488.687500,234679.093750,30376.433594,1751.333374,467.033325,262.700012
13:57:46,1542449460,2018-11-17T10:11:00,2018-11-17T05:11:00,2.007,1675.90,12.05,12.05,13.53,845.24,847.88,193.383331,39.02,1.0331,195,0,14.804,2.07012,4.21,52700,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,796803.750000,234775.031250,30387.267578,1751.833374,467.033325,262.700012
13:58:16,1542449490,2018-11-17T10:11:30,2018-11-17T05:11:30,2.008,1676.90,12.04,12.05,13.49,845.29,847.92,193.649994,39.03,1.0332,195,0,14.805,2.08097,4.21,52708,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,797118.937500,234872.437500,30393.300781,1751.833374,467.033325,262.700012
13:58:46,1542449520,2018-11-17T10:12:00,2018-11-17T05:12:00,2.007,1677.91,12.04,12.09,13.56,845.21,847.81,190.483337,38.91,1.0331,195,0,14.807,2.07411,4.21,52715,0.900000,1.566667,1.566667,0.900000,1.566667,1.566667,797400.937500,234959.906250,30406.500000,1751.833374,467.033325,262.700012
13:59:16,1542449550,2018-11-17T10:12:30,2018-11-17T05:12:30,2.008,1678.91,12.06,12.10,13.53,845.24,847.99,190.199997,38.94,1.0332,195,0,14.807,2.06813,4.21,52722,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,797688.812500,235049.796875,30411.867188,1751.833374,467.033325,262.700012
13:59:46,1542449580,2018-11-17T10:13:00,2018-11-17T05:13:00,2.008,1679.92,12.06,12.06,13.52,845.18,847.75,194.550003,38.81,1.0330,195,0,14.806,2.07155,4.21,52730,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,798001.750000,235141.562500,30420.367188,1751.833374,467.033325,262.700012
14:00:16,1542449610,2018-11-17T10:13:30,2018-11-17T05:13:30,2.007,1680.92,12.07,12.11,13.57,845.29,847.75,192.500000,38.82,1.0329,195,0,14.806,2.07212,4.21,52737,1.300000,2.000000,2.000000,1.300000,2.000000,2.000000,798372.937500,235247.703125,30435.933594,1752.433350,467.033325,262.700012
14:00:46,1542449640,2018-11-17T10:14:00,2018-11-17T05:14:00,2.008,1681.92,12.06,12.15,13.57,845.29,847.75,194.483337,38.82,1.0330,195,0,14.807,2.06784,4.21,52743,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,798774.687500,235368.093750,30454.132813,1752.666626,467.033325,262.700012
14:01:16,1542449670,2018-11-17T10:14:30,2018-11-17T05:14:30,2.008,1682.93,12.07,12.15,13.56,845.24,847.88,195.250000,39.27,1.0330,195,0,14.807,2.08154,4.21,52750,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,799108.125000,235463.640625,30466.333984,1752.666626,467.033325,262.700012
14:01:46,1542449700,2018-11-17T10:15:00,2018-11-17T05:15:00,2.009,1683.93,12.08,12.12,13.57,845.29,847.85,193.516663,38.84,1.0330,195,0,14.806,2.07611,4.21,52757,1.000000,1.266667,1.866667,1.000000,1.266667,1.866667,799463.875000,235560.906250,30474.867188,1754.233276,467.899994,262.700012
14:02:16,1542449730,2018-11-17T10:15:30,2018-11-17T05:15:30,2.008,1684.94,12.07,12.14,13.55,845.29,847.80,194.050003,38.91,1.0330,195,0,14.807,2.07126,4.21,52763,1.566667,2.333333,2.333333,1.566667,2.333333,2.333333,799860.812500,235671.140625,30487.333984,1755.833374,467.899994,262.700012
14:02:46,1542449760,2018-11-17T10:16:00,2018-11-17T05:16:00,2.006,1685.94,12.06,12.12,13.53,845.21,847.83,193.666672,39.12,1.0330,195,0,14.804,2.07640,4.21,52769,1.733333,2.633333,2.633333,1.733333,2.633333,2.633333,800256.125000,235791.296875,30511.900391,1756.133301,467.899994,262.700012
14:03:16,1542449790,2018-11-17T10:16:30,2018-11-17T05:16:30,2.009,1686.94,12.06,12.14,13.59,845.32,847.72,192.916672,39.35,1.0329,195,0,14.806,2.07954,4.21,52776,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,800608.687500,235892.500000,30521.632813,1756.133301,467.899994,262.700012
14:03:46,1542449820,2018-11-17T10:17:00,2018-11-17T05:17:00,2.007,1687.95,12.07,12.13,13.59,845.26,847.91,193.149994,39.39,1.0331,195,0,14.806,2.06813,4.21,52782,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,800933.812500,235989.937500,30534.433594,1756.133301,467.899994,262.700012
14:04:16,1542449850,2018-11-17T10:17:30,2018-11-17T05:17:30,2.008,1688.95,12.05,12.09,13.57,845.24,847.83,193.466660,39.70,1.0330,195,0,14.806,2.07868,4.21,52788,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,801219.625000,236078.593750,30544.433594,1756.133301,467.899994,262.700012
14:04:46,1542449880,2018-11-17T10:18:00,2018-11-17T05:18:00,2.007,1689.95,12.06,12.14,13.54,845.26,847.86,193.866669,39.59,1.0330,195,0,14.805,2.07554,4.21,52794,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,801531.375000,236168.406250,30555.333984,1756.333374,467.899994,262.700012
14:05:16,1542449910,2018-11-17T10:18:30,2018-11-17T05:18:30,2.008,1690.96,12.04,12.06,13.56,845.35,847.92,189.916672,39.73,1.0332,195,0,14.806,2.06898,4.21,52799,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,801819.187500,236253.500000,30567.267578,1757.000000,467.899994,262.700012
14:05:46,1542449940,2018-11-17T10:19:00,2018-11-17T05:19:00,2.006,1691.96,12.02,12.06,13.56,845.25,847.87,189.766663,39.95,1.0332,195,0,14.807,2.06699,4.21,52805,1.066667,1.100000,1.100000,1.066667,1.100000,1.100000,802121.625000,236347.140625,30573.267578,1757.099976,467.899994,262.700012
14:06:16,1542449970,2018-11-17T10:19:30,2018-11-17T05:19:30,2.007,1692.96,12.01,12.06,13.55,845.25,847.95,191.800003,40.20,1.0333,195,0,14.805,2.07897,4.21,52810,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,802374.187500,236422.000000,30580.232422,1758.199951,467.899994,262.700012
14:06:46,1542450000,2018-11-17T10:20:00,2018-11-17T05:20:00,2.007,1693.97,12.00,12.02,13.55,845.36,847.85,187.800003,40.24,1.0332,195,0,14.805,2.07269,4.21,52816,0.833333,1.100000,1.400000,0.833333,1.100000,1.400000,802645.312500,236501.359375,30588.433594,1759.033325,468.200012,263.000000
14:07:16,1542450030,2018-11-17T10:20:30,2018-11-17T05:20:30,2.007,1694.97,12.00,12.01,13.52,845.38,847.85,193.383331,40.27,1.0332,195,0,14.804,2.07897,4.21,52821,1.000000,1.800000,2.366667,1.000000,1.800000,2.366667,802989.437500,236603.828125,30608.166016,1759.599976,468.766663,263.566681
14:07:46,1542450060,2018-11-17T10:21:00,2018-11-17T05:21:00,2.005,1695.97,11.98,12.01,13.48,845.28,847.85,191.449997,40.29,1.0333,195,0,14.805,2.08097,4.21,52826,0.600000,1.000000,1.300000,0.600000,1.000000,1.300000,803226.125000,236673.031250,30616.199219,1760.466675,469.633331,263.566681
14:08:16,1542450090,2018-11-17T10:21:30,2018-11-17T05:21:30,2.007,1696.98,11.97,12.00,13.47,845.34,847.86,190.833328,40.49,1.0333,195,0,14.803,2.08641,4.21,52831,1.166667,1.633333,1.633333,1.166667,1.633333,1.633333,803556.000000,236768.968750,30625.367188,1760.466675,469.633331,263.566681
14:08:46,1542450120,2018-11-17T10:22:00,2018-11-17T05:22:00,2.004,1697.98,11.95,11.95,13.47,845.26,847.89,193.733337,40.72,1.0334,195,0,14.804,2.07012,4.21,52836,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,803902.937500,236873.296875,30642.732422,1760.933350,469.633331,263.566681
14:09:16,1542450150,2018-11-17T10:22:30,2018-11-17T05:22:30,2.003,1698.98,11.93,11.95,13.45,845.29,847.87,195.833328,40.72,1.0335,195,0,14.802,2.06841,4.21,52841,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,804219.312500,236962.906250,30652.533203,1761.333374,469.633331,263.566681
14:09:46,1542450180,2018-11-17T10:23:00,2018-11-17T05:23:00,2.003,1699.98,11.90,11.94,13.44,845.22,847.95,194.050003,40.87,1.0337,195,0,14.806,2.07326,4.21,52846,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,804449.875000,237028.265625,30664.500000,1761.333374,469.633331,263.566681
14:10:16,1542450210,2018-11-17T10:23:30,2018-11-17T05:23:30,2.002,1700.98,11.88,11.92,13.42,845.28,847.83,194.483337,40.85,1.0336,195,0,14.804,2.07012,4.21,52851,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,804743.437500,237113.531250,30672.400391,1761.333374,469.633331,263.566681
14:10:46,1542450240,2018-11-17T10:24:00,2018-11-17T05:24:00,2.002,1701.98,11.86,11.91,13.41,845.39,847.84,192.766663,41.17,1.0337,195,0,14.804,2.06471,4.21,52855,0.533333,0.700000,1.100000,0.533333,0.700000,1.100000,804978.125000,237184.765625,30680.066406,1762.166626,470.466675,263.566681
14:11:16,1542450270,2018-11-17T10:24:30,2018-11-17T05:24:30,2.001,1702.98,11.83,11.87,13.39,845.39,847.82,190.533340,40.77,1.0338,195,0,14.804,2.06898,4.21,52860,0.066667,0.700000,0.733333,0.066667,0.700000,0.733333,805182.937500,237246.359375,30686.400391,1762.199951,470.500000,263.566681
14:11:46,1542450300,2018-11-17T10:25:00,2018-11-17T05:25:00,2.002,1703.98,11.80,11.88,13.38,845.29,847.88,189.966660,40.91,1.0340,195,0,14.803,2.07697,4.21,52864,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,805374.250000,237296.703125,30692.500000,1762.199951,470.500000,263.566681
14:12:16,1542450330,2018-11-17T10:25:30,2018-11-17T05:25:30,1.999,1704.98,11.77,11.85,13.33,845.33,847.88,193.616669,40.89,1.0341,195,0,14.801,2.06101,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,805486.687500,237328.765625,30696.433594,1762.466675,470.500000,263.566681
14:12:46,1542450360,2018-11-17T10:26:00,2018-11-17T05:26:00,1.999,1705.98,11.74,11.82,13.31,845.28,847.89,191.516663,40.98,1.0342,195,0,14.802,2.07212,4.21,52873,0.133333,0.833333,0.833333,0.133333,0.833333,0.833333,805665.437500,237380.500000,30704.232422,1763.066650,470.500000,263.566681
14:13:16,1542450390,2018-11-17T10:26:30,2018-11-17T05:26:30,1.999,1706.98,11.72,11.77,13.25,845.39,847.88,189.466660,41.16,1.0343,195,0,14.802,2.07098,4.21,52877,0.033333,0.133333,0.133333,0.033333,0.133333,0.133333,805847.875000,237430.828125,30707.099609,1763.066650,470.500000,263.566681
14:13:46,1542450420,2018-11-17T10:27:00,2018-11-17T05:27:00,1.998,1707.98,11.66,11.72,13.24,845.35,847.94,192.783340,41.25,1.0345,195,0,14.802,2.05902,4.21,52881,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,806051.875000,237495.171875,30714.867188,1763.133301,470.566681,263.566681
14:14:16,1542450450,2018-11-17T10:27:30,2018-11-17T05:27:30,1.997,1708.98,11.62,11.71,13.18,845.23,847.82,189.933334,41.39,1.0345,195,0,14.801,2.06585,4.21,52886,0.000000,0.666667,0.933333,0.000000,0.666667,0.933333,806233.375000,237551.468750,30722.732422,1763.933350,471.366669,263.566681
14:14:46,1542450480,2018-11-17T10:28:00,2018-11-17T05:28:00,1.996,1709.98,11.59,11.65,13.18,845.31,847.86,190.149994,41.45,1.0347,195,0,14.797,2.06841,4.21,52890,0.233333,0.666667,1.100000,0.233333,0.666667,1.100000,806436.125000,237608.968750,30729.732422,1764.433350,471.866669,264.066681
14:15:16,1542450510,2018-11-17T10:28:30,2018-11-17T05:28:30,1.994,1710.98,11.55,11.62,13.15,845.50,847.82,190.633331,41.47,1.0348,195,0,14.799,2.06955,4.21,52893,0.566667,0.700000,1.066667,0.566667,0.700000,1.066667,806634.125000,237669.671875,30738.066406,1764.800049,472.233337,264.433319
14:15:46,1542450540,2018-11-17T10:29:00,2018-11-17T05:29:00,1.996,1711.98,11.52,11.61,13.13,845.45,847.96,186.816666,41.50,1.0351,195,0,14.798,2.06130,4.21,52897,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,806848.687500,237737.593750,30747.466797,1764.800049,472.233337,264.433319
14:16:16,1542450570,2018-11-17T10:29:30,2018-11-17T05:29:30,1.995,1712.97,11.48,11.54,13.10,845.31,847.81,194.100006,41.41,1.0351,195,0,14.801,2.06386,4.21,52901,0.033333,0.200000,0.200000,0.033333,0.200000,0.200000,807014.000000,237785.968750,30752.267578,1765.099976,472.233337,264.433319
14:16:46,1542450600,2018-11-17T10:30:00,2018-11-17T05:30:00,1.992,1713.97,11.44,11.55,13.04,845.32,847.71,191.116669,41.45,1.0351,195,0,14.798,2.06215,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807171.875000,237827.968750,30756.400391,1765.666626,472.233337,264.433319
14:17:16,1542450630,2018-11-17T10:30:30,2018-11-17T05:30:30,1.989,1714.96,11.40,11.50,12.98,845.40,847.83,190.133331,41.81,1.0354,195,0,14.798,2.06101,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,807291.187500,237857.828125,30758.166016,1765.699951,472.233337,264.433319
14:17:46,1542450660,2018-11-17T10:31:00,2018-11-17T05:31:00,1.990,1715.96,11.36,11.46,12.94,845.28,847.81,190.083328,41.58,1.0355,195,0,14.797,2.06869,4.21,52912,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,807450.000000,237901.500000,30763.966797,1767.300049,472.233337,264.433319
14:18:16,1542450690,2018-11-17T10:31:30,2018-11-17T05:31:30,1.991,1716.95,11.32,11.42,12.89,845.24,847.72,190.516663,41.70,1.0355,195,0,14.797,2.05704,4.21,52916,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,807641.875000,237957.000000,30766.033203,1767.400024,472.233337,264.433319
14:18:46,1542450720,2018-11-17T10:32:00,2018-11-17T05:32:00,1.989,1717.95,11.29,11.38,12.87,845.37,847.73,192.399994,41.78,1.0357,194,0,14.796,2.06073,4.21,52919,0.700000,0.900000,0.900000,0.700000,0.900000,0.900000,807867.750000,238026.062500,30771.466797,1767.400024,472.233337,264.433319
14:19:16,1542450750,2018-11-17T10:32:30,2018-11-17T05:32:30,1.996,1718.95,11.24,11.38,12.88,845.28,847.63,190.449997,41.85,1.0357,194,0,14.826,2.07126,4.21,52922,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,808095.750000,238091.000000,30775.466797,1767.400024,472.233337,264.433319
14:19:46,1542450780,2018-11-17T10:33:00,2018-11-17T05:33:00,1.994,1719.94,11.20,11.32,12.81,845.29,847.60,188.250000,42.07,1.0358,194,0,14.826,2.07183,4.21,52926,0.133333,0.433333,0.433333,0.133333,0.433333,0.433333,808288.937500,238147.062500,30779.333984,1767.400024,472.233337,264.433319
14:20:16,1542450810,2018-11-17T10:33:30,2018-11-17T05:33:30,1.992,1720.94,11.17,11.27,12.76,845.30,847.73,188.899994,42.19,1.0361,194,0,14.825,2.07098,4.21,52929,0.433333,0.566667,0.566667,0.433333,0.566667,0.566667,808492.687500,238202.593750,30782.267578,1767.500000,472.233337,264.433319
14:20:46,1542450840,2018-11-17T10:34:00,2018-11-17T05:34:00,1.989,1721.93,11.13,11.23,12.70,845.20,847.64,192.033340,42.34,1.0361,194,0,14.820,2.06414,4.14,52921,0.166667,1.000000,1.333333,0.166667,1.000000,1.333333,808687.750000,238259.000000,30791.300781,1770.500000,472.733337,264.433319
14:21:16,1542450870,2018-11-17T10:34:30,2018-11-17T05:34:30,1.991,1722.93,11.09,11.03,12.69,845.44,847.92,193.716660,42.42,1.0366,194,0,14.819,2.05902,4.14,52905,0.166667,0.566667,0.733333,0.166667,0.566667,0.733333,808871.875000,238310.203125,30799.466797,1770.833374,473.066681,264.433319
14:21:46,1542450900,2018-11-17T10:35:00,2018-11-17T05:35:00,1.987,1723.92,11.03,10.82,12.63,845.38,848.10,189.633331,42.54,1.0371,193,0,14.814,2.06329,4.13,52889,0.100000,0.466667,0.466667,0.100000,0.466667,0.466667,809020.125000,238354.140625,30806.833984,1770.833374,473.066681,264.433319
14:22:16,1542450930,2018-11-17T10:35:30,2018-11-17T05:35:30,1.993,1724.92,10.99,10.68,12.59,845.21,848.24,188.283340,42.67,1.0374,193,0,14.846,2.07297,4.13,52874,0.233333,1.100000,1.100000,0.233333,1.100000,1.100000,809230.375000,238418.734375,30814.333984,1771.500000,473.066681,264.433319
14:22:46,1542450960,2018-11-17T10:36:00,2018-11-17T05:36:00,1.990,1725.91,10.94,10.56,12.55,845.29,848.34,191.149994,42.82,1.0377,192,0,14.847,2.05902,4.13,52858,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,809451.750000,238487.937500,30824.300781,1771.699951,473.066681,264.433319
14:23:16,1542450990,2018-11-17T10:36:30,2018-11-17T05:36:30,1.995,1726.91,10.88,10.43,12.52,845.36,848.32,194.433334,42.90,1.0379,192,0,14.878,2.06414,4.13,52842,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,809649.312500,238547.000000,30837.800781,1771.699951,473.066681,264.433319
14:23:46,1542451020,2018-11-17T10:37:00,2018-11-17T05:37:00,1.993,1727.91,10.85,10.28,12.40,845.39,848.60,192.383331,43.06,1.0383,192,0,14.877,2.05931,4.12,52826,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,809903.375000,238622.765625,30845.767578,1771.699951,473.066681,264.433319
14:24:16,1542451050,2018-11-17T10:37:30,2018-11-17T05:37:30,1.993,1728.90,10.80,10.16,12.35,845.29,848.69,190.266663,43.25,1.0386,192,0,14.873,2.07183,4.12,52810,0.833333,1.400000,1.400000,0.833333,1.400000,1.400000,810126.250000,238693.671875,30855.300781,1772.199951,473.066681,264.433319
14:24:46,1542451080,2018-11-17T10:38:00,2018-11-17T05:38:00,1.991,1729.90,10.74,10.10,12.35,845.36,848.71,193.033340,43.36,1.0389,192,0,14.872,2.07040,4.12,52794,0.900000,1.100000,1.100000,0.900000,1.100000,1.100000,810382.250000,238766.140625,30858.566406,1772.566650,473.066681,264.433319
14:25:16,1542451110,2018-11-17T10:38:30,2018-11-17T05:38:30,1.990,1730.89,10.70,10.02,12.31,845.42,848.75,190.949997,43.55,1.0391,192,0,14.873,2.06357,4.12,52778,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,810565.312500,238823.531250,30862.199219,1773.000000,473.066681,264.433319
14:25:46,1542451140,2018-11-17T10:39:00,2018-11-17T05:39:00,1.989,1731.89,10.65,9.96,12.26,845.30,848.84,190.166672,43.80,1.0394,192,0,14.872,2.07811,4.12,52762,0.433333,0.866667,0.866667,0.433333,0.866667,0.866667,810782.937500,238891.000000,30869.632813,1773.433350,473.066681,264.433319
14:26:16,1542451170,2018-11-17T10:39:30,2018-11-17T05:39:30,1.987,1732.88,10.62,9.84,12.23,845.33,848.80,190.716660,44.04,1.0394,191,0,14.867,2.06186,4.12,52746,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,810983.312500,238953.531250,30876.933594,1773.433350,473.066681,264.433319
14:26:46,1542451200,2018-11-17T10:40:00,2018-11-17T05:40:00,1.993,1733.88,10.58,9.82,12.19,845.29,848.94,190.633331,44.09,1.0397,191,0,14.901,2.07954,4.12,52731,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,811241.312500,239027.468750,30879.666016,1773.433350,473.066681,264.433319
14:27:16,1542451230,2018-11-17T10:40:30,2018-11-17T05:40:30,1.993,1734.88,10.55,9.73,12.15,845.27,849.03,194.816666,44.24,1.0399,191,0,14.900,2.07098,4.11,52715,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,811522.937500,239106.937500,30894.033203,1773.433350,473.066681,264.433319
14:27:46,1542451260,2018-11-17T10:41:00,2018-11-17T05:41:00,1.993,1735.87,10.52,9.66,12.12,845.38,849.09,191.283340,44.34,1.0401,191,0,14.897,2.07354,4.11,52699,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,811757.875000,239178.203125,30906.900391,1773.433350,473.066681,264.433319
14:28:16,1542451290,2018-11-17T10:41:30,2018-11-17T05:41:30,1.991,1736.87,10.50,9.58,12.08,845.41,849.07,191.333328,44.46,1.0402,191,0,14.899,2.06186,4.11,52683,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,811992.125000,239252.468750,30917.966797,1773.433350,473.066681,264.433319
14:28:46,1542451320,2018-11-17T10:42:00,2018-11-17T05:42:00,1.990,1737.86,10.46,9.54,12.06,845.29,849.03,192.600006,44.63,1.0403,190,0,14.899,2.07040,4.11,52667,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,812187.000000,239308.765625,30931.333984,1773.433350,473.066681,264.433319
14:29:16,1542451350,2018-11-17T10:42:30,2018-11-17T05:42:30,1.995,1738.86,10.43,9.50,12.02,845.43,849.14,190.983337,44.64,1.0405,190,0,14.933,2.06984,4.11,52651,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,812388.125000,239367.234375,30942.300781,1773.433350,473.066681,264.433319
14:29:46,1542451380,2018-11-17T10:43:00,2018-11-17T05:43:00,1.993,1739.86,10.40,9.44,12.02,845.30,849.12,195.433334,44.61,1.0406,190,0,14.930,2.06898,4.11,52635,0.266667,0.766667,0.766667,0.266667,0.766667,0.766667,812586.562500,239427.906250,30946.933594,1773.433350,473.066681,264.433319
14:30:16,1542451410,2018-11-17T10:43:30,2018-11-17T05:43:30,1.991,1740.85,10.38,9.44,11.96,845.17,849.05,192.066666,44.70,1.0406,190,0,14.929,2.07725,4.11,52619,0.266667,0.366667,0.366667,0.266667,0.366667,0.366667,812770.937500,239484.265625,30956.767578,1773.433350,473.066681,264.433319
14:30:46,1542451440,2018-11-17T10:44:00,2018-11-17T05:44:00,1.992,1741.85,10.35,9.40,11.92,845.26,849.08,195.416672,44.81,1.0407,190,0,14.926,2.06841,4.10,52603,0.933333,0.933333,0.933333,0.933333,0.933333,0.933333,813030.250000,239560.937500,30961.267578,1773.433350,473.066681,264.433319
14:31:16,1542451470,2018-11-17T10:44:30,2018-11-17T05:44:30,1.992,1742.84,10.32,9.36,11.90,845.35,849.14,189.199997,44.95,1.0409,190,0,14.931,2.06556,4.10,52587,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,813213.875000,239614.062500,30963.833984,1773.433350,473.066681,264.433319
14:31:46,1542451500,2018-11-17T10:45:00,2018-11-17T05:45:00,1.991,1743.84,10.30,9.28,11.86,845.43,849.18,193.683334,44.95,1.0410,190,0,14.930,2.06243,4.10,52571,0.133333,0.400000,0.400000,0.133333,0.400000,0.400000,813383.875000,239667.734375,30966.566406,1773.433350,473.066681,264.433319
14:32:16,1542451530,2018-11-17T10:45:30,2018-11-17T05:45:30,1.994,1744.84,10.25,9.46,11.86,845.25,848.98,188.033340,45.10,1.0410,190,0,14.935,2.08555,4.21,52583,0.000000,1.000000,1.200000,0.000000,1.000000,1.200000,813573.062500,239723.468750,30978.466797,1773.633301,473.266663,264.633331
14:32:46,1542451560,2018-11-17T10:46:00,2018-11-17T05:46:00,1.995,1745.83,10.24,9.70,11.83,845.25,848.63,191.266663,45.09,1.0406,190,0,14.940,2.08469,4.21,52595,0.300000,0.933333,1.600000,0.300000,0.933333,1.600000,813801.750000,239793.468750,30989.333984,1774.300049,473.933319,265.299988
14:33:16,1542451590,2018-11-17T10:46:30,2018-11-17T05:46:30,1.996,1746.83,10.24,9.91,11.84,845.31,848.34,193.016663,45.18,1.0402,190,0,14.942,2.07069,4.21,52606,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,814022.562500,239859.328125,30995.533203,1774.333374,473.933319,265.299988
14:33:46,1542451620,2018-11-17T10:47:00,2018-11-17T05:47:00,1.996,1747.83,10.23,10.01,11.84,845.39,848.11,192.766663,45.27,1.0400,190,0,14.944,2.08298,4.21,52616,1.000000,1.000000,1.500000,1.000000,1.000000,1.500000,814291.750000,239945.171875,31001.833984,1775.166626,473.933319,265.299988
14:34:16,1542451650,2018-11-17T10:47:30,2018-11-17T05:47:30,1.996,1748.83,10.24,10.14,11.81,845.33,847.94,190.983337,45.15,1.0397,190,0,14.945,2.06955,4.21,52626,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,814523.062500,240010.937500,31012.632813,1775.166626,473.933319,265.299988
14:34:46,1542451680,2018-11-17T10:48:00,2018-11-17T05:48:00,1.996,1749.83,10.24,10.26,11.78,845.31,847.89,192.683334,45.51,1.0397,190,0,14.946,2.08097,4.21,52636,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,814745.437500,240077.328125,31021.267578,1775.333374,473.933319,265.299988
14:35:16,1542451710,2018-11-17T10:48:30,2018-11-17T05:48:30,1.998,1750.83,10.23,10.30,11.85,845.26,847.74,192.066666,45.32,1.0395,190,0,14.950,2.06813,4.21,52645,1.000000,1.500000,1.800000,1.000000,1.500000,1.800000,815002.125000,240159.328125,31033.966797,1776.333374,474.233337,265.600006
14:35:46,1542451740,2018-11-17T10:49:00,2018-11-17T05:49:00,1.999,1751.83,10.23,10.35,11.82,845.28,847.61,192.483337,45.48,1.0394,190,0,14.950,2.08326,4.21,52654,0.700000,1.000000,1.566667,0.700000,1.000000,1.566667,815244.562500,240230.859375,31043.166016,1778.199951,474.799988,266.166656
14:36:16,1542451770,2018-11-17T10:49:30,2018-11-17T05:49:30,1.997,1752.82,10.22,10.39,11.81,845.36,847.61,191.883331,45.47,1.0394,190,0,14.947,2.07354,4.21,52662,0.100000,0.533333,0.533333,0.100000,0.533333,0.533333,815413.875000,240282.531250,31047.533203,1778.633301,474.799988,266.166656
14:36:46,1542451800,2018-11-17T10:50:00,2018-11-17T05:50:00,1.999,1753.82,10.22,10.39,11.80,845.42,847.47,187.500000,45.52,1.0392,190,0,14.949,2.08240,4.21,52671,0.333333,0.433333,0.433333,0.333333,0.433333,0.433333,815618.187500,240344.093750,31051.800781,1778.633301,474.799988,266.166656
14:37:16,1542451830,2018-11-17T10:50:30,2018-11-17T05:50:30,1.997,1754.82,10.22,10.44,11.80,845.31,847.49,191.483337,45.60,1.0392,190,0,14.950,2.07069,4.21,52679,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,815859.312500,240415.796875,31059.732422,1778.633301,474.799988,266.166656
14:37:46,1542451860,2018-11-17T10:51:00,2018-11-17T05:51:00,2.000,1755.82,10.22,10.46,11.81,845.34,847.47,191.933334,45.57,1.0392,190,0,14.950,2.09445,4.21,52687,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,816063.062500,240475.406250,31066.632813,1780.099976,474.799988,266.166656
14:38:16,1542451890,2018-11-17T10:51:30,2018-11-17T05:51:30,1.998,1756.82,10.22,10.48,11.78,845.39,847.63,192.266663,45.67,1.0394,190,0,14.951,2.07554,4.21,52694,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,816313.312500,240550.062500,31072.132813,1781.233276,474.799988,266.166656
14:38:46,1542451920,2018-11-17T10:52:00,2018-11-17T05:52:00,1.999,1757.82,10.20,10.46,11.79,845.44,847.39,193.083328,45.68,1.0392,190,0,14.949,2.06699,4.21,52702,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,816563.625000,240624.031250,31076.933594,1781.400024,474.799988,266.166656
14:39:16,1542451950,2018-11-17T10:52:30,2018-11-17T05:52:30,1.999,1758.82,10.20,10.48,11.79,845.39,847.51,192.699997,45.71,1.0393,190,0,14.949,2.07783,4.21,52710,0.066667,0.900000,0.900000,0.066667,0.900000,0.900000,816757.312500,240681.671875,31086.066406,1782.099976,474.799988,266.166656
14:39:46,1542451980,2018-11-17T10:53:00,2018-11-17T05:53:00,1.998,1759.82,10.21,10.50,11.78,845.34,847.47,190.933334,45.82,1.0392,190,0,14.950,2.07326,4.21,52717,0.533333,0.866667,0.866667,0.533333,0.866667,0.866667,817002.250000,240753.796875,31091.533203,1782.099976,474.799988,266.166656
14:40:16,1542452010,2018-11-17T10:53:30,2018-11-17T05:53:30,1.998,1760.82,10.20,10.47,11.76,845.39,847.54,188.250000,45.77,1.0394,190,0,14.947,2.08412,4.21,52724,1.033333,1.333333,1.333333,1.033333,1.333333,1.333333,817291.312500,240843.671875,31097.433594,1782.099976,474.799988,266.166656
14:40:46,1542452040,2018-11-17T10:54:00,2018-11-17T05:54:00,1.998,1761.82,10.19,10.47,11.79,845.32,847.68,192.483337,45.87,1.0396,190,0,14.949,2.07212,4.21,52731,0.200000,0.600000,0.600000,0.200000,0.600000,0.600000,817538.125000,240909.937500,31100.500000,1782.099976,474.799988,266.166656
14:41:16,1542452070,2018-11-17T10:54:30,2018-11-17T05:54:30,1.998,1762.82,10.19,10.47,11.76,845.32,847.40,191.899994,45.78,1.0392,190,0,14.949,2.06955,4.21,52738,0.566667,0.733333,0.733333,0.566667,0.733333,0.733333,817772.937500,240977.640625,31105.267578,1782.099976,474.799988,266.166656
14:41:46,1542452100,2018-11-17T10:55:00,2018-11-17T05:55:00,1.998,1763.82,10.18,10.45,11.79,845.35,847.54,191.016663,45.89,1.0394,190,0,14.947,2.07668,4.21,52744,0.133333,0.633333,0.633333,0.133333,0.633333,0.633333,817979.875000,241038.406250,31110.033203,1782.099976,474.799988,266.166656
14:42:16,1542452130,2018-11-17T10:55:30,2018-11-17T05:55:30,1.998,1764.82,10.18,10.45,11.80,845.32,847.52,190.716660,45.97,1.0394,190,0,14.950,2.07583,4.21,52751,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,818190.250000,241102.468750,31116.267578,1782.099976,474.799988,266.166656
14:42:46,1542452160,2018-11-17T10:56:00,2018-11-17T05:56:00,1.999,1765.81,10.17,10.44,11.75,845.40,847.64,191.366669,45.83,1.0396,190,0,14.947,2.07155,4.21,52757,0.466667,0.700000,0.700000,0.466667,0.700000,0.700000,818411.312500,241172.328125,31126.300781,1782.099976,474.799988,266.166656
14:43:16,1542452190,2018-11-17T10:56:30,2018-11-17T05:56:30,1.999,1766.81,10.17,10.43,11.71,845.38,847.56,190.550003,45.98,1.0395,190,0,14.950,2.08699,4.21,52763,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,818639.625000,241238.093750,31138.000000,1782.099976,474.799988,266.166656
14:43:46,1542452220,2018-11-17T10:57:00,2018-11-17T05:57:00,1.997,1767.81,10.18,10.40,11.74,845.35,847.68,194.516663,46.19,1.0396,190,0,14.951,2.07840,4.21,52770,0.066667,0.600000,0.600000,0.066667,0.600000,0.600000,818853.875000,241296.859375,31142.632813,1782.099976,474.799988,266.166656
14:44:16,1542452250,2018-11-17T10:57:30,2018-11-17T05:57:30,1.998,1768.81,10.16,10.44,11.72,845.35,847.68,193.483337,46.28,1.0397,190,0,14.947,2.07811,4.21,52776,0.666667,1.333333,1.333333,0.666667,1.333333,1.333333,819111.437500,241373.734375,31154.066406,1783.833374,474.799988,266.166656
14:44:46,1542452280,2018-11-17T10:58:00,2018-11-17T05:58:00,1.998,1769.81,10.16,10.42,11.73,845.35,847.48,192.916672,46.14,1.0394,190,0,14.946,2.07497,4.21,52782,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,819380.250000,241451.734375,31162.166016,1785.566650,474.799988,266.166656
14:45:16,1542452310,2018-11-17T10:58:30,2018-11-17T05:58:30,1.996,1770.81,10.15,10.40,11.71,845.38,847.53,193.500000,46.02,1.0395,190,0,14.947,2.06926,4.21,52787,0.933333,1.300000,1.300000,0.933333,1.300000,1.300000,819679.875000,241536.531250,31176.367188,1785.566650,474.799988,266.166656
14:45:46,1542452340,2018-11-17T10:59:00,2018-11-17T05:59:00,1.997,1771.81,10.15,10.41,11.73,845.38,847.57,187.866669,45.97,1.0396,190,0,14.947,2.07668,4.21,52793,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,819937.062500,241615.140625,31189.699219,1785.566650,474.799988,266.166656
14:46:16,1542452370,2018-11-17T10:59:30,2018-11-17T05:59:30,1.997,1772.81,10.16,10.40,11.70,845.45,847.73,193.016663,46.17,1.0397,190,0,14.947,2.07583,4.21,52799,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,820165.750000,241683.734375,31192.900391,1785.566650,474.799988,266.166656
14:46:46,1542452400,2018-11-17T11:00:00,2018-11-17T06:00:00,1.996,1773.80,10.15,10.37,11.74,845.43,847.71,192.916672,44.75,1.0398,190,0,14.947,2.07468,4.21,52804,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,820400.562500,241752.734375,31200.166016,1785.566650,474.799988,266.166656
14:47:16,1542452430,2018-11-17T11:00:30,2018-11-17T06:00:30,1.996,1774.80,10.14,10.36,11.73,845.43,847.74,192.883331,46.13,1.0398,190,0,14.946,2.07297,4.21,52809,0.433333,1.433333,1.433333,0.433333,1.433333,1.433333,820669.312500,241825.406250,31213.267578,1786.166626,474.799988,266.166656
14:47:46,1542452460,2018-11-17T11:01:00,2018-11-17T06:01:00,1.997,1775.80,10.15,10.36,11.69,845.43,847.90,193.233337,46.07,1.0400,190,0,14.946,2.07954,4.21,52815,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,820977.062500,241915.531250,31225.300781,1786.433350,474.799988,266.166656
14:48:16,1542452490,2018-11-17T11:01:30,2018-11-17T06:01:30,1.997,1776.80,10.13,10.30,11.73,845.51,847.79,190.449997,46.18,1.0399,190,0,14.946,2.07069,4.21,52820,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,821234.687500,241987.937500,31231.966797,1786.433350,474.799988,266.166656
14:48:46,1542452520,2018-11-17T11:02:00,2018-11-17T06:02:00,1.998,1777.80,10.14,10.34,11.72,845.43,847.76,195.550003,46.00,1.0399,190,0,14.945,2.07840,4.21,52825,0.200000,0.933333,0.933333,0.200000,0.933333,0.933333,821437.750000,242048.593750,31245.199219,1787.000000,474.799988,266.166656
14:49:16,1542452550,2018-11-17T11:02:30,2018-11-17T06:02:30,1.996,1778.80,10.12,10.27,11.69,845.46,847.65,192.949997,46.10,1.0398,190,0,14.946,2.07468,4.21,52830,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,821733.875000,242134.093750,31261.699219,1787.833374,474.799988,266.166656
14:49:46,1542452580,2018-11-17T11:03:00,2018-11-17T06:03:00,1.996,1779.79,10.11,10.30,11.68,845.39,847.77,191.250000,46.17,1.0400,190,0,14.945,2.08212,4.21,52835,0.700000,1.100000,1.100000,0.700000,1.100000,1.100000,821995.062500,242208.328125,31271.132813,1788.300049,474.799988,266.166656
14:50:16,1542452610,2018-11-17T11:03:30,2018-11-17T06:03:30,1.996,1780.79,10.12,10.27,11.70,845.41,847.87,193.216660,46.30,1.0401,190,0,14.945,2.07583,4.21,52839,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,822220.250000,242270.265625,31283.566406,1789.900024,474.799988,266.166656
14:50:46,1542452640,2018-11-17T11:04:00,2018-11-17T06:04:00,1.996,1781.79,10.11,10.24,11.69,845.39,847.69,191.266663,46.34,1.0399,190,0,14.943,2.07640,4.21,52844,1.066667,2.366667,2.433333,1.066667,2.366667,2.433333,822525.000000,242366.140625,31300.232422,1793.033325,474.866669,266.166656
14:51:16,1542452670,2018-11-17T11:04:30,2018-11-17T06:04:30,1.996,1782.79,10.12,10.26,11.69,845.36,847.74,194.366669,46.33,1.0399,190,0,14.945,2.07183,4.21,52849,1.000000,2.266667,3.400000,1.000000,2.266667,3.400000,822881.187500,242470.093750,31316.699219,1796.866699,476.533325,267.000000
14:51:46,1542452700,2018-11-17T11:05:00,2018-11-17T06:05:00,1.995,1783.78,10.11,10.21,11.68,845.39,847.83,194.616669,46.36,1.0400,190,0,14.944,2.06556,4.21,52853,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,823226.000000,242566.093750,31322.533203,1796.966675,476.566681,267.033325
14:52:16,1542452730,2018-11-17T11:05:30,2018-11-17T06:05:30,1.997,1784.78,10.11,10.21,11.66,845.34,847.77,187.516663,46.25,1.0400,190,0,14.942,2.07983,4.21,52858,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,823500.187500,242644.437500,31330.800781,1796.966675,476.566681,267.033325
14:52:46,1542452760,2018-11-17T11:06:00,2018-11-17T06:06:00,1.996,1785.78,10.10,10.21,11.66,845.39,847.75,192.183334,46.36,1.0400,190,0,14.944,2.06841,4.21,52862,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,823760.625000,242722.765625,31336.732422,1797.733276,476.566681,267.033325
14:53:16,1542452790,2018-11-17T11:06:30,2018-11-17T06:06:30,1.996,1786.78,10.10,10.20,11.67,845.42,847.75,191.833328,46.37,1.0400,190,0,14.941,2.07554,4.21,52866,1.000000,1.466667,1.966667,1.000000,1.466667,1.966667,824051.625000,242808.500000,31345.400391,1799.066650,477.266663,267.733337
14:53:46,1542452820,2018-11-17T11:07:00,2018-11-17T06:07:00,1.996,1787.78,10.10,10.18,11.68,845.44,847.83,190.783340,46.20,1.0401,190,0,14.943,2.07183,4.21,52870,1.000000,1.633333,1.700000,1.000000,1.633333,1.700000,824348.625000,242895.968750,31356.666016,1799.599976,477.466675,267.933319
14:54:16,1542452850,2018-11-17T11:07:30,2018-11-17T06:07:30,1.996,1788.77,10.09,10.17,11.64,845.39,847.88,193.649994,46.48,1.0402,190,0,14.944,2.07183,4.21,52875,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,824606.937500,242974.328125,31363.333984,1799.666626,477.466675,267.933319
14:54:46,1542452880,2018-11-17T11:08:00,2018-11-17T06:08:00,1.993,1789.77,10.08,10.14,11.65,845.45,848.02,192.033340,46.36,1.0404,190,0,14.944,2.06756,4.21,52879,0.633333,1.400000,1.400000,0.633333,1.400000,1.400000,824838.937500,243040.062500,31372.833984,1800.933350,477.466675,267.933319
14:55:16,1542452910,2018-11-17T11:08:30,2018-11-17T06:08:30,1.995,1790.77,10.08,10.09,11.68,845.42,847.84,191.416672,46.46,1.0402,190,0,14.943,2.07440,4.21,52883,0.833333,1.666667,1.700000,0.833333,1.666667,1.700000,825134.250000,243121.796875,31383.400391,1801.633301,477.500000,267.966675
14:55:46,1542452940,2018-11-17T11:09:00,2018-11-17T06:09:00,1.995,1791.77,10.09,10.10,11.65,845.44,847.91,189.866669,46.49,1.0402,190,0,14.941,2.08298,4.21,52887,1.000000,1.566667,2.400000,1.000000,1.566667,2.400000,825459.750000,243215.796875,31393.300781,1803.033325,478.333344,268.799988
14:56:16,1542452970,2018-11-17T11:09:30,2018-11-17T06:09:30,1.995,1792.76,10.08,10.10,11.61,845.37,847.94,190.683334,46.11,1.0403,190,0,14.944,2.07069,4.21,52890,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,825767.875000,243307.265625,31402.367188,1803.033325,478.333344,268.799988
14:56:46,1542453000,2018-11-17T11:10:00,2018-11-17T06:10:00,1.995,1793.76,10.09,10.12,11.63,845.49,847.96,191.100006,46.34,1.0403,190,0,14.942,2.07783,4.21,52894,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,825998.562500,243373.796875,31415.867188,1803.066650,478.333344,268.799988
14:57:16,1542453030,2018-11-17T11:10:30,2018-11-17T06:10:30,1.995,1794.76,10.07,10.09,11.65,845.37,847.87,191.850006,46.36,1.0402,190,0,14.943,2.08269,4.21,52898,0.900000,1.366667,1.366667,0.900000,1.366667,1.366667,826291.625000,243459.093750,31424.867188,1803.866699,478.333344,268.799988
14:57:46,1542453060,2018-11-17T11:11:00,2018-11-17T06:11:00,1.996,1795.76,10.07,10.10,11.64,845.37,848.11,191.216660,46.39,1.0405,190,0,14.941,2.08040,4.21,52902,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,826530.250000,243532.406250,31435.433594,1803.866699,478.333344,268.799988
14:58:16,1542453090,2018-11-17T11:11:30,2018-11-17T06:11:30,1.995,1796.75,10.07,10.07,11.65,845.47,847.87,191.649994,46.40,1.0402,190,0,14.943,2.07783,4.21,52905,1.233333,1.500000,1.500000,1.233333,1.500000,1.500000,826833.062500,243619.000000,31447.767578,1803.900024,478.333344,268.799988
14:58:46,1542453120,2018-11-17T11:12:00,2018-11-17T06:12:00,1.993,1797.75,10.07,10.06,11.61,845.39,847.95,193.350006,46.39,1.0403,190,0,14.943,2.08069,4.21,52909,1.466667,1.933333,1.933333,1.466667,1.933333,1.933333,827172.687500,243725.468750,31458.900391,1804.733276,478.333344,268.799988
14:59:16,1542453150,2018-11-17T11:12:30,2018-11-17T06:12:30,1.994,1798.75,10.07,10.05,11.60,845.50,848.05,192.949997,46.55,1.0405,190,0,14.942,2.07611,4.21,52912,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,827458.812500,243814.203125,31469.933594,1804.733276,478.333344,268.799988
14:59:46,1542453180,2018-11-17T11:13:00,2018-11-17T06:13:00,1.995,1799.75,10.06,10.07,11.61,845.43,848.00,192.083328,46.50,1.0404,190,0,14.943,2.07297,4.21,52915,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,827760.125000,243901.468750,31478.300781,1804.733276,478.333344,268.799988
15:00:16,1542453210,2018-11-17T11:13:30,2018-11-17T06:13:30,1.994,1800.74,10.06,10.07,11.62,845.45,848.05,190.166672,46.41,1.0405,190,0,14.942,2.08011,4.21,52919,0.966667,1.300000,1.300000,0.966667,1.300000,1.300000,828058.687500,243988.062500,31490.767578,1805.400024,478.333344,268.799988
15:00:46,1542453240,2018-11-17T11:14:00,2018-11-17T06:14:00,1.994,1801.74,10.05,10.04,11.64,845.37,848.03,193.883331,46.48,1.0405,190,0,14.943,2.07126,4.21,52922,0.100000,0.666667,1.600000,0.100000,0.666667,1.600000,828247.312500,244041.406250,31499.800781,1807.000000,479.733337,270.200012
15:01:16,1542453270,2018-11-17T11:14:30,2018-11-17T06:14:30,1.994,1802.74,10.05,10.02,11.61,845.48,848.14,190.716660,46.40,1.0406,190,0,14.940,2.06585,4.21,52925,0.833333,1.000000,1.266667,0.833333,1.000000,1.266667,828492.187500,244113.359375,31506.232422,1807.333374,480.066681,270.533325
15:01:46,1542453300,2018-11-17T11:15:00,2018-11-17T06:15:00,1.991,1803.73,10.05,9.94,11.63,845.53,848.30,192.566666,46.56,1.0408,190,0,14.938,2.07383,4.14,52910,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,828702.687500,244171.468750,31515.900391,1808.766724,480.066681,270.533325
15:02:16,1542453330,2018-11-17T11:15:30,2018-11-17T06:15:30,1.992,1804.73,10.06,9.76,11.59,845.48,848.42,194.233337,46.61,1.0409,190,0,14.932,2.07583,4.13,52894,0.666667,1.866667,1.866667,0.666667,1.866667,1.866667,828970.375000,244252.468750,31531.533203,1810.366699,480.066681,270.533325
15:02:46,1542453360,2018-11-17T11:16:00,2018-11-17T06:16:00,1.992,1805.72,10.02,9.60,11.58,845.59,848.65,190.483337,46.60,1.0414,190,0,14.933,2.08040,4.12,52878,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,829271.312500,244346.859375,31548.800781,1811.900024,480.066681,270.533325
15:03:16,1542453390,2018-11-17T11:16:30,2018-11-17T06:16:30,1.991,1806.72,10.00,9.47,11.56,845.49,848.73,190.383331,46.64,1.0416,190,0,14.933,2.06869,4.12,52862,1.100000,2.100000,2.100000,1.100000,2.100000,2.100000,829596.000000,244448.140625,31567.333984,1812.566650,480.066681,270.533325
15:03:46,1542453420,2018-11-17T11:17:00,2018-11-17T06:17:00,1.988,1807.71,9.99,9.37,11.53,845.54,848.84,188.883331,46.62,1.0417,189,0,14.929,2.06642,4.12,52846,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,829874.125000,244530.203125,31576.000000,1812.566650,480.066681,270.533325
15:04:16,1542453450,2018-11-17T11:17:30,2018-11-17T06:17:30,1.992,1808.71,9.95,9.27,11.52,845.53,848.98,192.800003,46.81,1.0420,189,0,14.963,2.07697,4.12,52830,0.333333,1.000000,1.000000,0.333333,1.000000,1.000000,830120.687500,244598.734375,31581.833984,1812.566650,480.066681,270.533325
15:04:46,1542453480,2018-11-17T11:18:00,2018-11-17T06:18:00,1.993,1809.71,9.94,9.18,11.53,845.51,849.07,192.816666,46.92,1.0422,189,0,14.962,2.08641,4.11,52814,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,830451.000000,244694.406250,31595.333984,1812.566650,480.066681,270.533325
15:05:16,1542453510,2018-11-17T11:18:30,2018-11-17T06:18:30,1.992,1810.70,9.91,9.12,11.48,845.54,849.08,189.666672,47.05,1.0423,189,0,14.960,2.06898,4.12,52798,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,830711.437500,244763.640625,31609.367188,1812.566650,480.066681,270.533325
15:05:46,1542453540,2018-11-17T11:19:00,2018-11-17T06:19:00,1.989,1811.70,9.91,9.05,11.46,845.59,849.18,190.500000,47.27,1.0424,188,0,14.957,2.07240,4.11,52782,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,830896.125000,244816.531250,31620.333984,1812.933350,480.066681,270.533325
15:06:16,1542453570,2018-11-17T11:19:30,2018-11-17T06:19:30,1.996,1812.70,9.90,8.98,11.48,845.57,849.26,191.016663,47.60,1.0425,188,0,14.996,2.07383,4.12,52766,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,831219.875000,244915.531250,31631.300781,1813.433350,480.066681,270.533325
15:06:46,1542453600,2018-11-17T11:20:00,2018-11-17T06:20:00,1.996,1813.69,9.89,8.95,11.47,845.62,849.42,192.466660,47.45,1.0428,188,0,14.995,2.07440,4.11,52750,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,831527.875000,244999.468750,31641.166016,1814.300049,480.066681,270.533325
15:07:16,1542453630,2018-11-17T11:20:30,2018-11-17T06:20:30,1.996,1814.69,9.86,8.91,11.43,845.55,849.33,191.316666,47.37,1.0428,188,0,14.991,2.08469,4.11,52734,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,831821.437500,245086.859375,31658.800781,1814.300049,480.066681,270.533325
15:07:46,1542453660,2018-11-17T11:21:00,2018-11-17T06:21:00,1.993,1815.69,9.86,8.86,11.41,845.49,849.46,192.616669,47.36,1.0430,188,0,14.989,2.07411,4.11,52718,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,832099.750000,245167.265625,31667.000000,1814.300049,480.066681,270.533325
15:08:16,1542453690,2018-11-17T11:21:30,2018-11-17T06:21:30,1.994,1816.68,9.84,8.83,11.43,845.50,849.36,193.266663,47.31,1.0429,188,0,14.991,2.06841,4.11,52702,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,832342.250000,245243.859375,31678.632813,1814.300049,480.066681,270.533325
15:08:46,1542453720,2018-11-17T11:22:00,2018-11-17T06:22:00,1.995,1817.68,9.84,8.79,11.45,845.52,849.54,193.766663,47.43,1.0431,188,0,14.990,2.08011,4.11,52686,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,832615.437500,245319.859375,31689.666016,1814.500000,480.066681,270.533325
15:09:16,1542453750,2018-11-17T11:22:30,2018-11-17T06:22:30,1.993,1818.68,9.82,8.76,11.39,845.55,849.52,190.283340,47.68,1.0432,188,0,14.991,2.07725,4.11,52670,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,832889.875000,245404.203125,31700.466797,1815.199951,480.066681,270.533325
15:09:46,1542453780,2018-11-17T11:23:00,2018-11-17T06:23:00,1.994,1819.68,9.82,8.70,11.36,845.53,849.60,195.983337,47.77,1.0433,188,0,14.989,2.07668,4.11,52654,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,833210.250000,245505.000000,31714.400391,1816.066650,480.066681,270.533325
15:10:16,1542453810,2018-11-17T11:23:30,2018-11-17T06:23:30,1.994,1820.67,9.81,8.69,11.38,845.58,849.82,194.250000,47.89,1.0436,188,0,14.986,2.08555,4.11,52638,0.533333,0.766667,0.766667,0.533333,0.766667,0.766667,833450.250000,245578.000000,31720.099609,1816.066650,480.066681,270.533325
15:10:46,1542453840,2018-11-17T11:24:00,2018-11-17T06:24:00,1.993,1821.67,9.80,8.67,11.34,845.48,849.58,190.333328,47.68,1.0433,188,0,14.986,2.07697,4.10,52622,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,833697.062500,245651.468750,31726.732422,1816.066650,480.066681,270.533325
15:11:16,1542453870,2018-11-17T11:24:30,2018-11-17T06:24:30,1.992,1822.67,9.78,8.67,11.35,845.48,849.62,190.800003,47.76,1.0434,188,0,14.987,2.07526,4.10,52606,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,833909.312500,245701.531250,31729.099609,1816.066650,480.066681,270.533325
15:11:46,1542453900,2018-11-17T11:25:00,2018-11-17T06:25:00,1.994,1823.66,9.78,8.80,11.28,845.56,849.43,193.316666,48.02,1.0432,188,0,14.996,2.08641,4.21,52618,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,834132.125000,245767.203125,31736.300781,1816.066650,480.066681,270.533325
15:12:16,1542453930,2018-11-17T11:25:30,2018-11-17T06:25:30,1.996,1824.66,9.78,9.05,11.32,845.56,849.06,195.016663,47.94,1.0427,188,0,15.000,2.08412,4.21,52629,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,834359.312500,245835.531250,31748.599609,1816.233276,480.066681,270.533325
15:12:46,1542453960,2018-11-17T11:26:00,2018-11-17T06:26:00,1.997,1825.66,9.80,9.23,11.34,845.56,848.89,194.783340,47.93,1.0424,188,0,15.000,2.08383,4.21,52639,0.933333,1.833333,1.833333,0.933333,1.833333,1.833333,834705.312500,245935.265625,31762.300781,1816.933350,480.066681,270.533325
15:13:16,1542453990,2018-11-17T11:26:30,2018-11-17T06:26:30,2.000,1826.66,9.81,9.43,11.35,845.60,848.63,193.399994,47.83,1.0421,188,0,15.006,2.07269,4.21,52649,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,835006.937500,246023.000000,31774.933594,1817.566650,480.066681,270.533325
15:13:46,1542454020,2018-11-17T11:27:00,2018-11-17T06:27:00,2.000,1827.66,9.83,9.52,11.40,845.52,848.54,190.833328,47.77,1.0419,188,0,15.006,2.09043,4.21,52658,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,835229.750000,246087.734375,31780.833984,1817.800049,480.066681,270.533325
15:14:16,1542454050,2018-11-17T11:27:30,2018-11-17T06:27:30,2.001,1828.66,9.84,9.62,11.43,845.58,848.40,194.800003,47.60,1.0417,188,0,15.006,2.09244,4.21,52667,0.966667,1.533333,1.533333,0.966667,1.533333,1.533333,835547.437500,246182.859375,31790.267578,1817.800049,480.066681,270.533325
15:14:46,1542454080,2018-11-17T11:28:00,2018-11-17T06:28:00,2.003,1829.66,9.85,9.70,11.40,845.60,848.32,193.050003,47.80,1.0416,188,0,15.007,2.09387,4.21,52676,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,835851.062500,246274.265625,31807.566406,1818.133301,480.066681,270.533325
15:15:16,1542454110,2018-11-17T11:28:30,2018-11-17T06:28:30,2.001,1830.66,9.87,9.79,11.42,845.57,848.34,195.500000,47.71,1.0415,188,0,15.010,2.09158,4.21,52684,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,836145.000000,246362.968750,31813.933594,1819.500000,480.066681,270.533325
15:15:46,1542454140,2018-11-17T11:29:00,2018-11-17T06:29:00,2.000,1831.66,9.88,9.84,11.42,845.59,848.16,191.916672,47.49,1.0413,188,0,15.010,2.07868,4.21,52692,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,836442.250000,246452.671875,31822.666016,1819.566650,480.066681,270.533325
15:16:16,1542454170,2018-11-17T11:29:30,2018-11-17T06:29:30,2.002,1832.66,9.89,9.88,11.44,845.49,848.18,194.699997,47.21,1.0413,188,0,15.010,2.07155,4.21,52700,1.000000,1.700000,2.000000,1.000000,1.700000,2.000000,836754.562500,246537.531250,31835.066406,1820.833374,480.533325,270.533325
15:16:46,1542454200,2018-11-17T11:30:00,2018-11-17T06:30:00,2.000,1833.66,9.87,9.92,11.44,845.49,848.16,191.500000,46.78,1.0413,188,0,15.009,2.08355,4.21,52707,0.733333,0.933333,1.333333,0.733333,0.933333,1.333333,837002.125000,246605.531250,31846.666016,1821.233276,480.933319,270.533325
15:17:16,1542454230,2018-11-17T11:30:30,2018-11-17T06:30:30,2.001,1834.66,9.89,9.93,11.47,845.57,848.13,191.833328,46.11,1.0413,188,0,15.010,2.09531,4.21,52715,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,837209.312500,246659.203125,31851.166016,1821.233276,480.933319,270.533325
15:17:46,1542454260,2018-11-17T11:31:00,2018-11-17T06:31:00,2.000,1835.66,9.89,9.95,11.46,845.57,848.05,194.000000,45.83,1.0412,188,0,15.011,2.08269,4.21,52722,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,837384.125000,246713.468750,31855.867188,1821.233276,480.933319,270.533325
15:18:16,1542454290,2018-11-17T11:31:30,2018-11-17T06:31:30,2.001,1836.66,9.87,9.95,11.47,845.59,848.13,195.216660,45.93,1.0414,188,0,15.011,2.07269,4.21,52729,0.000000,0.566667,1.133333,0.000000,0.566667,1.133333,837561.875000,246767.171875,31862.566406,1822.099976,481.799988,271.399994
15:18:46,1542454320,2018-11-17T11:32:00,2018-11-17T06:32:00,2.003,1837.67,9.86,9.95,11.43,845.57,848.03,192.649994,45.83,1.0413,188,0,15.011,2.08469,4.21,52736,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,837771.875000,246825.406250,31870.300781,1822.966675,481.799988,271.399994
15:19:16,1542454350,2018-11-17T11:32:30,2018-11-17T06:32:30,2.002,1838.67,9.84,9.97,11.43,845.55,847.87,196.783340,45.93,1.0412,188,0,15.010,2.08670,4.21,52742,0.833333,1.466667,1.466667,0.833333,1.466667,1.466667,838022.625000,246900.968750,31883.767578,1824.666626,481.799988,271.399994
15:19:46,1542454380,2018-11-17T11:33:00,2018-11-17T06:33:00,2.001,1839.67,9.82,9.95,11.43,845.60,847.99,189.550003,46.12,1.0414,188,0,15.010,2.09359,4.21,52749,0.266667,0.733333,1.266667,0.266667,0.733333,1.266667,838235.812500,246961.500000,31892.732422,1826.099976,482.333344,271.933319
15:20:16,1542454410,2018-11-17T11:33:30,2018-11-17T06:33:30,2.002,1840.67,9.81,9.97,11.43,845.60,847.94,194.583328,46.08,1.0413,188,0,15.012,2.08212,4.21,52755,0.000000,0.200000,1.000000,0.000000,0.200000,1.000000,838412.687500,247018.406250,31897.533203,1827.300049,483.333344,272.299988
15:20:46,1542454440,2018-11-17T11:34:00,2018-11-17T06:34:00,2.002,1841.67,9.80,9.95,11.42,845.48,848.04,191.866669,45.85,1.0415,188,0,15.010,2.09272,4.21,52762,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,838624.937500,247080.265625,31905.333984,1828.533325,483.566681,272.299988
15:21:16,1542454470,2018-11-17T11:34:30,2018-11-17T06:34:30,2.002,1842.67,9.79,9.97,11.39,845.61,847.89,193.666672,46.34,1.0413,188,0,15.012,2.08985,4.21,52768,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,838783.312500,247122.203125,31911.300781,1829.066650,483.566681,272.299988
15:21:46,1542454500,2018-11-17T11:35:00,2018-11-17T06:35:00,2.002,1843.67,9.78,9.96,11.39,845.56,848.00,193.766663,46.42,1.0415,188,0,15.012,2.09445,4.21,52774,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,839000.250000,247185.734375,31916.767578,1829.066650,483.566681,272.299988
15:22:16,1542454530,2018-11-17T11:35:30,2018-11-17T06:35:30,2.002,1844.67,9.77,9.97,11.35,845.48,847.87,193.050003,46.39,1.0414,188,0,15.010,2.07554,4.21,52780,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,839209.187500,247246.437500,31923.867188,1829.933350,483.566681,272.299988
15:22:46,1542454560,2018-11-17T11:36:00,2018-11-17T06:36:00,2.000,1845.67,9.76,9.95,11.35,845.51,847.95,191.583328,46.38,1.0415,188,0,15.011,2.07725,4.21,52786,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,839389.875000,247296.265625,31928.066406,1829.933350,483.566681,272.299988
15:23:16,1542454590,2018-11-17T11:36:30,2018-11-17T06:36:30,2.000,1846.67,9.74,9.94,11.33,845.60,848.06,191.366669,46.39,1.0417,188,0,15.010,2.09186,4.21,52791,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,839618.937500,247368.203125,31936.066406,1829.933350,483.566681,272.299988
15:23:46,1542454620,2018-11-17T11:37:00,2018-11-17T06:37:00,2.000,1847.67,9.74,9.94,11.34,845.54,847.93,193.916672,46.56,1.0416,188,0,15.011,2.09014,4.21,52797,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,839801.187500,247424.171875,31946.767578,1829.933350,483.566681,272.299988
15:24:16,1542454650,2018-11-17T11:37:30,2018-11-17T06:37:30,1.998,1848.67,9.73,9.91,11.31,845.65,847.91,192.866669,46.41,1.0416,188,0,15.010,2.07468,4.21,52803,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,839964.687500,247476.531250,31953.732422,1829.933350,483.566681,272.299988
15:24:46,1542454680,2018-11-17T11:38:00,2018-11-17T06:38:00,1.999,1849.67,9.71,9.93,11.26,845.60,847.91,192.149994,46.60,1.0417,188,0,15.009,2.07926,4.21,52808,0.133333,0.966667,0.966667,0.133333,0.966667,0.966667,840193.062500,247549.531250,31962.132813,1829.933350,483.566681,272.299988
15:25:16,1542454710,2018-11-17T11:38:30,2018-11-17T06:38:30,1.999,1850.67,9.71,9.88,11.30,845.71,847.89,190.283340,46.66,1.0416,188,0,15.008,2.08699,4.21,52813,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,840372.250000,247606.859375,31974.400391,1829.933350,483.566681,272.299988
15:25:46,1542454740,2018-11-17T11:39:00,2018-11-17T06:39:00,1.997,1851.67,9.70,9.84,11.27,845.63,847.97,194.183334,46.73,1.0418,188,0,15.010,2.07155,4.21,52818,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,840555.187500,247657.500000,31979.367188,1829.933350,483.566681,272.299988
15:26:16,1542454770,2018-11-17T11:39:30,2018-11-17T06:39:30,1.998,1852.67,9.68,9.90,11.27,845.68,847.92,191.816666,46.75,1.0418,188,0,15.007,2.07554,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,840697.437500,247700.437500,31982.767578,1829.933350,483.566681,272.299988
15:26:46,1542454800,2018-11-17T11:40:00,2018-11-17T06:40:00,1.997,1853.67,9.67,9.85,11.26,845.59,847.92,194.033340,46.77,1.0418,188,0,15.008,2.08412,4.21,52828,0.300000,0.300000,0.300000,0.300000,0.300000,0.300000,840853.750000,247745.203125,31985.867188,1829.933350,483.566681,272.299988
15:27:16,1542454830,2018-11-17T11:40:30,2018-11-17T06:40:30,1.997,1854.67,9.67,9.83,11.23,845.59,848.08,189.383331,46.73,1.0420,188,0,15.006,2.08298,4.21,52833,0.266667,1.000000,1.000000,0.266667,1.000000,1.000000,841046.125000,247803.265625,31993.433594,1829.933350,483.566681,272.299988
15:27:46,1542454860,2018-11-17T11:41:00,2018-11-17T06:41:00,1.997,1855.66,9.66,9.81,11.26,845.56,848.06,193.633331,46.83,1.0420,188,0,15.008,2.07354,4.21,52838,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,841252.125000,247866.062500,32003.699219,1829.933350,483.566681,272.299988
15:28:16,1542454890,2018-11-17T11:41:30,2018-11-17T06:41:30,1.997,1856.66,9.64,9.80,11.21,845.62,848.09,194.516663,46.85,1.0421,188,0,15.007,2.08412,4.21,52843,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,841419.062500,247915.203125,32009.699219,1830.533325,484.166656,272.899994
15:28:46,1542454920,2018-11-17T11:42:00,2018-11-17T06:42:00,1.997,1857.66,9.64,9.77,11.22,845.64,848.01,194.416672,46.94,1.0420,188,0,15.006,2.07983,4.21,52847,0.000000,0.100000,0.266667,0.000000,0.100000,0.266667,841565.625000,247955.765625,32016.033203,1830.800049,484.433319,273.166656
15:29:16,1542454950,2018-11-17T11:42:30,2018-11-17T06:42:30,1.997,1858.66,9.62,9.78,11.20,845.62,847.94,193.500000,46.97,1.0420,188,0,15.007,2.09129,4.21,52852,0.133333,0.266667,0.266667,0.133333,0.266667,0.266667,841744.375000,248004.828125,32018.333984,1830.800049,484.433319,273.166656
15:29:46,1542454980,2018-11-17T11:43:00,2018-11-17T06:43:00,1.996,1859.66,9.60,9.73,11.20,845.57,847.97,191.300003,47.09,1.0421,188,0,15.006,2.08584,4.21,52856,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,841910.812500,248055.562500,32021.066406,1830.800049,484.433319,273.166656
15:30:16,1542455010,2018-11-17T11:43:30,2018-11-17T06:43:30,1.997,1860.66,9.61,9.75,11.18,845.60,848.02,192.600006,46.96,1.0422,188,0,15.006,2.08498,4.21,52861,0.366667,0.366667,0.366667,0.366667,0.366667,0.366667,842082.187500,248104.437500,32024.199219,1830.800049,484.433319,273.166656
15:30:46,1542455040,2018-11-17T11:44:00,2018-11-17T06:44:00,1.997,1861.66,9.60,9.75,11.15,845.60,848.02,191.800003,47.12,1.0422,188,0,15.008,2.07754,4.21,52865,0.166667,0.900000,1.366667,0.166667,0.900000,1.366667,842360.187500,248172.906250,32031.767578,1832.000000,485.000000,273.166656
15:31:16,1542455070,2018-11-17T11:44:30,2018-11-17T06:44:30,1.995,1862.65,9.59,9.72,11.16,845.52,848.13,192.633331,47.23,1.0424,188,0,15.007,2.07583,4.21,52869,0.000000,0.233333,0.300000,0.000000,0.233333,0.300000,842540.625000,248215.359375,32034.800781,1832.533325,485.299988,273.166656
15:31:46,1542455100,2018-11-17T11:45:00,2018-11-17T06:45:00,1.996,1863.65,9.59,9.73,11.17,845.70,848.08,191.566666,47.22,1.0423,188,0,15.005,2.08326,4.21,52873,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,842769.000000,248277.640625,32042.699219,1832.833374,485.299988,273.166656
15:32:16,1542455130,2018-11-17T11:45:30,2018-11-17T06:45:30,1.996,1864.65,9.58,9.68,11.15,845.68,848.06,191.399994,47.21,1.0423,188,0,15.006,2.08269,4.21,52877,0.366667,1.000000,1.100000,0.366667,1.000000,1.100000,842994.000000,248344.359375,32050.900391,1834.733276,485.399994,273.166656
15:32:46,1542455160,2018-11-17T11:46:00,2018-11-17T06:46:00,1.995,1865.65,9.58,9.69,11.15,845.66,848.03,192.583328,47.24,1.0423,188,0,15.007,2.08011,4.21,52881,0.000000,0.433333,0.866667,0.000000,0.433333,0.866667,843199.375000,248399.296875,32056.632813,1836.033325,486.166656,273.166656
15:33:16,1542455190,2018-11-17T11:46:30,2018-11-17T06:46:30,1.996,1866.64,9.56,9.65,11.13,845.74,848.14,190.383331,47.23,1.0425,188,0,15.006,2.07040,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843368.625000,248441.859375,32059.767578,1836.033325,486.166656,273.166656
15:33:46,1542455220,2018-11-17T11:47:00,2018-11-17T06:47:00,1.995,1867.64,9.56,9.63,11.15,845.61,848.14,193.166672,47.36,1.0425,188,0,15.006,2.07440,4.21,52889,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,843518.375000,248486.171875,32064.433594,1836.033325,486.166656,273.166656
15:34:16,1542455250,2018-11-17T11:47:30,2018-11-17T06:47:30,1.995,1868.64,9.55,9.63,11.13,845.66,848.20,190.649994,47.27,1.0426,188,0,15.005,2.07440,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,843701.875000,248536.203125,32073.000000,1836.033325,486.166656,273.166656
15:34:46,1542455280,2018-11-17T11:48:00,2018-11-17T06:48:00,1.995,1869.64,9.55,9.62,11.11,845.66,848.12,191.483337,47.52,1.0425,188,0,15.006,2.08126,4.21,52896,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,843851.312500,248579.468750,32079.800781,1836.099976,486.166656,273.166656
15:35:16,1542455310,2018-11-17T11:48:30,2018-11-17T06:48:30,1.996,1870.64,9.55,9.57,11.13,845.74,848.22,191.350006,47.58,1.0426,188,0,15.005,2.09272,4.21,52900,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,844019.750000,248627.937500,32086.500000,1836.900024,486.166656,273.166656
15:35:46,1542455340,2018-11-17T11:49:00,2018-11-17T06:49:00,1.996,1871.63,9.54,9.59,11.10,845.67,848.20,191.533340,47.79,1.0426,188,0,15.006,2.08383,4.21,52904,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,844226.375000,248681.062500,32091.632813,1836.900024,486.166656,273.166656
15:36:16,1542455370,2018-11-17T11:49:30,2018-11-17T06:49:30,1.994,1872.63,9.54,9.59,11.09,845.69,848.22,191.483337,47.75,1.0426,188,0,15.006,2.07868,4.21,52907,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,844400.562500,248733.062500,32098.632813,1836.900024,486.166656,273.166656
15:36:46,1542455400,2018-11-17T11:50:00,2018-11-17T06:50:00,1.995,1873.63,9.54,9.53,11.07,845.61,848.28,193.566666,47.80,1.0427,188,0,15.005,2.08383,4.21,52911,0.166667,0.366667,0.366667,0.166667,0.366667,0.366667,844586.250000,248791.734375,32105.533203,1836.900024,486.166656,273.166656
15:37:16,1542455430,2018-11-17T11:50:30,2018-11-17T06:50:30,1.995,1874.63,9.53,9.56,11.06,845.75,848.18,192.433334,47.84,1.0426,188,0,15.005,2.07926,4.21,52914,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,844916.250000,248882.000000,32116.267578,1838.633301,486.166656,273.166656
15:37:46,1542455460,2018-11-17T11:51:00,2018-11-17T06:51:00,1.995,1875.62,9.53,9.54,11.08,845.67,848.15,193.316666,47.87,1.0426,188,0,15.006,2.07183,4.21,52917,0.766667,1.000000,1.366667,0.766667,1.000000,1.366667,845195.750000,248958.031250,32125.800781,1839.400024,486.933319,273.166656
15:38:16,1542455490,2018-11-17T11:51:30,2018-11-17T06:51:30,1.995,1876.62,9.52,9.53,11.07,845.75,848.23,191.083328,47.77,1.0427,188,0,15.001,2.08670,4.21,52921,0.633333,0.666667,0.733333,0.633333,0.666667,0.733333,845421.750000,249026.406250,32129.300781,1839.500000,487.033325,273.166656
15:38:46,1542455520,2018-11-17T11:52:00,2018-11-17T06:52:00,1.994,1877.62,9.52,9.53,11.07,845.75,848.31,192.550003,48.04,1.0428,188,0,15.000,2.08928,4.14,52915,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,845670.125000,249098.734375,32130.966797,1839.500000,487.033325,273.166656
15:39:16,1542455550,2018-11-17T11:52:30,2018-11-17T06:52:30,1.994,1878.61,9.52,9.33,11.10,845.70,848.47,189.750000,48.10,1.0430,188,0,14.996,2.08785,4.13,52899,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,845933.437500,249174.593750,32140.166016,1840.266724,487.033325,273.166656
15:39:46,1542455580,2018-11-17T11:53:00,2018-11-17T06:53:00,1.992,1879.61,9.51,9.18,11.08,845.75,848.76,192.066666,48.12,1.0434,188,0,14.997,2.08298,4.13,52883,0.500000,0.633333,0.633333,0.500000,0.633333,0.633333,846166.375000,249235.765625,32145.867188,1840.366699,487.033325,273.166656
15:40:16,1542455610,2018-11-17T11:53:30,2018-11-17T06:53:30,1.991,1880.61,9.50,9.02,11.07,845.73,848.87,192.366669,48.05,1.0436,188,0,14.996,2.07126,4.13,52868,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,846397.062500,249306.859375,32156.000000,1841.000000,487.033325,273.166656
15:40:46,1542455640,2018-11-17T11:54:00,2018-11-17T06:54:00,1.989,1881.60,9.47,8.90,11.06,845.60,849.02,192.949997,48.17,1.0439,188,0,14.991,2.08040,4.12,52851,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,846641.312500,249376.796875,32163.800781,1841.233276,487.033325,273.166656
15:41:16,1542455670,2018-11-17T11:54:30,2018-11-17T06:54:30,1.988,1882.59,9.45,8.80,11.00,845.61,849.10,192.516663,48.22,1.0440,187,0,14.994,2.06841,4.12,52836,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,846890.562500,249450.406250,32172.466797,1841.533325,487.033325,273.166656
15:41:46,1542455700,2018-11-17T11:55:00,2018-11-17T06:55:00,1.993,1883.59,9.43,8.70,10.99,845.69,849.21,193.133331,47.78,1.0443,187,0,15.025,2.07354,4.12,52820,0.566667,0.833333,0.833333,0.566667,0.833333,0.833333,847118.937500,249515.062500,32176.599609,1842.099976,487.033325,273.166656
15:42:16,1542455730,2018-11-17T11:55:30,2018-11-17T06:55:30,1.992,1884.59,9.41,8.68,10.97,845.62,849.11,191.633331,47.99,1.0442,187,0,15.024,2.07697,4.11,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847283.312500,249558.000000,32180.400391,1842.966675,487.033325,273.166656
15:42:46,1542455760,2018-11-17T11:56:00,2018-11-17T06:56:00,1.991,1885.58,9.39,8.60,10.97,845.57,849.22,193.133331,48.03,1.0444,187,0,15.023,2.08269,4.12,52788,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,847483.875000,249617.968750,32184.599609,1842.966675,487.033325,273.166656
15:43:16,1542455790,2018-11-17T11:56:30,2018-11-17T06:56:30,1.991,1886.58,9.38,8.50,10.94,845.54,849.38,194.866669,47.99,1.0447,187,0,15.021,2.06756,4.11,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,847634.250000,249661.859375,32188.966797,1842.966675,487.033325,273.166656
15:43:46,1542455820,2018-11-17T11:57:00,2018-11-17T06:57:00,1.990,1887.57,9.36,8.50,10.93,845.68,849.36,192.850006,48.03,1.0447,187,0,15.021,2.07754,4.11,52756,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,847808.562500,249713.531250,32202.099609,1842.966675,487.033325,273.166656
15:44:16,1542455850,2018-11-17T11:57:30,2018-11-17T06:57:30,1.992,1888.57,9.35,8.39,10.91,845.73,849.52,193.483337,48.33,1.0449,187,0,15.019,2.07640,4.11,52740,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,847993.875000,249765.531250,32211.132813,1843.866699,487.033325,273.166656
15:44:46,1542455880,2018-11-17T11:58:00,2018-11-17T06:58:00,1.988,1889.56,9.33,8.38,10.92,845.65,849.50,190.199997,48.21,1.0450,186,0,15.020,2.07126,4.11,52724,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,848196.250000,249821.593750,32215.867188,1843.866699,487.033325,273.166656
15:45:16,1542455910,2018-11-17T11:58:30,2018-11-17T06:58:30,1.995,1890.56,9.31,8.36,10.88,845.61,849.56,193.500000,48.20,1.0452,186,0,15.049,2.07868,4.10,52708,0.333333,0.933333,0.933333,0.333333,0.933333,0.933333,848435.187500,249883.093750,32224.599609,1844.599976,487.033325,273.166656
15:45:46,1542455940,2018-11-17T11:59:00,2018-11-17T06:59:00,1.994,1891.56,9.28,8.30,10.88,845.62,849.52,192.583328,48.23,1.0452,186,0,15.052,2.08326,4.11,52692,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,848672.562500,249953.859375,32230.400391,1845.599976,487.033325,273.166656
15:46:16,1542455970,2018-11-17T11:59:30,2018-11-17T06:59:30,1.993,1892.55,9.28,8.23,10.82,845.72,849.52,192.883331,48.14,1.0452,186,0,15.052,2.07868,4.10,52676,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,848869.437500,250011.265625,32238.199219,1845.633301,487.033325,273.166656
15:46:46,1542456000,2018-11-17T12:00:00,2018-11-17T07:00:00,1.994,1893.55,9.25,8.24,10.81,845.65,849.58,193.416672,48.00,1.0454,186,0,15.051,2.08498,4.10,52659,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,849080.562500,250071.062500,32249.267578,1845.633301,487.033325,273.166656
15:47:16,1542456030,2018-11-17T12:00:30,2018-11-17T07:00:30,1.993,1894.55,9.23,8.21,10.85,845.55,849.72,193.266663,48.16,1.0457,186,0,15.049,2.09359,4.10,52644,0.066667,0.466667,0.466667,0.066667,0.466667,0.466667,849232.375000,250117.968750,32253.666016,1846.033325,487.033325,273.166656
15:47:46,1542456060,2018-11-17T12:01:00,2018-11-17T07:01:00,1.992,1895.54,9.21,8.21,10.81,845.68,849.72,193.050003,48.38,1.0457,186,0,15.047,2.08899,4.10,52627,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,849395.312500,250167.203125,32256.300781,1846.500000,487.033325,273.166656
15:48:16,1542456090,2018-11-17T12:01:30,2018-11-17T07:01:30,1.994,1896.54,9.19,8.29,10.77,845.71,849.44,194.683334,48.21,1.0455,186,0,15.056,2.08298,4.21,52638,0.866667,1.100000,1.100000,0.866667,1.100000,1.100000,849626.375000,250235.906250,32261.433594,1847.866699,487.033325,273.166656
15:48:46,1542456120,2018-11-17T12:02:00,2018-11-17T07:02:00,1.996,1897.54,9.19,8.54,10.78,845.69,849.17,193.883331,48.73,1.0451,186,0,15.062,2.08097,4.21,52649,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,849781.750000,250279.796875,32267.367188,1848.233276,487.033325,273.166656
15:49:16,1542456150,2018-11-17T12:02:30,2018-11-17T07:02:30,1.997,1898.54,9.20,8.74,10.78,845.66,848.95,192.366669,48.46,1.0448,186,0,15.063,2.09589,4.21,52659,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,849960.812500,250328.437500,32271.166016,1848.233276,487.033325,273.166656
15:49:46,1542456180,2018-11-17T12:03:00,2018-11-17T07:03:00,1.998,1899.54,9.21,8.86,10.77,845.68,848.71,191.966660,48.55,1.0445,186,0,15.065,2.09387,4.21,52668,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,850069.437500,250360.140625,32277.132813,1848.699951,487.033325,273.166656
15:50:16,1542456210,2018-11-17T12:03:30,2018-11-17T07:03:30,1.999,1900.54,9.21,9.01,10.79,845.66,848.48,192.766663,48.55,1.0442,186,0,15.067,2.08469,4.21,52677,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,850241.187500,250407.562500,32284.267578,1849.099976,487.033325,273.166656
15:50:46,1542456240,2018-11-17T12:04:00,2018-11-17T07:04:00,1.999,1901.54,9.23,9.05,10.80,845.68,848.55,193.733337,48.52,1.0442,186,0,15.068,2.07897,4.21,52686,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,850432.125000,250462.265625,32287.767578,1849.966675,487.033325,273.166656
15:51:16,1542456270,2018-11-17T12:04:30,2018-11-17T07:04:30,2.001,1902.54,9.23,9.16,10.81,845.60,848.45,197.000000,48.63,1.0441,186,0,15.069,2.08555,4.21,52694,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,850606.812500,250511.968750,32292.066406,1849.966675,487.033325,273.166656
15:51:46,1542456300,2018-11-17T12:05:00,2018-11-17T07:05:00,2.001,1903.54,9.26,9.18,10.80,845.78,848.44,191.399994,48.73,1.0439,186,0,15.070,2.08383,4.21,52702,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,850777.625000,250561.171875,32297.900391,1849.966675,487.033325,273.166656
15:52:16,1542456330,2018-11-17T12:05:30,2018-11-17T07:05:30,2.000,1904.54,9.26,9.29,10.86,845.70,848.20,195.116669,48.69,1.0436,186,0,15.069,2.09387,4.21,52709,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,850979.375000,250617.640625,32306.500000,1849.966675,487.033325,273.166656
15:52:46,1542456360,2018-11-17T12:06:00,2018-11-17T07:06:00,2.001,1905.54,9.26,9.32,10.85,845.72,848.44,194.649994,48.62,1.0439,186,0,15.069,2.09272,4.21,52717,0.266667,0.366667,0.666667,0.266667,0.366667,0.666667,851171.000000,250672.703125,32314.033203,1850.266724,487.333344,273.466675
15:53:16,1542456390,2018-11-17T12:06:30,2018-11-17T07:06:30,2.002,1906.54,9.27,9.37,10.84,845.72,848.22,192.483337,48.45,1.0436,186,0,15.070,2.08555,4.21,52724,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,851272.375000,250702.500000,32318.466797,1850.833374,487.899994,274.033325
15:53:46,1542456420,2018-11-17T12:07:00,2018-11-17T07:07:00,2.003,1907.54,9.27,9.36,10.84,845.77,848.12,193.783340,48.52,1.0435,186,0,15.070,2.08183,4.21,52731,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,851478.375000,250758.765625,32327.300781,1851.699951,487.899994,274.033325
15:54:16,1542456450,2018-11-17T12:07:30,2018-11-17T07:07:30,2.002,1908.54,9.29,9.42,10.87,845.77,848.24,191.699997,48.67,1.0436,186,0,15.072,2.08842,4.21,52738,0.366667,0.566667,0.566667,0.366667,0.566667,0.566667,851679.812500,250817.171875,32332.000000,1851.699951,487.899994,274.033325
15:54:46,1542456480,2018-11-17T12:08:00,2018-11-17T07:08:00,2.003,1909.54,9.30,9.43,10.87,845.82,848.24,191.266663,48.74,1.0435,186,0,15.072,2.09704,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,851829.812500,250862.234375,32337.300781,1851.699951,487.899994,274.033325
15:55:16,1542456510,2018-11-17T12:08:30,2018-11-17T07:08:30,2.001,1910.54,9.32,9.43,10.88,845.79,848.24,193.916672,48.50,1.0435,186,0,15.072,2.08813,4.21,52751,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,851949.437500,250897.531250,32341.632813,1852.566650,487.899994,274.033325
15:55:46,1542456540,2018-11-17T12:09:00,2018-11-17T07:09:00,2.003,1911.54,9.32,9.43,10.86,845.84,848.24,196.199997,48.35,1.0435,186,0,15.072,2.09416,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852060.375000,250926.828125,32342.533203,1852.566650,487.899994,274.033325
15:56:16,1542456570,2018-11-17T12:09:30,2018-11-17T07:09:30,2.004,1912.55,9.32,9.46,10.88,845.89,848.29,195.100006,47.90,1.0436,186,0,15.071,2.09186,4.21,52764,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,852205.437500,250971.859375,32353.166016,1854.199951,487.899994,274.033325
15:56:46,1542456600,2018-11-17T12:10:00,2018-11-17T07:10:00,2.002,1913.55,9.33,9.45,10.89,845.89,848.31,193.550003,47.85,1.0436,186,0,15.071,2.09359,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852316.250000,251006.859375,32356.000000,1854.266724,487.899994,274.033325
15:57:16,1542456630,2018-11-17T12:10:30,2018-11-17T07:10:30,2.002,1914.55,9.33,9.48,10.90,845.86,848.20,193.816666,47.95,1.0434,186,0,15.071,2.08298,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,852434.000000,251040.171875,32358.466797,1854.800049,487.899994,274.033325
15:57:46,1542456660,2018-11-17T12:11:00,2018-11-17T07:11:00,2.002,1915.55,9.35,9.47,10.90,845.91,848.28,193.483337,47.69,1.0435,186,0,15.074,2.08670,4.21,52782,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,852579.875000,251083.093750,32360.666016,1855.133301,487.899994,274.033325
15:58:16,1542456690,2018-11-17T12:11:30,2018-11-17T07:11:30,2.002,1916.55,9.33,9.47,10.89,845.81,848.26,192.366669,47.85,1.0435,186,0,15.070,2.08871,4.21,52787,0.233333,0.666667,0.666667,0.233333,0.666667,0.666667,852761.187500,251137.265625,32368.232422,1856.000000,487.899994,274.033325
15:58:46,1542456720,2018-11-17T12:12:00,2018-11-17T07:12:00,2.004,1917.55,9.34,9.44,10.91,845.86,848.26,193.166672,47.83,1.0435,186,0,15.071,2.09531,4.21,52793,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,852901.437500,251179.828125,32372.800781,1856.866699,487.899994,274.033325
15:59:16,1542456750,2018-11-17T12:12:30,2018-11-17T07:12:30,2.001,1918.55,9.33,9.47,10.90,845.86,848.20,194.699997,47.81,1.0434,186,0,15.070,2.08727,4.21,52799,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,853056.187500,251227.140625,32377.632813,1856.866699,487.899994,274.033325
15:59:46,1542456780,2018-11-17T12:13:00,2018-11-17T07:13:00,2.001,1919.55,9.33,9.48,10.86,845.81,848.28,196.800003,47.81,1.0435,186,0,15.072,2.07697,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853170.125000,251260.171875,32382.900391,1857.033325,487.899994,274.033325
16:00:16,1542456810,2018-11-17T12:13:30,2018-11-17T07:13:30,2.002,1920.55,9.34,9.47,10.88,845.81,848.28,194.816666,47.96,1.0435,186,0,15.071,2.08183,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853284.687500,251293.828125,32386.800781,1857.733276,487.899994,274.033325
16:00:46,1542456840,2018-11-17T12:14:00,2018-11-17T07:14:00,2.004,1921.56,9.33,9.47,10.91,845.89,848.20,190.933334,47.99,1.0434,186,0,15.071,2.09043,4.21,52815,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,853406.937500,251326.437500,32393.500000,1858.566650,487.966675,274.100006
16:01:16,1542456870,2018-11-17T12:14:30,2018-11-17T07:14:30,2.001,1922.56,9.33,9.47,10.88,845.78,848.36,192.866669,47.73,1.0436,186,0,15.072,2.09272,4.21,52820,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,853518.125000,251358.328125,32397.333984,1859.466675,488.766663,274.899994
16:01:46,1542456900,2018-11-17T12:15:00,2018-11-17T07:15:00,2.003,1923.56,9.33,9.44,10.91,845.92,848.28,193.916672,48.01,1.0435,186,0,15.070,2.07983,4.21,52825,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,853657.812500,251401.031250,32404.966797,1859.466675,488.766663,274.899994
16:02:16,1542456930,2018-11-17T12:15:30,2018-11-17T07:15:30,2.003,1924.56,9.32,9.44,10.90,845.89,848.37,193.866669,47.72,1.0437,186,0,15.070,2.09416,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853764.000000,251433.765625,32410.066406,1859.466675,488.766663,274.899994
16:02:46,1542456960,2018-11-17T12:16:00,2018-11-17T07:16:00,2.003,1925.56,9.32,9.44,10.88,845.89,848.45,195.949997,47.85,1.0438,186,0,15.070,2.08584,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,853913.625000,251474.062500,32413.900391,1859.466675,488.766663,274.899994
16:03:16,1542456990,2018-11-17T12:16:30,2018-11-17T07:16:30,2.003,1926.56,9.32,9.43,10.90,845.89,848.26,191.833328,48.02,1.0435,186,0,15.070,2.09732,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854047.812500,251515.562500,32417.367188,1859.466675,488.766663,274.899994
16:03:46,1542457020,2018-11-17T12:17:00,2018-11-17T07:17:00,2.000,1927.56,9.31,9.43,10.86,845.81,848.32,189.300003,47.74,1.0437,186,0,15.072,2.08785,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854195.187500,251557.765625,32421.367188,1859.466675,488.766663,274.899994
16:04:16,1542457050,2018-11-17T12:17:30,2018-11-17T07:17:30,2.002,1928.56,9.31,9.48,10.91,845.81,848.48,194.166672,47.84,1.0438,186,0,15.071,2.09043,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854340.625000,251599.640625,32424.966797,1859.466675,488.766663,274.899994
16:04:46,1542457080,2018-11-17T12:18:00,2018-11-17T07:18:00,2.002,1929.56,9.30,9.41,10.90,845.87,848.32,197.583328,47.79,1.0437,186,0,15.070,2.09761,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854446.562500,251629.031250,32427.166016,1859.466675,488.766663,274.899994
16:05:16,1542457110,2018-11-17T12:18:30,2018-11-17T07:18:30,2.002,1930.57,9.30,9.39,10.86,845.77,848.35,196.100006,48.06,1.0437,186,0,15.072,2.07468,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854525.625000,251649.031250,32430.632813,1859.866699,488.766663,274.899994
16:05:46,1542457140,2018-11-17T12:19:00,2018-11-17T07:19:00,2.002,1931.57,9.31,9.35,10.86,845.84,848.53,195.250000,47.99,1.0439,186,0,15.071,2.08269,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854643.625000,251683.031250,32437.500000,1860.333374,488.766663,274.899994
16:06:16,1542457170,2018-11-17T12:19:30,2018-11-17T07:19:30,2.002,1932.57,9.30,9.38,10.90,845.90,848.51,194.833328,47.91,1.0439,186,0,15.069,2.08928,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854732.125000,251712.531250,32438.632813,1860.333374,488.766663,274.899994
16:06:46,1542457200,2018-11-17T12:20:00,2018-11-17T07:20:00,2.001,1933.57,9.30,9.34,10.89,845.92,848.51,191.366669,47.97,1.0439,186,0,15.070,2.09272,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,854840.562500,251741.734375,32440.800781,1860.333374,488.766663,274.899994
16:07:16,1542457230,2018-11-17T12:20:30,2018-11-17T07:20:30,2.002,1934.57,9.30,9.35,10.90,845.90,848.48,195.166672,47.92,1.0439,186,0,15.070,2.09301,4.21,52874,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,854935.625000,251768.500000,32445.232422,1860.900024,489.333344,275.466675
16:07:46,1542457260,2018-11-17T12:21:00,2018-11-17T07:21:00,2.001,1935.57,9.29,9.34,10.86,845.90,848.48,190.583328,47.59,1.0439,186,0,15.069,2.09330,4.21,52878,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,855024.250000,251797.203125,32451.732422,1861.199951,489.633331,275.766663
16:08:16,1542457290,2018-11-17T12:21:30,2018-11-17T07:21:30,2.000,1936.57,9.27,9.37,10.87,845.90,848.41,191.783340,47.50,1.0439,186,0,15.067,2.08613,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855129.187500,251830.703125,32458.232422,1861.199951,489.633331,275.766663
16:08:46,1542457320,2018-11-17T12:22:00,2018-11-17T07:22:00,2.001,1937.57,9.28,9.33,10.87,845.80,848.54,194.000000,47.60,1.0440,186,0,15.070,2.09158,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855236.187500,251864.171875,32461.767578,1861.199951,489.633331,275.766663
16:09:16,1542457350,2018-11-17T12:22:30,2018-11-17T07:22:30,2.001,1938.57,9.26,9.34,10.86,845.93,848.41,194.899994,47.91,1.0439,186,0,15.068,2.09129,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855335.000000,251889.968750,32463.933594,1861.199951,489.633331,275.766663
16:09:46,1542457380,2018-11-17T12:23:00,2018-11-17T07:23:00,2.001,1939.57,9.26,9.34,10.84,845.78,848.49,195.350006,47.96,1.0440,186,0,15.067,2.09100,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855440.187500,251919.500000,32466.533203,1861.199951,489.633331,275.766663
16:10:16,1542457410,2018-11-17T12:23:30,2018-11-17T07:23:30,2.000,1940.57,9.26,9.33,10.82,845.91,848.46,195.100006,48.24,1.0440,186,0,15.068,2.09330,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855558.250000,251954.828125,32471.267578,1861.199951,489.633331,275.766663
16:10:46,1542457440,2018-11-17T12:24:00,2018-11-17T07:24:00,2.000,1941.57,9.26,9.30,10.88,845.99,848.54,195.116669,48.41,1.0441,186,0,15.069,2.08670,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855660.937500,251979.531250,32472.933594,1861.699951,489.633331,275.766663
16:11:16,1542457470,2018-11-17T12:24:30,2018-11-17T07:24:30,2.001,1942.57,9.25,9.30,10.84,845.93,848.52,192.666672,48.23,1.0441,186,0,15.069,2.10049,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855759.812500,252007.500000,32477.267578,1862.033325,489.633331,275.766663
16:11:46,1542457500,2018-11-17T12:25:00,2018-11-17T07:25:00,2.000,1943.57,9.25,9.26,10.81,845.99,848.44,193.183334,48.19,1.0440,186,0,15.070,2.09474,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855881.437500,252045.937500,32481.166016,1862.033325,489.633331,275.766663
16:12:16,1542457530,2018-11-17T12:25:30,2018-11-17T07:25:30,2.001,1944.57,9.25,9.29,10.85,846.01,848.68,193.883331,48.23,1.0443,186,0,15.069,2.09330,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,855991.187500,252081.828125,32485.099609,1862.033325,489.633331,275.766663
16:12:46,1542457560,2018-11-17T12:26:00,2018-11-17T07:26:00,1.999,1945.57,9.25,9.24,10.84,846.04,848.57,194.816666,48.34,1.0442,186,0,15.070,2.09416,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856087.875000,252111.640625,32490.333984,1862.033325,489.633331,275.766663
16:13:16,1542457590,2018-11-17T12:26:30,2018-11-17T07:26:30,2.000,1946.57,9.25,9.26,10.78,846.04,848.57,189.916672,48.56,1.0441,186,0,15.069,2.10049,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856170.562500,252135.062500,32491.800781,1862.199951,489.633331,275.766663
16:13:46,1542457620,2018-11-17T12:27:00,2018-11-17T07:27:00,2.000,1947.57,9.26,9.23,10.81,845.96,848.62,191.683334,48.54,1.0442,186,0,15.068,2.08871,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856289.187500,252168.906250,32494.900391,1862.900024,489.633331,275.766663
16:14:16,1542457650,2018-11-17T12:27:30,2018-11-17T07:27:30,2.000,1948.57,9.25,9.23,10.84,845.99,848.63,194.199997,48.78,1.0442,186,0,15.067,2.07440,4.14,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856427.187500,252209.296875,32499.433594,1863.766724,489.633331,275.766663
16:14:46,1542457680,2018-11-17T12:28:00,2018-11-17T07:28:00,1.999,1949.57,9.25,9.07,10.81,846.01,848.89,191.250000,48.69,1.0445,186,0,15.062,2.08957,4.13,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856535.875000,252243.140625,32503.732422,1863.766724,489.633331,275.766663
16:15:16,1542457710,2018-11-17T12:28:30,2018-11-17T07:28:30,1.995,1950.57,9.24,8.87,10.82,845.86,849.10,192.300003,48.61,1.0448,186,0,15.058,2.08183,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856673.312500,252283.437500,32507.333984,1863.766724,489.633331,275.766663
16:15:46,1542457740,2018-11-17T12:29:00,2018-11-17T07:29:00,1.995,1951.57,9.22,8.73,10.78,846.07,849.13,194.483337,48.33,1.0450,186,0,15.058,2.08469,4.13,52865,0.266667,0.833333,0.833333,0.266667,0.833333,0.833333,856843.437500,252335.859375,32517.066406,1864.599976,489.633331,275.766663
16:16:16,1542457770,2018-11-17T12:29:30,2018-11-17T07:29:30,1.992,1952.56,9.21,8.65,10.79,846.00,849.40,194.699997,47.99,1.0454,186,0,15.055,2.09014,4.12,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,856963.750000,252372.265625,32518.367188,1864.599976,489.633331,275.766663
16:16:46,1542457800,2018-11-17T12:30:00,2018-11-17T07:30:00,1.992,1953.56,9.19,8.55,10.77,845.95,849.41,192.500000,47.96,1.0455,186,0,15.056,2.07783,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857048.812500,252395.562500,32520.099609,1864.900024,489.633331,275.766663
16:17:16,1542457830,2018-11-17T12:30:30,2018-11-17T07:30:30,1.992,1954.55,9.18,8.45,10.78,846.13,849.54,194.216660,47.91,1.0457,186,0,15.055,2.07868,4.12,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857179.187500,252437.093750,32523.666016,1865.900024,489.633331,275.766663
16:17:46,1542457860,2018-11-17T12:31:00,2018-11-17T07:31:00,1.994,1955.55,9.16,8.39,10.74,845.95,849.55,192.366669,47.61,1.0458,186,0,15.049,2.08412,4.12,52800,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,857306.250000,252473.734375,32528.533203,1867.000000,489.633331,275.766663
16:18:16,1542457890,2018-11-17T12:31:30,2018-11-17T07:31:30,1.992,1956.55,9.13,8.29,10.73,845.93,849.64,191.333328,47.99,1.0460,186,0,15.052,2.08699,4.12,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857421.000000,252499.968750,32532.433594,1867.900024,489.633331,275.766663
16:18:46,1542457920,2018-11-17T12:32:00,2018-11-17T07:32:00,1.990,1957.54,9.11,8.22,10.73,845.99,849.80,191.750000,48.18,1.0462,186,0,15.049,2.08641,4.11,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857557.312500,252537.531250,32535.267578,1868.066650,489.633331,275.766663
16:19:16,1542457950,2018-11-17T12:32:30,2018-11-17T07:32:30,1.991,1958.54,9.11,8.18,10.68,846.10,849.91,191.216660,48.54,1.0463,186,0,15.049,2.08813,4.11,52752,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,857671.312500,252570.062500,32537.699219,1868.333374,489.899994,275.766663
16:19:46,1542457980,2018-11-17T12:33:00,2018-11-17T07:33:00,1.990,1959.53,9.10,8.13,10.67,846.04,849.80,189.883331,48.65,1.0462,185,0,15.051,2.07811,4.11,52737,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,857789.187500,252605.968750,32540.166016,1868.933350,490.500000,275.766663
16:20:16,1542458010,2018-11-17T12:33:30,2018-11-17T07:33:30,1.996,1960.53,9.07,8.10,10.69,846.10,849.94,194.816666,48.67,1.0465,185,0,15.082,2.09215,4.11,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857891.187500,252636.093750,32543.267578,1868.933350,490.500000,275.766663
16:20:46,1542458040,2018-11-17T12:34:00,2018-11-17T07:34:00,1.994,1961.53,9.05,8.07,10.63,846.05,849.89,194.800003,48.33,1.0466,185,0,15.087,2.09158,4.11,52705,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,857989.000000,252663.640625,32545.933594,1868.933350,490.500000,275.766663
16:21:16,1542458070,2018-11-17T12:34:30,2018-11-17T07:34:30,1.994,1962.52,9.04,8.01,10.63,845.98,850.01,192.333328,48.00,1.0468,185,0,15.080,2.09014,4.11,52688,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858095.187500,252695.640625,32550.566406,1869.800049,490.500000,275.766663
16:21:46,1542458100,2018-11-17T12:35:00,2018-11-17T07:35:00,1.995,1963.52,9.03,7.97,10.66,846.00,850.04,192.066666,48.34,1.0468,185,0,15.081,2.09359,4.11,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858168.000000,252719.765625,32555.433594,1869.800049,490.500000,275.766663
16:22:16,1542458130,2018-11-17T12:35:30,2018-11-17T07:35:30,1.994,1964.52,9.02,7.95,10.59,845.88,850.01,196.300003,48.25,1.0468,185,0,15.082,2.08899,4.10,52656,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858268.625000,252750.500000,32562.232422,1869.866699,490.500000,275.766663
16:22:46,1542458160,2018-11-17T12:36:00,2018-11-17T07:36:00,1.992,1965.51,9.01,7.93,10.57,845.96,850.07,196.116669,48.51,1.0469,185,0,15.080,2.08871,4.10,52640,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858419.000000,252788.906250,32568.166016,1870.666626,490.500000,275.766663
16:23:16,1542458190,2018-11-17T12:36:30,2018-11-17T07:36:30,1.996,1966.51,8.99,8.06,10.58,846.02,849.84,194.666672,49.02,1.0467,185,0,15.089,2.08069,4.21,52651,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858520.937500,252814.796875,32570.966797,1870.666626,490.500000,275.766663
16:23:46,1542458220,2018-11-17T12:37:00,2018-11-17T07:37:00,1.997,1967.51,8.99,8.32,10.56,845.99,849.49,193.816666,48.93,1.0463,185,0,15.091,2.09704,4.21,52662,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858608.250000,252841.406250,32571.966797,1870.666626,490.500000,275.766663
16:24:16,1542458250,2018-11-17T12:37:30,2018-11-17T07:37:30,1.998,1968.51,9.00,8.51,10.57,846.01,849.20,193.550003,48.38,1.0459,185,0,15.097,2.09761,4.21,52672,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858700.375000,252868.765625,32575.099609,1871.033325,490.500000,275.766663
16:24:46,1542458280,2018-11-17T12:38:00,2018-11-17T07:38:00,1.997,1969.51,9.00,8.62,10.53,846.01,849.09,195.199997,48.20,1.0458,185,0,15.097,2.08240,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858766.812500,252889.703125,32577.900391,1871.599976,490.500000,275.766663
16:25:16,1542458310,2018-11-17T12:38:30,2018-11-17T07:38:30,2.000,1970.51,9.01,8.71,10.56,845.88,849.01,196.050003,47.83,1.0457,185,0,15.100,2.08842,4.21,52689,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858855.875000,252909.671875,32580.066406,1872.433350,490.500000,275.766663
16:25:46,1542458340,2018-11-17T12:39:00,2018-11-17T07:39:00,1.999,1971.51,9.01,8.83,10.59,845.98,848.91,196.800003,47.86,1.0455,185,0,15.100,2.08699,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,858951.000000,252935.562500,32584.166016,1872.433350,490.500000,275.766663
16:26:16,1542458370,2018-11-17T12:39:30,2018-11-17T07:39:30,2.000,1972.51,9.02,8.91,10.61,845.96,848.90,194.433334,47.95,1.0455,185,0,15.101,2.07954,4.21,52705,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,859058.687500,252968.765625,32592.367188,1873.866699,491.366669,275.766663
16:26:46,1542458400,2018-11-17T12:40:00,2018-11-17T07:40:00,2.002,1973.51,9.02,8.93,10.64,845.88,848.72,196.733337,48.46,1.0452,185,0,15.100,2.09790,4.21,52713,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859130.812500,252987.171875,32594.933594,1874.166626,491.366669,275.766663
16:27:16,1542458430,2018-11-17T12:40:30,2018-11-17T07:40:30,2.000,1974.51,9.03,9.01,10.59,845.95,848.53,192.983337,48.29,1.0450,185,0,15.102,2.08899,4.21,52720,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859206.187500,253007.031250,32596.300781,1874.166626,491.366669,275.766663
16:27:46,1542458460,2018-11-17T12:41:00,2018-11-17T07:41:00,2.003,1975.51,9.03,9.07,10.61,845.92,848.53,193.899994,48.53,1.0450,185,0,15.100,2.09416,4.21,52727,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859267.437500,253023.140625,32597.732422,1874.500000,491.700012,275.766663
16:28:16,1542458490,2018-11-17T12:41:30,2018-11-17T07:41:30,2.002,1976.51,9.04,9.10,10.62,845.87,848.34,193.083328,48.78,1.0447,185,0,15.102,2.08412,4.21,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859338.187500,253046.703125,32598.933594,1875.033325,492.233337,275.766663
16:28:46,1542458520,2018-11-17T12:42:00,2018-11-17T07:42:00,2.003,1977.51,9.03,9.11,10.60,845.92,848.53,193.416672,48.29,1.0450,185,0,15.102,2.10164,4.21,52741,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859430.187500,253069.265625,32599.933594,1875.033325,492.233337,275.766663
16:29:16,1542458550,2018-11-17T12:42:30,2018-11-17T07:42:30,2.003,1978.51,9.04,9.13,10.60,846.03,848.50,196.616669,48.42,1.0449,185,0,15.103,2.09589,4.21,52748,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859526.375000,253094.140625,32600.833984,1875.033325,492.233337,275.766663
16:29:46,1542458580,2018-11-17T12:43:00,2018-11-17T07:43:00,2.003,1979.52,9.04,9.18,10.63,846.03,848.55,192.883331,48.32,1.0450,185,0,15.104,2.09043,4.21,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859622.812500,253120.328125,32601.933594,1875.033325,492.233337,275.766663
16:30:16,1542458610,2018-11-17T12:43:30,2018-11-17T07:43:30,2.003,1980.52,9.05,9.18,10.63,846.03,848.54,192.883331,48.44,1.0449,185,0,15.103,2.08813,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859709.000000,253143.828125,32607.367188,1875.033325,492.233337,275.766663
16:30:46,1542458640,2018-11-17T12:44:00,2018-11-17T07:44:00,2.004,1981.52,9.06,9.19,10.63,846.05,848.52,195.600006,48.54,1.0448,185,0,15.102,2.09416,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859825.062500,253177.406250,32609.867188,1875.033325,492.233337,275.766663
16:31:16,1542458670,2018-11-17T12:44:30,2018-11-17T07:44:30,2.003,1982.52,9.06,9.22,10.61,845.97,848.41,193.916672,48.36,1.0447,185,0,15.104,2.08269,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,859959.375000,253217.562500,32614.300781,1875.033325,492.233337,275.766663
16:31:46,1542458700,2018-11-17T12:45:00,2018-11-17T07:45:00,2.004,1983.52,9.06,9.20,10.66,845.97,848.49,192.949997,48.37,1.0448,185,0,15.104,2.09876,4.21,52779,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860084.250000,253250.734375,32617.367188,1875.266724,492.233337,275.766663
16:32:16,1542458730,2018-11-17T12:45:30,2018-11-17T07:45:30,2.003,1984.52,9.07,9.22,10.67,846.00,848.41,196.350006,48.50,1.0447,185,0,15.104,2.09330,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860219.375000,253283.296875,32623.433594,1875.900024,492.233337,275.766663
16:32:46,1542458760,2018-11-17T12:46:00,2018-11-17T07:46:00,2.002,1985.52,9.06,9.22,10.67,846.00,848.41,192.500000,48.51,1.0447,185,0,15.104,2.09589,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860339.000000,253311.703125,32625.833984,1876.266724,492.233337,275.766663
16:33:16,1542458790,2018-11-17T12:46:30,2018-11-17T07:46:30,2.002,1986.53,9.08,9.21,10.63,846.00,848.41,194.033340,48.18,1.0446,185,0,15.104,2.09560,4.21,52796,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,860446.125000,253342.265625,32629.966797,1876.766724,492.233337,275.766663
16:33:46,1542458820,2018-11-17T12:47:00,2018-11-17T07:47:00,2.002,1987.53,9.08,9.20,10.64,846.02,848.41,192.583328,48.25,1.0446,185,0,15.104,2.09502,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860547.875000,253371.937500,32634.000000,1876.766724,492.233337,275.766663
16:34:16,1542458850,2018-11-17T12:47:30,2018-11-17T07:47:30,2.004,1988.53,9.08,9.22,10.65,845.94,848.54,193.216660,48.17,1.0448,185,0,15.104,2.08842,4.21,52807,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,860679.000000,253412.437500,32639.632813,1876.766724,492.233337,275.766663
16:34:46,1542458880,2018-11-17T12:48:00,2018-11-17T07:48:00,2.003,1989.53,9.07,9.22,10.68,845.94,848.54,197.199997,48.01,1.0448,185,0,15.105,2.09445,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860791.000000,253444.968750,32641.099609,1876.766724,492.233337,275.766663
16:35:16,1542458910,2018-11-17T12:48:30,2018-11-17T07:48:30,2.002,1990.53,9.07,9.21,10.65,846.07,848.51,193.433334,48.17,1.0448,185,0,15.103,2.09474,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860900.375000,253477.000000,32642.767578,1876.766724,492.233337,275.766663
16:35:46,1542458940,2018-11-17T12:49:00,2018-11-17T07:49:00,2.003,1991.53,9.07,9.19,10.65,846.07,848.46,193.033340,48.31,1.0447,185,0,15.104,2.08871,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,860964.812500,253495.468750,32644.833984,1877.566650,492.233337,275.766663
16:36:16,1542458970,2018-11-17T12:49:30,2018-11-17T07:49:30,2.002,1992.53,9.08,9.21,10.65,846.07,848.54,195.449997,48.27,1.0448,185,0,15.105,2.09847,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861086.187500,253531.531250,32648.666016,1877.633301,492.233337,275.766663
16:36:46,1542459000,2018-11-17T12:50:00,2018-11-17T07:50:00,2.004,1993.54,9.05,9.21,10.63,846.00,848.44,195.983337,48.28,1.0448,185,0,15.104,2.08383,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861190.562500,253558.859375,32651.300781,1877.633301,492.233337,275.766663
16:37:16,1542459030,2018-11-17T12:50:30,2018-11-17T07:50:30,2.003,1994.54,9.08,9.21,10.63,846.00,848.51,190.783340,48.65,1.0447,185,0,15.102,2.09675,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861285.750000,253587.640625,32655.000000,1877.633301,492.233337,275.766663
16:37:46,1542459060,2018-11-17T12:51:00,2018-11-17T07:51:00,2.003,1995.54,9.07,9.19,10.65,846.00,848.62,196.016663,48.79,1.0449,185,0,15.103,2.09847,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861381.062500,253618.359375,32659.500000,1878.099976,492.233337,275.766663
16:38:16,1542459090,2018-11-17T12:51:30,2018-11-17T07:51:30,2.002,1996.54,9.07,9.19,10.67,846.00,848.46,194.333328,48.72,1.0447,185,0,15.104,2.08355,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861450.562500,253641.062500,32661.132813,1878.500000,492.233337,275.766663
16:38:46,1542459120,2018-11-17T12:52:00,2018-11-17T07:52:00,2.003,1997.54,9.07,9.20,10.65,846.05,848.51,195.083328,48.84,1.0448,185,0,15.103,2.09531,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861532.375000,253666.203125,32665.632813,1878.500000,492.233337,275.766663
16:39:16,1542459150,2018-11-17T12:52:30,2018-11-17T07:52:30,2.003,1998.54,9.07,9.16,10.63,846.05,848.54,193.250000,48.47,1.0448,185,0,15.104,2.09876,4.21,52855,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,861673.062500,253710.093750,32672.000000,1879.366699,492.233337,275.766663
16:39:46,1542459180,2018-11-17T12:53:00,2018-11-17T07:53:00,2.003,1999.55,9.07,9.16,10.67,846.07,848.65,194.266663,48.72,1.0449,185,0,15.102,2.08383,4.21,52860,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,861800.937500,253749.968750,32677.833984,1879.366699,492.233337,275.766663
16:40:16,1542459210,2018-11-17T12:53:30,2018-11-17T07:53:30,2.002,2000.55,9.08,9.13,10.66,846.07,848.67,192.250000,48.69,1.0449,185,0,15.103,2.08670,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861877.000000,253773.468750,32682.267578,1879.366699,492.233337,275.766663
16:40:46,1542459240,2018-11-17T12:54:00,2018-11-17T07:54:00,2.001,2001.55,9.08,9.16,10.61,846.05,848.57,191.416672,48.55,1.0448,185,0,15.102,2.09502,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,861944.000000,253791.734375,32684.099609,1879.366699,492.233337,275.766663
16:41:16,1542459270,2018-11-17T12:54:30,2018-11-17T07:54:30,2.002,2002.55,9.07,9.13,10.67,846.13,848.62,191.866669,48.52,1.0449,185,0,15.103,2.08498,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862029.875000,253816.500000,32687.966797,1879.800049,492.233337,275.766663
16:41:46,1542459300,2018-11-17T12:55:00,2018-11-17T07:55:00,2.003,2003.55,9.08,9.13,10.66,846.02,848.67,194.883331,48.70,1.0449,185,0,15.100,2.10078,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862134.125000,253849.828125,32690.300781,1880.266724,492.233337,275.766663
16:42:16,1542459330,2018-11-17T12:55:30,2018-11-17T07:55:30,2.001,2004.55,9.07,9.13,10.63,846.05,848.67,195.616669,48.77,1.0450,185,0,15.101,2.09646,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862252.687500,253885.234375,32697.833984,1880.266724,492.233337,275.766663
16:42:46,1542459360,2018-11-17T12:56:00,2018-11-17T07:56:00,2.002,2005.55,9.07,9.14,10.66,845.97,848.73,195.366669,48.48,1.0450,185,0,15.101,2.09704,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862313.312500,253902.968750,32699.566406,1880.599976,492.233337,275.766663
16:43:16,1542459390,2018-11-17T12:56:30,2018-11-17T07:56:30,2.001,2006.55,9.06,9.09,10.64,845.92,848.70,191.783340,48.52,1.0450,185,0,15.101,2.08441,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862391.625000,253924.796875,32701.833984,1881.133301,492.233337,275.766663
16:43:46,1542459420,2018-11-17T12:57:00,2018-11-17T07:57:00,2.002,2007.55,9.06,9.11,10.65,846.05,848.60,190.816666,48.16,1.0449,185,0,15.101,2.10135,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862470.562500,253942.671875,32703.699219,1881.133301,492.233337,275.766663
16:44:16,1542459450,2018-11-17T12:57:30,2018-11-17T07:57:30,2.002,2008.55,9.05,9.08,10.64,846.08,848.57,193.866669,48.08,1.0450,185,0,15.102,2.08813,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862550.000000,253963.265625,32706.132813,1881.133301,492.233337,275.766663
16:44:46,1542459480,2018-11-17T12:58:00,2018-11-17T07:58:00,2.000,2009.55,9.04,9.09,10.64,845.90,848.55,193.733337,48.15,1.0450,185,0,15.101,2.08727,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862646.562500,253993.437500,32707.132813,1881.133301,492.233337,275.766663
16:45:16,1542459510,2018-11-17T12:58:30,2018-11-17T07:58:30,2.000,2010.55,9.04,9.06,10.63,845.87,848.61,196.149994,48.51,1.0450,185,0,15.103,2.09272,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862722.625000,254014.265625,32709.033203,1881.133301,492.233337,275.766663
16:45:46,1542459540,2018-11-17T12:59:00,2018-11-17T07:59:00,2.002,2011.55,9.03,9.07,10.60,846.03,848.74,196.416672,48.62,1.0452,185,0,15.102,2.09675,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862809.000000,254039.062500,32711.066406,1881.133301,492.233337,275.766663
16:46:16,1542459570,2018-11-17T12:59:30,2018-11-17T07:59:30,2.001,2012.55,9.04,9.05,10.64,846.08,848.74,195.149994,48.77,1.0452,185,0,15.102,2.09100,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,862934.562500,254074.500000,32717.533203,1881.900024,492.233337,275.766663
16:46:46,1542459600,2018-11-17T13:00:00,2018-11-17T08:00:00,1.999,2013.55,9.02,9.04,10.60,846.12,848.66,193.166672,48.54,1.0452,185,0,15.102,2.08699,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863032.000000,254105.265625,32721.066406,1882.000000,492.233337,275.766663
16:47:16,1542459630,2018-11-17T13:00:30,2018-11-17T08:00:30,2.000,2014.55,9.02,9.02,10.60,846.04,848.66,195.116669,48.72,1.0451,185,0,15.101,2.09876,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863157.625000,254139.140625,32725.433594,1882.000000,492.233337,275.766663
16:47:46,1542459660,2018-11-17T13:01:00,2018-11-17T08:01:00,2.000,2015.55,9.00,9.01,10.61,846.17,848.75,193.866669,48.82,1.0453,185,0,15.100,2.08383,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863257.312500,254165.593750,32728.966797,1882.000000,492.233337,275.766663
16:48:16,1542459690,2018-11-17T13:01:30,2018-11-17T08:01:30,1.998,2016.55,8.99,8.98,10.63,846.10,848.59,194.916672,48.59,1.0452,185,0,15.096,2.07611,4.13,52915,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,863350.250000,254195.765625,32736.267578,1882.733276,492.233337,275.766663
16:48:46,1542459720,2018-11-17T13:02:00,2018-11-17T08:02:00,1.996,2017.55,8.98,8.85,10.58,845.97,848.89,194.300003,48.33,1.0456,185,0,15.091,2.09819,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863490.187500,254238.328125,32741.367188,1883.300049,492.233337,275.766663
16:49:16,1542459750,2018-11-17T13:02:30,2018-11-17T08:02:30,1.994,2018.55,8.97,8.67,10.55,846.05,849.10,198.066666,48.36,1.0459,185,0,15.093,2.07212,4.12,52883,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,863614.812500,254277.093750,32748.166016,1883.733276,492.233337,275.766663
16:49:46,1542459780,2018-11-17T13:03:00,2018-11-17T08:03:00,1.993,2019.54,8.93,8.53,10.50,846.05,849.27,194.466660,48.73,1.0462,185,0,15.089,2.08498,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,863708.000000,254303.500000,32751.300781,1883.900024,492.233337,275.766663
16:50:16,1542459810,2018-11-17T13:03:30,2018-11-17T08:03:30,1.992,2020.54,8.90,8.40,10.49,846.12,849.47,193.133331,48.44,1.0466,185,0,15.089,2.08412,4.12,52851,0.000000,0.000000,0.733333,0.000000,0.000000,0.733333,863817.812500,254336.000000,32754.566406,1885.333374,492.966675,276.500000
16:50:46,1542459840,2018-11-17T13:04:00,2018-11-17T08:04:00,1.992,2021.53,8.88,8.29,10.50,846.06,849.50,193.983337,49.01,1.0467,185,0,15.085,2.08355,4.12,52835,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,863935.312500,254370.703125,32756.966797,1885.466675,493.100006,276.633331
16:51:16,1542459870,2018-11-17T13:04:30,2018-11-17T08:04:30,1.990,2022.53,8.85,8.20,10.48,846.07,849.72,194.483337,48.96,1.0471,185,0,15.085,2.08469,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864075.312500,254410.031250,32759.599609,1885.466675,493.100006,276.633331
16:51:46,1542459900,2018-11-17T13:05:00,2018-11-17T08:05:00,1.990,2023.52,8.83,8.13,10.41,846.15,849.72,194.616669,49.08,1.0472,184,0,15.083,2.08355,4.12,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864164.375000,254436.062500,32763.232422,1885.466675,493.100006,276.633331
16:52:16,1542459930,2018-11-17T13:05:30,2018-11-17T08:05:30,1.995,2024.52,8.81,8.06,10.45,846.13,849.75,193.766663,49.28,1.0473,184,0,15.115,2.08613,4.11,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864269.812500,254470.000000,32765.033203,1885.466675,493.100006,276.633331
16:52:46,1542459960,2018-11-17T13:06:00,2018-11-17T08:06:00,1.994,2025.52,8.78,7.97,10.40,846.08,849.76,190.449997,49.44,1.0474,184,0,15.116,2.09675,4.11,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,864376.562500,254503.093750,32767.566406,1885.466675,493.100006,276.633331
16:53:16,1542459990,2018-11-17T13:06:30,2018-11-17T08:06:30,1.993,2026.52,8.76,7.94,10.39,846.04,849.90,194.000000,49.55,1.0476,184,0,15.114,2.09589,4.11,52755,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,864544.000000,254551.140625,32776.066406,1885.466675,493.100006,276.633331
16:53:46,1542460020,2018-11-17T13:07:00,2018-11-17T08:07:00,1.994,2027.51,8.74,7.93,10.35,846.09,849.91,197.533340,49.57,1.0477,184,0,15.114,2.09646,4.10,52739,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,864686.000000,254593.062500,32782.500000,1885.466675,493.100006,276.633331
16:54:16,1542460050,2018-11-17T13:07:30,2018-11-17T08:07:30,1.994,2028.51,8.73,7.85,10.34,846.12,849.96,193.933334,49.66,1.0478,184,0,15.113,2.09071,4.11,52723,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,864840.937500,254634.468750,32787.433594,1885.466675,493.100006,276.633331
16:54:46,1542460080,2018-11-17T13:08:00,2018-11-17T08:08:00,1.991,2029.50,8.71,7.81,10.31,846.31,850.23,192.449997,49.37,1.0483,184,0,15.112,2.08412,4.10,52707,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,864977.750000,254673.093750,32790.867188,1886.099976,493.100006,276.633331
16:55:16,1542460110,2018-11-17T13:08:30,2018-11-17T08:08:30,1.992,2030.50,8.68,7.78,10.29,846.13,850.05,193.016663,49.61,1.0481,184,0,15.116,2.09014,4.11,52691,0.100000,0.500000,0.500000,0.100000,0.500000,0.500000,865165.187500,254726.671875,32795.867188,1886.333374,493.100006,276.633331
16:55:46,1542460140,2018-11-17T13:09:00,2018-11-17T08:09:00,1.991,2031.50,8.66,7.69,10.26,846.21,850.06,194.666672,49.58,1.0482,184,0,15.114,2.08985,4.10,52675,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,865331.312500,254775.968750,32799.300781,1886.533325,493.100006,276.633331
16:56:16,1542460170,2018-11-17T13:09:30,2018-11-17T08:09:30,1.990,2032.49,8.63,7.69,10.26,846.17,850.15,193.266663,49.63,1.0485,184,0,15.113,2.09186,4.10,52659,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,865518.125000,254826.437500,32803.734375,1888.199951,493.100006,276.633331
16:56:46,1542460200,2018-11-17T13:10:00,2018-11-17T08:10:00,1.991,2033.49,8.62,7.65,10.22,846.23,850.12,190.966660,49.95,1.0484,184,0,15.111,2.09416,4.10,52642,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,865681.875000,254869.640625,32808.066406,1888.933350,493.100006,276.633331
16:57:16,1542460230,2018-11-17T13:10:30,2018-11-17T08:10:30,1.993,2034.48,8.62,7.82,10.23,846.28,849.97,189.899994,49.89,1.0483,184,0,15.120,2.08670,4.21,52653,0.000000,0.266667,1.533333,0.000000,0.266667,1.533333,865846.812500,254917.828125,32813.964844,1891.066650,494.633331,278.166656
16:57:46,1542460260,2018-11-17T13:11:00,2018-11-17T08:11:00,1.995,2035.48,8.61,8.02,10.22,846.15,849.58,189.899994,49.92,1.0478,184,0,15.123,2.09158,4.21,52664,0.266667,0.533333,0.766667,0.266667,0.533333,0.766667,866034.812500,254972.203125,32820.832031,1892.333374,494.866669,278.399994
16:58:16,1542460290,2018-11-17T13:11:30,2018-11-17T08:11:30,1.996,2036.48,8.62,8.23,10.22,846.25,849.38,194.250000,50.20,1.0475,184,0,15.126,2.08957,4.21,52673,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,866226.812500,255033.000000,32830.566406,1892.433350,494.866669,278.399994
16:58:46,1542460320,2018-11-17T13:12:00,2018-11-17T08:12:00,1.996,2037.48,8.63,8.35,10.24,846.22,849.14,194.916672,50.08,1.0472,184,0,15.127,2.08670,4.21,52682,0.400000,0.866667,0.866667,0.400000,0.866667,0.866667,866433.312500,255096.640625,32837.332031,1892.433350,494.866669,278.399994
16:59:16,1542460350,2018-11-17T13:12:30,2018-11-17T08:12:30,1.996,2038.47,8.65,8.43,10.27,846.32,849.04,195.449997,49.87,1.0470,184,0,15.132,2.09272,4.21,52691,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,866597.062500,255145.968750,32841.367188,1892.433350,494.866669,278.399994
16:59:46,1542460380,2018-11-17T13:13:00,2018-11-17T08:13:00,1.999,2039.47,8.67,8.53,10.28,846.13,848.97,192.199997,49.87,1.0468,184,0,15.131,2.09675,4.21,52699,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,866837.062500,255212.562500,32846.234375,1893.300049,494.866669,278.399994
17:00:16,1542460410,2018-11-17T13:13:30,2018-11-17T08:13:30,1.999,2040.47,8.68,8.61,10.27,846.34,849.00,192.850006,49.82,1.0468,184,0,15.132,2.09387,4.21,52707,0.400000,1.300000,1.866667,0.400000,1.300000,1.866667,867066.937500,255282.640625,32855.132813,1894.599976,495.733337,279.266663
17:00:46,1542460440,2018-11-17T13:14:00,2018-11-17T08:14:00,2.000,2041.47,8.68,8.64,10.28,846.34,848.89,194.649994,49.83,1.0467,184,0,15.133,2.09617,4.21,52714,0.866667,1.800000,1.900000,0.866667,1.800000,1.900000,867374.687500,255364.828125,32868.566406,1895.800049,495.933319,279.266663
17:01:16,1542460470,2018-11-17T13:14:30,2018-11-17T08:14:30,2.000,2042.47,8.69,8.77,10.28,846.23,848.68,197.100006,49.66,1.0464,184,0,15.134,2.09502,4.21,52722,0.200000,0.800000,1.400000,0.200000,0.800000,1.400000,867561.875000,255423.640625,32879.898438,1896.766724,496.600006,279.266663
17:01:46,1542460500,2018-11-17T13:15:00,2018-11-17T08:15:00,2.001,2043.47,8.72,8.82,10.28,846.38,848.78,196.500000,49.72,1.0464,184,0,15.135,2.09934,4.21,52729,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,867817.812500,255501.328125,32888.667969,1897.000000,496.600006,279.266663
17:02:16,1542460530,2018-11-17T13:15:30,2018-11-17T08:15:30,2.000,2044.47,8.71,8.81,10.31,846.15,848.70,195.850006,49.88,1.0463,184,0,15.135,2.09502,4.21,52736,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,868099.375000,255581.468750,32898.132813,1898.099976,496.600006,279.266663
17:02:46,1542460560,2018-11-17T13:16:00,2018-11-17T08:16:00,1.999,2045.47,8.73,8.85,10.32,846.28,848.72,195.916672,49.77,1.0463,184,0,15.135,2.08412,4.21,52743,0.866667,1.400000,1.400000,0.866667,1.400000,1.400000,868388.187500,255665.859375,32904.433594,1898.533325,496.600006,279.266663
17:03:16,1542460590,2018-11-17T13:16:30,2018-11-17T08:16:30,2.001,2046.47,8.72,8.87,10.29,846.25,848.64,192.333328,49.52,1.0462,184,0,15.135,2.09589,4.21,52749,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,868588.375000,255720.062500,32912.167969,1898.533325,496.600006,279.266663
17:03:46,1542460620,2018-11-17T13:17:00,2018-11-17T08:17:00,2.001,2047.47,8.73,8.87,10.32,846.25,848.67,193.449997,49.80,1.0462,184,0,15.135,2.09416,4.21,52756,0.933333,1.100000,1.100000,0.933333,1.100000,1.100000,868847.812500,255799.140625,32921.433594,1898.533325,496.600006,279.266663
17:04:16,1542460650,2018-11-17T13:17:30,2018-11-17T08:17:30,2.000,2048.47,8.73,8.91,10.34,846.18,848.70,196.850006,49.58,1.0463,184,0,15.136,2.08212,4.21,52762,0.666667,1.000000,1.366667,0.666667,1.000000,1.366667,869058.812500,255860.000000,32934.433594,1899.066650,497.133331,279.266663
17:04:46,1542460680,2018-11-17T13:18:00,2018-11-17T08:18:00,2.002,2049.47,8.75,8.91,10.34,846.33,848.69,192.266663,49.73,1.0462,184,0,15.135,2.10366,4.21,52768,0.500000,1.033333,1.266667,0.500000,1.033333,1.266667,869275.000000,255921.593750,32948.667969,1900.266724,497.466675,279.266663
17:05:16,1542460710,2018-11-17T13:18:30,2018-11-17T08:18:30,2.002,2050.47,8.75,8.93,10.34,846.28,848.64,195.633331,49.61,1.0461,184,0,15.133,2.08613,4.21,52774,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,869485.375000,255979.062500,32955.964844,1900.266724,497.466675,279.266663
17:05:46,1542460740,2018-11-17T13:19:00,2018-11-17T08:19:00,2.001,2051.47,8.75,8.93,10.38,846.30,848.72,194.966660,49.74,1.0462,184,0,15.135,2.09790,4.21,52780,0.166667,0.533333,0.533333,0.166667,0.533333,0.533333,869671.875000,256033.828125,32963.566406,1900.266724,497.466675,279.266663
17:06:16,1542460770,2018-11-17T13:19:30,2018-11-17T08:19:30,2.001,2052.48,8.74,8.93,10.36,846.28,848.69,197.033340,49.52,1.0462,184,0,15.135,2.08040,4.21,52786,0.666667,0.900000,1.100000,0.666667,0.900000,1.100000,869853.062500,256092.359375,32972.464844,1901.000000,497.666656,279.266663
17:06:46,1542460800,2018-11-17T13:20:00,2018-11-17T08:20:00,2.002,2053.48,8.76,8.92,10.34,846.17,848.68,192.316666,49.34,1.0461,184,0,15.134,2.09819,4.21,52792,0.766667,1.000000,1.066667,0.766667,1.000000,1.066667,870047.750000,256152.359375,32980.867188,1902.666626,498.333344,279.266663
17:07:16,1542460830,2018-11-17T13:20:30,2018-11-17T08:20:30,2.001,2054.48,8.75,8.94,10.39,846.33,848.64,194.266663,49.53,1.0461,184,0,15.136,2.09847,4.21,52797,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,870246.125000,256205.640625,32988.535156,1903.133301,498.333344,279.266663
17:07:46,1542460860,2018-11-17T13:21:00,2018-11-17T08:21:00,2.001,2055.48,8.77,8.98,10.35,846.29,848.63,197.683334,49.69,1.0460,184,0,15.135,2.08355,4.21,52803,0.100000,0.400000,0.400000,0.100000,0.400000,0.400000,870431.625000,256255.593750,32993.464844,1903.733276,498.333344,279.266663
17:08:16,1542460890,2018-11-17T13:21:30,2018-11-17T08:21:30,2.002,2056.48,8.76,8.94,10.34,846.19,848.76,194.850006,49.55,1.0462,184,0,15.135,2.10222,4.21,52808,0.533333,0.800000,0.800000,0.533333,0.800000,0.800000,870628.250000,256314.562500,33003.699219,1904.099976,498.333344,279.266663
17:08:46,1542460920,2018-11-17T13:22:00,2018-11-17T08:22:00,2.000,2057.48,8.76,8.91,10.38,846.30,848.68,196.866669,49.34,1.0461,184,0,15.136,2.09071,4.21,52813,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,870827.062500,256373.171875,33008.832031,1904.599976,498.333344,279.266663
17:09:16,1542460950,2018-11-17T13:22:30,2018-11-17T08:22:30,2.002,2058.48,8.77,8.97,10.36,846.29,848.73,191.199997,49.53,1.0462,184,0,15.136,2.09359,4.21,52818,0.300000,0.366667,0.366667,0.300000,0.366667,0.366667,870994.000000,256426.796875,33014.566406,1904.599976,498.333344,279.266663
17:09:46,1542460980,2018-11-17T13:23:00,2018-11-17T08:23:00,2.001,2059.48,8.77,8.94,10.35,846.32,848.52,199.566666,49.09,1.0459,184,0,15.137,2.08985,4.21,52823,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,871165.062500,256481.968750,33020.300781,1904.599976,498.333344,279.266663
17:10:16,1542461010,2018-11-17T13:23:30,2018-11-17T08:23:30,2.001,2060.48,8.75,8.95,10.36,846.28,848.61,193.116669,49.10,1.0461,184,0,15.136,2.09732,4.21,52828,0.100000,0.533333,0.566667,0.100000,0.533333,0.566667,871338.687500,256533.171875,33026.867188,1904.900024,498.633331,279.566681
17:10:46,1542461040,2018-11-17T13:24:00,2018-11-17T08:24:00,2.001,2061.48,8.76,8.93,10.37,846.35,848.74,195.516663,49.22,1.0462,184,0,15.135,2.08899,4.21,52833,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,871481.312500,256574.968750,33030.800781,1905.466675,499.200012,280.133331
17:11:16,1542461070,2018-11-17T13:24:30,2018-11-17T08:24:30,2.003,2062.48,8.75,9.00,10.40,846.28,848.74,193.050003,49.37,1.0463,184,0,15.136,2.10049,4.21,52838,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,871626.125000,256620.359375,33037.500000,1905.633301,499.200012,280.133331
17:11:46,1542461100,2018-11-17T13:25:00,2018-11-17T08:25:00,2.000,2063.48,8.76,8.93,10.36,846.40,848.79,195.116669,49.40,1.0463,184,0,15.136,2.08097,4.21,52843,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,871791.875000,256674.234375,33043.867188,1906.300049,499.200012,280.133331
17:12:16,1542461130,2018-11-17T13:25:30,2018-11-17T08:25:30,2.002,2064.48,8.77,8.90,10.38,846.29,848.73,193.466660,49.17,1.0462,184,0,15.134,2.10135,4.21,52847,0.166667,0.166667,0.166667,0.166667,0.166667,0.166667,871965.625000,256725.734375,33046.066406,1906.333374,499.200012,280.133331
17:12:46,1542461160,2018-11-17T13:26:00,2018-11-17T08:26:00,1.999,2065.48,8.76,8.90,10.36,846.38,848.84,194.483337,49.46,1.0463,184,0,15.134,2.08469,4.21,52852,0.000000,0.866667,0.933333,0.000000,0.866667,0.933333,872121.875000,256768.031250,33051.964844,1909.566650,499.366669,280.133331
17:13:16,1542461190,2018-11-17T13:26:30,2018-11-17T08:26:30,2.003,2066.48,8.76,8.90,10.38,846.25,848.74,196.883331,49.60,1.0462,184,0,15.135,2.09934,4.21,52856,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,872322.562500,256825.734375,33056.566406,1910.666626,500.066681,280.133331
17:13:46,1542461220,2018-11-17T13:27:00,2018-11-17T08:27:00,2.000,2067.48,8.76,8.90,10.32,846.33,848.74,195.783340,49.07,1.0462,184,0,15.134,2.08670,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872459.875000,256866.671875,33060.367188,1910.666626,500.066681,280.133331
17:14:16,1542461250,2018-11-17T13:27:30,2018-11-17T08:27:30,2.002,2068.48,8.75,8.90,10.35,846.23,848.74,194.666672,49.26,1.0463,184,0,15.135,2.09646,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872596.687500,256905.328125,33065.035156,1910.666626,500.066681,280.133331
17:14:46,1542461280,2018-11-17T13:28:00,2018-11-17T08:28:00,2.002,2069.48,8.74,8.92,10.31,846.43,848.80,193.366669,49.37,1.0464,184,0,15.133,2.09043,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872706.687500,256940.062500,33068.199219,1911.466675,500.066681,280.133331
17:15:16,1542461310,2018-11-17T13:28:30,2018-11-17T08:28:30,2.001,2070.48,8.74,8.88,10.38,846.20,848.72,194.083328,49.48,1.0463,184,0,15.133,2.09445,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,872830.125000,256978.265625,33073.398438,1911.533325,500.066681,280.133331
17:15:46,1542461340,2018-11-17T13:29:00,2018-11-17T08:29:00,2.000,2071.48,8.73,8.86,10.31,846.31,848.70,193.733337,49.78,1.0463,184,0,15.135,2.09158,4.21,52877,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,872998.250000,257028.734375,33083.699219,1911.633301,500.066681,280.133331
17:16:16,1542461370,2018-11-17T13:29:30,2018-11-17T08:29:30,2.001,2072.48,8.74,8.87,10.33,846.30,848.80,193.000000,49.25,1.0464,184,0,15.134,2.08785,4.21,52881,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,873132.000000,257067.171875,33089.566406,1913.233276,500.066681,280.133331
17:16:46,1542461400,2018-11-17T13:30:00,2018-11-17T08:30:00,2.000,2073.48,8.73,8.85,10.36,846.36,848.78,192.800003,49.42,1.0464,184,0,15.133,2.10279,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873272.000000,257108.640625,33092.667969,1913.266724,500.066681,280.133331
17:17:16,1542461430,2018-11-17T13:30:30,2018-11-17T08:30:30,2.001,2074.48,8.73,8.86,10.35,846.33,848.78,196.350006,49.55,1.0464,184,0,15.132,2.08785,4.21,52889,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,873435.062500,257156.203125,33097.199219,1913.266724,500.066681,280.133331
17:17:46,1542461460,2018-11-17T13:31:00,2018-11-17T08:31:00,2.000,2075.49,8.73,8.83,10.33,846.41,848.88,195.250000,49.61,1.0465,184,0,15.133,2.09646,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873563.000000,257193.031250,33100.398438,1913.266724,500.066681,280.133331
17:18:16,1542461490,2018-11-17T13:31:30,2018-11-17T08:31:30,1.999,2076.48,8.73,8.83,10.31,846.31,848.88,196.733337,49.58,1.0465,184,0,15.133,2.09301,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873691.062500,257229.406250,33108.433594,1913.266724,500.066681,280.133331
17:18:46,1542461520,2018-11-17T13:32:00,2018-11-17T08:32:00,1.998,2077.48,8.72,8.85,10.34,846.49,848.93,192.116669,49.33,1.0466,184,0,15.133,2.09675,4.21,52900,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,873811.625000,257259.906250,33112.265625,1914.133301,500.066681,280.133331
17:19:16,1542461550,2018-11-17T13:32:30,2018-11-17T08:32:30,1.999,2078.48,8.72,8.79,10.37,846.41,848.99,194.966660,49.72,1.0467,184,0,15.134,2.09934,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,873933.062500,257292.593750,33115.167969,1914.133301,500.066681,280.133331
17:19:46,1542461580,2018-11-17T13:33:00,2018-11-17T08:33:00,1.998,2079.48,8.72,8.81,10.30,846.28,848.85,201.149994,48.99,1.0465,184,0,15.133,2.06528,4.21,52907,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,874116.562500,257347.000000,33121.800781,1914.766724,500.066681,280.133331
17:20:16,1542461610,2018-11-17T13:33:30,2018-11-17T08:33:30,1.999,2080.48,8.70,8.80,10.34,846.44,848.88,193.899994,48.00,1.0467,184,0,15.132,2.10164,4.21,52910,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,874253.062500,257387.406250,33124.800781,1915.000000,500.066681,280.133331
17:20:46,1542461640,2018-11-17T13:34:00,2018-11-17T08:34:00,1.996,2081.48,8.68,8.81,10.29,846.44,848.73,195.850006,47.59,1.0466,184,0,15.133,2.08756,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874338.625000,257411.093750,33129.667969,1915.000000,500.066681,280.133331
17:21:16,1542461670,2018-11-17T13:34:30,2018-11-17T08:34:30,1.997,2082.48,8.67,8.75,10.31,846.42,848.82,197.066666,47.32,1.0468,184,0,15.133,2.08240,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874408.625000,257431.640625,33133.398438,1915.000000,500.066681,280.133331
17:21:46,1542461700,2018-11-17T13:35:00,2018-11-17T08:35:00,1.996,2083.48,8.64,8.80,10.31,846.34,848.82,193.449997,47.41,1.0469,184,0,15.134,2.09043,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874480.812500,257451.906250,33134.964844,1915.000000,500.066681,280.133331
17:22:16,1542461730,2018-11-17T13:35:30,2018-11-17T08:35:30,1.996,2084.47,8.63,8.74,10.27,846.38,848.82,197.500000,47.49,1.0469,184,0,15.130,2.08212,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874576.375000,257477.906250,33137.101563,1915.000000,500.066681,280.133331
17:22:46,1542461760,2018-11-17T13:36:00,2018-11-17T08:36:00,1.994,2085.47,8.60,8.62,10.23,846.44,849.13,191.449997,47.64,1.0474,184,0,15.123,2.09617,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874653.000000,257497.437500,33139.734375,1915.000000,500.066681,280.133331
17:23:16,1542461790,2018-11-17T13:36:30,2018-11-17T08:36:30,1.992,2086.47,8.58,8.42,10.20,846.44,849.40,193.283340,47.76,1.0478,184,0,15.121,2.09043,4.13,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874728.937500,257517.203125,33143.101563,1915.000000,500.066681,280.133331
17:23:46,1542461820,2018-11-17T13:37:00,2018-11-17T08:37:00,1.991,2087.46,8.55,8.28,10.16,846.52,849.46,195.366669,47.97,1.0480,184,0,15.124,2.09129,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874804.625000,257539.828125,33146.867188,1915.000000,500.066681,280.133331
17:24:16,1542461850,2018-11-17T13:37:30,2018-11-17T08:37:30,1.989,2088.46,8.52,8.11,10.20,846.45,849.57,195.300003,48.19,1.0482,183,0,15.121,2.07668,4.12,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874878.687500,257560.171875,33149.832031,1915.000000,500.066681,280.133331
17:24:46,1542461880,2018-11-17T13:38:00,2018-11-17T08:38:00,1.994,2089.45,8.48,8.01,10.11,846.46,849.61,192.533340,48.01,1.0485,183,0,15.154,2.08699,4.12,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874939.625000,257577.093750,33151.332031,1915.000000,500.066681,280.133331
17:25:16,1542461910,2018-11-17T13:38:30,2018-11-17T08:38:30,1.996,2090.45,8.44,7.93,10.08,846.39,849.62,193.216660,48.42,1.0486,183,0,15.149,2.09560,4.12,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,874993.875000,257593.468750,33153.398438,1915.000000,500.066681,280.133331
17:25:46,1542461940,2018-11-17T13:39:00,2018-11-17T08:39:00,1.995,2091.45,8.41,7.86,10.06,846.45,849.89,194.233337,48.47,1.0490,183,0,15.153,2.09416,4.11,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875047.437500,257609.000000,33159.500000,1915.000000,500.066681,280.133331
17:26:16,1542461970,2018-11-17T13:39:30,2018-11-17T08:39:30,1.992,2092.44,8.39,7.78,10.03,846.53,849.90,192.033340,48.48,1.0491,183,0,15.148,2.09963,4.11,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875093.000000,257621.093750,33161.066406,1915.000000,500.066681,280.133331
17:26:46,1542462000,2018-11-17T13:40:00,2018-11-17T08:40:00,1.992,2093.44,8.35,7.68,9.98,846.41,849.93,193.983337,48.14,1.0493,183,0,15.149,2.09129,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875183.375000,257646.203125,33165.398438,1915.000000,500.066681,280.133331
17:27:16,1542462030,2018-11-17T13:40:30,2018-11-17T08:40:30,1.989,2094.43,8.32,7.64,9.94,846.47,849.86,194.133331,47.76,1.0494,182,0,15.150,2.08412,4.11,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875246.375000,257664.296875,33167.667969,1915.000000,500.066681,280.133331
17:27:46,1542462060,2018-11-17T13:41:00,2018-11-17T08:41:00,1.996,2095.43,8.28,7.56,9.91,846.37,849.93,196.133331,48.20,1.0496,182,0,15.180,2.10078,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875310.187500,257681.406250,33170.898438,1915.000000,500.066681,280.133331
17:28:16,1542462090,2018-11-17T13:41:30,2018-11-17T08:41:30,1.995,2096.43,8.25,7.53,9.90,846.36,849.99,194.616669,48.35,1.0498,182,0,15.179,2.08813,4.11,52719,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875347.625000,257692.406250,33171.667969,1915.000000,500.066681,280.133331
17:28:46,1542462120,2018-11-17T13:42:00,2018-11-17T08:42:00,1.995,2097.43,8.23,7.47,9.88,846.38,850.16,192.283340,48.13,1.0501,182,0,15.177,2.09819,4.10,52703,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875404.937500,257709.765625,33173.632813,1915.000000,500.066681,280.133331
17:29:16,1542462150,2018-11-17T13:42:30,2018-11-17T08:42:30,1.993,2098.42,8.19,7.43,9.87,846.42,850.09,195.850006,48.51,1.0502,182,0,15.179,2.08813,4.10,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875479.375000,257731.796875,33177.132813,1915.000000,500.066681,280.133331
17:29:46,1542462180,2018-11-17T13:43:00,2018-11-17T08:43:00,1.992,2099.42,8.17,7.40,9.83,846.39,850.01,198.333328,48.48,1.0501,182,0,15.181,2.09215,4.10,52671,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875603.000000,257762.140625,33179.933594,1915.000000,500.066681,280.133331
17:30:16,1542462210,2018-11-17T13:43:30,2018-11-17T08:43:30,1.996,2100.42,8.14,7.49,9.80,846.48,849.79,195.066666,48.27,1.0500,182,0,15.188,2.09589,4.21,52681,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875672.562500,257781.765625,33183.398438,1915.000000,500.066681,280.133331
17:30:46,1542462240,2018-11-17T13:44:00,2018-11-17T08:44:00,1.998,2101.42,8.14,7.72,9.80,846.48,849.68,196.050003,48.35,1.0498,182,0,15.191,2.08985,4.21,52691,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875721.062500,257797.828125,33185.535156,1915.000000,500.066681,280.133331
17:31:16,1542462270,2018-11-17T13:44:30,2018-11-17T08:44:30,1.996,2102.42,8.12,7.88,9.76,846.49,849.45,198.583328,48.28,1.0496,182,0,15.192,2.09934,4.21,52700,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875765.000000,257810.062500,33186.964844,1915.000000,500.066681,280.133331
17:31:46,1542462300,2018-11-17T13:45:00,2018-11-17T08:45:00,1.996,2103.41,8.13,8.01,9.77,846.53,849.26,193.350006,48.31,1.0494,182,0,15.192,2.09963,4.21,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875808.375000,257822.593750,33190.464844,1915.000000,500.066681,280.133331
17:32:16,1542462330,2018-11-17T13:45:30,2018-11-17T08:45:30,1.998,2104.41,8.14,8.10,9.77,846.77,849.15,197.033340,48.60,1.0492,182,0,15.193,2.09474,4.21,52717,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875901.000000,257850.562500,33197.898438,1915.000000,500.066681,280.133331
17:32:46,1542462360,2018-11-17T13:46:00,2018-11-17T08:46:00,1.999,2105.41,8.12,8.19,9.77,846.43,849.03,200.649994,48.32,1.0491,182,0,15.194,2.09761,4.21,52724,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,875955.812500,257866.593750,33199.832031,1915.000000,500.066681,280.133331
17:33:16,1542462390,2018-11-17T13:46:30,2018-11-17T08:46:30,1.999,2106.41,8.12,8.30,9.75,846.62,849.08,196.100006,48.41,1.0492,182,0,15.195,2.09963,4.21,52732,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876030.187500,257888.593750,33200.398438,1915.000000,500.066681,280.133331
17:33:46,1542462420,2018-11-17T13:47:00,2018-11-17T08:47:00,1.999,2107.41,8.13,8.28,9.76,846.58,848.97,196.966660,48.23,1.0490,182,0,15.195,2.09186,4.21,52739,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876115.812500,257914.000000,33202.800781,1915.000000,500.066681,280.133331
17:34:16,1542462450,2018-11-17T13:47:30,2018-11-17T08:47:30,2.000,2108.41,8.12,8.30,9.77,846.59,849.00,192.233337,48.23,1.0491,182,0,15.196,2.10799,4.21,52746,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876179.375000,257932.593750,33206.867188,1915.000000,500.066681,280.133331
17:34:46,1542462480,2018-11-17T13:48:00,2018-11-17T08:48:00,2.001,2109.41,8.13,8.38,9.77,846.69,848.94,192.916672,48.34,1.0490,182,0,15.196,2.10106,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876245.312500,257952.828125,33210.699219,1915.900024,500.066681,280.133331
17:35:16,1542462510,2018-11-17T13:48:30,2018-11-17T08:48:30,2.000,2110.41,8.12,8.36,9.78,846.80,849.00,194.516663,48.60,1.0491,182,0,15.196,2.10308,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876316.250000,257973.171875,33213.332031,1915.900024,500.066681,280.133331
17:35:46,1542462540,2018-11-17T13:49:00,2018-11-17T08:49:00,2.000,2111.41,8.11,8.41,9.78,846.67,848.95,195.949997,48.47,1.0491,182,0,15.196,2.09244,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876416.000000,257999.859375,33214.667969,1915.900024,500.066681,280.133331
17:36:16,1542462570,2018-11-17T13:49:30,2018-11-17T08:49:30,2.002,2112.41,8.10,8.42,9.77,846.59,848.87,197.500000,48.31,1.0490,182,0,15.196,2.09905,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876502.187500,258027.406250,33218.566406,1915.900024,500.066681,280.133331
17:36:46,1542462600,2018-11-17T13:50:00,2018-11-17T08:50:00,1.996,2113.41,8.09,8.43,9.74,846.57,848.87,190.583328,48.44,1.0490,182,0,15.196,2.09991,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876568.187500,258048.468750,33223.199219,1915.900024,500.066681,280.133331
17:37:16,1542462630,2018-11-17T13:50:30,2018-11-17T08:50:30,1.998,2114.41,8.10,8.42,9.76,846.62,848.84,195.833328,48.67,1.0489,182,0,15.197,2.09934,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876620.375000,258065.593750,33226.398438,1915.900024,500.066681,280.133331
17:37:46,1542462660,2018-11-17T13:51:00,2018-11-17T08:51:00,2.006,2115.42,8.09,8.43,9.72,846.83,848.95,192.616669,48.74,1.0491,182,0,15.197,2.10395,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876665.187500,258078.906250,33228.234375,1915.900024,500.066681,280.133331
17:38:16,1542462690,2018-11-17T13:51:30,2018-11-17T08:51:30,2.001,2116.42,8.09,8.45,9.76,846.80,849.06,198.600006,48.67,1.0493,182,0,15.200,2.09732,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876699.750000,258088.093750,33228.765625,1915.900024,500.066681,280.133331
17:38:46,1542462720,2018-11-17T13:52:00,2018-11-17T08:52:00,2.004,2117.42,8.09,8.43,9.75,846.72,849.00,193.316666,48.88,1.0492,182,0,15.199,2.09963,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876754.250000,258101.828125,33231.367188,1915.900024,500.066681,280.133331
17:39:16,1542462750,2018-11-17T13:52:30,2018-11-17T08:52:30,1.998,2118.42,8.08,8.41,9.76,846.73,848.93,193.416672,48.77,1.0491,182,0,15.196,2.09416,4.21,52806,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,876824.000000,258124.593750,33232.601563,1916.300049,500.466675,280.533325
17:39:46,1542462780,2018-11-17T13:53:00,2018-11-17T08:53:00,1.992,2119.41,8.07,8.44,9.72,846.70,848.88,196.000000,48.68,1.0491,182,0,15.199,2.09100,4.21,52811,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,876892.187500,258144.468750,33234.199219,1916.766724,500.933319,281.000000
17:40:16,1542462810,2018-11-17T13:53:30,2018-11-17T08:53:30,1.999,2120.41,8.06,8.42,9.73,846.84,849.04,194.233337,48.78,1.0493,182,0,15.196,2.10510,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876948.000000,258162.937500,33237.933594,1917.000000,501.166656,281.000000
17:40:46,1542462840,2018-11-17T13:54:00,2018-11-17T08:54:00,2.005,2121.42,8.06,8.40,9.74,846.81,848.93,196.233337,48.97,1.0492,182,0,15.196,2.09905,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,876988.687500,258175.765625,33239.132813,1917.633301,501.799988,281.000000
17:41:16,1542462870,2018-11-17T13:54:30,2018-11-17T08:54:30,1.997,2122.41,8.05,8.38,9.73,846.76,848.83,193.816666,49.01,1.0491,182,0,15.199,2.09186,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877067.062500,258199.968750,33241.035156,1917.866699,501.799988,281.000000
17:41:46,1542462900,2018-11-17T13:55:00,2018-11-17T08:55:00,1.999,2123.41,8.05,8.39,9.68,846.84,848.91,193.833328,48.86,1.0492,182,0,15.199,2.10279,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877139.437500,258220.437500,33244.734375,1918.933350,501.799988,281.000000
17:42:16,1542462930,2018-11-17T13:55:30,2018-11-17T08:55:30,1.999,2124.41,8.04,8.37,9.69,846.74,848.86,194.733337,49.03,1.0492,182,0,15.200,2.09244,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877207.187500,258239.796875,33246.101563,1919.366699,501.799988,281.000000
17:42:46,1542462960,2018-11-17T13:56:00,2018-11-17T08:56:00,2.000,2125.41,8.04,8.37,9.68,846.81,848.89,196.149994,48.97,1.0492,182,0,15.197,2.09761,4.21,52841,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,877287.187500,258265.406250,33252.132813,1919.900024,502.333344,281.533325
17:43:16,1542462990,2018-11-17T13:56:30,2018-11-17T08:56:30,1.997,2126.41,8.04,8.38,9.68,846.74,848.99,196.666672,48.61,1.0494,182,0,15.197,2.10106,4.21,52845,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,877358.687500,258282.828125,33255.734375,1920.233276,502.666656,281.866669
17:43:46,1542463020,2018-11-17T13:57:00,2018-11-17T08:57:00,1.996,2127.41,8.02,8.35,9.67,846.74,848.86,193.133331,48.63,1.0493,182,0,15.196,2.09819,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877423.625000,258301.468750,33257.433594,1920.233276,502.666656,281.866669
17:44:16,1542463050,2018-11-17T13:57:30,2018-11-17T08:57:30,1.996,2128.41,8.01,8.35,9.68,846.69,848.82,195.716660,48.40,1.0493,182,0,15.196,2.08985,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877489.812500,258320.062500,33259.898438,1920.233276,502.666656,281.866669
17:44:46,1542463080,2018-11-17T13:58:00,2018-11-17T08:58:00,1.997,2129.41,8.01,8.32,9.68,846.74,848.93,195.250000,48.35,1.0494,182,0,15.197,2.09215,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877534.187500,258331.593750,33263.535156,1920.233276,502.666656,281.866669
17:45:16,1542463110,2018-11-17T13:58:30,2018-11-17T08:58:30,1.997,2130.41,8.00,8.35,9.66,846.72,848.85,197.600006,48.32,1.0494,182,0,15.197,2.07983,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877558.125000,258338.562500,33264.566406,1920.233276,502.666656,281.866669
17:45:46,1542463140,2018-11-17T13:59:00,2018-11-17T08:59:00,1.997,2131.41,7.98,8.32,9.67,846.72,848.90,197.616669,48.18,1.0495,182,0,15.196,2.10049,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877601.875000,258349.968750,33265.898438,1920.233276,502.666656,281.866669
17:46:16,1542463170,2018-11-17T13:59:30,2018-11-17T08:59:30,1.994,2132.40,7.99,8.29,9.65,846.77,848.90,193.883331,48.46,1.0495,182,0,15.196,2.10279,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877626.937500,258356.406250,33266.464844,1920.233276,502.666656,281.866669
17:46:46,1542463200,2018-11-17T14:00:00,2018-11-17T09:00:00,2.001,2133.40,7.98,8.29,9.61,846.83,849.01,193.750000,48.65,1.0496,182,0,15.196,2.09445,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877670.375000,258370.906250,33269.066406,1920.233276,502.666656,281.866669
17:47:16,1542463230,2018-11-17T14:00:30,2018-11-17T09:00:30,1.991,2134.40,7.97,8.29,9.63,846.80,848.99,195.699997,48.68,1.0496,182,0,15.194,2.10539,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877720.812500,258385.359375,33270.699219,1920.466675,502.666656,281.866669
17:47:46,1542463260,2018-11-17T14:01:00,2018-11-17T09:01:00,2.002,2135.40,7.95,8.26,9.64,846.83,848.97,195.600006,48.99,1.0497,182,0,15.194,2.09732,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877777.062500,258399.671875,33271.964844,1921.099976,502.666656,281.866669
17:48:16,1542463290,2018-11-17T14:01:30,2018-11-17T09:01:30,1.995,2136.40,7.95,8.24,9.63,846.81,849.07,195.483337,48.78,1.0498,182,0,15.195,2.10799,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877827.375000,258412.531250,33275.632813,1921.099976,502.666656,281.866669
17:48:46,1542463320,2018-11-17T14:02:00,2018-11-17T09:02:00,1.997,2137.40,7.94,8.22,9.59,846.83,849.26,195.699997,48.80,1.0501,182,0,15.194,2.09100,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877875.062500,258422.140625,33278.601563,1921.500000,502.666656,281.866669
17:49:16,1542463350,2018-11-17T14:02:30,2018-11-17T09:02:30,1.995,2138.39,7.93,8.22,9.56,846.89,849.16,196.083328,48.93,1.0500,182,0,15.196,2.09589,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877918.375000,258431.828125,33280.167969,1922.000000,502.666656,281.866669
17:49:46,1542463380,2018-11-17T14:03:00,2018-11-17T09:03:00,1.997,2139.39,7.92,8.20,9.56,846.84,849.13,194.800003,49.05,1.0500,182,0,15.195,2.09790,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877950.250000,258440.671875,33281.601563,1922.000000,502.666656,281.866669
17:50:16,1542463410,2018-11-17T14:03:30,2018-11-17T09:03:30,1.997,2140.39,7.92,8.18,9.52,846.87,849.00,194.149994,48.87,1.0498,182,0,15.193,2.09301,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,877992.687500,258452.359375,33283.234375,1922.000000,502.666656,281.866669
17:50:46,1542463440,2018-11-17T14:04:00,2018-11-17T09:04:00,1.995,2141.39,7.90,8.18,9.55,846.82,849.09,194.683334,49.20,1.0500,182,0,15.194,2.09416,4.21,52905,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,878063.312500,258472.468750,33287.765625,1922.833374,503.500000,281.866669
17:51:16,1542463470,2018-11-17T14:04:30,2018-11-17T09:04:30,1.997,2142.39,7.90,8.20,9.56,846.92,849.03,195.100006,49.29,1.0499,182,0,15.195,2.09617,4.21,52909,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,878123.312500,258489.531250,33292.734375,1923.400024,503.533325,281.866669
17:51:46,1542463500,2018-11-17T14:05:00,2018-11-17T09:05:00,1.995,2143.38,7.89,8.17,9.51,846.82,849.14,195.550003,49.33,1.0501,182,0,15.195,2.09560,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878183.000000,258508.500000,33295.464844,1923.733276,503.533325,281.866669
17:52:16,1542463530,2018-11-17T14:05:30,2018-11-17T09:05:30,1.997,2144.38,7.89,8.17,9.52,846.82,849.22,195.800003,49.28,1.0502,182,0,15.195,2.09589,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878238.687500,258525.593750,33295.933594,1924.000000,503.533325,281.866669
17:52:46,1542463560,2018-11-17T14:06:00,2018-11-17T09:06:00,1.997,2145.38,7.89,8.13,9.55,846.89,849.14,193.966660,49.39,1.0501,182,0,15.193,2.10510,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878285.062500,258539.937500,33296.535156,1924.599976,503.533325,281.866669
17:53:16,1542463590,2018-11-17T14:06:30,2018-11-17T09:06:30,1.995,2146.38,7.88,8.14,9.54,846.85,849.04,190.600006,49.08,1.0500,182,0,15.192,2.08899,4.14,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878311.437500,258547.765625,33296.535156,1924.599976,503.533325,281.866669
17:53:46,1542463620,2018-11-17T14:07:00,2018-11-17T09:07:00,1.992,2147.38,7.87,8.01,9.54,846.85,849.46,194.333328,49.05,1.0506,182,0,15.187,2.09589,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878355.312500,258558.500000,33296.832031,1924.599976,503.533325,281.866669
17:54:16,1542463650,2018-11-17T14:07:30,2018-11-17T09:07:30,1.993,2148.37,7.86,7.82,9.52,846.80,849.42,194.566666,49.17,1.0506,182,0,15.184,2.10078,4.13,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878413.062500,258573.703125,33300.566406,1925.400024,503.533325,281.866669
17:54:46,1542463680,2018-11-17T14:08:00,2018-11-17T09:08:00,1.987,2149.36,7.85,7.65,9.48,846.90,849.71,193.633331,48.88,1.0510,181,0,15.183,2.08928,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878456.000000,258587.093750,33301.632813,1925.466675,503.533325,281.866669
17:55:16,1542463710,2018-11-17T14:08:30,2018-11-17T09:08:30,1.996,2150.36,7.82,7.54,9.47,846.86,849.85,194.283340,48.87,1.0513,181,0,15.217,2.08985,4.12,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878502.125000,258600.859375,33302.265625,1925.466675,503.533325,281.866669
17:55:46,1542463740,2018-11-17T14:09:00,2018-11-17T09:09:00,1.991,2151.36,7.79,7.43,9.47,846.87,849.96,195.850006,48.96,1.0515,181,0,15.218,2.09847,4.12,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878542.687500,258610.640625,33303.566406,1925.466675,503.533325,281.866669
17:56:16,1542463770,2018-11-17T14:09:30,2018-11-17T09:09:30,1.996,2152.36,7.79,7.34,9.45,846.87,850.02,196.033340,49.13,1.0516,181,0,15.214,2.09819,4.12,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878560.687500,258614.734375,33304.332031,1925.466675,503.533325,281.866669
17:56:46,1542463800,2018-11-17T14:10:00,2018-11-17T09:10:00,1.987,2153.35,7.76,7.25,9.42,846.95,850.18,197.166672,48.98,1.0519,180,0,15.214,2.08985,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878596.375000,258626.640625,33305.433594,1925.466675,503.533325,281.866669
17:57:16,1542463830,2018-11-17T14:10:30,2018-11-17T09:10:30,1.998,2154.35,7.74,7.17,9.39,846.82,850.29,198.316666,49.02,1.0521,180,0,15.250,2.10683,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878626.187500,258636.359375,33309.433594,1926.333374,504.399994,281.866669
17:57:46,1542463860,2018-11-17T14:11:00,2018-11-17T09:11:00,1.996,2155.35,7.72,7.12,9.38,846.93,850.22,199.350006,49.15,1.0521,180,0,15.248,2.10135,4.11,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878657.750000,258646.203125,33311.234375,1927.199951,504.399994,281.866669
17:58:16,1542463890,2018-11-17T14:11:30,2018-11-17T09:11:30,1.992,2156.34,7.69,7.04,9.34,846.86,850.36,198.533340,49.42,1.0524,180,0,15.247,2.10423,4.11,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878716.687500,258665.265625,33311.964844,1927.199951,504.399994,281.866669
17:58:46,1542463920,2018-11-17T14:12:00,2018-11-17T09:12:00,1.996,2157.34,7.68,7.01,9.37,846.94,850.41,198.300003,49.76,1.0525,180,0,15.246,2.10423,4.11,52742,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878788.562500,258684.468750,33312.964844,1927.199951,504.399994,281.866669
17:59:16,1542463950,2018-11-17T14:12:30,2018-11-17T09:12:30,1.996,2158.34,7.65,6.94,9.30,846.97,850.42,194.050003,49.70,1.0526,180,0,15.245,2.10251,4.11,52726,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878836.812500,258697.437500,33314.132813,1927.199951,504.399994,281.866669
17:59:46,1542463980,2018-11-17T14:13:00,2018-11-17T09:13:00,1.994,2159.33,7.62,6.87,9.31,846.98,850.54,194.633331,49.86,1.0529,180,0,15.245,2.09272,4.11,52709,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,878898.000000,258717.562500,33317.500000,1927.199951,504.399994,281.866669
18:00:16,1542464010,2018-11-17T14:13:30,2018-11-17T09:13:30,1.996,2160.33,7.61,6.85,9.27,847.00,850.54,196.949997,49.95,1.0529,180,0,15.246,2.09330,4.10,52693,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879003.062500,258749.328125,33324.734375,1927.199951,504.399994,281.866669
18:00:46,1542464040,2018-11-17T14:14:00,2018-11-17T09:14:00,1.994,2161.33,7.60,6.81,9.27,846.88,850.57,198.500000,49.88,1.0530,180,0,15.245,2.08441,4.10,52677,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879081.000000,258769.906250,33329.433594,1927.199951,504.399994,281.866669
18:01:16,1542464070,2018-11-17T14:14:30,2018-11-17T09:14:30,1.996,2162.33,7.57,6.94,9.22,847.07,850.31,196.050003,49.96,1.0528,180,0,15.251,2.10654,4.21,52687,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879117.312500,258781.062500,33332.167969,1927.199951,504.399994,281.866669
18:01:46,1542464100,2018-11-17T14:15:00,2018-11-17T09:15:00,1.995,2163.33,7.57,7.16,9.24,846.91,850.13,196.416672,50.25,1.0525,180,0,15.256,2.10049,4.21,52697,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879162.250000,258792.437500,33333.332031,1927.199951,504.399994,281.866669
18:02:16,1542464130,2018-11-17T14:15:30,2018-11-17T09:15:30,2.000,2164.33,7.58,7.33,9.22,847.07,849.97,200.583328,50.00,1.0523,180,0,15.257,2.08641,4.21,52706,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879189.437500,258800.765625,33334.800781,1927.199951,504.399994,281.866669
18:02:46,1542464160,2018-11-17T14:16:00,2018-11-17T09:16:00,2.001,2165.33,7.60,7.47,9.27,846.96,849.99,197.316666,50.00,1.0523,180,0,15.257,2.10423,4.21,52714,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879208.812500,258807.203125,33337.566406,1927.199951,504.399994,281.866669
18:03:16,1542464190,2018-11-17T14:16:30,2018-11-17T09:16:30,2.001,2166.33,7.61,7.57,9.24,847.06,849.80,198.583328,49.88,1.0520,180,0,15.260,2.08985,4.21,52722,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879230.812500,258813.703125,33339.566406,1927.199951,504.399994,281.866669
18:03:46,1542464220,2018-11-17T14:17:00,2018-11-17T09:17:00,2.000,2167.33,7.62,7.66,9.27,847.01,849.64,196.750000,49.82,1.0518,180,0,15.261,2.10222,4.21,52729,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879270.125000,258826.765625,33342.000000,1928.366699,504.399994,281.866669
18:04:16,1542464250,2018-11-17T14:17:30,2018-11-17T09:17:30,2.002,2168.33,7.63,7.70,9.28,847.03,849.45,193.733337,49.88,1.0515,180,0,15.261,2.10539,4.21,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879332.375000,258843.140625,33344.398438,1928.900024,504.399994,281.866669
18:04:46,1542464280,2018-11-17T14:18:00,2018-11-17T09:18:00,2.002,2169.33,7.64,7.80,9.28,846.98,849.34,193.766663,49.58,1.0513,180,0,15.262,2.11145,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879385.750000,258858.359375,33347.867188,1928.900024,504.399994,281.866669
18:05:16,1542464310,2018-11-17T14:18:30,2018-11-17T09:18:30,2.001,2170.33,7.65,7.85,9.27,847.02,849.34,197.533340,49.87,1.0513,180,0,15.264,2.09244,4.21,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879465.750000,258882.703125,33352.300781,1928.933350,504.399994,281.866669
18:05:46,1542464340,2018-11-17T14:19:00,2018-11-17T09:19:00,2.002,2171.33,7.65,7.85,9.31,847.00,849.47,196.100006,49.95,1.0514,180,0,15.262,2.09934,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879522.687500,258900.562500,33354.265625,1929.766724,504.399994,281.866669
18:06:16,1542464370,2018-11-17T14:19:30,2018-11-17T09:19:30,2.002,2172.33,7.66,7.86,9.35,847.00,849.31,197.566666,49.97,1.0512,180,0,15.263,2.10741,4.21,52763,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879589.437500,258919.968750,33355.066406,1929.766724,504.399994,281.866669
18:06:46,1542464400,2018-11-17T14:20:00,2018-11-17T09:20:00,2.003,2173.33,7.67,7.90,9.31,847.12,849.26,196.733337,50.18,1.0511,180,0,15.264,2.10625,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879661.312500,258940.140625,33357.964844,1929.766724,504.399994,281.866669
18:07:16,1542464430,2018-11-17T14:20:30,2018-11-17T09:20:30,2.004,2174.34,7.67,7.94,9.31,847.05,849.28,195.316666,50.00,1.0511,180,0,15.265,2.10366,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879708.250000,258955.500000,33359.765625,1929.766724,504.399994,281.866669
18:07:46,1542464460,2018-11-17T14:21:00,2018-11-17T09:21:00,2.003,2175.34,7.66,7.95,9.32,847.15,849.37,196.516663,50.21,1.0512,180,0,15.265,2.10856,4.21,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879762.625000,258970.468750,33360.566406,1929.766724,504.399994,281.866669
18:08:16,1542464490,2018-11-17T14:21:30,2018-11-17T09:21:30,2.005,2176.34,7.67,8.01,9.31,847.10,849.34,197.983337,50.40,1.0512,180,0,15.265,2.10885,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879820.937500,258989.093750,33362.035156,1929.766724,504.399994,281.866669
18:08:46,1542464520,2018-11-17T14:22:00,2018-11-17T09:22:00,2.002,2177.34,7.68,8.01,9.31,847.10,849.33,197.133331,49.71,1.0511,180,0,15.264,2.10539,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879872.937500,259004.593750,33364.765625,1929.766724,504.399994,281.866669
18:09:16,1542464550,2018-11-17T14:22:30,2018-11-17T09:22:30,2.003,2178.34,7.68,7.98,9.36,847.07,849.30,196.083328,49.53,1.0511,180,0,15.265,2.10481,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879941.375000,259023.859375,33368.535156,1929.766724,504.399994,281.866669
18:09:46,1542464580,2018-11-17T14:23:00,2018-11-17T09:23:00,2.003,2179.34,7.67,7.99,9.34,847.02,849.26,196.399994,49.58,1.0511,180,0,15.265,2.09905,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,879971.750000,259033.765625,33369.433594,1929.766724,504.399994,281.866669
18:10:16,1542464610,2018-11-17T14:23:30,2018-11-17T09:23:30,2.003,2180.34,7.69,8.02,9.35,847.07,849.30,199.149994,49.60,1.0511,180,0,15.265,2.10741,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880012.562500,259046.203125,33371.398438,1929.766724,504.399994,281.866669
18:10:46,1542464640,2018-11-17T14:24:00,2018-11-17T09:24:00,2.003,2181.35,7.68,8.01,9.38,846.97,849.23,196.750000,49.62,1.0510,180,0,15.264,2.11116,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880079.437500,259065.500000,33375.800781,1929.766724,504.399994,281.866669
18:11:16,1542464670,2018-11-17T14:24:30,2018-11-17T09:24:30,2.003,2182.35,7.70,8.01,9.35,847.27,849.35,196.916672,49.80,1.0511,180,0,15.264,2.10106,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880125.875000,259080.828125,33378.632813,1929.766724,504.399994,281.866669
18:11:46,1542464700,2018-11-17T14:25:00,2018-11-17T09:25:00,2.003,2183.35,7.69,7.99,9.31,847.10,849.38,196.583328,49.69,1.0512,180,0,15.264,2.09617,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880176.812500,259095.468750,33380.000000,1929.866699,504.399994,281.866669
18:12:16,1542464730,2018-11-17T14:25:30,2018-11-17T09:25:30,2.004,2184.35,7.70,8.01,9.34,847.27,849.22,195.383331,49.79,1.0509,180,0,15.265,2.11753,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880248.812500,259115.937500,33385.632813,1930.633301,504.399994,281.866669
18:12:46,1542464760,2018-11-17T14:26:00,2018-11-17T09:26:00,2.005,2185.35,7.70,8.01,9.37,847.17,849.33,194.850006,49.61,1.0511,180,0,15.264,2.11029,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880314.125000,259133.703125,33390.699219,1930.633301,504.399994,281.866669
18:13:16,1542464790,2018-11-17T14:26:30,2018-11-17T09:26:30,2.004,2186.35,7.71,8.00,9.38,847.07,849.38,199.550003,49.22,1.0511,180,0,15.264,2.09761,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880345.062500,259143.437500,33393.601563,1930.633301,504.399994,281.866669
18:13:46,1542464820,2018-11-17T14:27:00,2018-11-17T09:27:00,2.004,2187.35,7.71,8.02,9.39,847.22,849.40,195.983337,49.39,1.0511,180,0,15.265,2.09272,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880382.187500,259154.968750,33393.898438,1930.633301,504.399994,281.866669
18:14:16,1542464850,2018-11-17T14:27:30,2018-11-17T09:27:30,2.004,2188.36,7.72,8.00,9.38,847.27,849.50,198.216660,49.45,1.0512,180,0,15.267,2.10683,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880437.875000,259172.640625,33396.234375,1930.633301,504.399994,281.866669
18:14:46,1542464880,2018-11-17T14:28:00,2018-11-17T09:28:00,2.005,2189.36,7.72,8.01,9.38,847.30,849.50,196.933334,49.07,1.0512,180,0,15.263,2.10943,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880476.250000,259184.562500,33400.199219,1930.633301,504.399994,281.866669
18:15:16,1542464910,2018-11-17T14:28:30,2018-11-17T09:28:30,2.003,2190.36,7.72,7.95,9.34,847.14,849.50,198.300003,48.84,1.0512,180,0,15.264,2.11203,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880542.187500,259202.093750,33403.898438,1930.633301,504.399994,281.866669
18:15:46,1542464940,2018-11-17T14:29:00,2018-11-17T09:29:00,2.003,2191.36,7.71,8.00,9.37,847.25,849.48,197.449997,49.09,1.0512,180,0,15.263,2.11290,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880598.000000,259217.093750,33408.367188,1930.633301,504.399994,281.866669
18:16:16,1542464970,2018-11-17T14:29:30,2018-11-17T09:29:30,2.002,2192.36,7.72,8.00,9.34,847.30,849.48,197.333328,48.77,1.0512,180,0,15.265,2.11001,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880636.625000,259229.203125,33410.867188,1931.166626,504.399994,281.866669
18:16:46,1542465000,2018-11-17T14:30:00,2018-11-17T09:30:00,2.003,2193.36,7.70,8.02,9.39,847.25,849.46,193.616669,48.84,1.0513,180,0,15.263,2.12361,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880667.062500,259237.828125,33412.398438,1931.500000,504.399994,281.866669
18:17:16,1542465030,2018-11-17T14:30:30,2018-11-17T09:30:30,1.999,2194.36,7.70,7.98,9.35,847.27,849.48,199.850006,48.48,1.0513,180,0,15.264,2.10539,4.21,52874,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,880740.375000,259260.531250,33416.101563,1932.366699,505.266663,282.733337
18:17:46,1542465060,2018-11-17T14:31:00,2018-11-17T09:31:00,2.001,2195.36,7.69,7.95,9.38,847.38,849.62,199.916672,48.50,1.0515,180,0,15.264,2.10770,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880801.375000,259279.140625,33418.566406,1932.366699,505.266663,282.733337
18:18:16,1542465090,2018-11-17T14:31:30,2018-11-17T09:31:30,2.004,2196.37,7.68,7.96,9.34,847.25,849.57,197.500000,48.48,1.0515,180,0,15.265,2.09819,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880859.375000,259294.328125,33420.535156,1932.366699,505.266663,282.733337
18:18:46,1542465120,2018-11-17T14:32:00,2018-11-17T09:32:00,2.003,2197.37,7.68,7.97,9.32,847.38,849.60,194.233337,48.71,1.0515,180,0,15.265,2.11116,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880919.437500,259312.437500,33422.398438,1932.366699,505.266663,282.733337
18:19:16,1542465150,2018-11-17T14:32:30,2018-11-17T09:32:30,2.001,2198.37,7.68,7.98,9.35,847.52,849.62,198.683334,48.92,1.0515,180,0,15.265,2.10539,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,880973.187500,259324.828125,33425.199219,1932.366699,505.266663,282.733337
18:19:46,1542465180,2018-11-17T14:33:00,2018-11-17T09:33:00,2.000,2199.37,7.66,7.93,9.31,847.41,849.73,198.766663,49.21,1.0517,180,0,15.264,2.09301,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881020.187500,259336.937500,33425.933594,1932.366699,505.266663,282.733337
18:20:16,1542465210,2018-11-17T14:33:30,2018-11-17T09:33:30,2.003,2200.37,7.65,7.94,9.32,847.54,849.79,194.000000,49.02,1.0519,180,0,15.264,2.10885,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881044.687500,259343.828125,33426.765625,1932.366699,505.266663,282.733337
18:20:46,1542465240,2018-11-17T14:34:00,2018-11-17T09:34:00,2.002,2201.37,7.66,7.93,9.29,847.44,849.73,193.550003,48.90,1.0518,180,0,15.264,2.11782,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881077.750000,259354.359375,33428.765625,1932.366699,505.266663,282.733337
18:21:16,1542465270,2018-11-17T14:34:30,2018-11-17T09:34:30,2.003,2202.37,7.65,7.89,9.28,847.47,849.71,192.250000,49.11,1.0518,180,0,15.263,2.10481,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881143.375000,259371.328125,33430.800781,1932.366699,505.266663,282.733337
18:21:46,1542465300,2018-11-17T14:35:00,2018-11-17T09:35:00,2.000,2203.37,7.64,7.88,9.31,847.39,849.77,198.066666,48.96,1.0519,180,0,15.264,2.10020,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881189.437500,259382.828125,33432.464844,1932.366699,505.266663,282.733337
18:22:16,1542465330,2018-11-17T14:35:30,2018-11-17T09:35:30,2.000,2204.37,7.65,7.91,9.30,847.57,849.79,197.516663,48.45,1.0519,180,0,15.263,2.10481,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881263.062500,259400.500000,33437.464844,1932.366699,505.266663,282.733337
18:22:46,1542465360,2018-11-17T14:36:00,2018-11-17T09:36:00,2.001,2205.37,7.63,7.89,9.26,847.66,849.69,199.383331,48.83,1.0518,180,0,15.263,2.10972,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881327.187500,259415.500000,33440.535156,1932.366699,505.266663,282.733337
18:23:16,1542465390,2018-11-17T14:36:30,2018-11-17T09:36:30,2.000,2206.37,7.63,7.90,9.28,847.55,849.85,197.199997,48.57,1.0520,180,0,15.264,2.10193,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881379.000000,259431.328125,33443.898438,1932.366699,505.266663,282.733337
18:23:46,1542465420,2018-11-17T14:37:00,2018-11-17T09:37:00,2.004,2207.37,7.61,7.88,9.27,847.51,849.80,198.250000,48.54,1.0521,180,0,15.263,2.09905,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881444.687500,259449.765625,33446.101563,1932.366699,505.266663,282.733337
18:24:16,1542465450,2018-11-17T14:37:30,2018-11-17T09:37:30,1.999,2208.37,7.61,7.84,9.28,847.58,849.96,196.066666,47.94,1.0523,180,0,15.259,2.10741,4.13,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881491.750000,259463.437500,33446.933594,1932.366699,505.266663,282.733337
18:24:46,1542465480,2018-11-17T14:38:00,2018-11-17T09:38:00,1.996,2209.37,7.59,7.69,9.26,847.53,850.23,197.899994,47.83,1.0527,180,0,15.258,2.09043,4.13,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881532.625000,259476.937500,33448.964844,1932.366699,505.266663,282.733337
18:25:16,1542465510,2018-11-17T14:38:30,2018-11-17T09:38:30,1.995,2210.37,7.58,7.49,9.26,847.54,850.15,193.083328,47.41,1.0527,180,0,15.253,2.10020,4.12,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881574.375000,259489.937500,33451.566406,1932.466675,505.266663,282.733337
18:25:46,1542465540,2018-11-17T14:39:00,2018-11-17T09:39:00,1.993,2211.37,7.56,7.41,9.24,847.54,850.53,194.449997,47.46,1.0532,180,0,15.249,2.11174,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881648.125000,259512.031250,33455.101563,1933.233276,505.266663,282.733337
18:26:16,1542465570,2018-11-17T14:39:30,2018-11-17T09:39:30,1.990,2212.36,7.53,7.27,9.17,847.70,850.51,194.933334,47.16,1.0533,180,0,15.251,2.10799,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881708.375000,259529.093750,33456.464844,1933.233276,505.266663,282.733337
18:26:46,1542465600,2018-11-17T14:40:00,2018-11-17T09:40:00,1.991,2213.36,7.48,7.14,9.18,847.53,850.60,198.433334,46.65,1.0536,180,0,15.249,2.09991,4.12,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881754.187500,259541.796875,33457.332031,1933.233276,505.266663,282.733337
18:27:16,1542465630,2018-11-17T14:40:30,2018-11-17T09:40:30,1.993,2214.35,7.46,7.06,9.15,847.53,850.69,196.283340,47.09,1.0538,180,0,15.247,2.09847,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881772.125000,259547.234375,33457.933594,1933.233276,505.266663,282.733337
18:27:46,1542465660,2018-11-17T14:41:00,2018-11-17T09:41:00,1.987,2215.35,7.43,6.95,9.11,847.44,850.75,193.800003,47.17,1.0540,180,0,15.247,2.10625,4.11,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881821.062500,259563.562500,33459.035156,1934.099976,506.133331,282.733337
18:28:16,1542465690,2018-11-17T14:41:30,2018-11-17T09:41:30,1.986,2216.34,7.40,6.87,9.07,847.62,850.92,197.899994,47.15,1.0543,179,0,15.244,2.09071,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881902.562500,259585.031250,33459.765625,1934.833374,506.133331,282.733337
18:28:46,1542465720,2018-11-17T14:42:00,2018-11-17T09:42:00,1.994,2217.34,7.37,6.81,9.06,847.57,850.84,196.966660,46.84,1.0544,179,0,15.263,2.09675,4.11,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881941.875000,259596.906250,33461.300781,1935.033325,506.133331,282.733337
18:29:16,1542465750,2018-11-17T14:42:30,2018-11-17T09:42:30,1.983,2218.33,7.33,6.76,9.00,847.61,850.99,198.633331,46.46,1.0547,178,0,15.260,2.09244,4.11,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,881988.687500,259612.500000,33462.734375,1935.833374,506.133331,282.733337
18:29:46,1542465780,2018-11-17T14:43:00,2018-11-17T09:43:00,1.993,2219.32,7.28,6.69,8.98,847.66,851.05,193.899994,46.78,1.0550,178,0,15.295,2.10856,4.11,52737,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882049.312500,259632.703125,33463.933594,1935.833374,506.133331,282.733337
18:30:16,1542465810,2018-11-17T14:43:30,2018-11-17T09:43:30,2.000,2220.32,7.26,6.77,8.94,847.66,850.85,199.133331,47.04,1.0548,178,0,15.303,2.11116,4.21,52746,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,882130.187500,259657.937500,33467.132813,1936.366699,506.666656,282.733337
18:30:46,1542465840,2018-11-17T14:44:00,2018-11-17T09:44:00,1.996,2221.32,7.23,6.96,8.93,847.67,850.62,199.633331,47.20,1.0546,178,0,15.306,2.09387,4.21,52754,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,882186.812500,259676.796875,33471.367188,1937.566650,507.866669,282.733337
18:31:16,1542465870,2018-11-17T14:44:30,2018-11-17T09:44:30,2.000,2222.32,7.23,7.08,8.93,847.58,850.38,199.199997,47.43,1.0543,178,0,15.308,2.10539,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882225.187500,259686.968750,33472.167969,1938.233276,507.866669,282.733337
18:31:46,1542465900,2018-11-17T14:45:00,2018-11-17T09:45:00,1.997,2223.32,7.22,7.21,8.91,847.67,850.33,196.583328,47.09,1.0543,178,0,15.309,2.10943,4.21,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882275.812500,259700.531250,33474.132813,1938.433350,507.866669,282.733337
18:32:16,1542465930,2018-11-17T14:45:30,2018-11-17T09:45:30,1.996,2224.32,7.20,7.23,8.92,847.65,850.15,200.016663,47.20,1.0542,178,0,15.310,2.09963,4.21,52776,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,882353.062500,259720.765625,33479.566406,1939.433350,508.000000,282.866669
18:32:46,1542465960,2018-11-17T14:46:00,2018-11-17T09:46:00,2.000,2225.32,7.19,7.33,8.89,847.68,850.18,196.949997,47.01,1.0542,178,0,15.312,2.12129,4.21,52783,0.000000,0.000000,0.533333,0.000000,0.000000,0.533333,882424.187500,259742.703125,33483.964844,1940.766724,508.733337,283.600006
18:33:16,1542465990,2018-11-17T14:46:30,2018-11-17T09:46:30,2.000,2226.32,7.19,7.38,8.85,847.81,850.10,194.483337,47.05,1.0541,178,0,15.310,2.11174,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882484.125000,259761.703125,33488.898438,1941.599976,508.733337,283.600006
18:33:46,1542466020,2018-11-17T14:47:00,2018-11-17T09:47:00,2.001,2227.32,7.18,7.42,8.85,847.76,850.13,196.416672,47.26,1.0542,178,0,15.310,2.10193,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882564.000000,259786.062500,33493.699219,1941.900024,508.733337,283.600006
18:34:16,1542466050,2018-11-17T14:47:30,2018-11-17T09:47:30,2.000,2228.32,7.17,7.44,8.86,847.62,850.08,198.883331,47.04,1.0542,178,0,15.313,2.10827,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882602.625000,259797.703125,33496.433594,1941.900024,508.733337,283.600006
18:34:46,1542466080,2018-11-17T14:48:00,2018-11-17T09:48:00,1.999,2229.32,7.16,7.45,8.85,847.74,849.93,196.716660,47.29,1.0540,178,0,15.313,2.10568,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882662.687500,259812.906250,33497.500000,1941.900024,508.733337,283.600006
18:35:16,1542466110,2018-11-17T14:48:30,2018-11-17T09:48:30,2.001,2230.32,7.15,7.48,8.84,847.68,849.93,195.983337,47.16,1.0541,178,0,15.313,2.09876,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882711.312500,259828.828125,33500.734375,1941.900024,508.733337,283.600006
18:35:46,1542466140,2018-11-17T14:49:00,2018-11-17T09:49:00,2.000,2231.32,7.14,7.51,8.82,847.66,849.93,195.449997,47.48,1.0541,178,0,15.312,2.10943,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,882757.062500,259841.640625,33502.964844,1941.900024,508.733337,283.600006
18:36:16,1542466170,2018-11-17T14:49:30,2018-11-17T09:49:30,2.002,2232.32,7.15,7.47,8.81,847.78,850.09,193.983337,47.76,1.0543,178,0,15.312,2.10799,4.21,52822,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,882831.000000,259864.468750,33506.566406,1942.500000,509.333344,284.200012
18:36:46,1542466200,2018-11-17T14:50:00,2018-11-17T09:50:00,1.999,2233.32,7.13,7.48,8.80,847.76,850.01,195.949997,47.95,1.0542,178,0,15.314,2.11174,4.21,52827,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,882948.000000,259900.531250,33510.601563,1942.800049,509.633331,284.500000
18:37:16,1542466230,2018-11-17T14:50:30,2018-11-17T09:50:30,2.001,2234.32,7.12,7.48,8.78,847.76,849.81,198.283340,47.80,1.0540,178,0,15.312,2.10597,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883053.750000,259928.171875,33513.964844,1942.800049,509.633331,284.500000
18:37:46,1542466260,2018-11-17T14:51:00,2018-11-17T09:51:00,2.000,2235.32,7.11,7.47,8.77,847.76,849.86,197.433334,47.11,1.0542,178,0,15.314,2.11174,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883130.250000,259948.796875,33515.398438,1943.166626,509.633331,284.500000
18:38:16,1542466290,2018-11-17T14:51:30,2018-11-17T09:51:30,1.998,2236.32,7.11,7.47,8.77,847.67,849.94,193.800003,47.44,1.0542,178,0,15.312,2.09905,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883198.250000,259966.640625,33521.867188,1943.666626,509.633331,284.500000
18:38:46,1542466320,2018-11-17T14:52:00,2018-11-17T09:52:00,1.999,2237.32,7.10,7.47,8.76,847.75,849.84,197.800003,47.05,1.0542,178,0,15.312,2.09934,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883298.687500,259995.906250,33528.667969,1943.666626,509.633331,284.500000
18:39:16,1542466350,2018-11-17T14:52:30,2018-11-17T09:52:30,2.000,2238.32,7.11,7.44,8.79,847.75,849.89,198.533340,47.20,1.0542,178,0,15.313,2.10827,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883409.375000,260022.000000,33533.433594,1943.666626,509.633331,284.500000
18:39:46,1542466380,2018-11-17T14:53:00,2018-11-17T09:53:00,1.997,2239.32,7.08,7.45,8.73,847.71,849.77,196.966660,47.41,1.0541,178,0,15.312,2.10308,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883497.812500,260048.265625,33536.332031,1944.133301,509.633331,284.500000
18:40:16,1542466410,2018-11-17T14:53:30,2018-11-17T09:53:30,1.997,2240.32,7.08,7.44,8.78,847.83,850.00,194.100006,47.21,1.0544,178,0,15.312,2.10020,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883568.187500,260068.062500,33540.765625,1944.766724,509.633331,284.500000
18:40:46,1542466440,2018-11-17T14:54:00,2018-11-17T09:54:00,1.999,2241.32,7.07,7.43,8.69,847.83,849.85,196.199997,47.41,1.0543,178,0,15.314,2.11029,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883655.625000,260090.640625,33544.535156,1945.400024,509.633331,284.500000
18:41:16,1542466470,2018-11-17T14:54:30,2018-11-17T09:54:30,1.999,2242.32,7.07,7.43,8.76,847.69,849.93,198.316666,47.19,1.0544,178,0,15.313,2.10914,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883742.687500,260115.171875,33548.535156,1945.400024,509.633331,284.500000
18:41:46,1542466500,2018-11-17T14:55:00,2018-11-17T09:55:00,1.998,2243.32,7.06,7.43,8.73,847.89,849.96,196.916672,47.26,1.0545,178,0,15.312,2.10741,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883829.062500,260140.437500,33552.632813,1945.400024,509.633331,284.500000
18:42:16,1542466530,2018-11-17T14:55:30,2018-11-17T09:55:30,1.999,2244.32,7.05,7.43,8.69,847.85,850.04,196.666672,47.13,1.0546,178,0,15.312,2.09761,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883883.812500,260156.859375,33554.632813,1945.900024,510.133331,284.500000
18:42:46,1542466560,2018-11-17T14:56:00,2018-11-17T09:56:00,2.000,2245.32,7.04,7.39,8.69,847.93,850.04,194.949997,47.01,1.0547,178,0,15.312,2.11145,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,883948.625000,260173.000000,33555.234375,1946.266724,510.500000,284.500000
18:43:16,1542466590,2018-11-17T14:56:30,2018-11-17T09:56:30,1.998,2246.32,7.04,7.37,8.70,847.89,850.04,194.883331,47.28,1.0546,178,0,15.310,2.11608,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884019.625000,260192.406250,33559.433594,1946.266724,510.500000,284.500000
18:43:46,1542466620,2018-11-17T14:57:00,2018-11-17T09:57:00,1.997,2247.32,7.03,7.38,8.72,847.84,850.07,196.133331,47.11,1.0547,178,0,15.312,2.10366,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884081.750000,260209.093750,33561.101563,1946.266724,510.500000,284.500000
18:44:16,1542466650,2018-11-17T14:57:30,2018-11-17T09:57:30,1.997,2248.31,7.03,7.35,8.69,847.70,850.07,196.083328,47.36,1.0547,178,0,15.309,2.10943,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884128.562500,260224.031250,33565.832031,1946.266724,510.500000,284.500000
18:44:46,1542466680,2018-11-17T14:58:00,2018-11-17T09:58:00,1.994,2249.31,7.03,7.31,8.69,847.78,850.04,192.766663,46.46,1.0547,178,0,15.310,2.10770,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884202.125000,260248.562500,33569.800781,1946.266724,510.500000,284.500000
18:45:16,1542466710,2018-11-17T14:58:30,2018-11-17T09:58:30,1.994,2250.31,7.01,7.30,8.69,847.86,849.97,192.550003,46.67,1.0547,178,0,15.312,2.10741,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884260.687500,260268.093750,33571.234375,1946.266724,510.500000,284.500000
18:45:46,1542466740,2018-11-17T14:59:00,2018-11-17T09:59:00,1.994,2251.30,7.00,7.30,8.65,847.94,850.10,192.916672,46.33,1.0549,178,0,15.309,2.11405,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884304.187500,260282.140625,33572.367188,1946.266724,510.500000,284.500000
18:46:16,1542466770,2018-11-17T14:59:30,2018-11-17T09:59:30,1.992,2252.30,6.98,7.29,8.64,847.87,850.13,198.133331,46.04,1.0551,178,0,15.310,2.10251,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884346.375000,260293.671875,33573.066406,1946.266724,510.500000,284.500000
18:46:46,1542466800,2018-11-17T15:00:00,2018-11-17T10:00:00,1.995,2253.30,6.95,7.29,8.65,848.03,850.07,193.633331,46.40,1.0551,178,0,15.310,2.09991,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884406.187500,260309.703125,33574.101563,1946.266724,510.500000,284.500000
18:47:16,1542466830,2018-11-17T15:00:30,2018-11-17T10:00:30,1.996,2254.30,6.95,7.26,8.64,848.06,850.07,196.366669,46.60,1.0551,178,0,15.309,2.11058,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884480.375000,260331.437500,33574.535156,1946.266724,510.500000,284.500000
18:47:46,1542466860,2018-11-17T15:01:00,2018-11-17T10:01:00,1.996,2255.29,6.93,7.24,8.62,847.93,849.94,199.100006,46.15,1.0550,178,0,15.310,2.10366,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884542.937500,260347.062500,33578.433594,1946.266724,510.500000,284.500000
18:48:16,1542466890,2018-11-17T15:01:30,2018-11-17T10:01:30,1.994,2256.29,6.91,7.23,8.61,847.92,850.13,194.916672,46.17,1.0553,178,0,15.309,2.10135,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884613.375000,260369.171875,33581.035156,1946.266724,510.500000,284.500000
18:48:46,1542466920,2018-11-17T15:02:00,2018-11-17T10:02:00,1.993,2257.29,6.89,7.15,8.57,848.00,850.21,194.100006,46.19,1.0555,178,0,15.307,2.10914,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884658.937500,260384.328125,33581.800781,1946.266724,510.500000,284.500000
18:49:16,1542466950,2018-11-17T15:02:30,2018-11-17T10:02:30,1.990,2258.28,6.88,6.94,8.55,847.92,850.45,195.199997,46.11,1.0558,178,0,15.303,2.10481,4.13,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884714.187500,260400.437500,33582.132813,1946.466675,510.700012,284.500000
18:49:46,1542466980,2018-11-17T15:03:00,2018-11-17T10:03:00,1.989,2259.28,6.85,6.83,8.56,847.90,850.70,197.149994,46.11,1.0563,177,0,15.301,2.10078,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884797.062500,260425.203125,33584.500000,1947.133301,511.366669,284.500000
18:50:16,1542467010,2018-11-17T15:03:30,2018-11-17T10:03:30,1.992,2260.27,6.83,6.67,8.56,847.95,850.84,196.699997,46.10,1.0565,177,0,15.331,2.10510,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884893.062500,260452.062500,33587.500000,1947.133301,511.366669,284.500000
18:50:46,1542467040,2018-11-17T15:04:00,2018-11-17T10:04:00,1.991,2261.27,6.80,6.55,8.48,848.01,850.98,196.899994,46.24,1.0568,177,0,15.331,2.10770,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884964.375000,260470.828125,33590.867188,1947.933350,511.366669,284.500000
18:51:16,1542467070,2018-11-17T15:04:30,2018-11-17T10:04:30,1.990,2262.26,6.77,6.45,8.44,847.92,851.01,197.866669,46.45,1.0569,177,0,15.329,2.10683,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,884997.750000,260480.734375,33592.933594,1948.866699,511.366669,284.500000
18:51:46,1542467100,2018-11-17T15:05:00,2018-11-17T10:05:00,1.990,2263.26,6.75,6.33,8.42,848.02,851.10,190.383331,46.42,1.0571,177,0,15.328,2.11001,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885041.375000,260492.765625,33594.101563,1948.866699,511.366669,284.500000
18:52:16,1542467130,2018-11-17T15:05:30,2018-11-17T10:05:30,1.988,2264.25,6.70,6.24,8.43,847.87,851.27,195.166672,46.76,1.0575,177,0,15.325,2.10741,4.10,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885075.437500,260503.140625,33594.101563,1948.866699,511.366669,284.500000
18:52:46,1542467160,2018-11-17T15:06:00,2018-11-17T10:06:00,1.988,2265.25,6.67,6.18,8.37,847.91,851.33,194.250000,46.91,1.0577,177,0,15.324,2.11029,4.10,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885141.750000,260520.406250,33596.632813,1948.866699,511.366669,284.500000
18:53:16,1542467190,2018-11-17T15:06:30,2018-11-17T10:06:30,1.990,2266.24,6.64,6.28,8.34,848.05,851.13,195.766663,47.35,1.0576,177,0,15.332,2.11405,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885197.437500,260537.859375,33600.535156,1949.666626,512.166687,284.500000
18:53:46,1542467220,2018-11-17T15:07:00,2018-11-17T10:07:00,1.991,2267.24,6.64,6.40,8.36,848.10,851.08,194.616669,47.64,1.0575,177,0,15.336,2.11579,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885273.625000,260563.062500,33602.964844,1949.733276,512.233337,284.500000
18:54:16,1542467250,2018-11-17T15:07:30,2018-11-17T10:07:30,1.992,2268.23,6.63,6.56,8.33,847.94,850.73,191.333328,47.24,1.0571,177,0,15.336,2.11261,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885374.812500,260591.703125,33604.632813,1949.733276,512.233337,284.500000
18:54:46,1542467280,2018-11-17T15:08:00,2018-11-17T10:08:00,1.992,2269.23,6.63,6.63,8.32,848.05,850.68,196.533340,47.44,1.0570,177,0,15.336,2.09732,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885436.812500,260607.640625,33607.500000,1949.733276,512.233337,284.500000
18:55:16,1542467310,2018-11-17T15:08:30,2018-11-17T10:08:30,1.993,2270.22,6.63,6.68,8.30,847.94,850.55,192.916672,47.82,1.0569,177,0,15.338,2.10078,4.21,52816,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,885504.625000,260628.031250,33611.800781,1950.366699,512.533325,284.799988
18:55:46,1542467340,2018-11-17T15:09:00,2018-11-17T10:09:00,1.991,2271.22,6.63,6.76,8.27,847.98,850.50,196.149994,47.36,1.0568,177,0,15.338,2.11579,4.21,52822,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,885550.375000,260642.468750,33614.332031,1951.433350,513.099976,285.366669
18:56:16,1542467370,2018-11-17T15:09:30,2018-11-17T10:09:30,1.993,2272.22,6.62,6.77,8.31,848.00,850.34,196.033340,46.97,1.0567,177,0,15.340,2.09244,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885579.187500,260652.062500,33616.199219,1951.433350,513.099976,285.366669
18:56:46,1542467400,2018-11-17T15:10:00,2018-11-17T10:10:00,1.994,2273.21,6.63,6.82,8.32,848.02,850.50,196.250000,47.19,1.0568,177,0,15.339,2.10279,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885617.312500,260664.093750,33617.035156,1951.433350,513.099976,285.366669
18:57:16,1542467430,2018-11-17T15:10:30,2018-11-17T10:10:30,1.994,2274.21,6.63,6.84,8.29,847.94,850.42,195.283340,47.32,1.0567,177,0,15.341,2.11376,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885669.437500,260678.703125,33618.199219,1951.433350,513.099976,285.366669
18:57:46,1542467460,2018-11-17T15:11:00,2018-11-17T10:11:00,1.994,2275.21,6.62,6.84,8.30,848.02,850.16,197.050003,47.25,1.0564,177,0,15.339,2.10914,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885712.687500,260693.093750,33620.632813,1951.433350,513.099976,285.366669
18:58:16,1542467490,2018-11-17T15:11:30,2018-11-17T10:11:30,1.995,2276.20,6.63,6.86,8.28,848.11,850.31,196.583328,47.16,1.0566,177,0,15.340,2.10827,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885760.812500,260708.468750,33622.367188,1951.433350,513.099976,285.366669
18:58:46,1542467520,2018-11-17T15:12:00,2018-11-17T10:12:00,1.994,2277.20,6.62,6.91,8.26,848.05,850.29,193.116669,47.29,1.0566,177,0,15.340,2.12158,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885829.750000,260728.640625,33624.566406,1951.433350,513.099976,285.366669
18:59:16,1542467550,2018-11-17T15:12:30,2018-11-17T10:12:30,1.995,2278.20,6.62,6.91,8.30,848.21,850.29,195.416672,47.47,1.0566,177,0,15.339,2.11637,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885873.062500,260739.859375,33626.167969,1951.433350,513.099976,285.366669
18:59:46,1542467580,2018-11-17T15:13:00,2018-11-17T10:13:00,1.994,2279.20,6.62,6.92,8.31,848.16,850.32,192.550003,47.66,1.0566,177,0,15.339,2.10654,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,885961.062500,260763.000000,33628.234375,1951.433350,513.099976,285.366669
19:00:16,1542467610,2018-11-17T15:13:30,2018-11-17T10:13:30,1.996,2280.19,6.62,6.91,8.26,848.16,850.34,195.733337,47.57,1.0567,177,0,15.340,2.10943,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886044.687500,260786.859375,33630.167969,1951.433350,513.099976,285.366669
19:00:46,1542467640,2018-11-17T15:14:00,2018-11-17T10:14:00,1.994,2281.19,6.60,6.90,8.28,848.16,850.30,198.149994,47.61,1.0567,177,0,15.341,2.10856,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886141.062500,260817.796875,33632.898438,1951.433350,513.099976,285.366669
19:01:16,1542467670,2018-11-17T15:14:30,2018-11-17T10:14:30,1.995,2282.19,6.62,6.89,8.31,848.18,850.26,195.716660,47.61,1.0566,177,0,15.339,2.10856,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886259.375000,260849.234375,33635.566406,1951.900024,513.099976,285.366669
19:01:46,1542467700,2018-11-17T15:15:00,2018-11-17T10:15:00,1.995,2283.19,6.61,6.94,8.30,848.02,850.26,195.250000,47.85,1.0566,177,0,15.338,2.10020,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886383.000000,260878.671875,33638.066406,1952.300049,513.099976,285.366669
19:02:16,1542467730,2018-11-17T15:15:30,2018-11-17T10:15:30,1.992,2284.18,6.62,6.93,8.31,848.05,850.21,194.850006,47.01,1.0565,177,0,15.338,2.09819,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886486.125000,260909.968750,33643.398438,1952.533325,513.099976,285.366669
19:02:46,1542467760,2018-11-17T15:16:00,2018-11-17T10:16:00,1.995,2285.18,6.62,6.87,8.27,848.16,850.32,195.533340,47.40,1.0566,177,0,15.339,2.09934,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886560.937500,260933.500000,33647.035156,1953.166626,513.099976,285.366669
19:03:16,1542467790,2018-11-17T15:16:30,2018-11-17T10:16:30,1.995,2286.18,6.61,6.88,8.29,848.11,850.29,194.149994,46.99,1.0567,177,0,15.341,2.11290,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886674.625000,260966.406250,33648.035156,1953.166626,513.099976,285.366669
19:03:46,1542467820,2018-11-17T15:17:00,2018-11-17T10:17:00,1.995,2287.17,6.62,6.89,8.29,848.26,850.42,193.683334,46.89,1.0568,177,0,15.339,2.11492,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886779.000000,260999.265625,33652.566406,1953.166626,513.099976,285.366669
19:04:16,1542467850,2018-11-17T15:17:30,2018-11-17T10:17:30,1.993,2288.17,6.62,6.87,8.26,848.11,850.26,197.100006,46.56,1.0566,177,0,15.339,2.10654,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886864.812500,261023.937500,33654.464844,1953.166626,513.099976,285.366669
19:04:46,1542467880,2018-11-17T15:18:00,2018-11-17T10:18:00,1.994,2289.17,6.62,6.90,8.31,848.08,850.37,192.616669,46.87,1.0567,177,0,15.338,2.10251,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,886968.187500,261052.468750,33655.464844,1953.166626,513.099976,285.366669
19:05:16,1542467910,2018-11-17T15:18:30,2018-11-17T10:18:30,1.992,2290.16,6.63,6.86,8.27,848.18,850.34,196.649994,46.76,1.0566,177,0,15.339,2.10078,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887023.625000,261070.796875,33656.234375,1953.166626,513.099976,285.366669
19:05:46,1542467940,2018-11-17T15:19:00,2018-11-17T10:19:00,1.994,2291.16,6.63,6.87,8.29,848.21,850.37,194.949997,46.87,1.0567,177,0,15.339,2.11550,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887072.125000,261086.296875,33658.000000,1953.166626,513.099976,285.366669
19:06:16,1542467970,2018-11-17T15:19:30,2018-11-17T10:19:30,1.995,2292.16,6.62,6.88,8.27,848.16,850.42,196.433334,46.56,1.0568,177,0,15.340,2.11319,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887110.687500,261097.500000,33659.000000,1953.166626,513.099976,285.366669
19:06:46,1542468000,2018-11-17T15:20:00,2018-11-17T10:20:00,1.994,2293.15,6.62,6.88,8.28,848.24,850.58,193.266663,47.00,1.0570,177,0,15.338,2.11116,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887171.625000,261115.234375,33660.535156,1953.166626,513.099976,285.366669
19:07:16,1542468030,2018-11-17T15:20:30,2018-11-17T10:20:30,1.994,2294.15,6.62,6.87,8.29,848.24,850.34,196.166672,46.90,1.0567,177,0,15.339,2.10481,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887221.437500,261129.593750,33661.332031,1953.166626,513.099976,285.366669
19:07:46,1542468060,2018-11-17T15:21:00,2018-11-17T10:21:00,1.995,2295.15,6.62,6.84,8.27,848.29,850.63,198.083328,46.75,1.0571,177,0,15.340,2.10827,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887249.000000,261136.359375,33662.964844,1953.433350,513.366638,285.633331
19:08:16,1542468090,2018-11-17T15:21:30,2018-11-17T10:21:30,1.993,2296.14,6.63,6.85,8.31,848.21,850.71,196.166672,46.61,1.0571,177,0,15.333,2.11232,4.13,52912,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,887300.687500,261151.062500,33667.667969,1954.866699,513.966675,286.233337
19:08:46,1542468120,2018-11-17T15:22:00,2018-11-17T10:22:00,1.991,2297.14,6.63,6.65,8.31,848.26,850.89,193.883331,47.01,1.0573,177,0,15.330,2.11203,4.13,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887345.875000,261166.140625,33670.898438,1954.933350,513.966675,286.233337
19:09:16,1542468150,2018-11-17T15:22:30,2018-11-17T10:22:30,1.988,2298.13,6.62,6.50,8.27,848.24,851.08,195.433334,46.90,1.0576,177,0,15.330,2.10597,4.12,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887392.937500,261177.328125,33672.632813,1954.933350,513.966675,286.233337
19:09:46,1542468180,2018-11-17T15:23:00,2018-11-17T10:23:00,1.987,2299.13,6.61,6.37,8.25,848.32,851.32,193.250000,46.79,1.0579,176,0,15.330,2.09617,4.12,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887475.375000,261203.234375,33675.699219,1954.933350,513.966675,286.233337
19:10:16,1542468210,2018-11-17T15:23:30,2018-11-17T10:23:30,1.993,2300.12,6.60,6.24,8.23,848.27,851.27,197.566666,46.72,1.0579,176,0,15.365,2.09876,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887523.187500,261217.906250,33677.300781,1954.933350,513.966675,286.233337
19:10:46,1542468240,2018-11-17T15:24:00,2018-11-17T10:24:00,1.992,2301.12,6.58,6.16,8.27,848.37,851.46,198.283340,46.59,1.0582,176,0,15.363,2.11521,4.11,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887583.375000,261235.671875,33679.464844,1954.933350,513.966675,286.233337
19:11:16,1542468270,2018-11-17T15:24:30,2018-11-17T10:24:30,1.992,2302.11,6.58,6.06,8.26,848.29,851.70,193.816666,46.60,1.0585,176,0,15.359,2.10683,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887672.375000,261261.093750,33681.632813,1954.933350,513.966675,286.233337
19:11:46,1542468300,2018-11-17T15:25:00,2018-11-17T10:25:00,1.992,2303.11,6.57,6.00,8.26,848.27,851.65,193.183334,46.98,1.0585,176,0,15.356,2.11405,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887752.687500,261287.328125,33683.667969,1954.933350,513.966675,286.233337
19:12:16,1542468330,2018-11-17T15:25:30,2018-11-17T10:25:30,1.990,2304.10,6.56,5.93,8.21,848.48,851.83,196.716660,46.83,1.0588,176,0,15.360,2.11405,4.11,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887840.937500,261312.828125,33686.000000,1954.933350,513.966675,286.233337
19:12:46,1542468360,2018-11-17T15:26:00,2018-11-17T10:26:00,1.991,2305.10,6.55,5.86,8.23,848.33,851.89,196.633331,47.05,1.0589,176,0,15.358,2.10452,4.11,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887924.625000,261337.140625,33689.167969,1955.166626,513.966675,286.233337
19:13:16,1542468390,2018-11-17T15:26:30,2018-11-17T10:26:30,1.991,2306.09,6.54,5.83,8.23,848.34,852.00,196.816666,47.26,1.0590,176,0,15.358,2.10799,4.11,52751,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,887989.000000,261352.828125,33694.234375,1956.666626,513.966675,286.233337
19:13:46,1542468420,2018-11-17T15:27:00,2018-11-17T10:27:00,1.991,2307.09,6.55,5.79,8.19,848.33,852.05,194.816666,47.34,1.0591,176,0,15.356,2.10395,4.10,52735,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888040.687500,261365.531250,33695.699219,1956.666626,513.966675,286.233337
19:14:16,1542468450,2018-11-17T15:27:30,2018-11-17T10:27:30,1.994,2308.09,6.54,5.89,8.19,848.41,851.81,193.533340,47.48,1.0588,176,0,15.362,2.10741,4.21,52744,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888137.000000,261393.500000,33699.265625,1956.666626,513.966675,286.233337
19:14:46,1542468480,2018-11-17T15:28:00,2018-11-17T10:28:00,1.993,2309.08,6.55,6.12,8.18,848.41,851.65,196.300003,47.69,1.0586,176,0,15.367,2.10164,4.21,52752,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,888229.875000,261420.796875,33706.367188,1957.533325,514.833313,287.100006
19:15:16,1542468510,2018-11-17T15:28:30,2018-11-17T10:28:30,1.996,2310.08,6.56,6.27,8.22,848.32,851.33,193.916672,47.16,1.0581,176,0,15.369,2.12071,4.21,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888290.812500,261439.593750,33707.535156,1958.233276,515.533325,287.799988
19:15:46,1542468540,2018-11-17T15:29:00,2018-11-17T10:29:00,1.997,2311.08,6.57,6.44,8.20,848.35,851.09,196.066666,47.09,1.0578,176,0,15.370,2.11232,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888347.625000,261453.796875,33709.300781,1958.400024,515.700012,287.966675
19:16:16,1542468570,2018-11-17T15:29:30,2018-11-17T10:29:30,1.999,2312.08,6.59,6.51,8.27,848.35,851.20,196.183334,47.42,1.0578,176,0,15.371,2.11203,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888426.687500,261476.437500,33710.265625,1958.400024,515.700012,287.966675
19:16:46,1542468600,2018-11-17T15:30:00,2018-11-17T10:30:00,1.998,2313.08,6.60,6.60,8.26,848.45,851.03,198.050003,47.05,1.0576,176,0,15.372,2.09531,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888526.625000,261505.906250,33712.367188,1958.400024,515.700012,287.966675
19:17:16,1542468630,2018-11-17T15:30:30,2018-11-17T10:30:30,2.000,2314.08,6.63,6.66,8.23,848.37,850.92,197.066666,46.62,1.0574,176,0,15.374,2.12129,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888615.875000,261528.734375,33713.898438,1958.400024,515.700012,287.966675
19:17:46,1542468660,2018-11-17T15:31:00,2018-11-17T10:31:00,2.001,2315.08,6.64,6.68,8.27,848.41,850.94,194.233337,46.84,1.0574,176,0,15.373,2.10770,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888684.375000,261546.437500,33715.500000,1958.400024,515.700012,287.966675
19:18:16,1542468690,2018-11-17T15:31:30,2018-11-17T10:31:30,2.000,2316.08,6.65,6.74,8.34,848.39,850.91,193.300003,46.72,1.0573,176,0,15.374,2.11897,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888787.625000,261578.171875,33717.964844,1958.400024,515.700012,287.966675
19:18:46,1542468720,2018-11-17T15:32:00,2018-11-17T10:32:00,2.001,2317.08,6.68,6.76,8.34,848.46,850.86,196.283340,47.01,1.0571,176,0,15.375,2.11174,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888848.625000,261596.640625,33720.535156,1958.400024,515.700012,287.966675
19:19:16,1542468750,2018-11-17T15:32:30,2018-11-17T10:32:30,2.000,2318.08,6.69,6.79,8.35,848.48,850.85,194.866669,46.56,1.0571,176,0,15.376,2.12361,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,888950.187500,261618.203125,33720.832031,1958.400024,515.700012,287.966675
19:19:46,1542468780,2018-11-17T15:33:00,2018-11-17T10:33:00,2.001,2319.08,6.70,6.83,8.35,848.37,850.90,198.550003,46.49,1.0571,176,0,15.376,2.11347,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889038.125000,261641.359375,33724.734375,1958.400024,515.700012,287.966675
19:20:16,1542468810,2018-11-17T15:33:30,2018-11-17T10:33:30,2.000,2320.08,6.71,6.87,8.40,848.24,850.71,195.250000,46.03,1.0568,176,0,15.375,2.11058,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889124.562500,261667.437500,33727.734375,1958.400024,515.700012,287.966675
19:20:46,1542468840,2018-11-17T15:34:00,2018-11-17T10:34:00,1.999,2321.08,6.72,6.91,8.39,848.42,850.82,194.483337,46.28,1.0569,176,0,15.377,2.10799,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889217.312500,261692.640625,33729.199219,1958.400024,515.700012,287.966675
19:21:16,1542468870,2018-11-17T15:34:30,2018-11-17T10:34:30,2.002,2322.08,6.74,6.90,8.40,848.37,850.86,196.466660,46.08,1.0569,176,0,15.376,2.10683,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889293.062500,261714.437500,33729.332031,1958.400024,515.700012,287.966675
19:21:46,1542468900,2018-11-17T15:35:00,2018-11-17T10:35:00,2.003,2323.08,6.74,6.92,8.44,848.42,850.70,196.366669,46.46,1.0567,176,0,15.377,2.11463,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889331.812500,261727.328125,33732.500000,1958.400024,515.700012,287.966675
19:22:16,1542468930,2018-11-17T15:35:30,2018-11-17T10:35:30,2.001,2324.09,6.75,6.93,8.40,848.34,850.70,201.433334,46.13,1.0567,176,0,15.378,2.11232,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889373.312500,261739.437500,33734.332031,1958.400024,515.700012,287.966675
19:22:46,1542468960,2018-11-17T15:36:00,2018-11-17T10:36:00,2.002,2325.09,6.75,6.92,8.40,848.42,850.86,195.466660,46.39,1.0568,176,0,15.377,2.11782,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889424.687500,261756.562500,33737.101563,1958.400024,515.700012,287.966675
19:23:16,1542468990,2018-11-17T15:36:30,2018-11-17T10:36:30,2.004,2326.09,6.76,6.93,8.40,848.34,850.80,196.416672,46.47,1.0567,176,0,15.376,2.11955,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889486.250000,261772.562500,33738.035156,1958.400024,515.700012,287.966675
19:23:46,1542469020,2018-11-17T15:37:00,2018-11-17T10:37:00,2.002,2327.09,6.76,6.92,8.44,848.42,850.72,197.216660,46.61,1.0566,176,0,15.376,2.11666,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889564.125000,261794.359375,33740.167969,1958.766724,516.066650,287.966675
19:24:16,1542469050,2018-11-17T15:37:30,2018-11-17T10:37:30,2.003,2328.09,6.77,6.95,8.44,848.46,850.72,193.116669,46.66,1.0566,176,0,15.378,2.10568,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889597.750000,261805.531250,33741.433594,1959.233276,516.533325,287.966675
19:24:46,1542469080,2018-11-17T15:38:00,2018-11-17T10:38:00,2.002,2329.09,6.77,6.98,8.40,848.41,850.78,197.066666,46.18,1.0567,176,0,15.377,2.11405,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889656.812500,261823.203125,33742.699219,1959.233276,516.533325,287.966675
19:25:16,1542469110,2018-11-17T15:38:30,2018-11-17T10:38:30,2.001,2330.09,6.78,6.94,8.44,848.36,850.75,198.100006,46.02,1.0566,176,0,15.375,2.11261,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889701.812500,261837.671875,33743.234375,1959.233276,516.533325,287.966675
19:25:46,1542469140,2018-11-17T15:39:00,2018-11-17T10:39:00,2.001,2331.09,6.78,6.96,8.44,848.28,850.77,195.750000,45.81,1.0566,176,0,15.376,2.11290,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889747.750000,261850.437500,33744.000000,1959.233276,516.533325,287.966675
19:26:16,1542469170,2018-11-17T15:39:30,2018-11-17T10:39:30,2.003,2332.09,6.78,6.97,8.42,848.41,850.82,194.649994,46.11,1.0567,176,0,15.377,2.11550,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889779.312500,261858.562500,33746.199219,1959.266724,516.566650,287.966675
19:26:46,1542469200,2018-11-17T15:40:00,2018-11-17T10:40:00,2.002,2333.10,6.79,6.95,8.44,848.44,850.96,196.566666,46.02,1.0568,176,0,15.377,2.12042,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889830.000000,261875.203125,33748.332031,1960.099976,517.400024,287.966675
19:27:16,1542469230,2018-11-17T15:40:30,2018-11-17T10:40:30,2.002,2334.10,6.78,6.99,8.45,848.44,850.67,199.283340,46.08,1.0565,176,0,15.378,2.11753,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889854.812500,261882.593750,33748.699219,1960.099976,517.400024,287.966675
19:27:46,1542469260,2018-11-17T15:41:00,2018-11-17T10:41:00,2.002,2335.10,6.78,6.94,8.45,848.46,850.90,194.100006,46.08,1.0568,176,0,15.378,2.11087,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889911.437500,261898.640625,33752.265625,1960.699951,517.400024,287.966675
19:28:16,1542469290,2018-11-17T15:41:30,2018-11-17T10:41:30,2.001,2336.10,6.78,6.94,8.44,848.49,850.85,194.500000,46.40,1.0567,176,0,15.377,2.10423,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889934.125000,261904.968750,33753.832031,1960.966675,517.400024,287.966675
19:28:46,1542469320,2018-11-17T15:42:00,2018-11-17T10:42:00,2.001,2337.10,6.78,6.94,8.44,848.51,850.85,198.600006,46.24,1.0567,176,0,15.377,2.11579,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,889988.687500,261919.500000,33755.234375,1960.966675,517.400024,287.966675
19:29:16,1542469350,2018-11-17T15:42:30,2018-11-17T10:42:30,2.001,2338.10,6.78,6.90,8.46,848.49,850.80,199.250000,46.33,1.0567,176,0,15.376,2.11232,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890025.750000,261931.828125,33755.367188,1960.966675,517.400024,287.966675
19:29:46,1542469380,2018-11-17T15:43:00,2018-11-17T10:43:00,2.002,2339.10,6.78,6.92,8.43,848.38,850.85,197.516663,46.33,1.0567,176,0,15.375,2.11550,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890077.625000,261947.265625,33756.898438,1960.966675,517.400024,287.966675
19:30:16,1542469410,2018-11-17T15:43:30,2018-11-17T10:43:30,2.001,2340.10,6.76,6.94,8.41,848.39,850.75,199.283340,46.20,1.0567,176,0,15.377,2.11405,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890129.625000,261961.937500,33759.167969,1960.966675,517.400024,287.966675
19:30:46,1542469440,2018-11-17T15:44:00,2018-11-17T10:44:00,2.000,2341.10,6.77,6.91,8.45,848.41,850.70,200.066666,45.82,1.0566,176,0,15.376,2.11087,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890174.187500,261972.671875,33760.300781,1960.966675,517.400024,287.966675
19:31:16,1542469470,2018-11-17T15:44:30,2018-11-17T10:44:30,2.002,2342.10,6.77,6.92,8.44,848.49,850.83,196.550003,46.06,1.0567,176,0,15.377,2.11810,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890208.375000,261984.062500,33761.464844,1960.966675,517.400024,287.966675
19:31:46,1542469500,2018-11-17T15:45:00,2018-11-17T10:45:00,2.001,2343.10,6.76,6.92,8.43,848.47,850.85,198.016663,45.60,1.0568,176,0,15.376,2.11405,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890253.187500,261999.000000,33764.765625,1960.966675,517.400024,287.966675
19:32:16,1542469530,2018-11-17T15:45:30,2018-11-17T10:45:30,2.002,2344.10,6.75,6.91,8.40,848.42,850.75,196.316666,45.68,1.0567,176,0,15.377,2.11926,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890291.812500,262009.671875,33766.433594,1960.966675,517.400024,287.966675
19:32:46,1542469560,2018-11-17T15:46:00,2018-11-17T10:46:00,2.000,2345.10,6.75,6.92,8.41,848.52,850.75,197.133331,45.72,1.0567,176,0,15.373,2.11290,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890357.187500,262027.859375,33769.367188,1960.966675,517.400024,287.966675
19:33:16,1542469590,2018-11-17T15:46:30,2018-11-17T10:46:30,1.997,2346.10,6.74,6.78,8.40,848.37,850.97,196.583328,45.14,1.0571,176,0,15.372,2.10135,4.13,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890400.937500,262042.234375,33771.433594,1960.966675,517.400024,287.966675
19:33:46,1542469620,2018-11-17T15:47:00,2018-11-17T10:47:00,1.995,2347.10,6.73,6.64,8.43,848.47,851.15,198.000000,45.36,1.0573,176,0,15.370,2.09675,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890433.812500,262053.203125,33773.433594,1960.966675,517.400024,287.966675
19:34:16,1542469650,2018-11-17T15:47:30,2018-11-17T10:47:30,1.993,2348.10,6.69,6.47,8.39,848.48,851.32,194.449997,45.46,1.0577,176,0,15.366,2.11839,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890456.125000,262060.062500,33774.566406,1960.966675,517.400024,287.966675
19:34:46,1542469680,2018-11-17T15:48:00,2018-11-17T10:48:00,1.993,2349.09,6.67,6.34,8.37,848.28,851.54,196.616669,45.58,1.0580,176,0,15.363,2.11029,4.12,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890500.687500,262072.171875,33777.367188,1960.966675,517.400024,287.966675
19:35:16,1542469710,2018-11-17T15:48:30,2018-11-17T10:48:30,1.992,2350.09,6.63,6.22,8.31,848.31,851.55,194.850006,45.75,1.0582,176,0,15.363,2.11376,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890543.750000,262084.703125,33779.167969,1960.966675,517.400024,287.966675
19:35:46,1542469740,2018-11-17T15:49:00,2018-11-17T10:49:00,1.990,2351.08,6.62,6.17,8.32,848.31,851.82,194.483337,45.37,1.0586,175,0,15.362,2.10135,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890597.000000,262100.671875,33780.832031,1960.966675,517.400024,287.966675
19:36:16,1542469770,2018-11-17T15:49:30,2018-11-17T10:49:30,1.993,2352.08,6.59,6.04,8.27,848.32,851.80,199.183334,45.30,1.0587,175,0,15.399,2.11116,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890630.625000,262111.062500,33782.933594,1960.966675,517.400024,287.966675
19:36:46,1542469800,2018-11-17T15:50:00,2018-11-17T10:50:00,1.994,2353.08,6.56,5.98,8.25,848.35,851.75,207.766663,45.45,1.0587,175,0,15.396,2.09330,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890663.312500,262120.234375,33784.300781,1960.966675,517.400024,287.966675
19:37:16,1542469830,2018-11-17T15:50:30,2018-11-17T10:50:30,1.993,2354.07,6.52,5.88,8.21,848.39,851.98,198.250000,45.35,1.0592,175,0,15.395,2.11868,4.11,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890686.187500,262127.000000,33784.933594,1960.966675,517.400024,287.966675
19:37:46,1542469860,2018-11-17T15:51:00,2018-11-17T10:51:00,1.998,2355.07,6.51,5.98,8.21,848.31,851.77,194.949997,45.51,1.0590,175,0,15.403,2.12623,4.21,52781,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,890732.812500,262139.562500,33788.535156,1961.233276,517.666687,288.233337
19:38:16,1542469890,2018-11-17T15:51:30,2018-11-17T10:51:30,1.999,2356.07,6.49,6.18,8.16,848.42,851.41,196.866669,45.41,1.0586,175,0,15.404,2.12303,4.21,52789,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,890779.000000,262149.437500,33789.199219,1961.833374,518.266663,288.833344
19:38:46,1542469920,2018-11-17T15:52:00,2018-11-17T10:52:00,2.001,2357.07,6.48,6.30,8.16,848.37,851.12,200.166672,45.11,1.0583,175,0,15.407,2.11955,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890804.375000,262156.687500,33790.000000,1961.833374,518.266663,288.833344
19:39:16,1542469950,2018-11-17T15:52:30,2018-11-17T10:52:30,1.998,2358.07,6.48,6.39,8.15,848.37,851.12,198.899994,45.24,1.0583,175,0,15.408,2.11695,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890809.437500,262158.406250,33790.332031,1962.166626,518.266663,288.833344
19:39:46,1542469980,2018-11-17T15:53:00,2018-11-17T10:53:00,1.999,2359.07,6.46,6.44,8.20,848.40,851.02,196.949997,45.21,1.0582,175,0,15.409,2.11319,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890826.812500,262164.062500,33790.867188,1962.699951,518.266663,288.833344
19:40:16,1542470010,2018-11-17T15:53:30,2018-11-17T10:53:30,2.001,2360.07,6.47,6.48,8.15,848.29,850.91,198.416672,45.55,1.0580,175,0,15.410,2.11463,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890851.812500,262171.625000,33791.500000,1962.699951,518.266663,288.833344
19:40:46,1542470040,2018-11-17T15:54:00,2018-11-17T10:54:00,1.999,2361.07,6.46,6.55,8.15,848.40,850.78,194.483337,45.23,1.0579,175,0,15.408,2.12303,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890886.625000,262183.218750,33792.699219,1962.699951,518.266663,288.833344
19:41:16,1542470070,2018-11-17T15:54:30,2018-11-17T10:54:30,2.000,2362.07,6.45,6.59,8.14,848.43,850.89,202.333328,44.99,1.0581,175,0,15.410,2.11290,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890910.812500,262188.906250,33793.632813,1962.699951,518.266663,288.833344
19:41:46,1542470100,2018-11-17T15:55:00,2018-11-17T10:55:00,2.000,2363.07,6.44,6.61,8.11,848.45,850.92,198.949997,44.92,1.0582,175,0,15.410,2.10770,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890950.375000,262199.093750,33795.167969,1962.699951,518.266663,288.833344
19:42:16,1542470130,2018-11-17T15:55:30,2018-11-17T10:55:30,2.001,2364.07,6.44,6.63,8.13,848.43,850.84,198.233337,45.20,1.0581,175,0,15.410,2.11753,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,890977.187500,262206.500000,33795.234375,1962.699951,518.266663,288.833344
19:42:46,1542470160,2018-11-17T15:56:00,2018-11-17T10:56:00,2.000,2365.08,6.43,6.66,8.13,848.33,850.82,197.033340,45.24,1.0581,175,0,15.410,2.11753,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891041.000000,262225.093750,33795.964844,1962.699951,518.266663,288.833344
19:43:16,1542470190,2018-11-17T15:56:30,2018-11-17T10:56:30,2.002,2366.08,6.43,6.64,8.11,848.33,850.84,196.416672,45.86,1.0581,175,0,15.410,2.12274,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891077.375000,262237.218750,33798.234375,1963.966675,518.266663,288.833344
19:43:46,1542470220,2018-11-17T15:57:00,2018-11-17T10:57:00,2.002,2367.08,6.43,6.65,8.10,848.31,850.74,195.083328,45.57,1.0580,175,0,15.411,2.12187,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891092.000000,262241.906250,33799.367188,1964.466675,518.266663,288.833344
19:44:16,1542470250,2018-11-17T15:57:30,2018-11-17T10:57:30,2.001,2368.08,6.42,6.65,8.12,848.57,850.82,198.366669,46.09,1.0581,175,0,15.411,2.11926,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891115.312500,262248.125000,33800.867188,1965.300049,518.266663,288.833344
19:44:46,1542470280,2018-11-17T15:58:00,2018-11-17T10:58:00,2.000,2369.08,6.43,6.68,8.10,848.33,850.76,199.050003,45.75,1.0580,175,0,15.411,2.10568,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891131.437500,262253.062500,33802.300781,1965.300049,518.266663,288.833344
19:45:16,1542470310,2018-11-17T15:58:30,2018-11-17T10:58:30,2.001,2370.08,6.42,6.64,8.13,848.41,850.69,196.733337,45.59,1.0580,175,0,15.411,2.11203,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891172.687500,262265.531250,33806.132813,1965.300049,518.266663,288.833344
19:45:46,1542470340,2018-11-17T15:59:00,2018-11-17T10:59:00,2.000,2371.08,6.43,6.66,8.10,848.41,850.76,196.500000,45.69,1.0580,175,0,15.411,2.11926,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891206.562500,262273.437500,33806.964844,1965.766724,518.266663,288.833344
19:46:16,1542470370,2018-11-17T15:59:30,2018-11-17T10:59:30,2.000,2372.08,6.43,6.63,8.11,848.54,850.87,193.449997,45.50,1.0582,175,0,15.410,2.11926,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891221.625000,262277.437500,33808.398438,1966.199951,518.266663,288.833344
19:46:46,1542470400,2018-11-17T16:00:00,2018-11-17T11:00:00,2.002,2373.08,6.42,6.69,8.07,848.46,850.69,198.416672,45.63,1.0580,175,0,15.410,2.11782,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891263.187500,262288.906250,33813.800781,1967.033325,518.266663,288.833344
19:47:16,1542470430,2018-11-17T16:00:30,2018-11-17T11:00:30,2.001,2374.08,6.42,6.67,8.13,848.46,850.79,196.483337,45.59,1.0581,175,0,15.411,2.12042,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891302.000000,262300.843750,33816.601563,1967.033325,518.266663,288.833344
19:47:46,1542470460,2018-11-17T16:01:00,2018-11-17T11:01:00,2.002,2375.08,6.43,6.66,8.14,848.44,850.84,198.100006,46.00,1.0581,175,0,15.411,2.10943,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891333.625000,262310.781250,33819.234375,1967.033325,518.266663,288.833344
19:48:16,1542470490,2018-11-17T16:01:30,2018-11-17T11:01:30,2.004,2376.09,6.44,6.68,8.10,848.48,850.84,199.033340,46.01,1.0581,175,0,15.412,2.12158,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891387.000000,262327.093750,33821.535156,1967.033325,518.266663,288.833344
19:48:46,1542470520,2018-11-17T16:02:00,2018-11-17T11:02:00,2.003,2377.09,6.44,6.64,8.13,848.51,850.76,197.183334,46.15,1.0579,175,0,15.409,2.12216,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891421.812500,262337.312500,33822.898438,1967.766724,518.266663,288.833344
19:49:16,1542470550,2018-11-17T16:02:30,2018-11-17T11:02:30,2.002,2378.09,6.45,6.69,8.14,848.56,850.89,197.550003,46.49,1.0581,175,0,15.409,2.11695,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891476.250000,262351.812500,33824.832031,1968.500000,518.266663,288.833344
19:49:46,1542470580,2018-11-17T16:03:00,2018-11-17T11:03:00,2.003,2379.09,6.47,6.68,8.09,848.53,850.81,196.699997,46.15,1.0579,175,0,15.411,2.12245,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891516.000000,262363.031250,33826.867188,1968.766724,518.266663,288.833344
19:50:16,1542470610,2018-11-17T16:03:30,2018-11-17T11:03:30,2.004,2380.09,6.47,6.66,8.11,848.60,850.91,195.933334,46.58,1.0580,175,0,15.409,2.12187,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891557.312500,262373.406250,33827.398438,1968.766724,518.266663,288.833344
19:50:46,1542470640,2018-11-17T16:04:00,2018-11-17T11:04:00,2.002,2381.09,6.47,6.68,8.15,848.53,850.99,197.566666,46.51,1.0581,175,0,15.410,2.11868,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891596.937500,262383.093750,33827.667969,1968.766724,518.266663,288.833344
19:51:16,1542470670,2018-11-17T16:04:30,2018-11-17T11:04:30,2.001,2382.10,6.49,6.66,8.14,848.47,850.83,197.183334,46.27,1.0578,175,0,15.410,2.11579,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891644.562500,262396.812500,33830.765625,1968.766724,518.266663,288.833344
19:51:46,1542470700,2018-11-17T16:05:00,2018-11-17T11:05:00,2.002,2383.10,6.50,6.67,8.16,848.42,850.90,192.183334,46.22,1.0579,175,0,15.409,2.12187,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891677.812500,262406.562500,33832.800781,1968.766724,518.266663,288.833344
19:52:16,1542470730,2018-11-17T16:05:30,2018-11-17T11:05:30,2.004,2384.10,6.51,6.66,8.18,848.57,850.93,194.466660,46.08,1.0579,175,0,15.410,2.12884,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891706.625000,262414.906250,33834.132813,1968.766724,518.266663,288.833344
19:52:46,1542470760,2018-11-17T16:06:00,2018-11-17T11:06:00,2.003,2385.10,6.53,6.68,8.18,848.54,850.92,197.149994,45.75,1.0578,175,0,15.411,2.12332,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891741.062500,262425.843750,33834.398438,1968.766724,518.266663,288.833344
19:53:16,1542470790,2018-11-17T16:06:30,2018-11-17T11:06:30,2.001,2386.10,6.53,6.69,8.21,848.46,851.00,194.516663,45.78,1.0579,175,0,15.407,2.11753,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891762.687500,262431.875000,33835.101563,1968.766724,518.266663,288.833344
19:53:46,1542470820,2018-11-17T16:07:00,2018-11-17T11:07:00,1.999,2387.10,6.54,6.52,8.22,848.49,851.07,197.949997,45.93,1.0580,175,0,15.401,2.11839,4.12,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891805.625000,262446.156250,33837.367188,1968.766724,518.266663,288.833344
19:54:16,1542470850,2018-11-17T16:07:30,2018-11-17T11:07:30,1.998,2388.10,6.54,6.36,8.19,848.62,851.39,198.199997,45.64,1.0584,175,0,15.403,2.11666,4.11,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891850.562500,262459.062500,33838.734375,1968.766724,518.266663,288.833344
19:54:46,1542470880,2018-11-17T16:08:00,2018-11-17T11:08:00,1.994,2389.10,6.53,6.23,8.18,848.49,851.45,195.466660,45.09,1.0585,175,0,15.400,2.11376,4.12,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891886.687500,262466.218750,33840.000000,1968.766724,518.266663,288.833344
19:55:16,1542470910,2018-11-17T16:08:30,2018-11-17T11:08:30,1.993,2390.09,6.52,6.10,8.19,848.49,851.71,197.699997,44.98,1.0589,175,0,15.397,2.10799,4.12,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891916.125000,262476.031250,33842.101563,1968.766724,518.266663,288.833344
19:55:46,1542470940,2018-11-17T16:09:00,2018-11-17T11:09:00,1.991,2391.09,6.49,6.03,8.19,848.55,851.72,198.550003,44.69,1.0590,175,0,15.395,2.11029,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891936.125000,262482.687500,33843.035156,1968.766724,518.266663,288.833344
19:56:16,1542470970,2018-11-17T16:09:30,2018-11-17T11:09:30,1.991,2392.08,6.49,5.97,8.18,848.42,851.85,195.100006,44.93,1.0592,175,0,15.397,2.10222,4.11,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891944.937500,262485.625000,33843.234375,1968.766724,518.266663,288.833344
19:56:46,1542471000,2018-11-17T16:10:00,2018-11-17T11:10:00,1.992,2393.08,6.48,5.87,8.17,848.47,851.81,197.733337,44.83,1.0592,175,0,15.394,2.11058,4.11,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891957.750000,262489.906250,33843.964844,1968.766724,518.266663,288.833344
19:57:16,1542471030,2018-11-17T16:10:30,2018-11-17T11:10:30,1.992,2394.08,6.46,5.81,8.14,848.45,851.92,195.416672,45.03,1.0594,175,0,15.396,2.11290,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,891993.187500,262501.718750,33844.765625,1968.766724,518.266663,288.833344
19:57:46,1542471060,2018-11-17T16:11:00,2018-11-17T11:11:00,1.991,2395.07,6.43,5.75,8.11,848.44,851.92,194.100006,45.10,1.0595,175,0,15.396,2.10164,4.11,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892010.375000,262507.468750,33845.464844,1969.000000,518.500000,289.066681
19:58:16,1542471090,2018-11-17T16:11:30,2018-11-17T11:11:30,1.990,2396.07,6.41,5.71,8.11,848.44,851.98,196.583328,45.54,1.0596,175,0,15.393,2.11608,4.10,52750,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892037.375000,262516.468750,33847.433594,1969.633301,519.133362,289.700012
19:58:46,1542471120,2018-11-17T16:12:00,2018-11-17T11:12:00,1.989,2397.06,6.40,5.67,8.07,848.39,852.14,196.216660,45.48,1.0599,175,0,15.390,2.11579,4.10,52734,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892053.312500,262521.781250,33849.066406,1969.633301,519.133362,289.700012
19:59:16,1542471150,2018-11-17T16:12:30,2018-11-17T11:12:30,1.994,2398.06,6.38,5.74,8.07,848.44,851.89,194.316666,45.35,1.0596,175,0,15.397,2.11116,4.21,52743,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892076.625000,262529.062500,33849.066406,1969.633301,519.133362,289.700012
19:59:46,1542471180,2018-11-17T16:13:00,2018-11-17T11:13:00,1.995,2399.05,6.39,5.95,8.06,848.39,851.64,196.916672,45.52,1.0593,175,0,15.400,2.11550,4.21,52752,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892084.687500,262530.593750,33849.066406,1969.633301,519.133362,289.700012
20:00:16,1542471210,2018-11-17T16:13:30,2018-11-17T11:13:30,1.996,2400.05,6.38,6.08,8.09,848.49,851.57,196.133331,45.65,1.0592,175,0,15.405,2.11868,4.21,52759,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892104.125000,262536.968750,33849.699219,1969.633301,519.133362,289.700012
20:00:46,1542471240,2018-11-17T16:14:00,2018-11-17T11:14:00,1.998,2401.05,6.40,6.24,8.10,848.57,851.40,196.350006,45.59,1.0589,175,0,15.405,2.11058,4.21,52767,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892135.437500,262547.281250,33850.800781,1969.633301,519.133362,289.700012
20:01:16,1542471270,2018-11-17T16:14:30,2018-11-17T11:14:30,1.999,2402.05,6.40,6.31,8.06,848.59,851.30,190.350006,45.73,1.0588,175,0,15.406,2.12593,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892152.937500,262552.375000,33850.832031,1969.633301,519.133362,289.700012
20:01:46,1542471300,2018-11-17T16:15:00,2018-11-17T11:15:00,2.000,2403.05,6.41,6.36,8.08,848.49,851.27,193.883331,45.58,1.0587,175,0,15.407,2.10856,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892188.687500,262564.312500,33852.199219,1969.633301,519.133362,289.700012
20:02:16,1542471330,2018-11-17T16:15:30,2018-11-17T11:15:30,2.001,2404.05,6.42,6.38,8.08,848.54,851.21,194.933334,45.70,1.0586,175,0,15.407,2.12361,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892217.875000,262574.031250,33853.933594,1969.633301,519.133362,289.700012
20:02:46,1542471360,2018-11-17T16:16:00,2018-11-17T11:16:00,2.001,2405.06,6.43,6.50,8.11,848.44,851.03,194.583328,45.94,1.0583,175,0,15.410,2.12303,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892237.000000,262579.500000,33854.234375,1969.633301,519.133362,289.700012
20:03:16,1542471390,2018-11-17T16:16:30,2018-11-17T11:16:30,2.000,2406.06,6.45,6.54,8.09,848.56,851.10,193.983337,46.31,1.0583,175,0,15.409,2.12216,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892290.187500,262591.968750,33855.433594,1969.633301,519.133362,289.700012
20:03:46,1542471420,2018-11-17T16:17:00,2018-11-17T11:17:00,2.001,2407.06,6.46,6.57,8.10,848.48,850.99,196.333328,45.84,1.0582,175,0,15.410,2.11868,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892325.437500,262602.937500,33857.535156,1969.633301,519.133362,289.700012
20:04:16,1542471450,2018-11-17T16:17:30,2018-11-17T11:17:30,2.001,2408.06,6.48,6.58,8.14,848.58,850.91,197.600006,46.34,1.0580,175,0,15.409,2.12158,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892361.312500,262612.687500,33858.964844,1969.633301,519.133362,289.700012
20:04:46,1542471480,2018-11-17T16:18:00,2018-11-17T11:18:00,2.002,2409.06,6.49,6.64,8.14,848.57,851.04,197.516663,45.97,1.0581,175,0,15.412,2.10914,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892398.187500,262621.968750,33859.601563,1969.633301,519.133362,289.700012
20:05:16,1542471510,2018-11-17T16:18:30,2018-11-17T11:18:30,2.002,2410.06,6.51,6.66,8.16,848.54,850.93,194.833328,46.17,1.0579,175,0,15.410,2.13146,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892441.437500,262635.125000,33863.367188,1969.633301,519.133362,289.700012
20:05:46,1542471540,2018-11-17T16:19:00,2018-11-17T11:19:00,2.003,2411.06,6.52,6.69,8.19,848.47,850.98,195.233337,46.50,1.0579,175,0,15.411,2.11897,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892463.437500,262641.125000,33864.367188,1969.633301,519.133362,289.700012
20:06:16,1542471570,2018-11-17T16:19:30,2018-11-17T11:19:30,2.004,2412.06,6.53,6.67,8.22,848.62,850.92,198.366669,46.61,1.0578,175,0,15.411,2.12332,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892493.187500,262650.500000,33866.234375,1970.500000,519.133362,289.700012
20:06:46,1542471600,2018-11-17T16:20:00,2018-11-17T11:20:00,2.003,2413.06,6.54,6.71,8.19,848.54,850.97,196.149994,46.82,1.0578,175,0,15.411,2.12419,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892548.937500,262663.125000,33866.367188,1970.500000,519.133362,289.700012
20:07:16,1542471630,2018-11-17T16:20:30,2018-11-17T11:20:30,2.003,2414.07,6.56,6.72,8.26,848.63,851.04,194.316666,46.35,1.0578,175,0,15.411,2.13117,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892591.875000,262676.125000,33867.066406,1970.500000,519.133362,289.700012
20:07:46,1542471660,2018-11-17T16:21:00,2018-11-17T11:21:00,2.003,2415.07,6.57,6.77,8.22,848.61,851.12,196.966660,46.20,1.0579,175,0,15.412,2.12681,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892608.687500,262681.468750,33868.234375,1970.500000,519.133362,289.700012
20:08:16,1542471690,2018-11-17T16:21:30,2018-11-17T11:21:30,2.005,2416.07,6.58,6.73,8.23,848.66,851.06,198.433334,45.99,1.0578,175,0,15.412,2.11521,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892652.000000,262694.437500,33869.867188,1970.500000,519.133362,289.700012
20:08:46,1542471720,2018-11-17T16:22:00,2018-11-17T11:22:00,2.004,2417.07,6.59,6.77,8.26,848.50,850.98,198.983337,45.42,1.0577,175,0,15.411,2.12187,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892675.000000,262701.562500,33870.132813,1970.500000,519.133362,289.700012
20:09:16,1542471750,2018-11-17T16:22:30,2018-11-17T11:22:30,2.003,2418.08,6.60,6.77,8.27,848.60,850.98,197.783340,45.25,1.0576,175,0,15.412,2.12158,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892693.000000,262704.718750,33870.734375,1970.500000,519.133362,289.700012
20:09:46,1542471780,2018-11-17T16:23:00,2018-11-17T11:23:00,2.004,2419.08,6.61,6.77,8.27,848.52,851.11,197.666672,45.06,1.0578,175,0,15.411,2.12013,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892714.250000,262710.000000,33870.832031,1970.599976,519.233337,289.799988
20:10:16,1542471810,2018-11-17T16:23:30,2018-11-17T11:23:30,2.004,2420.08,6.61,6.74,8.25,848.55,851.13,198.566666,45.22,1.0578,175,0,15.412,2.12855,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892748.250000,262719.656250,33872.167969,1971.366699,520.000000,290.566681
20:10:46,1542471840,2018-11-17T16:24:00,2018-11-17T11:24:00,2.003,2421.08,6.62,6.79,8.25,848.47,851.00,193.250000,45.55,1.0576,175,0,15.414,2.12768,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892800.125000,262736.437500,33873.199219,1971.466675,520.000000,290.566681
20:11:16,1542471870,2018-11-17T16:24:30,2018-11-17T11:24:30,2.004,2422.08,6.61,6.77,8.29,848.58,850.98,193.766663,45.83,1.0576,175,0,15.412,2.12855,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892838.000000,262748.593750,33876.234375,1972.233276,520.000000,290.566681
20:11:46,1542471900,2018-11-17T16:25:00,2018-11-17T11:25:00,2.004,2423.08,6.61,6.79,8.27,848.50,850.95,198.116669,45.32,1.0576,175,0,15.411,2.11637,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892867.000000,262758.156250,33878.632813,1972.233276,520.000000,290.566681
20:12:16,1542471930,2018-11-17T16:25:30,2018-11-17T11:25:30,2.003,2424.08,6.61,6.78,8.27,848.55,850.98,198.100006,45.43,1.0576,175,0,15.412,2.12187,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892890.937500,262763.687500,33879.367188,1972.233276,520.000000,290.566681
20:12:46,1542471960,2018-11-17T16:26:00,2018-11-17T11:26:00,2.004,2425.09,6.61,6.76,8.30,848.63,851.00,197.933334,45.40,1.0576,175,0,15.412,2.11724,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892939.000000,262778.812500,33879.367188,1972.233276,520.000000,290.566681
20:13:16,1542471990,2018-11-17T16:26:30,2018-11-17T11:26:30,2.004,2426.09,6.61,6.82,8.27,848.60,850.98,198.050003,45.09,1.0576,175,0,15.411,2.11868,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,892970.937500,262788.781250,33880.500000,1972.233276,520.000000,290.566681
20:13:46,1542472020,2018-11-17T16:27:00,2018-11-17T11:27:00,2.004,2427.09,6.61,6.75,8.27,848.58,850.92,197.100006,45.53,1.0575,175,0,15.412,2.11116,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893009.812500,262800.812500,33882.332031,1972.233276,520.000000,290.566681
20:14:16,1542472050,2018-11-17T16:27:30,2018-11-17T11:27:30,2.002,2428.09,6.60,6.78,8.29,848.65,850.98,196.433334,45.04,1.0576,175,0,15.409,2.11753,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893038.187500,262809.281250,33882.832031,1972.233276,520.000000,290.566681
20:14:46,1542472080,2018-11-17T16:28:00,2018-11-17T11:28:00,2.002,2429.09,6.59,6.76,8.26,848.55,851.06,195.533340,45.01,1.0578,175,0,15.411,2.12216,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893076.812500,262821.937500,33883.898438,1972.233276,520.000000,290.566681
20:15:16,1542472110,2018-11-17T16:28:30,2018-11-17T11:28:30,2.003,2430.09,6.60,6.78,8.31,848.55,850.88,195.416672,44.73,1.0575,175,0,15.411,2.12593,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893105.062500,262829.843750,33885.066406,1972.233276,520.000000,290.566681
20:15:46,1542472140,2018-11-17T16:29:00,2018-11-17T11:29:00,2.003,2431.09,6.58,6.77,8.29,848.58,850.98,198.033340,44.10,1.0578,175,0,15.411,2.12448,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893130.375000,262838.281250,33886.300781,1972.233276,520.000000,290.566681
20:16:16,1542472170,2018-11-17T16:29:30,2018-11-17T11:29:30,1.999,2432.09,6.57,6.74,8.26,848.58,850.99,197.449997,44.15,1.0578,175,0,15.411,2.12245,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893146.687500,262843.687500,33887.167969,1972.233276,520.000000,290.566681
20:16:46,1542472200,2018-11-17T16:30:00,2018-11-17T11:30:00,2.002,2433.10,6.56,6.80,8.27,848.66,850.99,193.866669,44.20,1.0579,175,0,15.412,2.11174,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893154.375000,262846.281250,33887.167969,1972.233276,520.000000,290.566681
20:17:16,1542472230,2018-11-17T16:30:30,2018-11-17T11:30:30,2.002,2434.10,6.55,6.79,8.25,848.56,850.99,203.766663,44.08,1.0579,175,0,15.412,2.10568,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893164.562500,262849.625000,33888.035156,1972.233276,520.000000,290.566681
20:17:46,1542472260,2018-11-17T16:31:00,2018-11-17T11:31:00,2.001,2435.10,6.54,6.74,8.24,848.46,850.97,198.399994,44.14,1.0579,175,0,15.408,2.10395,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893164.562500,262849.625000,33888.035156,1972.233276,520.000000,290.566681
20:18:16,1542472290,2018-11-17T16:31:30,2018-11-17T11:31:30,2.001,2436.10,6.54,6.62,8.23,848.59,851.13,195.866669,44.37,1.0581,175,0,15.404,2.11434,4.13,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893168.250000,262850.906250,33888.035156,1972.233276,520.000000,290.566681
20:18:46,1542472320,2018-11-17T16:32:00,2018-11-17T11:32:00,1.996,2437.10,6.50,6.43,8.19,848.57,851.24,196.283340,45.02,1.0584,175,0,15.404,2.11984,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893180.562500,262854.968750,33888.433594,1972.233276,520.000000,290.566681
20:19:16,1542472350,2018-11-17T16:32:30,2018-11-17T11:32:30,1.996,2438.10,6.49,6.25,8.19,848.60,851.51,195.733337,44.56,1.0588,175,0,15.401,2.12071,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893191.000000,262858.468750,33890.566406,1972.233276,520.000000,290.566681
20:19:46,1542472380,2018-11-17T16:33:00,2018-11-17T11:33:00,1.992,2439.09,6.46,6.16,8.15,848.56,851.52,195.949997,44.31,1.0589,175,0,15.398,2.11174,4.12,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893197.812500,262860.375000,33891.300781,1972.233276,520.000000,290.566681
20:20:16,1542472410,2018-11-17T16:33:30,2018-11-17T11:33:30,1.994,2440.09,6.43,6.03,8.11,848.54,851.53,196.000000,44.55,1.0590,175,0,15.398,2.11550,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893203.812500,262861.812500,33891.535156,1972.233276,520.000000,290.566681
20:20:46,1542472440,2018-11-17T16:34:00,2018-11-17T11:34:00,1.990,2441.08,6.40,5.92,8.13,848.57,851.72,197.266663,44.68,1.0594,175,0,15.396,2.09934,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893220.000000,262866.375000,33892.265625,1972.233276,520.000000,290.566681
20:21:16,1542472470,2018-11-17T16:34:30,2018-11-17T11:34:30,1.990,2442.08,6.38,5.85,8.06,848.60,851.73,195.800003,44.43,1.0595,173,0,15.398,2.09272,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893229.000000,262869.375000,33892.398438,1972.233276,520.000000,290.566681
20:21:46,1542472500,2018-11-17T16:35:00,2018-11-17T11:35:00,2.000,2443.08,6.35,5.78,8.06,848.40,851.84,198.500000,44.49,1.0597,173,0,15.468,2.10943,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893257.812500,262876.312500,33893.265625,1972.233276,520.000000,290.566681
20:22:16,1542472530,2018-11-17T16:35:30,2018-11-17T11:35:30,2.001,2444.08,6.33,5.75,8.03,848.48,852.00,201.899994,44.76,1.0600,173,0,15.468,2.11029,4.11,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893277.062500,262881.937500,33894.132813,1972.233276,520.000000,290.566681
20:22:46,1542472560,2018-11-17T16:36:00,2018-11-17T11:36:00,1.997,2445.08,6.30,5.68,7.98,848.33,852.17,204.500000,44.62,1.0603,173,0,15.467,2.10135,4.10,52754,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893297.062500,262887.906250,33894.132813,1972.233276,520.000000,290.566681
20:23:16,1542472590,2018-11-17T16:36:30,2018-11-17T11:36:30,2.004,2446.08,6.28,5.78,8.02,848.47,851.78,199.399994,45.29,1.0599,173,0,15.473,2.11405,4.21,52762,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893314.625000,262891.843750,33894.132813,1972.233276,520.000000,290.566681
20:23:46,1542472620,2018-11-17T16:37:00,2018-11-17T11:37:00,2.006,2447.08,6.27,5.97,7.97,848.41,851.52,195.866669,45.18,1.0596,173,0,15.475,2.12942,4.21,52771,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893319.000000,262892.562500,33894.535156,1972.233276,520.000000,290.566681
20:24:16,1542472650,2018-11-17T16:37:30,2018-11-17T11:37:30,2.006,2448.08,6.26,6.09,7.95,848.47,851.41,201.333328,44.75,1.0595,173,0,15.478,2.11955,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893338.000000,262895.437500,33895.601563,1972.666626,520.000000,290.566681
20:24:46,1542472680,2018-11-17T16:38:00,2018-11-17T11:38:00,2.008,2449.09,6.27,6.19,7.98,848.44,851.28,197.699997,45.08,1.0593,173,0,15.479,2.11984,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893351.875000,262899.843750,33897.035156,1973.099976,520.000000,290.566681
20:25:16,1542472710,2018-11-17T16:38:30,2018-11-17T11:38:30,2.009,2450.09,6.27,6.26,8.00,848.49,851.23,197.250000,44.89,1.0593,173,0,15.479,2.13320,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893359.062500,262901.593750,33897.601563,1973.099976,520.000000,290.566681
20:25:46,1542472740,2018-11-17T16:39:00,2018-11-17T11:39:00,2.009,2451.10,6.27,6.33,7.98,848.41,851.10,198.750000,45.09,1.0591,173,0,15.481,2.13175,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893364.375000,262903.375000,33898.265625,1973.099976,520.000000,290.566681
20:26:16,1542472770,2018-11-17T16:39:30,2018-11-17T11:39:30,2.008,2452.10,6.28,6.38,7.95,848.34,850.88,204.583328,45.01,1.0588,173,0,15.483,2.11955,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893373.187500,262905.468750,33898.464844,1973.099976,520.000000,290.566681
20:26:46,1542472800,2018-11-17T16:40:00,2018-11-17T11:40:00,2.008,2453.10,6.27,6.42,7.98,848.54,850.91,199.966660,44.94,1.0589,173,0,15.481,2.11955,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893395.000000,262910.968750,33899.500000,1973.166626,520.066650,290.633331
20:27:16,1542472830,2018-11-17T16:40:30,2018-11-17T11:40:30,2.010,2454.11,6.28,6.46,7.97,848.36,850.78,197.199997,44.95,1.0587,173,0,15.483,2.13466,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893421.375000,262918.093750,33902.535156,1974.000000,520.900024,291.466675
20:27:46,1542472860,2018-11-17T16:41:00,2018-11-17T11:41:00,2.011,2455.11,6.29,6.54,7.96,848.41,850.91,200.250000,45.04,1.0588,174,0,15.484,2.12884,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893435.875000,262922.437500,33903.734375,1974.000000,520.900024,291.466675
20:28:16,1542472890,2018-11-17T16:41:30,2018-11-17T11:41:30,2.004,2456.11,6.28,6.49,8.02,848.54,850.91,199.399994,45.16,1.0588,174,0,15.446,2.11753,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893445.625000,262924.437500,33903.734375,1974.000000,520.900024,291.466675
20:28:46,1542472920,2018-11-17T16:42:00,2018-11-17T11:42:00,2.005,2457.12,6.28,6.56,7.98,848.60,850.91,199.483337,45.68,1.0588,174,0,15.447,2.11203,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893459.375000,262929.031250,33903.734375,1974.000000,520.900024,291.466675
20:29:16,1542472950,2018-11-17T16:42:30,2018-11-17T11:42:30,2.005,2458.12,6.28,6.56,8.00,848.62,850.94,200.816666,45.64,1.0588,174,0,15.446,2.11608,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893465.312500,262931.000000,33904.601563,1974.000000,520.900024,291.466675
20:29:46,1542472980,2018-11-17T16:43:00,2018-11-17T11:43:00,2.003,2459.12,6.28,6.55,7.97,848.57,850.88,197.000000,45.58,1.0588,174,0,15.446,2.12477,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893466.250000,262931.343750,33904.601563,1974.000000,520.900024,291.466675
20:30:16,1542473010,2018-11-17T16:43:30,2018-11-17T11:43:30,2.003,2460.12,6.28,6.59,8.00,848.49,850.70,199.116669,45.44,1.0585,174,0,15.446,2.10799,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893471.000000,262932.906250,33904.601563,1974.000000,520.900024,291.466675
20:30:46,1542473040,2018-11-17T16:44:00,2018-11-17T11:44:00,2.002,2461.12,6.30,6.55,8.02,848.57,850.85,199.583328,45.53,1.0586,174,0,15.449,2.11637,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893477.812500,262935.156250,33905.433594,1974.000000,520.900024,291.466675
20:31:16,1542473070,2018-11-17T16:44:30,2018-11-17T11:44:30,2.004,2462.12,6.28,6.57,7.97,848.54,850.78,199.866669,45.59,1.0586,174,0,15.449,2.11810,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893491.375000,262939.218750,33906.332031,1974.000000,520.900024,291.466675
20:31:46,1542473100,2018-11-17T16:45:00,2018-11-17T11:45:00,2.002,2463.12,6.28,6.59,8.02,848.54,850.83,200.033340,45.38,1.0587,174,0,15.447,2.10683,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893499.000000,262941.375000,33906.332031,1974.000000,520.900024,291.466675
20:32:16,1542473130,2018-11-17T16:45:30,2018-11-17T11:45:30,2.003,2464.13,6.28,6.59,7.96,848.49,850.78,199.550003,45.01,1.0587,174,0,15.447,2.12593,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893511.312500,262945.468750,33907.667969,1974.533325,521.433350,291.466675
20:32:46,1542473160,2018-11-17T16:46:00,2018-11-17T11:46:00,2.003,2465.13,6.28,6.59,8.00,848.52,850.78,199.250000,45.10,1.0586,174,0,15.449,2.11695,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893524.937500,262950.000000,33908.734375,1974.866699,521.766663,291.466675
20:33:16,1542473190,2018-11-17T16:46:30,2018-11-17T11:46:30,2.002,2466.13,6.27,6.60,7.98,848.65,850.76,196.583328,45.29,1.0587,174,0,15.449,2.11579,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893534.937500,262953.343750,33908.933594,1974.866699,521.766663,291.466675
20:33:46,1542473220,2018-11-17T16:47:00,2018-11-17T11:47:00,2.002,2467.13,6.27,6.58,7.98,848.65,850.89,195.666672,45.01,1.0588,174,0,15.447,2.12361,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893548.812500,262955.375000,33908.933594,1974.866699,521.766663,291.466675
20:34:16,1542473250,2018-11-17T16:47:30,2018-11-17T11:47:30,2.003,2468.13,6.25,6.56,7.97,848.57,850.87,196.816666,44.76,1.0589,174,0,15.446,2.12710,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893554.187500,262957.156250,33908.933594,1974.866699,521.766663,291.466675
20:34:46,1542473280,2018-11-17T16:48:00,2018-11-17T11:48:00,2.005,2469.13,6.25,6.57,7.99,848.60,850.89,197.883331,45.00,1.0589,174,0,15.446,2.12274,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893559.062500,262958.812500,33908.933594,1974.866699,521.766663,291.466675
20:35:16,1542473310,2018-11-17T16:48:30,2018-11-17T11:48:30,2.002,2470.13,6.25,6.55,7.93,848.65,850.95,199.500000,45.20,1.0590,174,0,15.447,2.11232,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893566.000000,262961.093750,33909.035156,1974.966675,521.766663,291.466675
20:35:46,1542473340,2018-11-17T16:49:00,2018-11-17T11:49:00,2.002,2471.14,6.25,6.55,7.96,848.62,850.89,195.699997,45.18,1.0589,174,0,15.447,2.10510,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893581.000000,262966.093750,33910.398438,1975.733276,521.766663,291.466675
20:36:16,1542473370,2018-11-17T16:49:30,2018-11-17T11:49:30,2.003,2472.14,6.24,6.55,7.95,848.63,850.93,197.050003,44.99,1.0590,174,0,15.447,2.12274,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893590.000000,262969.093750,33910.667969,1975.733276,521.766663,291.466675
20:36:46,1542473400,2018-11-17T16:50:00,2018-11-17T11:50:00,2.002,2473.14,6.23,6.54,7.95,848.60,850.90,197.516663,44.73,1.0590,174,0,15.449,2.12826,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893596.687500,262971.281250,33910.667969,1975.733276,521.766663,291.466675
20:37:16,1542473430,2018-11-17T16:50:30,2018-11-17T11:50:30,2.003,2474.14,6.22,6.50,7.98,848.63,850.90,196.600006,44.97,1.0590,174,0,15.447,2.11492,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893602.562500,262972.406250,33910.964844,1975.733276,521.766663,291.466675
20:37:46,1542473460,2018-11-17T16:51:00,2018-11-17T11:51:00,2.002,2475.14,6.23,6.48,7.95,848.76,850.95,194.016663,44.88,1.0591,174,0,15.445,2.12042,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893617.375000,262976.656250,33911.535156,1975.733276,521.766663,291.466675
20:38:16,1542473490,2018-11-17T16:51:30,2018-11-17T11:51:30,2.003,2476.14,6.22,6.53,7.89,848.81,850.96,198.166672,44.93,1.0591,174,0,15.446,2.11376,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893639.437500,262983.843750,33912.867188,1975.733276,521.766663,291.466675
20:38:46,1542473520,2018-11-17T16:52:00,2018-11-17T11:52:00,2.002,2477.14,6.22,6.54,7.88,848.79,851.17,198.166672,45.05,1.0594,174,0,15.447,2.12477,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893658.000000,262990.000000,33913.964844,1975.733276,521.766663,291.466675
20:39:16,1542473550,2018-11-17T16:52:30,2018-11-17T11:52:30,2.003,2478.15,6.22,6.49,7.93,848.84,851.04,196.966660,45.26,1.0592,174,0,15.445,2.12361,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893675.625000,262995.562500,33915.566406,1975.733276,521.766663,291.466675
20:39:46,1542473580,2018-11-17T16:53:00,2018-11-17T11:53:00,2.004,2479.15,6.22,6.49,7.91,848.73,851.14,195.716660,45.17,1.0593,174,0,15.446,2.12274,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893686.000000,262998.468750,33915.933594,1975.733276,521.766663,291.466675
20:40:16,1542473610,2018-11-17T16:53:30,2018-11-17T11:53:30,2.002,2480.15,6.21,6.47,7.89,848.76,850.93,196.649994,45.45,1.0591,174,0,15.445,2.12448,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893691.000000,263000.125000,33916.734375,1975.733276,521.766663,291.466675
20:40:46,1542473640,2018-11-17T16:54:00,2018-11-17T11:54:00,1.998,2481.15,6.22,6.41,7.93,848.68,851.17,198.699997,45.66,1.0593,174,0,15.437,2.10452,4.13,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893714.375000,263006.718750,33917.167969,1975.733276,521.766663,291.466675
20:41:16,1542473670,2018-11-17T16:54:30,2018-11-17T11:54:30,1.994,2482.14,6.21,6.30,7.91,848.82,851.41,197.133331,45.56,1.0597,174,0,15.439,2.10799,4.12,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893733.875000,263011.343750,33918.234375,1975.733276,521.766663,291.466675
20:41:46,1542473700,2018-11-17T16:55:00,2018-11-17T11:55:00,1.995,2483.14,6.20,6.07,7.93,848.82,851.62,198.199997,45.30,1.0600,174,0,15.437,2.10654,4.12,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893755.625000,263015.593750,33919.601563,1975.733276,521.766663,291.466675
20:42:16,1542473730,2018-11-17T16:55:30,2018-11-17T11:55:30,1.993,2484.14,6.18,5.98,7.89,848.82,851.68,195.483337,45.63,1.0601,174,0,15.435,2.11753,4.12,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893775.750000,263022.312500,33920.199219,1975.733276,521.766663,291.466675
20:42:46,1542473760,2018-11-17T16:56:00,2018-11-17T11:56:00,1.992,2485.14,6.16,5.86,7.86,848.88,851.81,196.633331,45.43,1.0604,174,0,15.435,2.10683,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893798.187500,263029.812500,33920.199219,1975.733276,521.766663,291.466675
20:43:16,1542473790,2018-11-17T16:56:30,2018-11-17T11:56:30,1.991,2486.13,6.14,5.74,7.89,848.88,851.92,199.333328,44.99,1.0606,174,0,15.434,2.11463,4.11,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893806.562500,263032.562500,33920.234375,1975.733276,521.766663,291.466675
20:43:46,1542473820,2018-11-17T16:57:00,2018-11-17T11:57:00,1.989,2487.12,6.12,5.70,7.82,848.86,852.03,195.116669,44.71,1.0609,174,0,15.428,2.11463,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893811.312500,263034.156250,33921.101563,1975.733276,521.766663,291.466675
20:44:16,1542473850,2018-11-17T16:57:30,2018-11-17T11:57:30,1.988,2488.12,6.08,5.59,7.84,848.84,852.07,195.883331,44.46,1.0611,174,0,15.428,2.11637,4.11,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893817.187500,263036.125000,33921.765625,1975.733276,521.766663,291.466675
20:44:46,1542473880,2018-11-17T16:58:00,2018-11-17T11:58:00,1.989,2489.11,6.05,5.52,7.75,848.90,851.98,196.966660,44.57,1.0611,174,0,15.426,2.11492,4.11,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893818.125000,263036.437500,33921.964844,1975.733276,521.766663,291.466675
20:45:16,1542473910,2018-11-17T16:58:30,2018-11-17T11:58:30,1.988,2490.11,6.03,5.44,7.71,848.88,852.30,196.566666,45.06,1.0615,174,0,15.427,2.11608,4.10,52764,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893835.062500,263042.093750,33922.535156,1975.733276,521.766663,291.466675
20:45:46,1542473940,2018-11-17T16:59:00,2018-11-17T11:59:00,1.992,2491.10,6.00,5.56,7.72,848.86,851.94,195.250000,45.47,1.0612,174,0,15.432,2.12013,4.21,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893860.250000,263048.687500,33923.734375,1975.733276,521.766663,291.466675
20:46:16,1542473970,2018-11-17T16:59:30,2018-11-17T11:59:30,1.995,2492.10,5.99,5.70,7.69,848.94,851.91,196.699997,45.74,1.0612,174,0,15.437,2.11405,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893882.187500,263056.000000,33924.234375,1975.733276,521.766663,291.466675
20:46:46,1542474000,2018-11-17T17:00:00,2018-11-17T12:00:00,1.992,2493.09,5.97,5.82,7.72,848.81,851.60,194.866669,45.37,1.0609,174,0,15.439,2.10943,4.21,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893895.875000,263059.218750,33924.765625,1975.733276,521.766663,291.466675
20:47:16,1542474030,2018-11-17T17:00:30,2018-11-17T12:00:30,1.995,2494.09,5.97,5.93,7.68,848.79,851.47,196.783340,45.54,1.0607,174,0,15.440,2.10770,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893930.000000,263065.000000,33926.332031,1975.733276,521.766663,291.466675
20:47:46,1542474060,2018-11-17T17:01:00,2018-11-17T12:01:00,1.994,2495.09,5.96,6.02,7.68,848.92,851.42,197.666672,46.04,1.0607,174,0,15.441,2.11868,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893941.812500,263068.125000,33926.699219,1976.099976,521.766663,291.466675
20:48:16,1542474090,2018-11-17T17:01:30,2018-11-17T12:01:30,1.995,2496.08,5.96,6.10,7.66,848.81,851.34,196.983337,45.70,1.0606,174,0,15.443,2.11724,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893957.187500,263073.187500,33928.964844,1976.599976,521.766663,291.466675
20:48:46,1542474120,2018-11-17T17:02:00,2018-11-17T12:02:00,1.995,2497.08,5.96,6.12,7.68,848.84,851.18,196.266663,45.12,1.0604,174,0,15.442,2.12071,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893977.812500,263078.343750,33929.800781,1976.599976,521.766663,291.466675
20:49:16,1542474150,2018-11-17T17:02:30,2018-11-17T12:02:30,1.993,2498.08,5.95,6.15,7.66,848.92,851.18,195.116669,45.01,1.0604,174,0,15.441,2.11579,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,893991.750000,263082.968750,33930.132813,1976.599976,521.766663,291.466675
20:49:46,1542474180,2018-11-17T17:03:00,2018-11-17T12:03:00,1.996,2499.08,5.95,6.18,7.68,848.92,851.21,196.949997,45.26,1.0605,174,0,15.444,2.12303,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894008.125000,263087.343750,33930.765625,1976.599976,521.766663,291.466675
20:50:16,1542474210,2018-11-17T17:03:30,2018-11-17T12:03:30,1.995,2500.07,5.93,6.21,7.61,848.92,851.14,192.550003,45.40,1.0605,174,0,15.443,2.11174,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894037.312500,263095.562500,33932.332031,1976.599976,521.766663,291.466675
20:50:46,1542474240,2018-11-17T17:04:00,2018-11-17T12:04:00,1.998,2501.07,5.92,6.22,7.65,848.95,851.25,197.416672,45.83,1.0606,174,0,15.442,2.12071,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894047.375000,263098.937500,33932.566406,1976.599976,521.766663,291.466675
20:51:16,1542474270,2018-11-17T17:04:30,2018-11-17T12:04:30,1.994,2502.07,5.92,6.24,7.64,848.90,851.12,198.399994,45.48,1.0605,174,0,15.443,2.10770,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894057.812500,263102.156250,33933.367188,1976.599976,521.766663,291.466675
20:51:46,1542474300,2018-11-17T17:05:00,2018-11-17T12:05:00,1.994,2503.07,5.93,6.25,7.64,848.95,851.04,194.949997,45.23,1.0603,174,0,15.443,2.10799,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894081.437500,263109.218750,33934.101563,1976.599976,521.766663,291.466675
20:52:16,1542474330,2018-11-17T17:05:30,2018-11-17T12:05:30,1.994,2504.06,5.93,6.24,7.65,848.85,851.09,196.850006,45.45,1.0604,174,0,15.444,2.11405,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894103.437500,263114.625000,33934.398438,1976.599976,521.766663,291.466675
20:52:46,1542474360,2018-11-17T17:06:00,2018-11-17T12:06:00,1.995,2505.06,5.92,6.27,7.63,848.90,851.15,196.633331,45.27,1.0605,174,0,15.443,2.12187,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894118.937500,263119.281250,33935.832031,1976.599976,521.766663,291.466675
20:53:16,1542474390,2018-11-17T17:06:30,2018-11-17T12:06:30,1.996,2506.06,5.92,6.26,7.63,848.92,851.12,198.399994,45.46,1.0605,174,0,15.443,2.11608,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894139.437500,263126.125000,33938.332031,1976.599976,521.766663,291.466675
20:53:46,1542474420,2018-11-17T17:07:00,2018-11-17T12:07:00,1.994,2507.05,5.91,6.26,7.65,848.91,851.07,198.516663,45.70,1.0604,174,0,15.443,2.11521,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894177.625000,263138.031250,33940.167969,1976.599976,521.766663,291.466675
20:54:16,1542474450,2018-11-17T17:07:30,2018-11-17T12:07:30,1.994,2508.05,5.92,6.27,7.61,848.92,851.15,194.816666,45.49,1.0605,174,0,15.442,2.11955,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894187.000000,263141.093750,33941.035156,1976.599976,521.766663,291.466675
20:54:46,1542474480,2018-11-17T17:08:00,2018-11-17T12:08:00,1.996,2509.05,5.91,6.28,7.62,848.80,851.04,202.949997,45.74,1.0604,174,0,15.441,2.09963,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894198.937500,263145.062500,33942.398438,1977.066650,521.766663,291.466675
20:55:16,1542474510,2018-11-17T17:08:30,2018-11-17T12:08:30,1.995,2510.05,5.92,6.27,7.66,848.90,851.09,197.100006,45.67,1.0604,174,0,15.444,2.11753,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894226.375000,263154.218750,33942.800781,1977.466675,521.766663,291.466675
20:55:46,1542474540,2018-11-17T17:09:00,2018-11-17T12:09:00,1.996,2511.04,5.92,6.25,7.61,848.90,851.07,195.149994,45.60,1.0604,174,0,15.443,2.12361,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894233.750000,263156.343750,33942.800781,1977.466675,521.766663,291.466675
20:56:16,1542474570,2018-11-17T17:09:30,2018-11-17T12:09:30,1.995,2512.04,5.91,6.27,7.63,848.91,851.10,196.883331,45.41,1.0605,174,0,15.443,2.12361,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894292.687500,263168.843750,33942.800781,1977.466675,521.766663,291.466675
20:56:46,1542474600,2018-11-17T17:10:00,2018-11-17T12:10:00,1.995,2513.04,5.92,6.29,7.59,849.08,851.12,196.399994,45.94,1.0605,174,0,15.444,2.11608,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894299.812500,263171.187500,33942.800781,1977.466675,521.766663,291.466675
20:57:16,1542474630,2018-11-17T17:10:30,2018-11-17T12:10:30,1.994,2514.04,5.91,6.27,7.61,848.88,851.04,201.316666,45.26,1.0604,174,0,15.443,2.09560,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894313.187500,263175.656250,33943.933594,1977.466675,521.766663,291.466675
20:57:46,1542474660,2018-11-17T17:11:00,2018-11-17T12:11:00,1.996,2515.03,5.91,6.23,7.59,849.11,851.15,194.116669,45.49,1.0605,174,0,15.443,2.11203,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894321.812500,263178.531250,33944.601563,1977.466675,521.766663,291.466675
20:58:16,1542474690,2018-11-17T17:11:30,2018-11-17T12:11:30,1.995,2516.03,5.91,6.27,7.61,848.91,851.10,196.550003,45.57,1.0605,174,0,15.443,2.12245,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894341.750000,263185.156250,33946.367188,1977.466675,521.766663,291.466675
20:58:46,1542474720,2018-11-17T17:12:00,2018-11-17T12:12:00,1.994,2517.03,5.92,6.28,7.60,849.10,851.17,196.433334,45.59,1.0605,174,0,15.444,2.12158,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894350.250000,263188.031250,33947.566406,1977.466675,521.766663,291.466675
20:59:16,1542474750,2018-11-17T17:12:30,2018-11-17T12:12:30,1.996,2518.03,5.92,6.29,7.61,849.03,851.28,197.866669,45.68,1.0607,174,0,15.442,2.11724,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894374.937500,263193.968750,33948.566406,1977.466675,521.766663,291.466675
20:59:46,1542474780,2018-11-17T17:13:00,2018-11-17T12:13:00,1.996,2519.02,5.91,6.26,7.59,848.98,851.15,193.949997,45.98,1.0605,174,0,15.444,2.11868,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894413.812500,263204.875000,33950.167969,1977.466675,521.766663,291.466675
21:00:16,1542474810,2018-11-17T17:13:30,2018-11-17T12:13:30,1.995,2520.02,5.92,6.22,7.63,848.90,851.20,192.550003,45.86,1.0606,174,0,15.442,2.12042,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894432.125000,263210.218750,33950.667969,1977.466675,521.766663,291.466675
21:00:46,1542474840,2018-11-17T17:14:00,2018-11-17T12:14:00,1.996,2521.02,5.93,6.26,7.66,848.90,851.12,195.899994,45.26,1.0604,174,0,15.443,2.12245,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894442.687500,263213.656250,33950.667969,1977.466675,521.766663,291.466675
21:01:16,1542474870,2018-11-17T17:14:30,2018-11-17T12:14:30,1.995,2522.02,5.93,6.24,7.66,849.05,851.25,194.550003,45.59,1.0606,174,0,15.440,2.11405,4.13,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894457.437500,263218.593750,33950.667969,1977.466675,521.766663,291.466675
21:01:46,1542474900,2018-11-17T17:15:00,2018-11-17T12:15:00,1.990,2523.01,5.93,6.11,7.63,849.05,851.35,196.399994,46.10,1.0607,174,0,15.434,2.11579,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894471.062500,263222.562500,33950.667969,1977.466675,521.766663,291.466675
21:02:16,1542474930,2018-11-17T17:15:30,2018-11-17T12:15:30,1.989,2524.01,5.93,5.93,7.63,848.95,851.56,196.600006,45.83,1.0610,173,0,15.432,2.10914,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894486.187500,263227.312500,33950.667969,1977.466675,521.766663,291.466675
21:02:46,1542474960,2018-11-17T17:16:00,2018-11-17T12:16:00,1.994,2525.00,5.92,5.78,7.66,848.92,851.70,198.133331,45.51,1.0612,173,0,15.468,2.11955,4.12,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894494.937500,263229.531250,33950.964844,1977.466675,521.766663,291.466675
21:03:16,1542474990,2018-11-17T17:16:30,2018-11-17T12:16:30,1.991,2526.00,5.90,5.65,7.66,848.83,851.73,197.783340,44.85,1.0613,173,0,15.467,2.11955,4.11,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894501.812500,263231.375000,33951.535156,1977.466675,521.766663,291.466675
21:03:46,1542475020,2018-11-17T17:17:00,2018-11-17T12:17:00,1.990,2526.99,5.90,5.58,7.61,848.85,851.94,196.399994,44.81,1.0616,172,0,15.465,2.10827,4.11,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894515.187500,263234.437500,33951.535156,1977.466675,521.766663,291.466675
21:04:16,1542475050,2018-11-17T17:17:30,2018-11-17T12:17:30,1.995,2527.99,5.86,5.50,7.59,848.84,852.00,200.449997,45.06,1.0618,172,0,15.499,2.11203,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894521.375000,263235.687500,33951.535156,1977.466675,521.766663,291.466675
21:04:46,1542475080,2018-11-17T17:18:00,2018-11-17T12:18:00,1.996,2528.99,5.86,5.39,7.57,848.89,852.13,198.199997,45.13,1.0620,172,0,15.499,2.11492,4.11,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894530.250000,263238.062500,33951.535156,1977.466675,521.766663,291.466675
21:05:16,1542475110,2018-11-17T17:18:30,2018-11-17T12:18:30,1.996,2529.99,5.83,5.34,7.55,848.94,852.38,197.250000,45.05,1.0624,172,0,15.497,2.12448,4.11,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894551.062500,263243.875000,33954.132813,1977.466675,521.766663,291.466675
21:05:46,1542475140,2018-11-17T17:19:00,2018-11-17T12:19:00,1.992,2530.98,5.81,5.27,7.51,848.92,852.32,201.399994,45.39,1.0624,172,0,15.500,2.11695,4.10,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894565.062500,263248.312500,33954.132813,1977.466675,521.766663,291.466675
21:06:16,1542475170,2018-11-17T17:19:30,2018-11-17T12:19:30,1.995,2531.98,5.79,5.23,7.53,849.00,852.32,195.100006,45.56,1.0625,172,0,15.498,2.12100,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894572.187500,263250.031250,33954.132813,1977.466675,521.766663,291.466675
21:06:46,1542475200,2018-11-17T17:20:00,2018-11-17T12:20:00,2.001,2532.98,5.76,5.30,7.48,848.99,852.06,200.766663,46.05,1.0623,172,0,15.506,2.11492,4.21,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894581.312500,263253.062500,33954.867188,1977.466675,521.766663,291.466675
21:07:16,1542475230,2018-11-17T17:20:30,2018-11-17T12:20:30,2.001,2533.98,5.75,5.48,7.47,848.96,851.98,198.566666,45.55,1.0622,172,0,15.507,2.11839,4.21,52765,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894608.812500,263262.218750,33957.132813,1977.466675,521.766663,291.466675
21:07:46,1542475260,2018-11-17T17:21:00,2018-11-17T12:21:00,2.001,2534.98,5.75,5.61,7.46,848.86,851.56,200.500000,45.20,1.0617,172,0,15.509,2.12506,4.21,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894620.125000,263265.281250,33957.601563,1977.466675,521.766663,291.466675
21:08:16,1542475290,2018-11-17T17:21:30,2018-11-17T12:21:30,2.003,2535.99,5.76,5.75,7.44,848.88,851.64,199.550003,45.47,1.0618,172,0,15.512,2.11492,4.21,52780,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894634.687500,263269.125000,33958.765625,1977.466675,521.766663,291.466675
21:08:46,1542475320,2018-11-17T17:22:00,2018-11-17T12:22:00,2.004,2536.99,5.76,5.87,7.48,848.83,851.27,199.066666,45.17,1.0613,172,0,15.513,2.12332,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894640.125000,263270.937500,33959.332031,1977.466675,521.766663,291.466675
21:09:16,1542475350,2018-11-17T17:22:30,2018-11-17T12:22:30,2.002,2537.99,5.76,5.95,7.46,848.86,851.24,199.866669,44.92,1.0613,172,0,15.513,2.11955,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894645.187500,263272.625000,33959.332031,1977.466675,521.766663,291.466675
21:09:46,1542475380,2018-11-17T17:23:00,2018-11-17T12:23:00,2.003,2538.99,5.77,5.97,7.51,849.09,851.40,198.183334,45.45,1.0614,172,0,15.513,2.11897,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894666.625000,263279.781250,33959.332031,1977.466675,521.766663,291.466675
21:10:16,1542475410,2018-11-17T17:23:30,2018-11-17T12:23:30,2.003,2539.99,5.77,5.99,7.49,848.85,851.03,199.050003,45.32,1.0610,172,0,15.513,2.13146,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894675.812500,263282.843750,33959.332031,1977.466675,521.766663,291.466675
21:10:46,1542475440,2018-11-17T17:24:00,2018-11-17T12:24:00,2.004,2540.99,5.78,6.07,7.47,848.93,851.19,200.949997,45.25,1.0611,172,0,15.514,2.11203,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894686.375000,263286.375000,33959.667969,1977.466675,521.766663,291.466675
21:11:16,1542475470,2018-11-17T17:24:30,2018-11-17T12:24:30,2.005,2542.00,5.78,6.05,7.49,848.93,851.16,197.966660,45.43,1.0611,172,0,15.515,2.13204,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894697.375000,263290.031250,33960.199219,1977.466675,521.766663,291.466675
21:11:46,1542475500,2018-11-17T17:25:00,2018-11-17T12:25:00,2.003,2543.00,5.79,6.07,7.52,848.98,851.16,200.050003,45.28,1.0610,172,0,15.514,2.12623,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894703.375000,263292.031250,33960.199219,1977.466675,521.766663,291.466675
21:12:16,1542475530,2018-11-17T17:25:30,2018-11-17T12:25:30,2.005,2544.00,5.79,6.08,7.48,848.87,851.13,198.283340,45.21,1.0610,172,0,15.518,2.12681,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894711.187500,263294.437500,33960.832031,1977.466675,521.766663,291.466675
21:12:46,1542475560,2018-11-17T17:26:00,2018-11-17T12:26:00,2.006,2545.00,5.79,6.13,7.50,848.95,851.18,197.899994,45.25,1.0611,172,0,15.517,2.12390,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894716.125000,263295.406250,33961.066406,1977.466675,521.766663,291.466675
21:13:16,1542475590,2018-11-17T17:26:30,2018-11-17T12:26:30,2.003,2546.00,5.80,6.11,7.48,848.85,851.09,199.850006,45.11,1.0609,172,0,15.514,2.12652,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894728.562500,263299.531250,33961.566406,1977.466675,521.766663,291.466675
21:13:46,1542475620,2018-11-17T17:27:00,2018-11-17T12:27:00,2.006,2547.01,5.80,6.12,7.53,848.77,851.12,195.966660,45.37,1.0609,172,0,15.515,2.13117,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894736.937500,263302.343750,33961.933594,1977.466675,521.766663,291.466675
21:14:16,1542475650,2018-11-17T17:27:30,2018-11-17T12:27:30,2.004,2548.01,5.80,6.12,7.53,848.87,851.07,200.899994,45.08,1.0609,172,0,15.515,2.12361,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894742.812500,263304.312500,33962.234375,1977.466675,521.766663,291.466675
21:14:46,1542475680,2018-11-17T17:28:00,2018-11-17T12:28:00,2.004,2549.01,5.82,6.14,7.53,848.84,850.96,199.816666,45.14,1.0607,172,0,15.515,2.13000,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894760.187500,263310.093750,33963.500000,1977.466675,521.766663,291.466675
21:15:16,1542475710,2018-11-17T17:28:30,2018-11-17T12:28:30,2.006,2550.01,5.81,6.19,7.53,848.97,851.02,195.666672,44.92,1.0608,172,0,15.515,2.13088,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894770.937500,263313.656250,33964.500000,1977.466675,521.766663,291.466675
21:15:46,1542475740,2018-11-17T17:29:00,2018-11-17T12:29:00,2.008,2551.02,5.82,6.16,7.55,848.87,851.01,198.800003,45.23,1.0607,172,0,15.515,2.13466,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894779.375000,263316.500000,33964.933594,1977.466675,521.766663,291.466675
21:16:16,1542475770,2018-11-17T17:29:30,2018-11-17T12:29:30,2.005,2552.02,5.83,6.17,7.51,848.79,851.17,197.733337,44.99,1.0609,172,0,15.515,2.11897,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894784.187500,263318.093750,33965.367188,1977.466675,521.766663,291.466675
21:16:46,1542475800,2018-11-17T17:30:00,2018-11-17T12:30:00,2.007,2553.02,5.84,6.17,7.56,848.79,850.98,197.233337,45.22,1.0606,172,0,15.515,2.12361,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894807.625000,263323.937500,33966.132813,1977.466675,521.766663,291.466675
21:17:16,1542475830,2018-11-17T17:30:30,2018-11-17T12:30:30,2.005,2554.02,5.85,6.16,7.56,848.73,850.93,199.800003,44.76,1.0605,172,0,15.513,2.12390,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894839.000000,263331.968750,33967.101563,1977.466675,521.766663,291.466675
21:17:46,1542475860,2018-11-17T17:31:00,2018-11-17T12:31:00,2.005,2555.03,5.85,6.18,7.59,848.81,850.90,197.433334,44.41,1.0605,172,0,15.515,2.12303,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894875.062500,263339.531250,33967.433594,1977.466675,521.766663,291.466675
21:18:16,1542475890,2018-11-17T17:31:30,2018-11-17T12:31:30,2.005,2556.03,5.86,6.18,7.54,848.86,851.08,199.983337,44.46,1.0607,172,0,15.517,2.12797,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894904.687500,263348.187500,33968.101563,1977.466675,521.766663,291.466675
21:18:46,1542475920,2018-11-17T17:32:00,2018-11-17T12:32:00,2.004,2557.03,5.86,6.20,7.55,848.79,850.95,199.216660,44.12,1.0606,172,0,15.515,2.12187,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894939.812500,263358.406250,33968.832031,1977.466675,521.766663,291.466675
21:19:16,1542475950,2018-11-17T17:32:30,2018-11-17T12:32:30,2.007,2558.03,5.87,6.18,7.59,848.76,850.97,199.100006,44.06,1.0605,172,0,15.518,2.13117,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894969.187500,263367.375000,33969.433594,1977.466675,521.766663,291.466675
21:19:46,1542475980,2018-11-17T17:33:00,2018-11-17T12:33:00,2.006,2559.04,5.88,6.20,7.57,848.83,851.02,196.466660,44.39,1.0606,172,0,15.517,2.13408,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,894999.812500,263376.843750,33971.398438,1978.333374,521.766663,291.466675
21:20:16,1542476010,2018-11-17T17:33:30,2018-11-17T12:33:30,2.006,2560.04,5.89,6.20,7.59,848.68,851.02,200.283340,44.23,1.0605,172,0,15.517,2.13088,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895017.812500,263381.968750,33972.265625,1978.333374,521.766663,291.466675
21:20:46,1542476040,2018-11-17T17:34:00,2018-11-17T12:34:00,2.008,2561.04,5.89,6.20,7.61,848.88,851.13,201.483337,44.56,1.0606,172,0,15.517,2.13320,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895038.937500,263388.187500,33972.265625,1978.333374,521.766663,291.466675
21:21:16,1542476070,2018-11-17T17:34:30,2018-11-17T12:34:30,2.008,2562.05,5.90,6.22,7.59,848.85,851.02,197.949997,44.66,1.0605,172,0,15.515,2.13845,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895076.812500,263398.781250,33973.234375,1978.333374,521.766663,291.466675
21:21:46,1542476100,2018-11-17T17:35:00,2018-11-17T12:35:00,2.005,2563.05,5.90,6.24,7.61,848.88,851.15,197.816666,44.42,1.0606,172,0,15.517,2.13320,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895121.000000,263410.625000,33976.300781,1978.333374,521.766663,291.466675
21:22:16,1542476130,2018-11-17T17:35:30,2018-11-17T12:35:30,2.007,2564.05,5.90,6.19,7.63,848.88,851.18,197.750000,44.55,1.0607,172,0,15.517,2.12158,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895145.437500,263417.625000,33979.035156,1978.333374,521.766663,291.466675
21:22:46,1542476160,2018-11-17T17:36:00,2018-11-17T12:36:00,2.006,2565.05,5.92,6.20,7.63,848.85,851.09,197.300003,45.01,1.0605,172,0,15.515,2.13320,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895187.375000,263430.281250,33982.765625,1978.333374,521.766663,291.466675
21:23:16,1542476190,2018-11-17T17:36:30,2018-11-17T12:36:30,2.007,2566.06,5.91,6.20,7.65,848.83,851.10,196.216660,44.58,1.0605,172,0,15.517,2.13233,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895210.687500,263437.375000,33984.332031,1979.066650,521.766663,291.466675
21:23:46,1542476220,2018-11-17T17:37:00,2018-11-17T12:37:00,2.005,2567.06,5.92,6.17,7.61,848.82,851.07,200.633331,44.63,1.0604,172,0,15.515,2.12158,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895230.250000,263442.156250,33985.035156,1979.199951,521.766663,291.466675
21:24:16,1542476250,2018-11-17T17:37:30,2018-11-17T12:37:30,2.007,2568.06,5.91,6.17,7.63,848.88,851.10,196.416672,44.58,1.0605,172,0,15.515,2.12042,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895247.062500,263445.375000,33985.300781,1979.199951,521.766663,291.466675
21:24:46,1542476280,2018-11-17T17:38:00,2018-11-17T12:38:00,2.002,2569.06,5.92,6.13,7.64,848.82,851.20,200.050003,44.11,1.0606,172,0,15.512,2.12739,4.13,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895253.625000,263447.531250,33985.300781,1979.199951,521.766663,291.466675
21:25:16,1542476310,2018-11-17T17:38:30,2018-11-17T12:38:30,2.001,2570.06,5.94,5.93,7.68,848.74,851.40,200.533340,44.42,1.0608,172,0,15.510,2.12768,4.12,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895264.687500,263450.093750,33985.867188,1979.199951,521.766663,291.466675
21:25:46,1542476340,2018-11-17T17:39:00,2018-11-17T12:39:00,2.000,2571.06,5.92,5.80,7.64,848.77,851.57,202.083328,44.28,1.0611,172,0,15.506,2.12013,4.12,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895274.187500,263451.875000,33986.167969,1979.199951,521.766663,291.466675
21:26:16,1542476370,2018-11-17T17:39:30,2018-11-17T12:39:30,1.997,2572.06,5.91,5.67,7.64,848.83,851.83,195.699997,44.89,1.0614,172,0,15.501,2.12826,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895275.437500,263452.218750,33986.167969,1979.199951,521.766663,291.466675
21:26:46,1542476400,2018-11-17T17:40:00,2018-11-17T12:40:00,1.997,2573.06,5.90,5.57,7.59,848.91,851.84,199.199997,45.04,1.0615,172,0,15.503,2.12332,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895287.812500,263456.343750,33986.433594,1979.199951,521.766663,291.466675
21:27:16,1542476430,2018-11-17T17:40:30,2018-11-17T12:40:30,1.997,2574.06,5.89,5.45,7.60,848.86,852.02,199.516663,45.20,1.0617,172,0,15.502,2.11116,4.11,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895305.062500,263462.093750,33987.035156,1979.199951,521.766663,291.466675
21:27:46,1542476460,2018-11-17T17:41:00,2018-11-17T12:41:00,1.998,2575.06,5.88,5.37,7.62,848.88,852.18,196.850006,45.21,1.0620,172,0,15.500,2.12535,4.11,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895351.062500,263477.437500,33987.566406,1979.199951,521.766663,291.466675
21:28:16,1542476490,2018-11-17T17:41:30,2018-11-17T12:41:30,1.997,2576.06,5.88,5.33,7.59,848.73,852.02,196.300003,45.12,1.0618,172,0,15.498,2.12623,4.11,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895375.437500,263485.312500,33988.035156,1979.199951,521.766663,291.466675
21:28:46,1542476520,2018-11-17T17:42:00,2018-11-17T12:42:00,1.995,2577.05,5.86,5.26,7.57,848.86,852.24,197.316666,44.97,1.0621,172,0,15.497,2.11347,4.10,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895416.000000,263494.875000,33989.500000,1979.199951,521.766663,291.466675
21:29:16,1542476550,2018-11-17T17:42:30,2018-11-17T12:42:30,1.993,2578.05,5.86,5.20,7.57,848.92,852.33,199.949997,44.74,1.0623,172,0,15.500,2.11839,4.10,52760,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895457.062500,263507.500000,33993.000000,1979.199951,521.766663,291.466675
21:29:46,1542476580,2018-11-17T17:43:00,2018-11-17T12:43:00,1.999,2579.05,5.85,5.34,7.56,848.94,852.24,197.100006,44.76,1.0622,172,0,15.505,2.12623,4.21,52768,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895482.812500,263515.875000,33994.132813,1979.199951,521.766663,291.466675
21:30:16,1542476610,2018-11-17T17:43:30,2018-11-17T12:43:30,2.001,2580.05,5.86,5.50,7.55,848.79,851.98,201.016663,44.43,1.0618,172,0,15.508,2.12187,4.21,52776,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895515.812500,263525.062500,33995.132813,1979.199951,521.766663,291.466675
21:30:46,1542476640,2018-11-17T17:44:00,2018-11-17T12:44:00,2.003,2581.05,5.88,5.65,7.61,848.88,851.81,195.699997,44.53,1.0615,172,0,15.510,2.12884,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895560.000000,263538.281250,33997.535156,1979.666626,521.766663,291.466675
21:31:16,1542476670,2018-11-17T17:44:30,2018-11-17T12:44:30,2.004,2582.05,5.89,5.81,7.61,848.83,851.66,197.383331,44.32,1.0613,172,0,15.510,2.13204,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895570.625000,263541.812500,33998.398438,1980.099976,521.766663,291.466675
21:31:46,1542476700,2018-11-17T17:45:00,2018-11-17T12:45:00,2.007,2583.06,5.90,5.89,7.64,848.85,851.52,198.166672,44.34,1.0611,172,0,15.512,2.13408,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895610.562500,263553.843750,33999.300781,1980.099976,521.766663,291.466675
21:32:16,1542476730,2018-11-17T17:45:30,2018-11-17T12:45:30,2.006,2584.06,5.93,5.97,7.64,848.95,851.40,197.683334,44.40,1.0608,172,0,15.513,2.13204,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895665.062500,263568.500000,34001.800781,1980.099976,521.766663,291.466675
21:32:46,1542476760,2018-11-17T17:46:00,2018-11-17T12:46:00,2.008,2585.06,5.95,6.02,7.65,849.02,851.61,196.283340,44.14,1.0610,172,0,15.513,2.13233,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895712.937500,263582.468750,34003.500000,1980.099976,521.766663,291.466675
21:33:16,1542476790,2018-11-17T17:46:30,2018-11-17T12:46:30,2.006,2586.07,5.96,6.03,7.66,848.84,851.58,200.483337,44.07,1.0610,172,0,15.515,2.13058,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895770.937500,263596.218750,34006.234375,1980.099976,521.766663,291.466675
21:33:46,1542476820,2018-11-17T17:47:00,2018-11-17T12:47:00,2.007,2587.07,5.98,6.10,7.70,848.91,851.31,199.233337,43.90,1.0605,172,0,15.515,2.12216,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895838.250000,263611.656250,34006.867188,1980.099976,521.766663,291.466675
21:34:16,1542476850,2018-11-17T17:47:30,2018-11-17T12:47:30,2.009,2588.07,6.01,6.12,7.69,848.75,851.22,198.133331,43.94,1.0603,172,0,15.514,2.12797,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895894.625000,263628.562500,34008.601563,1981.000000,521.766663,291.466675
21:34:46,1542476880,2018-11-17T17:48:00,2018-11-17T12:48:00,2.008,2589.08,6.04,6.17,7.71,848.75,851.24,202.683334,43.92,1.0602,172,0,15.517,2.12768,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,895961.875000,263648.562500,34010.800781,1981.833374,521.766663,291.466675
21:35:16,1542476910,2018-11-17T17:48:30,2018-11-17T12:48:30,2.010,2590.08,6.05,6.20,7.72,848.87,851.35,199.149994,44.02,1.0603,172,0,15.518,2.13320,4.21,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896023.062500,263664.625000,34012.800781,1982.699951,522.633362,292.333344
21:35:46,1542476940,2018-11-17T17:49:00,2018-11-17T12:49:00,2.008,2591.09,6.06,6.23,7.78,848.77,851.24,198.149994,43.75,1.0601,172,0,15.517,2.12797,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896052.250000,263671.843750,34014.367188,1983.099976,523.033325,292.733337
21:36:16,1542476970,2018-11-17T17:49:30,2018-11-17T12:49:30,2.010,2592.09,6.08,6.26,7.76,848.79,851.18,199.966660,43.35,1.0600,172,0,15.518,2.13641,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896102.812500,263685.593750,34017.632813,1983.933350,523.533325,293.233337
21:36:46,1542477000,2018-11-17T17:50:00,2018-11-17T12:50:00,2.008,2593.09,6.09,6.25,7.78,848.74,851.21,198.149994,43.72,1.0600,172,0,15.518,2.12564,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896146.687500,263697.718750,34020.964844,1984.466675,523.533325,293.233337
21:37:16,1542477030,2018-11-17T17:50:30,2018-11-17T12:50:30,2.010,2594.10,6.11,6.32,7.78,848.78,851.17,198.516663,43.94,1.0599,172,0,15.517,2.12564,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896183.062500,263709.531250,34023.464844,1984.466675,523.533325,293.233337
21:37:46,1542477060,2018-11-17T17:51:00,2018-11-17T12:51:00,2.010,2595.10,6.12,6.32,7.80,848.78,851.14,199.500000,43.94,1.0598,172,0,15.517,2.12245,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896208.375000,263717.968750,34024.765625,1984.766724,523.533325,293.233337
21:38:16,1542477090,2018-11-17T17:51:30,2018-11-17T12:51:30,2.010,2596.11,6.14,6.29,7.84,848.88,851.27,200.283340,44.15,1.0599,173,0,15.518,2.13204,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896229.375000,263724.937500,34027.898438,1985.333374,523.533325,293.233337
21:38:46,1542477120,2018-11-17T17:52:00,2018-11-17T12:52:00,2.004,2597.11,6.14,6.33,7.84,848.70,851.19,200.233337,43.69,1.0598,173,0,15.479,2.10741,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896255.062500,263731.781250,34030.000000,1985.333374,523.533325,293.233337
21:39:16,1542477150,2018-11-17T17:52:30,2018-11-17T12:52:30,2.005,2598.11,6.16,6.35,7.85,848.80,851.24,195.183334,44.02,1.0597,173,0,15.479,2.12710,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896274.000000,263737.000000,34031.300781,1985.333374,523.533325,293.233337
21:39:46,1542477180,2018-11-17T17:53:00,2018-11-17T12:53:00,2.002,2599.11,6.16,6.30,7.89,848.70,851.18,197.233337,43.71,1.0597,173,0,15.479,2.12158,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896300.562500,263743.718750,34032.265625,1985.333374,523.533325,293.233337
21:40:16,1542477210,2018-11-17T17:53:30,2018-11-17T12:53:30,2.004,2600.12,6.15,6.36,7.88,848.83,851.18,196.350006,44.16,1.0597,173,0,15.477,2.11434,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896313.062500,263747.656250,34032.265625,1985.333374,523.533325,293.233337
21:40:46,1542477240,2018-11-17T17:54:00,2018-11-17T12:54:00,2.005,2601.12,6.16,6.35,7.87,848.85,851.13,198.066666,43.68,1.0596,173,0,15.481,2.12826,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896342.125000,263756.437500,34032.265625,1985.333374,523.533325,293.233337
21:41:16,1542477270,2018-11-17T17:54:30,2018-11-17T12:54:30,2.005,2602.12,6.15,6.37,7.89,848.73,851.29,197.750000,44.02,1.0598,173,0,15.480,2.13233,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896376.625000,263764.156250,34033.734375,1986.199951,523.533325,293.233337
21:41:46,1542477300,2018-11-17T17:55:00,2018-11-17T12:55:00,2.005,2603.12,6.15,6.37,7.88,848.78,851.18,197.149994,43.95,1.0597,173,0,15.479,2.13175,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896392.000000,263767.968750,34036.101563,1986.666626,523.533325,293.233337
21:42:16,1542477330,2018-11-17T17:55:30,2018-11-17T12:55:30,2.004,2604.12,6.16,6.37,7.89,848.72,851.13,196.833328,43.48,1.0596,173,0,15.479,2.12855,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896409.750000,263773.875000,34038.066406,1987.066650,523.533325,293.233337
21:42:46,1542477360,2018-11-17T17:56:00,2018-11-17T12:56:00,2.005,2605.13,6.16,6.41,7.86,848.77,851.16,200.766663,43.25,1.0597,173,0,15.478,2.13058,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896431.875000,263781.281250,34038.332031,1987.066650,523.533325,293.233337
21:43:16,1542477390,2018-11-17T17:56:30,2018-11-17T12:56:30,2.003,2606.13,6.15,6.38,7.88,848.75,851.29,198.033340,43.13,1.0599,173,0,15.479,2.11926,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896463.750000,263791.187500,34039.167969,1987.066650,523.533325,293.233337
21:43:46,1542477420,2018-11-17T17:57:00,2018-11-17T12:57:00,2.006,2607.13,6.14,6.38,7.84,848.67,851.16,200.283340,43.75,1.0597,173,0,15.479,2.12448,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896482.250000,263796.343750,34039.300781,1987.066650,523.533325,293.233337
21:44:16,1542477450,2018-11-17T17:57:30,2018-11-17T12:57:30,2.005,2608.13,6.14,6.37,7.86,848.73,851.21,197.649994,44.10,1.0598,173,0,15.479,2.12797,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896518.562500,263808.187500,34041.132813,1987.066650,523.533325,293.233337
21:44:46,1542477480,2018-11-17T17:58:00,2018-11-17T12:58:00,2.005,2609.13,6.15,6.35,7.82,848.67,851.16,197.716660,43.87,1.0597,173,0,15.478,2.11637,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896551.437500,263816.843750,34041.867188,1987.066650,523.533325,293.233337
21:45:16,1542477510,2018-11-17T17:58:30,2018-11-17T12:58:30,2.004,2610.14,6.14,6.34,7.89,848.78,851.08,197.250000,43.52,1.0596,173,0,15.480,2.12448,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896578.687500,263824.687500,34046.035156,1987.066650,523.533325,293.233337
21:45:46,1542477540,2018-11-17T17:59:00,2018-11-17T12:59:00,2.004,2611.14,6.12,6.37,7.86,848.73,851.01,198.816666,43.43,1.0596,173,0,15.480,2.12216,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896606.937500,263832.625000,34047.000000,1987.066650,523.533325,293.233337
21:46:16,1542477570,2018-11-17T17:59:30,2018-11-17T12:59:30,2.003,2612.14,6.11,6.36,7.82,848.58,850.83,197.916672,43.09,1.0595,173,0,15.480,2.12768,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896630.937500,263840.625000,34048.398438,1987.066650,523.533325,293.233337
21:46:46,1542477600,2018-11-17T18:00:00,2018-11-17T13:00:00,2.004,2613.14,6.11,6.36,7.86,848.78,851.06,199.516663,43.16,1.0598,173,0,15.478,2.12303,4.13,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896659.625000,263848.531250,34049.601563,1987.066650,523.533325,293.233337
21:47:16,1542477630,2018-11-17T18:00:30,2018-11-17T13:00:30,1.997,2614.14,6.10,6.22,7.82,848.71,851.22,200.716660,43.02,1.0600,173,0,15.475,2.11174,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896670.812500,263852.187500,34050.234375,1987.699951,523.533325,293.233337
21:47:46,1542477660,2018-11-17T18:01:00,2018-11-17T13:01:00,1.996,2615.14,6.08,6.03,7.83,848.74,851.44,196.716660,42.67,1.0604,173,0,15.472,2.12013,4.12,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896686.562500,263857.437500,34050.500000,1987.966675,523.533325,293.233337
21:48:16,1542477690,2018-11-17T18:01:30,2018-11-17T13:01:30,1.995,2616.14,6.06,5.88,7.75,848.72,851.68,197.683334,42.72,1.0607,173,0,15.469,2.11695,4.12,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896701.000000,263861.531250,34050.500000,1987.966675,523.533325,293.233337
21:48:46,1542477720,2018-11-17T18:02:00,2018-11-17T13:02:00,1.994,2617.13,6.04,5.75,7.77,848.83,851.72,196.750000,43.31,1.0608,173,0,15.467,2.11319,4.11,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896720.000000,263866.875000,34050.898438,1988.033325,523.533325,293.233337
21:49:16,1542477750,2018-11-17T18:02:30,2018-11-17T13:02:30,1.992,2618.13,6.01,5.65,7.74,848.75,851.80,198.183334,43.52,1.0611,173,0,15.466,2.10625,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896760.125000,263878.875000,34052.535156,1988.833374,523.533325,293.233337
21:49:46,1542477780,2018-11-17T18:03:00,2018-11-17T13:03:00,1.993,2619.12,5.99,5.56,7.74,848.86,851.91,196.683334,43.19,1.0613,173,0,15.465,2.11724,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896795.187500,263888.500000,34053.132813,1988.833374,523.533325,293.233337
21:50:16,1542477810,2018-11-17T18:03:30,2018-11-17T13:03:30,1.990,2620.12,5.98,5.48,7.72,848.84,851.92,194.416672,43.01,1.0613,173,0,15.464,2.12216,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896847.437500,263900.187500,34053.132813,1988.833374,523.533325,293.233337
21:50:46,1542477840,2018-11-17T18:04:00,2018-11-17T13:04:00,1.990,2621.11,5.97,5.41,7.65,848.74,852.15,196.899994,43.52,1.0616,173,0,15.464,2.11261,4.11,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896892.375000,263913.593750,34055.167969,1988.833374,523.533325,293.233337
21:51:16,1542477870,2018-11-17T18:04:30,2018-11-17T13:04:30,1.989,2622.11,5.95,5.34,7.68,848.71,852.24,197.466660,43.16,1.0619,171,0,15.460,2.10366,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896929.625000,263923.906250,34055.734375,1988.833374,523.533325,293.233337
21:51:46,1542477900,2018-11-17T18:05:00,2018-11-17T13:05:00,2.009,2623.11,5.92,5.43,7.70,848.66,851.96,199.050003,43.43,1.0616,171,0,15.543,2.13903,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,896979.375000,263935.312500,34056.535156,1988.833374,523.533325,293.233337
21:52:16,1542477930,2018-11-17T18:05:30,2018-11-17T13:05:30,2.011,2624.12,5.92,5.58,7.67,848.82,851.78,198.333328,43.47,1.0614,172,0,15.545,2.13874,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897003.875000,263940.656250,34057.066406,1989.300049,523.533325,293.233337
21:52:46,1542477960,2018-11-17T18:06:00,2018-11-17T13:06:00,2.004,2625.12,5.94,5.74,7.64,848.66,851.56,198.016663,43.88,1.0610,172,0,15.509,2.12884,4.21,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897037.000000,263950.687500,34058.632813,1989.699951,523.533325,293.233337
21:53:16,1542477990,2018-11-17T18:06:30,2018-11-17T13:06:30,2.005,2626.12,5.96,5.81,7.66,848.66,851.58,198.216660,43.82,1.0610,172,0,15.512,2.13175,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897072.687500,263961.875000,34062.734375,1990.566650,523.533325,293.233337
21:53:46,1542478020,2018-11-17T18:07:00,2018-11-17T13:07:00,2.005,2627.12,5.97,5.97,7.69,848.68,851.29,198.216660,43.55,1.0606,172,0,15.513,2.13378,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897105.375000,263971.437500,34063.734375,1990.566650,523.533325,293.233337
21:54:16,1542478050,2018-11-17T18:07:30,2018-11-17T13:07:30,2.006,2628.12,5.98,6.00,7.66,848.68,851.34,198.333328,43.77,1.0606,172,0,15.514,2.13088,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897161.812500,263986.500000,34066.566406,1990.566650,523.533325,293.233337
21:54:46,1542478080,2018-11-17T18:08:00,2018-11-17T13:08:00,2.007,2629.13,5.99,6.08,7.72,848.70,851.28,200.116669,43.78,1.0605,172,0,15.515,2.13000,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897200.812500,263999.375000,34067.734375,1990.566650,523.533325,293.233337
21:55:16,1542478110,2018-11-17T18:08:30,2018-11-17T13:08:30,2.008,2630.13,6.00,6.08,7.69,848.73,851.10,199.633331,44.17,1.0602,172,0,15.513,2.11955,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897237.187500,264011.437500,34068.867188,1990.566650,523.533325,293.233337
21:55:46,1542478140,2018-11-17T18:09:00,2018-11-17T13:09:00,2.008,2631.13,6.02,6.16,7.71,848.68,851.09,195.666672,43.79,1.0601,172,0,15.517,2.12768,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897284.562500,264025.531250,34072.933594,1990.566650,523.533325,293.233337
21:56:16,1542478170,2018-11-17T18:09:30,2018-11-17T13:09:30,2.009,2632.14,6.04,6.19,7.76,848.62,851.19,198.699997,43.82,1.0602,172,0,15.515,2.13233,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897297.812500,264029.968750,34076.101563,1990.566650,523.533325,293.233337
21:56:46,1542478200,2018-11-17T18:10:00,2018-11-17T13:10:00,2.008,2633.14,6.05,6.23,7.76,848.69,851.14,196.149994,43.88,1.0601,172,0,15.517,2.14428,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897322.812500,264038.218750,34077.601563,1990.566650,523.533325,293.233337
21:57:16,1542478230,2018-11-17T18:10:30,2018-11-17T13:10:30,2.007,2634.14,6.05,6.23,7.76,848.66,851.03,197.866669,43.12,1.0600,172,0,15.515,2.12361,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897354.375000,264047.968750,34079.265625,1990.566650,523.533325,293.233337
21:57:46,1542478260,2018-11-17T18:11:00,2018-11-17T13:11:00,2.009,2635.15,6.07,6.27,7.78,848.51,850.95,202.949997,42.91,1.0598,172,0,15.518,2.12797,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897369.812500,264052.312500,34079.699219,1990.566650,523.533325,293.233337
21:58:16,1542478290,2018-11-17T18:11:30,2018-11-17T13:11:30,2.008,2636.15,6.10,6.28,7.78,848.68,851.01,197.116669,42.83,1.0597,172,0,15.517,2.12942,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897389.312500,264057.500000,34080.132813,1990.566650,523.533325,293.233337
21:58:46,1542478320,2018-11-17T18:12:00,2018-11-17T13:12:00,2.009,2637.16,6.11,6.31,7.80,848.60,851.04,201.133331,42.63,1.0598,172,0,15.518,2.12913,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897421.812500,264067.000000,34083.667969,1991.066650,523.533325,293.233337
21:59:16,1542478350,2018-11-17T18:12:30,2018-11-17T13:12:30,2.008,2638.16,6.12,6.32,7.82,848.63,850.93,200.750000,42.54,1.0596,172,0,15.518,2.13058,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897445.750000,264074.031250,34084.464844,1991.433350,523.533325,293.233337
21:59:46,1542478380,2018-11-17T18:13:00,2018-11-17T13:13:00,2.009,2639.16,6.12,6.34,7.80,848.39,850.77,202.233337,41.61,1.0594,172,0,15.519,2.12303,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897491.812500,264086.468750,34086.132813,1991.433350,523.533325,293.233337
22:00:16,1542478410,2018-11-17T18:13:30,2018-11-17T13:13:30,2.008,2640.17,6.12,6.35,7.84,848.55,850.85,200.550003,40.76,1.0596,172,0,15.519,2.12216,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897529.062500,264095.843750,34088.800781,1991.433350,523.533325,293.233337
22:00:46,1542478440,2018-11-17T18:14:00,2018-11-17T13:14:00,2.008,2641.17,6.12,6.35,7.84,848.60,851.09,198.000000,41.05,1.0598,172,0,15.518,2.13146,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897542.250000,264099.687500,34088.800781,1991.433350,523.533325,293.233337
22:01:16,1542478470,2018-11-17T18:14:30,2018-11-17T13:14:30,2.009,2642.18,6.13,6.38,7.86,848.52,850.88,199.750000,41.17,1.0595,172,0,15.518,2.13349,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897546.000000,264100.562500,34088.800781,1991.433350,523.533325,293.233337
22:01:46,1542478500,2018-11-17T18:15:00,2018-11-17T13:15:00,2.010,2643.18,6.13,6.39,7.84,848.57,850.93,199.500000,41.93,1.0596,172,0,15.519,2.11434,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897557.625000,264104.437500,34089.167969,1991.433350,523.533325,293.233337
22:02:16,1542478530,2018-11-17T18:15:30,2018-11-17T13:15:30,2.010,2644.19,6.13,6.34,7.84,848.65,850.93,198.699997,41.64,1.0596,172,0,15.519,2.13262,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897587.000000,264112.500000,34091.265625,1991.433350,523.533325,293.233337
22:02:46,1542478560,2018-11-17T18:16:00,2018-11-17T13:16:00,2.011,2645.19,6.14,6.35,7.89,848.62,851.16,198.466660,42.01,1.0598,173,0,15.518,2.13291,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897609.187500,264119.906250,34091.398438,1991.433350,523.533325,293.233337
22:03:16,1542478590,2018-11-17T18:16:30,2018-11-17T13:16:30,2.004,2646.19,6.15,6.37,7.85,848.60,851.05,197.033340,41.95,1.0596,173,0,15.478,2.12855,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897622.687500,264123.718750,34091.433594,1991.433350,523.533325,293.233337
22:03:46,1542478620,2018-11-17T18:17:00,2018-11-17T13:17:00,2.003,2647.19,6.16,6.35,7.84,848.70,851.00,197.683334,42.71,1.0595,173,0,15.479,2.12071,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897686.812500,264142.375000,34093.933594,1991.433350,523.533325,293.233337
22:04:16,1542478650,2018-11-17T18:17:30,2018-11-17T13:17:30,2.006,2648.20,6.18,6.37,7.84,848.61,850.89,200.116669,42.83,1.0593,173,0,15.479,2.12971,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897755.000000,264160.156250,34097.300781,1991.433350,523.533325,293.233337
22:04:46,1542478680,2018-11-17T18:18:00,2018-11-17T13:18:00,2.004,2649.20,6.18,6.37,7.89,848.66,851.05,197.466660,42.67,1.0595,173,0,15.480,2.13058,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897806.125000,264173.031250,34097.500000,1991.433350,523.533325,293.233337
22:05:16,1542478710,2018-11-17T18:18:30,2018-11-17T13:18:30,2.006,2650.20,6.20,6.37,7.88,848.61,851.12,199.699997,43.17,1.0595,173,0,15.478,2.11405,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897856.375000,264187.625000,34098.500000,1991.433350,523.533325,293.233337
22:05:46,1542478740,2018-11-17T18:19:00,2018-11-17T13:19:00,2.006,2651.20,6.21,6.34,7.92,848.56,850.96,197.366669,42.73,1.0593,173,0,15.479,2.12971,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897871.812500,264192.781250,34100.667969,1991.433350,523.533325,293.233337
22:06:16,1542478770,2018-11-17T18:19:30,2018-11-17T13:19:30,2.004,2652.21,6.23,6.37,7.91,848.50,851.01,197.466660,42.56,1.0592,173,0,15.479,2.11839,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897905.437500,264204.000000,34101.867188,1991.433350,523.533325,293.233337
22:06:46,1542478800,2018-11-17T18:20:00,2018-11-17T13:20:00,2.007,2653.21,6.24,6.36,7.92,848.55,850.98,198.616669,42.58,1.0592,173,0,15.479,2.11724,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897919.187500,264208.562500,34102.867188,1991.433350,523.533325,293.233337
22:07:16,1542478830,2018-11-17T18:20:30,2018-11-17T13:20:30,2.006,2654.21,6.25,6.37,7.95,848.29,850.92,200.916672,42.35,1.0591,173,0,15.479,2.12361,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897948.187500,264218.000000,34104.765625,1991.733276,523.833313,293.233337
22:07:46,1542478860,2018-11-17T18:21:00,2018-11-17T13:21:00,2.004,2655.21,6.27,6.37,7.99,848.49,851.05,198.250000,42.68,1.0591,173,0,15.476,2.12623,4.12,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,897972.375000,264225.437500,34105.964844,1992.300049,524.400024,293.233337
22:08:16,1542478890,2018-11-17T18:21:30,2018-11-17T13:21:30,2.000,2656.21,6.28,6.24,7.96,848.54,851.33,200.066666,41.85,1.0595,173,0,15.474,2.12506,4.12,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898019.875000,264239.468750,34108.699219,1992.800049,524.400024,293.233337
22:08:46,1542478920,2018-11-17T18:22:00,2018-11-17T13:22:00,2.001,2657.22,6.29,6.10,7.97,848.59,851.59,196.316666,42.15,1.0598,173,0,15.474,2.12419,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898048.625000,264248.625000,34111.167969,1993.166626,524.400024,293.233337
22:09:16,1542478950,2018-11-17T18:22:30,2018-11-17T13:22:30,1.998,2658.21,6.28,5.99,7.98,848.54,851.70,196.416672,40.81,1.0600,173,0,15.469,2.11550,4.12,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898078.375000,264256.968750,34113.832031,1993.166626,524.400024,293.233337
22:09:46,1542478980,2018-11-17T18:23:00,2018-11-17T13:23:00,1.998,2659.21,6.28,5.87,7.96,848.57,851.65,197.149994,42.00,1.0599,173,0,15.468,2.12245,4.11,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898121.437500,264268.062500,34115.867188,1993.166626,524.400024,293.233337
22:10:16,1542479010,2018-11-17T18:23:30,2018-11-17T13:23:30,1.996,2660.21,6.28,5.79,7.97,848.49,851.78,197.649994,41.35,1.0601,173,0,15.468,2.11463,4.11,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898150.000000,264275.093750,34116.632813,1993.166626,524.400024,293.233337
22:10:46,1542479040,2018-11-17T18:24:00,2018-11-17T13:24:00,1.998,2661.21,6.27,5.74,7.98,848.49,851.81,198.483337,41.18,1.0601,173,0,15.465,2.10943,4.11,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898179.312500,264283.906250,34118.132813,1993.166626,524.400024,293.233337
22:11:16,1542479070,2018-11-17T18:24:30,2018-11-17T13:24:30,1.995,2662.21,6.28,5.66,7.97,848.60,852.04,202.649994,42.07,1.0604,173,0,15.465,2.09761,4.11,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898218.812500,264297.062500,34118.535156,1993.166626,524.400024,293.233337
22:11:46,1542479100,2018-11-17T18:25:00,2018-11-17T13:25:00,1.996,2663.21,6.27,5.59,7.97,848.54,851.94,195.350006,42.03,1.0603,173,0,15.466,2.11666,4.11,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898255.187500,264307.937500,34119.898438,1993.166626,524.400024,293.233337
22:12:16,1542479130,2018-11-17T18:25:30,2018-11-17T13:25:30,1.996,2664.21,6.26,5.53,7.97,848.44,852.26,198.083328,42.34,1.0607,173,0,15.464,2.10741,4.10,52769,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898285.187500,264317.125000,34120.132813,1993.166626,524.400024,293.233337
22:12:46,1542479160,2018-11-17T18:26:00,2018-11-17T13:26:00,1.997,2665.20,6.27,5.48,7.93,848.60,852.18,196.083328,42.45,1.0606,173,0,15.464,2.11116,4.10,52753,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898325.062500,264325.562500,34121.000000,1993.166626,524.400024,293.233337
22:13:16,1542479190,2018-11-17T18:26:30,2018-11-17T13:26:30,2.002,2666.21,6.27,5.60,7.93,848.54,852.02,194.266663,42.27,1.0604,173,0,15.469,2.13204,4.21,52761,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898342.250000,264331.093750,34121.867188,1993.166626,524.400024,293.233337
22:13:46,1542479220,2018-11-17T18:27:00,2018-11-17T13:27:00,2.002,2667.21,6.30,5.78,7.95,848.54,851.80,200.149994,42.44,1.0600,173,0,15.474,2.12013,4.21,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898373.437500,264340.875000,34123.500000,1993.166626,524.400024,293.233337
22:14:16,1542479250,2018-11-17T18:27:30,2018-11-17T13:27:30,2.005,2668.21,6.31,5.93,7.97,848.46,851.62,198.550003,42.60,1.0597,173,0,15.474,2.12390,4.21,52777,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898410.125000,264352.062500,34125.667969,1993.166626,524.400024,293.233337
22:14:46,1542479280,2018-11-17T18:28:00,2018-11-17T13:28:00,2.006,2669.21,6.36,6.08,8.03,848.52,851.60,194.683334,42.22,1.0595,173,0,15.476,2.11695,4.21,52784,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898439.812500,264361.218750,34128.000000,1993.633301,524.866638,293.700012
22:15:16,1542479310,2018-11-17T18:28:30,2018-11-17T13:28:30,2.007,2670.21,6.38,6.16,8.03,848.52,851.25,200.283340,41.78,1.0590,173,0,15.477,2.11608,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898460.625000,264368.156250,34128.832031,1994.033325,525.266663,294.100006
22:15:46,1542479340,2018-11-17T18:29:00,2018-11-17T13:29:00,2.008,2671.22,6.40,6.27,8.07,848.49,851.40,198.350006,42.11,1.0591,173,0,15.479,2.12942,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898486.187500,264375.843750,34129.132813,1994.033325,525.266663,294.100006
22:16:16,1542479370,2018-11-17T18:29:30,2018-11-17T13:29:30,2.009,2672.22,6.43,6.35,8.10,848.51,851.16,198.133331,42.20,1.0587,173,0,15.481,2.13349,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898522.625000,264387.500000,34130.066406,1994.033325,525.266663,294.100006
22:16:46,1542479400,2018-11-17T18:30:00,2018-11-17T13:30:00,2.010,2673.23,6.47,6.39,8.13,848.65,851.23,196.866669,41.71,1.0586,173,0,15.481,2.13233,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898563.062500,264399.125000,34131.601563,1994.033325,525.266663,294.100006
22:17:16,1542479430,2018-11-17T18:30:30,2018-11-17T13:30:30,2.012,2674.23,6.51,6.49,8.15,848.60,851.14,199.333328,41.89,1.0583,174,0,15.480,2.13378,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898588.562500,264405.593750,34132.601563,1994.033325,525.266663,294.100006
22:17:46,1542479460,2018-11-17T18:31:00,2018-11-17T13:31:00,2.004,2675.24,6.55,6.53,8.20,848.44,851.18,199.433334,41.96,1.0582,174,0,15.444,2.11492,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898614.687500,264414.343750,34136.000000,1994.633301,525.266663,294.100006
22:18:16,1542479490,2018-11-17T18:31:30,2018-11-17T13:31:30,2.006,2676.24,6.56,6.61,8.27,848.43,851.04,197.666672,42.14,1.0580,174,0,15.447,2.11376,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898652.687500,264426.843750,34138.167969,1994.900024,525.266663,294.100006
22:18:46,1542479520,2018-11-17T18:32:00,2018-11-17T13:32:00,2.006,2677.24,6.59,6.62,8.24,848.50,851.04,197.500000,42.06,1.0579,174,0,15.449,2.12652,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898683.812500,264436.500000,34138.464844,1994.900024,525.266663,294.100006
22:19:16,1542479550,2018-11-17T18:32:30,2018-11-17T13:32:30,2.006,2678.24,6.61,6.66,8.31,848.42,851.11,195.866669,41.42,1.0579,174,0,15.447,2.12564,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898699.812500,264441.843750,34140.066406,1994.900024,525.266663,294.100006
22:19:46,1542479580,2018-11-17T18:33:00,2018-11-17T13:33:00,2.005,2679.25,6.62,6.71,8.32,848.52,850.90,200.183334,41.34,1.0576,174,0,15.450,2.12042,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898712.000000,264445.906250,34141.000000,1995.199951,525.266663,294.100006
22:20:16,1542479610,2018-11-17T18:33:30,2018-11-17T13:33:30,2.006,2680.25,6.63,6.74,8.31,848.47,851.05,197.416672,42.18,1.0577,174,0,15.450,2.12100,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898729.437500,264451.718750,34141.898438,1995.766724,525.266663,294.100006
22:20:46,1542479640,2018-11-17T18:34:00,2018-11-17T13:34:00,2.007,2681.25,6.64,6.75,8.35,848.44,850.97,196.366669,42.17,1.0576,174,0,15.449,2.13175,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898763.187500,264461.218750,34142.800781,1995.766724,525.266663,294.100006
22:21:16,1542479670,2018-11-17T18:34:30,2018-11-17T13:34:30,2.007,2682.26,6.64,6.76,8.31,848.54,850.87,195.266663,41.80,1.0575,174,0,15.452,2.13117,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898814.562500,264478.343750,34145.933594,1996.966675,525.266663,294.100006
22:21:46,1542479700,2018-11-17T18:35:00,2018-11-17T13:35:00,2.008,2683.26,6.63,6.76,8.32,848.42,850.89,198.199997,41.45,1.0576,174,0,15.452,2.11405,4.21,52858,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,898853.312500,264491.281250,34151.332031,1998.366699,526.133362,294.966675
22:22:16,1542479730,2018-11-17T18:35:30,2018-11-17T13:35:30,2.006,2684.26,6.63,6.77,8.34,848.37,850.92,198.516663,41.99,1.0576,174,0,15.449,2.11521,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898894.375000,264503.906250,34153.800781,1998.366699,526.133362,294.966675
22:22:46,1542479760,2018-11-17T18:36:00,2018-11-17T13:36:00,2.009,2685.27,6.64,6.80,8.34,848.44,850.92,195.816666,41.78,1.0576,174,0,15.451,2.13262,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898931.625000,264513.375000,34154.800781,1998.366699,526.133362,294.966675
22:23:16,1542479790,2018-11-17T18:36:30,2018-11-17T13:36:30,2.007,2686.27,6.64,6.82,8.33,848.36,850.92,197.600006,41.42,1.0576,174,0,15.450,2.12129,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,898974.000000,264523.343750,34156.464844,1998.366699,526.133362,294.966675
22:23:46,1542479820,2018-11-17T18:37:00,2018-11-17T13:37:00,2.006,2687.27,6.64,6.82,8.32,848.31,850.84,197.083328,40.94,1.0575,174,0,15.450,2.12855,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899016.375000,264536.093750,34157.367188,1998.366699,526.133362,294.966675
22:24:16,1542479850,2018-11-17T18:37:30,2018-11-17T13:37:30,2.007,2688.28,6.64,6.80,8.35,848.31,850.84,197.116669,40.98,1.0575,174,0,15.449,2.12535,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899043.812500,264544.687500,34157.398438,1998.366699,526.133362,294.966675
22:24:46,1542479880,2018-11-17T18:38:00,2018-11-17T13:38:00,2.007,2689.28,6.64,6.78,8.34,848.39,850.76,198.183334,40.72,1.0574,174,0,15.451,2.12448,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899078.375000,264555.906250,34158.632813,1998.366699,526.133362,294.966675
22:25:16,1542479910,2018-11-17T18:38:30,2018-11-17T13:38:30,2.005,2690.28,6.63,6.85,8.32,848.31,850.81,199.516663,41.12,1.0575,174,0,15.450,2.12419,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899110.687500,264566.656250,34160.898438,1998.366699,526.133362,294.966675
22:25:46,1542479940,2018-11-17T18:39:00,2018-11-17T13:39:00,2.006,2691.28,6.63,6.76,8.33,848.24,850.81,199.366669,40.47,1.0575,174,0,15.451,2.12187,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899141.000000,264576.656250,34163.367188,1998.366699,526.133362,294.966675
22:26:16,1542479970,2018-11-17T18:39:30,2018-11-17T13:39:30,2.007,2692.29,6.62,6.79,8.32,848.39,850.71,194.683334,40.80,1.0574,174,0,15.450,2.12593,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899152.125000,264579.625000,34164.300781,1998.366699,526.133362,294.966675
22:26:46,1542480000,2018-11-17T18:40:00,2018-11-17T13:40:00,2.005,2693.29,6.60,6.76,8.34,848.27,850.82,198.316666,40.49,1.0577,174,0,15.452,2.11955,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899189.875000,264589.437500,34164.367188,1998.366699,526.133362,294.966675
22:27:16,1542480030,2018-11-17T18:40:30,2018-11-17T13:40:30,2.003,2694.29,6.60,6.79,8.33,848.37,850.82,198.016663,40.85,1.0576,174,0,15.451,2.12245,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899215.750000,264597.156250,34165.265625,1998.366699,526.133362,294.966675
22:27:46,1542480060,2018-11-17T18:41:00,2018-11-17T13:41:00,2.006,2695.29,6.59,6.78,8.32,848.37,850.75,197.733337,40.69,1.0576,174,0,15.450,2.11319,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899243.000000,264604.718750,34166.101563,1998.366699,526.133362,294.966675
22:28:16,1542480090,2018-11-17T18:41:30,2018-11-17T13:41:30,2.005,2696.30,6.58,6.75,8.31,848.35,850.75,197.600006,40.69,1.0576,174,0,15.449,2.13291,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899256.375000,264608.718750,34166.464844,1998.366699,526.133362,294.966675
22:28:46,1542480120,2018-11-17T18:42:00,2018-11-17T13:42:00,2.005,2697.30,6.57,6.73,8.31,848.35,850.78,195.666672,40.94,1.0577,174,0,15.450,2.11695,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899275.187500,264614.406250,34166.964844,1998.366699,526.133362,294.966675
22:29:16,1542480150,2018-11-17T18:42:30,2018-11-17T13:42:30,2.006,2698.30,6.57,6.71,8.31,848.32,850.70,200.149994,40.99,1.0576,174,0,15.451,2.11203,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899303.000000,264621.281250,34167.832031,1998.366699,526.133362,294.966675
22:29:46,1542480180,2018-11-17T18:43:00,2018-11-17T13:43:00,2.006,2699.30,6.57,6.73,8.29,848.35,850.72,197.000000,41.15,1.0576,174,0,15.450,2.11521,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899343.312500,264633.187500,34168.832031,1998.366699,526.133362,294.966675
22:30:16,1542480210,2018-11-17T18:43:30,2018-11-17T13:43:30,2.004,2700.30,6.56,6.69,8.27,848.27,850.57,197.633331,41.40,1.0575,174,0,15.449,2.12652,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899399.312500,264648.968750,34170.398438,1998.366699,526.133362,294.966675
22:30:46,1542480240,2018-11-17T18:44:00,2018-11-17T13:44:00,2.003,2701.31,6.55,6.67,8.27,848.15,850.70,198.149994,41.42,1.0577,174,0,15.443,2.12100,4.13,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899437.437500,264660.906250,34173.035156,1998.366699,526.133362,294.966675
22:31:16,1542480270,2018-11-17T18:44:30,2018-11-17T13:44:30,2.001,2702.31,6.54,6.51,8.28,848.23,851.13,198.350006,41.59,1.0582,174,0,15.443,2.11579,4.12,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899491.437500,264677.781250,34173.535156,1998.366699,526.133362,294.966675
22:31:46,1542480300,2018-11-17T18:45:00,2018-11-17T13:45:00,2.000,2703.31,6.51,6.35,8.26,848.31,851.17,197.350006,42.56,1.0583,174,0,15.439,2.12593,4.12,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899538.937500,264690.375000,34174.867188,1998.366699,526.133362,294.966675
22:32:16,1542480330,2018-11-17T18:45:30,2018-11-17T13:45:30,1.998,2704.31,6.50,6.21,8.20,848.24,851.27,198.183334,41.78,1.0585,174,0,15.437,2.12013,4.11,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899589.312500,264703.687500,34175.667969,1998.366699,526.133362,294.966675
22:32:46,1542480360,2018-11-17T18:46:00,2018-11-17T13:46:00,1.996,2705.30,6.49,6.11,8.20,848.29,851.56,196.649994,42.04,1.0589,174,0,15.435,2.12216,4.11,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899612.125000,264711.312500,34175.667969,1998.366699,526.133362,294.966675
22:33:16,1542480390,2018-11-17T18:46:30,2018-11-17T13:46:30,1.994,2706.30,6.46,5.99,8.22,848.17,851.49,198.649994,41.78,1.0590,174,0,15.435,2.11810,4.11,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899644.625000,264719.937500,34176.699219,1998.366699,526.133362,294.966675
22:33:46,1542480420,2018-11-17T18:47:00,2018-11-17T13:47:00,1.994,2707.30,6.45,5.88,8.15,848.27,851.60,194.833328,41.88,1.0591,174,0,15.430,2.11724,4.11,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899687.187500,264730.468750,34178.464844,1998.366699,526.133362,294.966675
22:34:16,1542480450,2018-11-17T18:47:30,2018-11-17T13:47:30,1.990,2708.29,6.43,5.82,8.12,848.25,851.76,196.083328,41.48,1.0594,174,0,15.433,2.10712,4.11,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899698.937500,264734.156250,34180.832031,1998.366699,526.133362,294.966675
22:34:46,1542480480,2018-11-17T18:48:00,2018-11-17T13:48:00,1.992,2709.29,6.40,5.78,8.14,848.23,851.72,196.883331,41.69,1.0595,174,0,15.431,2.10770,4.11,52782,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899723.812500,264741.687500,34182.167969,1999.133301,526.133362,294.966675
22:35:16,1542480510,2018-11-17T18:48:30,2018-11-17T13:48:30,1.992,2710.28,6.39,5.71,8.13,848.21,851.93,196.949997,42.23,1.0598,174,0,15.429,2.10741,4.10,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899778.000000,264756.062500,34184.167969,1999.633301,526.133362,294.966675
22:35:46,1542480540,2018-11-17T18:49:00,2018-11-17T13:49:00,1.991,2711.28,6.37,5.64,8.13,848.32,851.81,196.149994,42.10,1.0597,174,0,15.430,2.11347,4.10,52749,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899831.375000,264768.593750,34186.167969,2000.133301,526.133362,294.966675
22:36:16,1542480570,2018-11-17T18:49:30,2018-11-17T13:49:30,1.997,2712.28,6.35,5.76,8.05,848.24,851.76,197.166672,42.64,1.0597,174,0,15.437,2.11463,4.21,52758,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899883.375000,264779.937500,34186.601563,2000.133301,526.133362,294.966675
22:36:46,1542480600,2018-11-17T18:50:00,2018-11-17T13:50:00,1.999,2713.28,6.36,5.93,8.08,848.13,851.44,196.116669,42.31,1.0593,174,0,15.439,2.10885,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899948.375000,264796.531250,34188.332031,2000.133301,526.133362,294.966675
22:37:16,1542480630,2018-11-17T18:50:30,2018-11-17T13:50:30,1.998,2714.28,6.35,6.07,8.04,848.32,851.29,196.283340,41.84,1.0592,174,0,15.440,2.11463,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,899982.812500,264804.281250,34188.765625,2000.133301,526.133362,294.966675
22:37:46,1542480660,2018-11-17T18:51:00,2018-11-17T13:51:00,1.998,2715.28,6.37,6.16,8.06,848.26,850.97,196.266663,41.67,1.0587,174,0,15.441,2.12274,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900010.687500,264813.562500,34188.765625,2000.133301,526.133362,294.966675
22:38:16,1542480690,2018-11-17T18:51:30,2018-11-17T13:51:30,2.001,2716.28,6.36,6.30,8.07,848.26,850.86,196.266663,41.76,1.0586,174,0,15.444,2.12768,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900044.812500,264824.937500,34189.066406,2000.133301,526.133362,294.966675
22:38:46,1542480720,2018-11-17T18:52:00,2018-11-17T13:52:00,2.002,2717.28,6.36,6.35,8.07,848.32,850.76,197.566666,41.47,1.0585,174,0,15.444,2.12361,4.21,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900083.437500,264837.562500,34190.500000,2000.133301,526.133362,294.966675
22:39:16,1542480750,2018-11-17T18:52:30,2018-11-17T13:52:30,2.001,2718.28,6.37,6.41,8.10,848.26,850.84,200.366669,41.51,1.0585,174,0,15.446,2.10251,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900120.687500,264849.375000,34191.367188,2000.133301,526.133362,294.966675
22:39:46,1542480780,2018-11-17T18:53:00,2018-11-17T13:53:00,2.004,2719.28,6.37,6.44,8.07,848.29,850.81,197.533340,41.02,1.0585,174,0,15.447,2.12506,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900196.687500,264871.218750,34192.234375,2000.133301,526.133362,294.966675
22:40:16,1542480810,2018-11-17T18:53:30,2018-11-17T13:53:30,2.001,2720.28,6.37,6.50,8.08,848.24,850.70,196.949997,41.00,1.0584,174,0,15.446,2.11029,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900229.062500,264882.031250,34192.800781,2000.133301,526.133362,294.966675
22:40:46,1542480840,2018-11-17T18:54:00,2018-11-17T13:54:00,2.003,2721.28,6.37,6.53,8.04,848.34,850.65,195.149994,40.65,1.0583,174,0,15.446,2.12332,4.21,52817,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900256.187500,264891.062500,34194.734375,2000.133301,526.133362,294.966675
22:41:16,1542480870,2018-11-17T18:54:30,2018-11-17T13:54:30,2.003,2722.28,6.37,6.54,8.08,848.21,850.65,197.233337,41.32,1.0583,174,0,15.446,2.11405,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900306.375000,264906.562500,34196.632813,2000.133301,526.133362,294.966675
22:41:46,1542480900,2018-11-17T18:55:00,2018-11-17T13:55:00,2.003,2723.29,6.37,6.55,8.06,848.21,850.65,195.649994,41.90,1.0583,174,0,15.446,2.12855,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900327.375000,264912.187500,34197.535156,2000.133301,526.133362,294.966675
22:42:16,1542480930,2018-11-17T18:55:30,2018-11-17T13:55:30,2.004,2724.29,6.37,6.57,8.04,848.16,850.47,194.100006,41.68,1.0581,174,0,15.446,2.11492,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900365.000000,264923.406250,34199.035156,2000.133301,526.133362,294.966675
22:42:46,1542480960,2018-11-17T18:56:00,2018-11-17T13:56:00,2.003,2725.29,6.38,6.57,8.10,848.23,850.52,196.300003,41.45,1.0581,174,0,15.447,2.11695,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900389.312500,264929.375000,34199.433594,2000.133301,526.133362,294.966675
22:43:16,1542480990,2018-11-17T18:56:30,2018-11-17T13:56:30,2.002,2726.29,6.36,6.61,8.05,848.16,850.55,201.083328,41.54,1.0582,174,0,15.449,2.12129,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900430.125000,264938.031250,34200.933594,2000.133301,526.133362,294.966675
22:43:46,1542481020,2018-11-17T18:57:00,2018-11-17T13:57:00,2.002,2727.29,6.36,6.62,8.07,848.21,850.60,193.883331,41.51,1.0583,174,0,15.447,2.12129,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900460.250000,264946.843750,34200.933594,2000.133301,526.133362,294.966675
22:44:16,1542481050,2018-11-17T18:57:30,2018-11-17T13:57:30,2.002,2728.29,6.35,6.62,8.06,848.14,850.47,197.883331,41.44,1.0582,174,0,15.447,2.11984,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900481.312500,264952.843750,34201.898438,2000.133301,526.133362,294.966675
22:44:46,1542481080,2018-11-17T18:58:00,2018-11-17T13:58:00,2.003,2729.30,6.33,6.60,8.06,848.14,850.56,197.100006,41.32,1.0583,174,0,15.450,2.11637,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900505.625000,264960.687500,34202.734375,2000.133301,526.133362,294.966675
22:45:16,1542481110,2018-11-17T18:58:30,2018-11-17T13:58:30,2.004,2730.30,6.34,6.61,8.03,848.19,850.50,195.983337,41.68,1.0582,174,0,15.447,2.12884,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900531.375000,264966.937500,34204.601563,2000.133301,526.133362,294.966675
22:45:46,1542481140,2018-11-17T18:59:00,2018-11-17T13:59:00,2.003,2731.30,6.34,6.62,8.05,848.11,850.37,197.833328,41.58,1.0581,174,0,15.447,2.11608,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900567.625000,264976.718750,34205.601563,2000.133301,526.133362,294.966675
22:46:16,1542481170,2018-11-17T18:59:30,2018-11-17T13:59:30,2.003,2732.30,6.34,6.60,8.02,848.16,850.32,197.483337,42.14,1.0580,174,0,15.447,2.11897,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900586.375000,264981.812500,34206.199219,2000.133301,526.133362,294.966675
22:46:46,1542481200,2018-11-17T19:00:00,2018-11-17T14:00:00,2.002,2733.30,6.31,6.59,8.04,848.03,850.43,198.416672,41.50,1.0583,174,0,15.447,2.10827,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900614.375000,264990.312500,34207.398438,2000.133301,526.133362,294.966675
22:47:16,1542481230,2018-11-17T19:00:30,2018-11-17T14:00:30,2.002,2734.30,6.30,6.59,8.04,848.10,850.40,196.416672,42.18,1.0582,174,0,15.449,2.12652,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900651.625000,265001.125000,34209.398438,2000.133301,526.133362,294.966675
22:47:46,1542481260,2018-11-17T19:01:00,2018-11-17T14:01:00,2.002,2735.30,6.30,6.58,7.99,848.15,850.46,197.399994,41.76,1.0583,174,0,15.447,2.12390,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900687.375000,265012.062500,34210.265625,2000.133301,526.133362,294.966675
22:48:16,1542481290,2018-11-17T19:01:30,2018-11-17T14:01:30,2.002,2736.31,6.28,6.56,8.00,848.18,850.49,195.000000,41.66,1.0584,174,0,15.449,2.11782,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900788.625000,265038.875000,34212.933594,2000.133301,526.133362,294.966675
22:48:46,1542481320,2018-11-17T19:02:00,2018-11-17T14:02:00,2.003,2737.31,6.28,6.54,8.02,848.13,850.36,194.166672,41.79,1.0583,174,0,15.447,2.12448,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900850.187500,265056.875000,34214.832031,2000.133301,526.133362,294.966675
22:49:16,1542481350,2018-11-17T19:02:30,2018-11-17T14:02:30,2.001,2738.31,6.27,6.55,8.01,848.10,850.33,192.399994,41.74,1.0583,174,0,15.446,2.12013,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900889.812500,265066.562500,34215.566406,2000.133301,526.133362,294.966675
22:49:46,1542481380,2018-11-17T19:03:00,2018-11-17T14:03:00,2.002,2739.31,6.26,6.52,8.02,848.16,850.39,197.966660,41.89,1.0584,174,0,15.446,2.11145,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900917.000000,265073.125000,34216.566406,2000.133301,526.133362,294.966675
22:50:16,1542481410,2018-11-17T19:03:30,2018-11-17T14:03:30,2.001,2740.31,6.26,6.56,7.95,848.08,850.52,197.283340,41.69,1.0586,174,0,15.447,2.11174,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900953.437500,265085.093750,34218.500000,2000.133301,526.133362,294.966675
22:50:46,1542481440,2018-11-17T19:04:00,2018-11-17T14:04:00,2.000,2741.31,6.25,6.54,7.98,848.16,850.42,197.283340,41.62,1.0585,174,0,15.446,2.12506,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,900989.875000,265097.218750,34220.867188,2000.333374,526.133362,294.966675
22:51:16,1542481470,2018-11-17T19:04:30,2018-11-17T14:04:30,2.002,2742.31,6.25,6.49,7.99,848.10,850.31,197.783340,41.17,1.0584,174,0,15.446,2.12100,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901022.937500,265108.218750,34221.933594,2001.000000,526.133362,294.966675
22:51:46,1542481500,2018-11-17T19:05:00,2018-11-17T14:05:00,2.001,2743.31,6.23,6.49,7.95,848.13,850.43,195.550003,42.00,1.0585,174,0,15.445,2.12797,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901086.812500,265127.281250,34223.199219,2001.000000,526.133362,294.966675
22:52:16,1542481530,2018-11-17T19:05:30,2018-11-17T14:05:30,2.002,2744.31,6.22,6.50,7.91,848.06,850.40,197.050003,41.96,1.0586,174,0,15.446,2.10741,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901138.812500,265140.812500,34225.699219,2001.000000,526.133362,294.966675
22:52:46,1542481560,2018-11-17T19:06:00,2018-11-17T14:06:00,2.001,2745.32,6.21,6.47,7.94,848.12,850.35,197.699997,42.10,1.0585,174,0,15.445,2.10654,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901154.375000,265146.000000,34227.101563,2001.000000,526.133362,294.966675
22:53:16,1542481590,2018-11-17T19:06:30,2018-11-17T14:06:30,2.000,2746.32,6.20,6.44,7.93,848.06,850.33,196.616669,41.68,1.0586,174,0,15.446,2.12390,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901180.375000,265153.468750,34228.667969,2001.000000,526.133362,294.966675
22:53:46,1542481620,2018-11-17T19:07:00,2018-11-17T14:07:00,1.999,2747.32,6.19,6.45,7.91,848.09,850.36,195.399994,41.75,1.0586,174,0,15.446,2.12187,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901204.937500,265161.093750,34231.066406,2001.000000,526.133362,294.966675
22:54:16,1542481650,2018-11-17T19:07:30,2018-11-17T14:07:30,1.998,2748.32,6.18,6.43,7.91,848.12,850.44,196.600006,41.67,1.0588,174,0,15.441,2.11753,4.13,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901233.625000,265170.656250,34235.765625,2001.000000,526.133362,294.966675
22:54:46,1542481680,2018-11-17T19:08:00,2018-11-17T14:08:00,1.995,2749.31,6.18,6.29,7.93,848.09,850.55,195.716660,41.82,1.0589,174,0,15.442,2.10799,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901253.187500,265177.093750,34236.699219,2001.000000,526.133362,294.966675
22:55:16,1542481710,2018-11-17T19:08:30,2018-11-17T14:08:30,1.993,2750.31,6.16,6.11,7.86,848.10,850.92,194.800003,41.72,1.0594,174,0,15.440,2.10856,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901277.875000,265181.093750,34236.964844,2001.000000,526.133362,294.966675
22:55:46,1542481740,2018-11-17T19:09:00,2018-11-17T14:09:00,1.993,2751.30,6.13,5.94,7.89,848.08,850.93,196.416672,41.74,1.0596,174,0,15.438,2.11232,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901291.312500,265183.375000,34238.632813,2001.000000,526.133362,294.966675
22:56:16,1542481770,2018-11-17T19:09:30,2018-11-17T14:09:30,1.990,2752.30,6.10,5.83,7.82,848.11,851.01,191.766663,41.70,1.0598,173,0,15.430,2.10597,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901311.625000,265188.812500,34239.667969,2001.000000,526.133362,294.966675
22:56:46,1542481800,2018-11-17T19:10:00,2018-11-17T14:10:00,1.996,2753.30,6.09,5.71,7.84,848.14,851.21,198.266663,42.22,1.0601,173,0,15.471,2.11405,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901335.187500,265195.937500,34241.066406,2001.000000,526.133362,294.966675
22:57:16,1542481830,2018-11-17T19:10:30,2018-11-17T14:10:30,1.995,2754.29,6.06,5.64,7.77,848.15,851.21,194.850006,41.96,1.0602,173,0,15.466,2.11608,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901348.250000,265198.781250,34241.500000,2001.433350,526.566650,294.966675
22:57:46,1542481860,2018-11-17T19:11:00,2018-11-17T14:11:00,1.992,2755.29,6.03,5.58,7.77,848.10,851.27,197.233337,41.77,1.0604,173,0,15.464,2.10856,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901379.062500,265208.218750,34241.933594,2001.866699,527.000000,294.966675
22:58:16,1542481890,2018-11-17T19:11:30,2018-11-17T14:11:30,1.992,2756.29,6.00,5.47,7.70,848.02,851.39,195.100006,41.79,1.0607,173,0,15.464,2.12332,4.11,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901400.000000,265214.812500,34241.933594,2001.866699,527.000000,294.966675
22:58:46,1542481920,2018-11-17T19:12:00,2018-11-17T14:12:00,1.991,2757.28,5.98,5.40,7.69,847.98,851.42,200.649994,41.72,1.0608,173,0,15.463,2.11550,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901455.437500,265231.500000,34243.167969,2001.866699,527.000000,294.966675
22:59:16,1542481950,2018-11-17T19:12:30,2018-11-17T14:12:30,1.988,2758.28,5.95,5.32,7.68,848.03,851.45,197.766663,41.63,1.0609,172,0,15.462,2.10683,4.10,52757,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901484.687500,265240.312500,34244.500000,2001.866699,527.000000,294.966675
22:59:46,1542481980,2018-11-17T19:13:00,2018-11-17T14:13:00,2.004,2759.28,5.91,5.41,7.68,847.92,851.28,195.783340,42.13,1.0609,172,0,15.506,2.13320,4.21,52766,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901520.000000,265251.312500,34244.500000,2001.866699,527.000000,294.966675
23:00:16,1542482010,2018-11-17T19:13:30,2018-11-17T14:13:30,2.003,2760.28,5.90,5.60,7.61,847.94,850.99,198.949997,41.88,1.0605,172,0,15.510,2.13291,4.21,52774,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901545.375000,265259.781250,34245.933594,2001.866699,527.000000,294.966675
23:00:46,1542482040,2018-11-17T19:14:00,2018-11-17T14:14:00,2.003,2761.28,5.89,5.74,7.64,847.90,850.79,198.283340,41.80,1.0603,172,0,15.511,2.12652,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901620.625000,265283.093750,34248.933594,2001.866699,527.000000,294.966675
23:01:16,1542482070,2018-11-17T19:14:30,2018-11-17T14:14:30,2.005,2762.28,5.89,5.88,7.61,848.00,850.68,198.800003,41.63,1.0602,172,0,15.512,2.11492,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901709.062500,265308.937500,34250.699219,2001.866699,527.000000,294.966675
23:01:46,1542482100,2018-11-17T19:15:00,2018-11-17T14:15:00,2.006,2763.29,5.88,5.92,7.57,848.00,850.55,198.766663,41.87,1.0601,172,0,15.514,2.11347,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901769.750000,265328.281250,34251.964844,2001.866699,527.000000,294.966675
23:02:16,1542482130,2018-11-17T19:15:30,2018-11-17T14:15:30,2.004,2764.29,5.87,5.99,7.59,848.02,850.42,198.250000,41.78,1.0600,172,0,15.513,2.12710,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901827.000000,265345.187500,34253.199219,2001.866699,527.000000,294.966675
23:02:46,1542482160,2018-11-17T19:16:00,2018-11-17T14:16:00,2.004,2765.29,5.86,6.03,7.57,848.00,850.37,196.949997,41.80,1.0599,172,0,15.517,2.13378,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901855.875000,265353.718750,34253.199219,2001.866699,527.000000,294.966675
23:03:16,1542482190,2018-11-17T19:16:30,2018-11-17T14:16:30,2.005,2766.29,5.86,6.08,7.61,847.95,850.42,197.300003,41.79,1.0600,172,0,15.515,2.11955,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901884.375000,265361.500000,34254.632813,2001.866699,527.000000,294.966675
23:03:46,1542482220,2018-11-17T19:17:00,2018-11-17T14:17:00,2.004,2767.29,5.84,6.09,7.59,847.99,850.24,197.166672,41.37,1.0599,172,0,15.514,2.11116,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901913.437500,265371.187500,34255.167969,2001.866699,527.000000,294.966675
23:04:16,1542482250,2018-11-17T19:17:30,2018-11-17T14:17:30,2.004,2768.30,5.83,6.11,7.58,848.03,850.22,197.949997,41.64,1.0599,172,0,15.515,2.12884,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,901972.687500,265389.187500,34256.066406,2001.866699,527.000000,294.966675
23:04:46,1542482280,2018-11-17T19:18:00,2018-11-17T14:18:00,2.003,2769.30,5.82,6.13,7.59,848.12,850.22,197.533340,41.57,1.0599,172,0,15.517,2.12477,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902006.375000,265400.312500,34258.535156,2002.199951,527.000000,294.966675
23:05:16,1542482310,2018-11-17T19:18:30,2018-11-17T14:18:30,2.006,2770.30,5.81,6.16,7.55,848.07,850.17,197.616669,41.91,1.0599,172,0,15.515,2.13175,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902049.062500,265412.937500,34261.500000,2003.566650,527.000000,294.966675
23:05:46,1542482340,2018-11-17T19:19:00,2018-11-17T14:19:00,2.005,2771.30,5.80,6.16,7.54,848.01,850.15,197.399994,42.23,1.0599,172,0,15.515,2.12535,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902082.687500,265424.125000,34262.898438,2003.566650,527.000000,294.966675
23:06:16,1542482370,2018-11-17T19:19:30,2018-11-17T14:19:30,2.004,2772.30,5.80,6.14,7.51,847.93,850.15,198.733337,41.93,1.0599,172,0,15.514,2.10683,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902115.875000,265433.468750,34265.265625,2003.566650,527.000000,294.966675
23:06:46,1542482400,2018-11-17T19:20:00,2018-11-17T14:20:00,2.003,2773.30,5.79,6.15,7.55,847.93,850.18,197.216660,41.75,1.0600,172,0,15.515,2.13000,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902153.375000,265445.218750,34266.699219,2003.566650,527.000000,294.966675
23:07:16,1542482430,2018-11-17T19:20:30,2018-11-17T14:20:30,2.006,2774.31,5.78,6.16,7.53,848.01,850.11,194.983337,42.02,1.0599,172,0,15.514,2.13349,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902216.000000,265460.437500,34268.332031,2003.566650,527.000000,294.966675
23:07:46,1542482460,2018-11-17T19:21:00,2018-11-17T14:21:00,2.005,2775.31,5.77,6.12,7.51,847.92,850.08,198.016663,42.54,1.0599,172,0,15.515,2.13029,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902258.000000,265471.906250,34270.699219,2003.566650,527.000000,294.966675
23:08:16,1542482490,2018-11-17T19:21:30,2018-11-17T14:21:30,2.006,2776.31,5.77,6.13,7.49,848.05,850.16,196.566666,42.36,1.0600,172,0,15.513,2.12564,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902303.875000,265485.812500,34272.398438,2003.566650,527.000000,294.966675
23:08:46,1542482520,2018-11-17T19:22:00,2018-11-17T14:22:00,2.005,2777.31,5.77,6.14,7.51,848.05,850.24,198.233337,41.91,1.0601,172,0,15.514,2.12855,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902371.000000,265505.906250,34275.035156,2003.566650,527.000000,294.966675
23:09:16,1542482550,2018-11-17T19:22:30,2018-11-17T14:22:30,2.005,2778.32,5.77,6.13,7.48,847.97,850.13,196.066666,42.16,1.0600,172,0,15.514,2.12710,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902452.562500,265525.468750,34276.800781,2003.566650,527.000000,294.966675
23:09:46,1542482580,2018-11-17T19:23:00,2018-11-17T14:23:00,2.004,2779.32,5.76,6.12,7.48,847.98,850.16,199.333328,42.26,1.0600,172,0,15.513,2.11782,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902542.375000,265551.437500,34279.132813,2003.566650,527.000000,294.966675
23:10:16,1542482610,2018-11-17T19:23:30,2018-11-17T14:23:30,2.004,2780.32,5.77,6.10,7.49,848.05,850.19,199.066666,42.85,1.0600,172,0,15.513,2.12739,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902597.812500,265567.281250,34280.433594,2003.699951,527.000000,294.966675
23:10:46,1542482640,2018-11-17T19:24:00,2018-11-17T14:24:00,2.003,2781.32,5.76,6.06,7.49,848.05,850.24,194.983337,41.78,1.0602,172,0,15.514,2.12942,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902655.875000,265583.343750,34282.535156,2004.433350,527.000000,294.966675
23:11:16,1542482670,2018-11-17T19:24:30,2018-11-17T14:24:30,2.004,2782.32,5.75,6.08,7.44,848.06,850.19,198.916672,42.86,1.0601,172,0,15.514,2.12593,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902704.625000,265596.218750,34283.800781,2004.433350,527.000000,294.966675
23:11:46,1542482700,2018-11-17T19:25:00,2018-11-17T14:25:00,2.004,2783.33,5.75,6.07,7.49,848.00,850.27,197.649994,42.48,1.0602,172,0,15.515,2.12419,4.21,52889,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,902765.625000,265614.312500,34286.765625,2005.199951,527.766663,295.733337
23:12:16,1542482730,2018-11-17T19:25:30,2018-11-17T14:25:30,2.004,2784.33,5.75,6.11,7.49,847.94,850.14,195.683334,42.17,1.0601,172,0,15.512,2.12129,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902799.000000,265622.500000,34287.632813,2005.300049,527.866638,295.833344
23:12:46,1542482760,2018-11-17T19:26:00,2018-11-17T14:26:00,2.001,2785.33,5.75,6.08,7.43,847.84,850.16,195.716660,42.35,1.0601,172,0,15.514,2.12448,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902870.000000,265641.968750,34291.433594,2005.300049,527.866638,295.833344
23:13:16,1542482790,2018-11-17T19:26:30,2018-11-17T14:26:30,2.002,2786.33,5.73,6.04,7.46,847.87,850.06,198.350006,41.62,1.0601,172,0,15.514,2.12506,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902910.000000,265653.718750,34293.101563,2005.300049,527.866638,295.833344
23:13:46,1542482820,2018-11-17T19:27:00,2018-11-17T14:27:00,2.002,2787.33,5.74,6.07,7.45,847.84,850.14,197.783340,41.55,1.0601,172,0,15.513,2.12535,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,902971.625000,265666.218750,34294.132813,2005.466675,527.866638,295.833344
23:14:16,1542482850,2018-11-17T19:27:30,2018-11-17T14:27:30,2.003,2788.33,5.72,6.04,7.46,847.92,850.07,196.433334,41.41,1.0601,172,0,15.515,2.12564,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903007.312500,265677.437500,34294.832031,2006.166626,527.866638,295.833344
23:14:46,1542482880,2018-11-17T19:28:00,2018-11-17T14:28:00,2.003,2789.33,5.72,6.03,7.45,847.90,849.99,196.216660,41.55,1.0600,172,0,15.513,2.11087,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903061.625000,265690.562500,34296.464844,2006.166626,527.866638,295.833344
23:15:16,1542482910,2018-11-17T19:28:30,2018-11-17T14:28:30,2.003,2790.34,5.71,6.00,7.46,847.91,850.20,195.033340,41.61,1.0603,172,0,15.514,2.13262,4.21,52914,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,903152.250000,265717.531250,34301.332031,2008.666626,527.866638,295.833344
23:15:46,1542482940,2018-11-17T19:29:00,2018-11-17T14:29:00,2.003,2791.34,5.71,6.04,7.41,847.91,850.15,198.433334,41.55,1.0603,172,0,15.515,2.12129,4.21,52917,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,903201.062500,265732.468750,34303.832031,2008.766724,527.866638,295.833344
23:16:16,1542482970,2018-11-17T19:29:30,2018-11-17T14:29:30,2.001,2792.34,5.71,6.01,7.42,847.99,850.15,197.533340,42.02,1.0602,172,0,15.517,2.11839,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903272.187500,265754.906250,34304.433594,2008.766724,527.866638,295.833344
23:16:46,1542483000,2018-11-17T19:30:00,2018-11-17T14:30:00,2.001,2793.34,5.70,5.97,7.42,847.99,850.23,197.000000,41.80,1.0604,172,0,15.510,2.12158,4.13,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903329.187500,265768.718750,34304.699219,2008.766724,527.866638,295.833344
23:17:16,1542483030,2018-11-17T19:30:30,2018-11-17T14:30:30,1.998,2794.34,5.69,5.80,7.43,847.91,850.28,196.116669,41.11,1.0605,172,0,15.505,2.11058,4.12,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903372.000000,265780.687500,34306.167969,2008.766724,527.866638,295.833344
23:17:46,1542483060,2018-11-17T19:31:00,2018-11-17T14:31:00,1.993,2795.33,5.69,5.68,7.41,847.99,850.57,195.600006,41.18,1.0609,172,0,15.507,2.11955,4.12,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903403.312500,265791.125000,34307.035156,2008.766724,527.866638,295.833344
23:18:16,1542483090,2018-11-17T19:31:30,2018-11-17T14:31:30,1.994,2796.33,5.67,5.50,7.36,848.01,850.87,197.383331,41.66,1.0613,172,0,15.502,2.11897,4.12,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903431.625000,265800.562500,34308.234375,2008.766724,527.866638,295.833344
23:18:46,1542483120,2018-11-17T19:32:00,2018-11-17T14:32:00,1.994,2797.33,5.64,5.40,7.36,847.98,850.88,198.899994,41.98,1.0614,172,0,15.499,2.11695,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903485.062500,265818.406250,34309.632813,2008.766724,527.866638,295.833344
23:19:16,1542483150,2018-11-17T19:32:30,2018-11-17T14:32:30,1.991,2798.32,5.62,5.28,7.30,847.98,850.83,198.800003,41.99,1.0614,172,0,15.500,2.11666,4.11,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903502.375000,265824.156250,34309.632813,2008.766724,527.866638,295.833344
23:19:46,1542483180,2018-11-17T19:33:00,2018-11-17T14:33:00,1.990,2799.32,5.60,5.19,7.34,847.92,851.15,197.850006,42.90,1.0619,172,0,15.499,2.11434,4.11,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903557.812500,265841.687500,34311.167969,2009.599976,527.866638,295.833344
23:20:16,1542483210,2018-11-17T19:33:30,2018-11-17T14:33:30,1.991,2800.31,5.58,5.08,7.34,847.81,851.11,196.666672,42.27,1.0619,172,0,15.496,2.11608,4.11,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903648.562500,265869.406250,34311.332031,2009.599976,527.866638,295.833344
23:20:46,1542483240,2018-11-17T19:34:00,2018-11-17T14:34:00,1.988,2801.31,5.56,5.07,7.30,847.91,851.06,195.050003,42.51,1.0619,172,0,15.495,2.11463,4.10,52787,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903735.375000,265895.281250,34313.265625,2009.599976,527.866638,295.833344
23:21:16,1542483270,2018-11-17T19:34:30,2018-11-17T14:34:30,1.989,2802.30,5.52,4.95,7.26,847.78,851.23,196.750000,42.52,1.0623,172,0,15.494,2.12013,4.10,52770,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903845.812500,265929.500000,34318.933594,2009.599976,527.866638,295.833344
23:21:46,1542483300,2018-11-17T19:35:00,2018-11-17T14:35:00,1.992,2803.30,5.50,5.03,7.26,847.82,851.10,197.199997,42.46,1.0622,172,0,15.503,2.12303,4.21,52778,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,903953.187500,265957.093750,34321.765625,2009.599976,527.866638,295.833344
23:22:16,1542483330,2018-11-17T19:35:30,2018-11-17T14:35:30,1.994,2804.29,5.49,5.21,7.24,847.76,850.73,195.616669,42.53,1.0618,172,0,15.501,2.11087,4.21,52786,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904031.375000,265979.781250,34327.167969,2010.500000,527.866638,295.833344
23:22:46,1542483360,2018-11-17T19:36:00,2018-11-17T14:36:00,1.996,2805.29,5.49,5.33,7.22,847.87,850.79,192.533340,42.36,1.0619,172,0,15.505,2.11029,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904106.250000,266004.343750,34328.265625,2010.500000,527.866638,295.833344
23:23:16,1542483390,2018-11-17T19:36:30,2018-11-17T14:36:30,1.997,2806.29,5.50,5.44,7.26,847.82,850.47,195.783340,42.47,1.0614,172,0,15.508,2.13641,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904186.625000,266026.906250,34331.300781,2010.500000,527.866638,295.833344
23:23:46,1542483420,2018-11-17T19:37:00,2018-11-17T14:37:00,1.995,2807.28,5.49,5.54,7.24,847.98,850.58,196.133331,42.03,1.0616,172,0,15.507,2.12013,4.21,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904242.375000,266041.625000,34333.832031,2011.033325,527.866638,295.833344
23:24:16,1542483450,2018-11-17T19:37:30,2018-11-17T14:37:30,1.997,2808.28,5.50,5.61,7.22,848.00,850.34,195.050003,42.23,1.0613,172,0,15.510,2.13000,4.21,52812,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904309.437500,266062.437500,34337.535156,2011.366699,527.866638,295.833344
23:24:46,1542483480,2018-11-17T19:38:00,2018-11-17T14:38:00,1.998,2809.28,5.49,5.66,7.21,847.95,850.37,195.166672,42.33,1.0614,172,0,15.511,2.12216,4.21,52818,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904360.937500,266079.187500,34340.132813,2011.366699,527.866638,295.833344
23:25:16,1542483510,2018-11-17T19:38:30,2018-11-17T14:38:30,1.998,2810.28,5.50,5.67,7.24,847.94,850.23,194.983337,42.49,1.0611,172,0,15.510,2.12971,4.21,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904437.187500,266102.906250,34341.535156,2011.366699,527.866638,295.833344
23:25:46,1542483540,2018-11-17T19:39:00,2018-11-17T14:39:00,1.998,2811.28,5.50,5.73,7.24,847.94,850.31,195.283340,42.73,1.0612,172,0,15.511,2.11319,4.21,52828,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904551.062500,266132.343750,34342.933594,2011.366699,527.866638,295.833344
23:26:16,1542483570,2018-11-17T19:39:30,2018-11-17T14:39:30,1.999,2812.28,5.51,5.74,7.26,847.90,850.28,195.850006,43.76,1.0611,172,0,15.511,2.11695,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904614.937500,266150.812500,34344.765625,2011.366699,527.866638,295.833344
23:26:46,1542483600,2018-11-17T19:40:00,2018-11-17T14:40:00,1.998,2813.28,5.52,5.75,7.20,847.97,850.28,196.983337,43.19,1.0611,172,0,15.512,2.10597,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904662.125000,266163.718750,34347.500000,2011.366699,527.866638,295.833344
23:27:16,1542483630,2018-11-17T19:40:30,2018-11-17T14:40:30,2.000,2814.28,5.53,5.77,7.26,847.97,850.28,195.033340,42.67,1.0611,172,0,15.511,2.10972,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904729.187500,266184.687500,34347.898438,2011.366699,527.866638,295.833344
23:27:46,1542483660,2018-11-17T19:41:00,2018-11-17T14:41:00,1.999,2815.28,5.54,5.78,7.28,847.99,850.30,195.483337,42.87,1.0611,172,0,15.511,2.12564,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904792.375000,266204.500000,34352.265625,2011.366699,527.866638,295.833344
23:28:16,1542483690,2018-11-17T19:41:30,2018-11-17T14:41:30,1.998,2816.28,5.55,5.79,7.24,847.99,850.25,197.183334,42.89,1.0610,172,0,15.512,2.11203,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904841.000000,266220.093750,34353.464844,2011.366699,527.866638,295.833344
23:28:46,1542483720,2018-11-17T19:42:00,2018-11-17T14:42:00,1.999,2817.28,5.56,5.80,7.24,848.01,850.27,195.850006,42.41,1.0610,172,0,15.511,2.12506,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904905.062500,266236.500000,34356.734375,2011.366699,527.866638,295.833344
23:29:16,1542483750,2018-11-17T19:42:30,2018-11-17T14:42:30,1.999,2818.28,5.58,5.85,7.26,847.99,850.19,194.233337,42.33,1.0608,172,0,15.511,2.12129,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,904965.812500,266254.156250,34358.500000,2011.366699,527.866638,295.833344
23:29:46,1542483780,2018-11-17T19:43:00,2018-11-17T14:43:00,2.001,2819.28,5.58,5.87,7.28,847.99,850.16,199.033340,41.80,1.0608,172,0,15.512,2.12361,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905013.437500,266267.281250,34360.667969,2012.233276,527.866638,295.833344
23:30:16,1542483810,2018-11-17T19:43:30,2018-11-17T14:43:30,2.000,2820.28,5.59,5.85,7.32,848.02,850.19,197.133331,42.02,1.0608,172,0,15.511,2.12593,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905036.625000,266274.500000,34361.066406,2012.233276,527.866638,295.833344
23:30:46,1542483840,2018-11-17T19:44:00,2018-11-17T14:44:00,2.001,2821.28,5.61,5.84,7.30,847.92,850.18,195.283340,41.92,1.0607,172,0,15.512,2.12768,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905081.187500,266284.843750,34362.199219,2012.233276,527.866638,295.833344
23:31:16,1542483870,2018-11-17T19:44:30,2018-11-17T14:44:30,2.000,2822.28,5.61,5.85,7.32,847.84,850.23,200.850006,41.79,1.0607,172,0,15.510,2.12158,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905101.750000,266291.468750,34364.000000,2012.233276,527.866638,295.833344
23:31:46,1542483900,2018-11-17T19:45:00,2018-11-17T14:45:00,2.000,2823.28,5.62,5.89,7.34,847.83,850.23,197.116669,41.51,1.0607,172,0,15.512,2.12216,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905145.875000,266304.406250,34365.367188,2012.233276,527.866638,295.833344
23:32:16,1542483930,2018-11-17T19:45:30,2018-11-17T14:45:30,2.001,2824.29,5.63,5.89,7.36,847.90,850.18,194.149994,41.67,1.0606,172,0,15.512,2.13349,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905209.000000,266321.906250,34371.132813,2012.266724,527.900024,295.833344
23:32:46,1542483960,2018-11-17T19:46:00,2018-11-17T14:46:00,2.001,2825.29,5.65,5.87,7.36,847.92,850.14,196.416672,41.88,1.0605,172,0,15.511,2.12681,4.21,52889,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,905287.375000,266348.031250,34372.832031,2013.366699,529.000000,296.133331
23:33:16,1542483990,2018-11-17T19:46:30,2018-11-17T14:46:30,2.000,2826.29,5.66,5.89,7.38,847.84,850.11,196.916672,41.84,1.0604,172,0,15.511,2.12535,4.21,52893,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,905343.000000,266365.281250,34375.601563,2013.933350,529.566650,296.700012
23:33:46,1542484020,2018-11-17T19:47:00,2018-11-17T14:47:00,1.998,2827.29,5.67,5.91,7.40,847.85,850.16,196.300003,42.08,1.0604,172,0,15.513,2.12506,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905421.437500,266385.468750,34375.964844,2013.933350,529.566650,296.700012
23:34:16,1542484050,2018-11-17T19:47:30,2018-11-17T14:47:30,2.000,2828.29,5.68,5.90,7.34,847.99,850.13,195.816666,41.32,1.0604,172,0,15.511,2.11955,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905500.625000,266407.218750,34377.535156,2013.933350,529.566650,296.700012
23:34:46,1542484080,2018-11-17T19:48:00,2018-11-17T14:48:00,2.000,2829.29,5.68,5.89,7.35,847.87,850.13,198.266663,41.73,1.0603,172,0,15.512,2.11955,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905556.375000,266421.843750,34379.933594,2014.066650,529.566650,296.700012
23:35:16,1542484110,2018-11-17T19:48:30,2018-11-17T14:48:30,2.001,2830.29,5.69,5.89,7.41,847.93,850.10,198.199997,41.80,1.0603,172,0,15.510,2.10799,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905641.625000,266447.625000,34382.667969,2014.800049,529.566650,296.700012
23:35:46,1542484140,2018-11-17T19:49:00,2018-11-17T14:49:00,2.001,2831.29,5.70,5.89,7.42,847.85,850.10,197.916672,41.92,1.0602,172,0,15.512,2.12158,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905753.812500,266480.968750,34389.433594,2014.800049,529.566650,296.700012
23:36:16,1542484170,2018-11-17T19:49:30,2018-11-17T14:49:30,2.002,2832.29,5.70,5.89,7.39,847.79,850.13,197.483337,41.59,1.0603,172,0,15.512,2.12535,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905894.375000,266519.781250,34391.464844,2014.800049,529.566650,296.700012
23:36:46,1542484200,2018-11-17T19:50:00,2018-11-17T14:50:00,2.001,2833.29,5.71,5.89,7.42,847.79,850.25,195.366669,41.76,1.0604,172,0,15.512,2.12768,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,905976.375000,266543.843750,34394.035156,2014.800049,529.566650,296.700012
23:37:16,1542484230,2018-11-17T19:50:30,2018-11-17T14:50:30,2.002,2834.29,5.71,5.91,7.44,847.79,850.12,196.399994,41.62,1.0602,172,0,15.513,2.10654,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906069.375000,266569.593750,34397.332031,2014.800049,529.566650,296.700012
23:37:46,1542484260,2018-11-17T19:51:00,2018-11-17T14:51:00,2.002,2835.29,5.72,5.88,7.41,847.79,850.23,195.766663,41.49,1.0603,172,0,15.511,2.11897,4.12,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906120.812500,266584.031250,34398.464844,2014.800049,529.566650,296.700012
23:38:16,1542484290,2018-11-17T19:51:30,2018-11-17T14:51:30,1.995,2836.29,5.71,5.75,7.41,847.75,850.36,196.433334,41.46,1.0605,172,0,15.508,2.12448,4.12,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906177.812500,266599.625000,34401.367188,2014.800049,529.566650,296.700012
23:38:46,1542484320,2018-11-17T19:52:00,2018-11-17T14:52:00,1.994,2837.29,5.71,5.59,7.40,847.79,850.49,198.133331,41.06,1.0607,172,0,15.505,2.11724,4.12,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906233.437500,266618.187500,34402.667969,2014.800049,529.566650,296.700012
23:39:16,1542484350,2018-11-17T19:52:30,2018-11-17T14:52:30,1.992,2838.28,5.69,5.44,7.46,847.81,850.78,196.850006,40.70,1.0612,172,0,15.503,2.10972,4.12,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906274.687500,266631.500000,34403.234375,2014.800049,529.566650,296.700012
23:39:46,1542484380,2018-11-17T19:53:00,2018-11-17T14:53:00,1.992,2839.28,5.68,5.37,7.40,847.81,850.82,194.966660,41.18,1.0612,172,0,15.499,2.11434,4.11,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906332.375000,266648.625000,34404.367188,2014.800049,529.566650,296.700012
23:40:16,1542484410,2018-11-17T19:53:30,2018-11-17T14:53:30,1.990,2840.27,5.67,5.25,7.40,847.73,850.95,195.533340,41.10,1.0614,172,0,15.498,2.11608,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906411.062500,266674.593750,34406.398438,2014.800049,529.566650,296.700012
23:40:46,1542484440,2018-11-17T19:54:00,2018-11-17T14:54:00,1.990,2841.27,5.65,5.17,7.38,847.74,850.98,194.716660,41.33,1.0615,172,0,15.497,2.10539,4.11,52821,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,906523.187500,266710.437500,34411.265625,2015.833374,529.566650,296.700012
23:41:16,1542484470,2018-11-17T19:54:30,2018-11-17T14:54:30,1.990,2842.26,5.65,5.07,7.38,847.76,851.09,194.866669,41.21,1.0617,172,0,15.496,2.10683,4.11,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906555.875000,266721.343750,34412.632813,2016.566650,529.566650,296.700012
23:41:46,1542484500,2018-11-17T19:55:00,2018-11-17T14:55:00,1.989,2843.26,5.63,5.01,7.34,847.84,851.20,195.416672,41.28,1.0619,170,0,15.494,2.09934,4.10,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906593.437500,266730.093750,34413.800781,2016.566650,529.566650,296.700012
23:42:16,1542484530,2018-11-17T19:55:30,2018-11-17T14:55:30,2.002,2844.26,5.62,4.96,7.38,847.67,851.15,195.399994,41.63,1.0619,170,0,15.572,2.13117,4.10,52772,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906637.187500,266742.968750,34415.433594,2016.566650,529.566650,296.700012
23:42:46,1542484560,2018-11-17T19:56:00,2018-11-17T14:56:00,2.008,2845.26,5.62,5.10,7.36,847.76,851.10,198.383331,41.91,1.0618,170,0,15.577,2.13903,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906721.375000,266768.687500,34417.000000,2016.966675,529.566650,296.700012
23:43:16,1542484590,2018-11-17T19:56:30,2018-11-17T14:56:30,2.011,2846.27,5.62,5.25,7.34,847.67,850.94,198.100006,41.72,1.0616,170,0,15.579,2.13291,4.21,52788,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906769.187500,266784.093750,34418.667969,2017.433350,529.566650,296.700012
23:43:46,1542484620,2018-11-17T19:57:00,2018-11-17T14:57:00,2.011,2847.28,5.63,5.40,7.34,847.79,850.68,196.866669,41.83,1.0612,170,0,15.583,2.12855,4.21,52795,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906834.937500,266802.531250,34419.632813,2017.433350,529.566650,296.700012
23:44:16,1542484650,2018-11-17T19:57:30,2018-11-17T14:57:30,2.011,2848.28,5.65,5.52,7.38,847.68,850.56,197.566666,41.14,1.0610,170,0,15.582,2.12535,4.21,52802,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906909.812500,266822.343750,34420.632813,2018.066650,529.566650,296.700012
23:44:46,1542484680,2018-11-17T19:58:00,2018-11-17T14:58:00,2.012,2849.29,5.68,5.61,7.38,847.77,850.45,199.250000,41.21,1.0608,171,0,15.583,2.13466,4.21,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,906958.562500,266834.031250,34421.601563,2018.300049,529.566650,296.700012
23:45:16,1542484710,2018-11-17T19:58:30,2018-11-17T14:58:30,2.006,2850.29,5.70,5.67,7.42,847.69,850.50,197.716660,41.60,1.0607,171,0,15.548,2.12942,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907073.062500,266867.156250,34422.800781,2018.300049,529.566650,296.700012
23:45:46,1542484740,2018-11-17T19:59:00,2018-11-17T14:59:00,2.008,2851.29,5.71,5.72,7.42,847.69,850.36,197.850006,41.70,1.0605,171,0,15.547,2.13291,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907148.687500,266889.468750,34424.332031,2018.300049,529.566650,296.700012
23:46:16,1542484770,2018-11-17T19:59:30,2018-11-17T14:59:30,2.008,2852.30,5.73,5.76,7.41,847.67,850.17,198.016663,41.99,1.0602,171,0,15.551,2.13349,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907209.062500,266907.843750,34427.132813,2018.300049,529.566650,296.700012
23:46:46,1542484800,2018-11-17T20:00:00,2018-11-17T15:00:00,2.007,2853.30,5.75,5.86,7.43,847.76,850.22,199.733337,41.76,1.0602,171,0,15.551,2.12129,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907290.562500,266932.843750,34429.867188,2018.300049,529.566650,296.700012
23:47:16,1542484830,2018-11-17T20:00:30,2018-11-17T15:00:30,2.009,2854.31,5.74,5.87,7.45,847.69,850.17,200.066666,41.91,1.0601,171,0,15.552,2.13029,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907331.000000,266945.343750,34434.101563,2018.300049,529.566650,296.700012
23:47:46,1542484860,2018-11-17T20:01:00,2018-11-17T15:01:00,2.008,2855.31,5.76,5.89,7.49,847.68,850.14,200.183334,41.81,1.0600,171,0,15.551,2.13437,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907394.375000,266963.000000,34435.632813,2018.300049,529.566650,296.700012
23:48:16,1542484890,2018-11-17T20:01:30,2018-11-17T15:01:30,2.008,2856.31,5.78,5.91,7.49,847.68,850.13,200.333328,41.99,1.0599,171,0,15.552,2.12884,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907442.937500,266975.906250,34435.632813,2018.300049,529.566650,296.700012
23:48:46,1542484920,2018-11-17T20:02:00,2018-11-17T15:02:00,2.008,2857.32,5.79,5.95,7.53,847.70,850.05,198.966660,41.96,1.0598,171,0,15.551,2.12042,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907527.750000,266999.687500,34436.234375,2018.300049,529.566650,296.700012
23:49:16,1542484950,2018-11-17T20:02:30,2018-11-17T15:02:30,2.009,2858.32,5.79,5.96,7.51,847.73,850.05,199.366669,41.93,1.0598,171,0,15.552,2.12913,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907642.562500,267036.625000,34438.265625,2018.300049,529.566650,296.700012
23:49:46,1542484980,2018-11-17T20:03:00,2018-11-17T15:03:00,2.010,2859.33,5.81,5.98,7.49,847.69,850.15,197.733337,42.06,1.0598,171,0,15.552,2.12710,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907703.187500,267056.875000,34440.464844,2018.300049,529.566650,296.700012
23:50:16,1542485010,2018-11-17T20:03:30,2018-11-17T15:03:30,2.009,2860.33,5.79,5.94,7.53,847.73,850.00,197.933334,41.05,1.0598,171,0,15.552,2.13000,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907799.875000,267082.812500,34444.167969,2018.300049,529.566650,296.700012
23:50:46,1542485040,2018-11-17T20:04:00,2018-11-17T15:04:00,2.010,2861.34,5.81,5.94,7.49,847.59,849.99,199.233337,40.97,1.0597,171,0,15.553,2.12216,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907861.062500,267098.500000,34445.199219,2018.300049,529.566650,296.700012
23:51:16,1542485070,2018-11-17T20:04:30,2018-11-17T15:04:30,2.011,2862.34,5.81,5.98,7.52,847.73,850.04,197.933334,40.89,1.0598,171,0,15.552,2.12361,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907934.562500,267120.156250,34446.800781,2018.300049,529.566650,296.700012
23:51:46,1542485100,2018-11-17T20:05:00,2018-11-17T15:05:00,2.010,2863.35,5.80,5.99,7.55,847.70,850.04,199.000000,41.02,1.0598,171,0,15.554,2.13000,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,907986.000000,267134.812500,34447.800781,2018.300049,529.566650,296.700012
23:52:16,1542485130,2018-11-17T20:05:30,2018-11-17T15:05:30,2.010,2864.35,5.80,5.97,7.51,847.59,850.02,198.416672,41.59,1.0597,172,0,15.552,2.13466,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908052.812500,267153.656250,34448.601563,2018.766724,529.566650,296.700012
23:52:46,1542485160,2018-11-17T20:06:00,2018-11-17T15:06:00,2.004,2865.35,5.81,6.01,7.52,847.62,849.94,195.316666,42.07,1.0596,172,0,15.513,2.12710,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908113.000000,267169.593750,34450.867188,2019.166626,529.566650,296.700012
23:53:16,1542485190,2018-11-17T20:06:30,2018-11-17T15:06:30,2.002,2866.36,5.81,6.01,7.51,847.56,849.99,199.949997,41.11,1.0597,172,0,15.514,2.12390,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908173.812500,267187.343750,34452.566406,2019.166626,529.566650,296.700012
23:53:46,1542485220,2018-11-17T20:07:00,2018-11-17T15:07:00,2.002,2867.36,5.80,5.98,7.54,847.57,849.91,198.300003,41.46,1.0596,172,0,15.514,2.12013,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908272.625000,267211.937500,34454.035156,2019.166626,529.566650,296.700012
23:54:16,1542485250,2018-11-17T20:07:30,2018-11-17T15:07:30,2.005,2868.36,5.79,5.97,7.53,847.62,849.94,196.183334,41.18,1.0597,172,0,15.515,2.12913,4.21,52895,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,908389.437500,267245.687500,34458.167969,2019.966675,530.366638,297.500000
23:54:46,1542485280,2018-11-17T20:08:00,2018-11-17T15:08:00,2.003,2869.36,5.80,6.00,7.54,847.68,850.07,199.066666,41.08,1.0598,172,0,15.514,2.11463,4.21,52899,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,908491.875000,267273.843750,34459.398438,2020.033325,530.433350,297.566681
23:55:16,1542485310,2018-11-17T20:08:30,2018-11-17T15:08:30,2.004,2870.36,5.80,5.98,7.53,847.76,850.04,196.033340,41.45,1.0598,172,0,15.513,2.12739,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908575.812500,267294.000000,34459.933594,2020.033325,530.433350,297.566681
23:55:46,1542485340,2018-11-17T20:09:00,2018-11-17T15:09:00,2.002,2871.36,5.79,5.98,7.53,847.70,849.97,195.583328,41.13,1.0597,172,0,15.514,2.12739,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908653.875000,267316.031250,34460.632813,2020.033325,530.433350,297.566681
23:56:16,1542485370,2018-11-17T20:09:30,2018-11-17T15:09:30,2.005,2872.37,5.80,6.01,7.53,847.66,849.88,194.833328,41.20,1.0596,172,0,15.513,2.12013,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908722.250000,267336.031250,34464.800781,2020.766724,530.433350,297.566681
23:56:46,1542485400,2018-11-17T20:10:00,2018-11-17T15:10:00,2.003,2873.37,5.79,6.00,7.53,847.68,849.94,195.383331,41.02,1.0597,172,0,15.513,2.11492,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908792.250000,267356.781250,34468.367188,2020.900024,530.433350,297.566681
23:57:16,1542485430,2018-11-17T20:10:30,2018-11-17T15:10:30,2.003,2874.37,5.78,6.01,7.53,847.57,849.98,199.000000,41.07,1.0598,172,0,15.513,2.12797,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,908893.312500,267383.500000,34471.500000,2020.900024,530.433350,297.566681
23:57:46,1542485460,2018-11-17T20:11:00,2018-11-17T15:11:00,2.002,2875.37,5.79,6.01,7.49,847.68,849.89,199.666672,40.68,1.0597,172,0,15.514,2.12187,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909027.625000,267420.125000,34476.867188,2020.900024,530.433350,297.566681
23:58:16,1542485490,2018-11-17T20:11:30,2018-11-17T15:11:30,2.003,2876.37,5.78,5.99,7.49,847.66,850.06,195.233337,40.72,1.0599,172,0,15.513,2.11955,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909122.250000,267444.625000,34480.000000,2020.900024,530.433350,297.566681
23:58:46,1542485520,2018-11-17T20:12:00,2018-11-17T15:12:00,2.002,2877.37,5.77,5.98,7.48,847.68,849.98,197.616669,40.49,1.0599,172,0,15.512,2.11579,4.13,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909193.812500,267466.187500,34482.898438,2020.900024,530.433350,297.566681
23:59:16,1542485550,2018-11-17T20:12:30,2018-11-17T15:12:30,1.997,2878.37,5.77,5.83,7.51,847.68,850.16,193.199997,40.60,1.0601,172,0,15.503,2.11666,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909271.875000,267490.500000,34485.800781,2020.900024,530.433350,297.566681
23:59:46,1542485580,2018-11-17T20:13:00,2018-11-17T15:13:00,1.996,2879.37,5.76,5.65,7.48,847.71,850.32,198.933334,40.81,1.0603,172,0,15.505,2.11058,4.12,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909355.750000,267514.625000,34488.699219,2021.333374,530.866638,298.000000
24:00:16,1542485610,2018-11-17T20:13:30,2018-11-17T15:13:30,1.994,2880.37,5.75,5.56,7.49,847.69,850.66,195.666672,41.10,1.0608,172,0,15.505,2.10279,4.12,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909417.062500,267529.343750,34489.964844,2021.766724,531.299988,298.433319
24:00:46,1542485640,2018-11-17T20:14:00,2018-11-17T15:14:00,1.994,2881.36,5.73,5.44,7.47,847.67,850.67,197.833328,40.84,1.0609,172,0,15.502,2.11145,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909521.750000,267560.468750,34493.035156,2021.766724,531.299988,298.433319
24:01:16,1542485670,2018-11-17T20:14:30,2018-11-17T15:14:30,1.992,2882.36,5.71,5.30,7.42,847.69,850.83,195.149994,41.83,1.0611,172,0,15.497,2.11926,4.11,52840,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,909678.625000,267604.968750,34500.566406,2021.766724,531.299988,298.433319
24:01:46,1542485700,2018-11-17T20:15:00,2018-11-17T15:15:00,1.992,2883.35,5.70,5.22,7.39,847.79,850.89,195.016663,41.40,1.0612,172,0,15.498,2.11058,4.11,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909781.062500,267633.875000,34504.734375,2021.766724,531.299988,298.433319
24:02:16,1542485730,2018-11-17T20:15:30,2018-11-17T15:15:30,1.989,2884.35,5.69,5.14,7.44,847.68,851.00,196.666672,41.67,1.0614,171,0,15.497,2.11261,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909887.625000,267664.156250,34509.300781,2022.466675,531.299988,298.433319
24:02:46,1542485760,2018-11-17T20:16:00,2018-11-17T15:16:00,1.997,2885.35,5.67,5.08,7.38,847.66,851.06,193.716660,41.77,1.0615,171,0,15.533,2.12826,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,909996.937500,267693.812500,34512.132813,2022.599976,531.299988,298.433319
24:03:16,1542485790,2018-11-17T20:16:30,2018-11-17T15:16:30,1.995,2886.35,5.65,5.03,7.38,847.60,851.01,197.216660,41.58,1.0616,171,0,15.534,2.12303,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910101.750000,267721.937500,34513.535156,2022.599976,531.299988,298.433319
24:03:46,1542485820,2018-11-17T20:17:00,2018-11-17T15:17:00,2.004,2887.35,5.67,5.11,7.38,847.59,850.95,196.250000,41.96,1.0614,171,0,15.540,2.12071,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910196.187500,267748.093750,34515.332031,2022.599976,531.299988,298.433319
24:04:16,1542485850,2018-11-17T20:17:30,2018-11-17T15:17:30,2.005,2888.35,5.66,5.31,7.39,847.71,850.93,196.899994,41.67,1.0614,171,0,15.543,2.13349,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910278.562500,267772.062500,34517.300781,2022.599976,531.299988,298.433319
24:04:46,1542485880,2018-11-17T20:18:00,2018-11-17T15:18:00,2.006,2889.35,5.69,5.46,7.41,847.68,850.63,196.399994,41.80,1.0609,171,0,15.545,2.12390,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910387.625000,267804.500000,34522.964844,2022.599976,531.299988,298.433319
24:05:16,1542485910,2018-11-17T20:18:30,2018-11-17T15:18:30,2.007,2890.35,5.71,5.58,7.42,847.73,850.57,193.816666,41.62,1.0608,171,0,15.547,2.13204,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910439.375000,267818.781250,34524.132813,2022.599976,531.299988,298.433319
24:05:46,1542485940,2018-11-17T20:19:00,2018-11-17T15:19:00,2.008,2891.36,5.72,5.63,7.43,847.75,850.38,199.949997,41.82,1.0605,171,0,15.548,2.13378,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910486.625000,267834.093750,34525.066406,2022.599976,531.299988,298.433319
24:06:16,1542485970,2018-11-17T20:19:30,2018-11-17T15:19:30,2.009,2892.36,5.74,5.74,7.45,847.71,850.35,196.683334,41.84,1.0604,171,0,15.549,2.12564,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910554.375000,267853.218750,34527.765625,2022.599976,531.299988,298.433319
24:06:46,1542486000,2018-11-17T20:20:00,2018-11-17T15:20:00,2.009,2893.37,5.77,5.81,7.46,847.76,850.29,196.766663,41.76,1.0602,171,0,15.548,2.12448,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910641.750000,267877.875000,34530.167969,2022.599976,531.299988,298.433319
24:07:16,1542486030,2018-11-17T20:20:30,2018-11-17T15:20:30,2.009,2894.37,5.79,5.83,7.49,847.73,850.29,198.616669,41.89,1.0601,171,0,15.551,2.12274,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910723.000000,267896.718750,34532.898438,2022.933350,531.633362,298.433319
24:07:46,1542486060,2018-11-17T20:21:00,2018-11-17T15:21:00,2.010,2895.37,5.81,5.90,7.53,847.69,850.17,198.649994,41.80,1.0599,172,0,15.551,2.13000,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910804.687500,267915.312500,34535.332031,2023.466675,532.166687,298.433319
24:08:16,1542486090,2018-11-17T20:21:30,2018-11-17T15:21:30,2.004,2896.38,5.82,5.93,7.52,847.69,850.22,196.483337,41.64,1.0599,172,0,15.513,2.12100,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910870.187500,267936.281250,34539.132813,2023.466675,532.166687,298.433319
24:08:46,1542486120,2018-11-17T20:22:00,2018-11-17T15:22:00,2.005,2897.38,5.84,5.95,7.49,847.65,850.14,198.933334,41.39,1.0597,172,0,15.514,2.11810,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,910947.062500,267958.156250,34540.398438,2024.333374,532.166687,298.433319
24:09:16,1542486150,2018-11-17T20:22:30,2018-11-17T15:22:30,2.005,2898.38,5.84,6.00,7.55,847.69,850.16,195.816666,41.32,1.0598,172,0,15.515,2.12071,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911025.750000,267982.031250,34543.265625,2024.333374,532.166687,298.433319
24:09:46,1542486180,2018-11-17T20:23:00,2018-11-17T15:23:00,2.005,2899.38,5.85,6.01,7.57,847.69,850.06,197.083328,41.16,1.0596,172,0,15.514,2.12274,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911099.062500,268006.500000,34544.632813,2024.333374,532.166687,298.433319
24:10:16,1542486210,2018-11-17T20:23:30,2018-11-17T15:23:30,2.007,2900.39,5.87,6.03,7.55,847.76,850.13,198.149994,40.65,1.0596,172,0,15.515,2.11145,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911134.000000,268018.062500,34545.464844,2024.333374,532.166687,298.433319
24:10:46,1542486240,2018-11-17T20:24:00,2018-11-17T15:24:00,2.005,2901.39,5.89,6.06,7.59,847.74,850.18,197.149994,41.18,1.0596,172,0,15.513,2.12884,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911172.812500,268030.187500,34546.433594,2024.333374,532.166687,298.433319
24:11:16,1542486270,2018-11-17T20:24:30,2018-11-17T15:24:30,2.006,2902.39,5.90,6.08,7.63,847.76,850.12,198.533340,41.97,1.0595,172,0,15.514,2.12768,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911227.312500,268046.218750,34549.464844,2024.333374,532.166687,298.433319
24:11:46,1542486300,2018-11-17T20:25:00,2018-11-17T15:25:00,2.007,2903.39,5.91,6.08,7.59,847.84,850.25,197.350006,41.11,1.0596,172,0,15.515,2.13146,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911297.437500,268064.531250,34552.500000,2025.199951,532.166687,298.433319
24:12:16,1542486330,2018-11-17T20:25:30,2018-11-17T15:25:30,2.007,2904.40,5.92,6.10,7.65,847.77,850.25,194.233337,41.57,1.0596,172,0,15.515,2.12419,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911353.437500,268080.843750,34553.332031,2025.199951,532.166687,298.433319
24:12:46,1542486360,2018-11-17T20:26:00,2018-11-17T15:26:00,2.007,2905.40,5.95,6.13,7.62,847.73,850.26,197.233337,41.51,1.0595,172,0,15.515,2.12216,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911419.437500,268097.093750,34553.535156,2025.199951,532.166687,298.433319
24:13:16,1542486390,2018-11-17T20:26:30,2018-11-17T15:26:30,2.004,2906.40,5.94,6.13,7.64,847.68,849.96,198.833328,41.43,1.0591,172,0,15.515,2.12100,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911456.562500,268108.218750,34556.832031,2026.300049,532.500000,298.433319
24:13:46,1542486420,2018-11-17T20:27:00,2018-11-17T15:27:00,2.005,2907.40,5.95,6.15,7.66,847.73,850.13,198.283340,41.47,1.0593,172,0,15.517,2.11232,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911520.000000,268127.187500,34558.765625,2026.933350,533.033325,298.433319
24:14:16,1542486450,2018-11-17T20:27:30,2018-11-17T15:27:30,2.006,2908.41,5.97,6.15,7.64,847.79,850.18,198.866669,42.02,1.0593,172,0,15.514,2.12913,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911585.375000,268146.718750,34560.101563,2026.933350,533.033325,298.433319
24:14:46,1542486480,2018-11-17T20:28:00,2018-11-17T15:28:00,2.006,2909.41,5.97,6.16,7.64,847.75,850.10,198.066666,41.02,1.0592,172,0,15.513,2.13058,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911669.812500,268171.593750,34563.964844,2027.566650,533.666687,298.433319
24:15:16,1542486510,2018-11-17T20:28:30,2018-11-17T15:28:30,2.005,2910.41,5.97,6.14,7.66,847.65,850.08,198.600006,40.25,1.0592,172,0,15.517,2.12158,4.21,52897,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911721.375000,268187.062500,34568.332031,2028.500000,533.900024,298.433319
24:15:46,1542486540,2018-11-17T20:29:00,2018-11-17T15:29:00,2.006,2911.41,5.97,6.16,7.72,847.71,850.18,198.883331,40.47,1.0593,172,0,15.515,2.12419,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911788.625000,268208.281250,34572.601563,2029.500000,533.900024,298.433319
24:16:16,1542486570,2018-11-17T20:29:30,2018-11-17T15:29:30,2.006,2912.42,5.98,6.18,7.71,847.69,850.05,198.016663,40.56,1.0591,172,0,15.514,2.12332,4.21,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911836.375000,268223.125000,34573.699219,2029.566650,533.900024,298.433319
24:16:46,1542486600,2018-11-17T20:30:00,2018-11-17T15:30:00,2.006,2913.42,5.98,6.15,7.70,847.67,850.05,198.383331,40.75,1.0591,172,0,15.517,2.11232,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911883.812500,268236.531250,34576.632813,2029.566650,533.900024,298.433319
24:17:16,1542486630,2018-11-17T20:30:30,2018-11-17T15:30:30,2.006,2914.42,5.98,6.15,7.68,847.87,850.26,197.449997,40.63,1.0594,172,0,15.518,2.13146,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,911931.750000,268251.968750,34580.566406,2029.566650,533.900024,298.433319
24:17:46,1542486660,2018-11-17T20:31:00,2018-11-17T15:31:00,2.007,2915.42,5.97,6.14,7.68,847.71,850.15,197.533340,40.50,1.0593,172,0,15.515,2.12942,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912010.125000,268276.906250,34582.066406,2029.566650,533.900024,298.433319
24:18:16,1542486690,2018-11-17T20:31:30,2018-11-17T15:31:30,2.005,2916.43,5.95,6.16,7.70,847.69,850.13,197.483337,40.41,1.0593,172,0,15.514,2.13320,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912101.375000,268303.656250,34585.433594,2029.566650,533.900024,298.433319
24:18:46,1542486720,2018-11-17T20:32:00,2018-11-17T15:32:00,2.004,2917.43,5.95,6.14,7.66,847.75,850.18,197.899994,40.33,1.0594,172,0,15.515,2.12477,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912162.562500,268320.312500,34588.332031,2029.566650,533.900024,298.433319
24:19:16,1542486750,2018-11-17T20:32:30,2018-11-17T15:32:30,2.003,2918.43,5.94,6.10,7.69,847.73,850.04,199.383331,40.60,1.0593,172,0,15.512,2.11116,4.13,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912199.375000,268331.000000,34588.332031,2029.566650,533.900024,298.433319
24:19:46,1542486780,2018-11-17T20:33:00,2018-11-17T15:33:00,1.998,2919.43,5.92,5.98,7.65,847.76,850.25,195.833328,40.61,1.0596,172,0,15.508,2.12158,4.12,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912258.000000,268345.718750,34589.234375,2029.566650,533.900024,298.433319
24:20:16,1542486810,2018-11-17T20:33:30,2018-11-17T15:33:30,1.997,2920.43,5.90,5.83,7.64,847.78,850.41,197.699997,40.69,1.0599,172,0,15.505,2.11984,4.12,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912336.125000,268368.437500,34591.433594,2029.566650,533.900024,298.433319
24:20:46,1542486840,2018-11-17T20:34:00,2018-11-17T15:34:00,1.996,2921.43,5.89,5.66,7.63,847.74,850.68,194.233337,40.90,1.0602,172,0,15.505,2.11290,4.12,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912440.812500,268399.187500,34594.367188,2029.566650,533.900024,298.433319
24:21:16,1542486870,2018-11-17T20:34:30,2018-11-17T15:34:30,1.994,2922.42,5.87,5.56,7.60,847.71,850.79,197.133331,41.44,1.0604,172,0,15.503,2.10568,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912492.562500,268414.312500,34594.535156,2029.566650,533.900024,298.433319
24:21:46,1542486900,2018-11-17T20:35:00,2018-11-17T15:35:00,1.992,2923.42,5.85,5.42,7.59,847.75,850.95,196.766663,41.59,1.0607,172,0,15.501,2.11058,4.11,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912574.937500,268439.437500,34597.265625,2029.566650,533.900024,298.433319
24:22:16,1542486930,2018-11-17T20:35:30,2018-11-17T15:35:30,1.994,2924.41,5.81,5.36,7.53,847.83,851.07,197.000000,41.32,1.0610,172,0,15.500,2.11550,4.11,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912684.562500,268471.968750,34601.132813,2029.566650,533.900024,298.433319
24:22:46,1542486960,2018-11-17T20:36:00,2018-11-17T15:36:00,1.992,2925.41,5.80,5.27,7.55,847.77,851.09,197.383331,41.29,1.0611,172,0,15.498,2.10539,4.11,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912780.000000,268500.875000,34603.367188,2029.833374,534.166687,298.433319
24:23:16,1542486990,2018-11-17T20:36:30,2018-11-17T15:36:30,1.992,2926.41,5.78,5.19,7.51,847.70,851.00,195.850006,41.30,1.0611,172,0,15.498,2.12187,4.10,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912830.250000,268515.593750,34608.800781,2030.400024,534.733337,298.433319
24:23:46,1542487020,2018-11-17T20:37:00,2018-11-17T15:37:00,1.990,2927.40,5.75,5.17,7.51,847.79,851.16,195.633331,41.20,1.0614,172,0,15.499,2.09934,4.10,52773,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912879.000000,268531.343750,34612.699219,2030.400024,534.733337,298.433319
24:24:16,1542487050,2018-11-17T20:37:30,2018-11-17T15:37:30,1.998,2928.40,5.72,5.21,7.48,847.83,851.02,197.683334,41.31,1.0613,172,0,15.506,2.12506,4.21,52781,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,912958.562500,268556.437500,34616.101563,2030.400024,534.733337,298.433319
24:24:46,1542487080,2018-11-17T20:38:00,2018-11-17T15:38:00,2.000,2929.40,5.70,5.37,7.45,847.75,850.84,197.699997,41.58,1.0612,172,0,15.507,2.12332,4.21,52789,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913027.000000,268573.000000,34616.933594,2030.400024,534.733337,298.433319
24:25:16,1542487110,2018-11-17T20:38:30,2018-11-17T15:38:30,2.000,2930.40,5.71,5.52,7.41,847.77,850.52,196.766663,41.27,1.0607,172,0,15.509,2.10885,4.21,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913092.937500,268589.562500,34617.234375,2030.400024,534.733337,298.433319
24:25:46,1542487140,2018-11-17T20:39:00,2018-11-17T15:39:00,2.002,2931.40,5.71,5.61,7.45,847.73,850.49,192.399994,42.03,1.0607,172,0,15.510,2.12245,4.21,52803,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913170.375000,268609.062500,34621.300781,2030.400024,534.733337,298.433319
24:26:16,1542487170,2018-11-17T20:39:30,2018-11-17T15:39:30,2.001,2932.40,5.71,5.69,7.45,847.79,850.38,191.399994,41.92,1.0605,172,0,15.511,2.12187,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913284.125000,268639.843750,34625.367188,2030.400024,534.733337,298.433319
24:26:46,1542487200,2018-11-17T20:40:00,2018-11-17T15:40:00,2.001,2933.40,5.71,5.76,7.43,847.75,850.28,196.183334,41.90,1.0604,172,0,15.512,2.11290,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913396.187500,268670.312500,34631.132813,2030.400024,534.733337,298.433319
24:27:16,1542487230,2018-11-17T20:40:30,2018-11-17T15:40:30,2.001,2934.40,5.71,5.79,7.43,847.59,850.23,195.149994,41.45,1.0604,172,0,15.513,2.13117,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913480.625000,268697.937500,34632.734375,2030.400024,534.733337,298.433319
24:27:46,1542487260,2018-11-17T20:41:00,2018-11-17T15:41:00,2.001,2935.41,5.70,5.85,7.44,847.68,850.13,197.966660,42.30,1.0602,172,0,15.511,2.12390,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913593.312500,268732.687500,34637.035156,2030.400024,534.733337,298.433319
24:28:16,1542487290,2018-11-17T20:41:30,2018-11-17T15:41:30,2.001,2936.41,5.70,5.86,7.43,847.75,850.10,197.516663,41.80,1.0602,172,0,15.512,2.12332,4.21,52831,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,913665.812500,268752.718750,34641.167969,2031.300049,534.933350,298.433319
24:28:46,1542487320,2018-11-17T20:42:00,2018-11-17T15:42:00,2.003,2937.41,5.72,5.90,7.36,847.69,850.12,199.000000,41.84,1.0602,172,0,15.513,2.12971,4.21,52836,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,913720.625000,268769.656250,34648.000000,2032.166626,535.599976,298.433319
24:29:16,1542487350,2018-11-17T20:42:30,2018-11-17T15:42:30,2.000,2938.41,5.71,5.93,7.39,847.59,849.99,197.116669,41.81,1.0600,172,0,15.514,2.12129,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913762.812500,268783.343750,34650.199219,2032.633301,535.599976,298.433319
24:29:46,1542487380,2018-11-17T20:43:00,2018-11-17T15:43:00,2.001,2939.41,5.70,5.93,7.42,847.79,850.05,195.416672,41.67,1.0602,172,0,15.513,2.11347,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913836.687500,268806.375000,34654.101563,2033.033325,535.599976,298.433319
24:30:16,1542487410,2018-11-17T20:43:30,2018-11-17T15:43:30,2.002,2940.41,5.68,5.95,7.42,847.73,850.08,196.916672,41.95,1.0603,172,0,15.514,2.12071,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,913930.125000,268830.843750,34657.167969,2033.666626,535.599976,298.433319
24:30:46,1542487440,2018-11-17T20:44:00,2018-11-17T15:44:00,2.001,2941.41,5.69,5.96,7.41,847.81,850.13,198.216660,42.10,1.0603,172,0,15.513,2.10770,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914051.812500,268863.406250,34660.332031,2033.900024,535.599976,298.433319
24:31:16,1542487470,2018-11-17T20:44:30,2018-11-17T15:44:30,2.002,2942.41,5.68,5.97,7.44,847.81,850.05,195.616669,42.45,1.0602,172,0,15.514,2.10799,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914142.625000,268888.187500,34662.101563,2033.900024,535.599976,298.433319
24:31:46,1542487500,2018-11-17T20:45:00,2018-11-17T15:45:00,2.003,2943.42,5.68,5.97,7.43,847.85,850.03,196.466660,42.07,1.0602,172,0,15.513,2.12855,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914255.062500,268923.906250,34666.535156,2033.900024,535.599976,298.433319
24:32:16,1542487530,2018-11-17T20:45:30,2018-11-17T15:45:30,2.002,2944.42,5.68,5.97,7.41,847.77,850.00,197.666672,42.74,1.0601,172,0,15.514,2.12913,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914369.312500,268958.781250,34670.601563,2033.900024,535.599976,298.433319
24:32:46,1542487560,2018-11-17T20:46:00,2018-11-17T15:46:00,2.002,2945.42,5.67,5.95,7.43,847.68,850.03,197.949997,42.08,1.0602,172,0,15.514,2.11347,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914436.000000,268981.000000,34672.300781,2034.066650,535.599976,298.433319
24:33:16,1542487590,2018-11-17T20:46:30,2018-11-17T15:46:30,2.003,2946.42,5.68,5.97,7.40,847.77,850.08,196.016663,42.23,1.0603,172,0,15.514,2.12506,4.21,52877,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,914509.375000,269005.031250,34675.398438,2035.533325,535.599976,298.433319
24:33:46,1542487620,2018-11-17T20:47:00,2018-11-17T15:47:00,2.001,2947.42,5.67,5.97,7.41,847.76,850.00,196.133331,42.41,1.0602,172,0,15.515,2.12448,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914582.250000,269023.781250,34678.367188,2035.599976,535.599976,298.433319
24:34:16,1542487650,2018-11-17T20:47:30,2018-11-17T15:47:30,2.001,2948.42,5.66,5.97,7.38,847.68,849.90,196.949997,42.43,1.0601,172,0,15.514,2.11116,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914674.625000,269051.000000,34680.000000,2035.599976,535.599976,298.433319
24:34:46,1542487680,2018-11-17T20:48:00,2018-11-17T15:48:00,2.001,2949.42,5.65,5.94,7.42,847.68,849.93,194.916672,42.58,1.0602,172,0,15.513,2.13553,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,914738.375000,269070.937500,34684.066406,2035.599976,535.599976,298.433319
24:35:16,1542487710,2018-11-17T20:48:30,2018-11-17T15:48:30,2.002,2950.42,5.65,5.95,7.38,847.66,849.98,198.833328,42.54,1.0602,172,0,15.513,2.12129,4.21,52892,0.000000,0.000000,0.866667,0.000000,0.000000,0.866667,914825.812500,269098.343750,34688.035156,2036.466675,536.466675,299.299988
24:35:46,1542487740,2018-11-17T20:49:00,2018-11-17T15:49:00,2.002,2951.43,5.64,5.91,7.39,847.75,849.93,193.483337,42.77,1.0602,172,0,15.512,2.11608,4.21,52896,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,914922.625000,269126.937500,34690.667969,2036.500000,536.500000,299.299988
24:36:16,1542487770,2018-11-17T20:49:30,2018-11-17T15:49:30,2.001,2952.43,5.63,5.93,7.38,847.76,849.89,194.683334,42.48,1.0602,172,0,15.512,2.11984,4.21,52900,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,915020.937500,269156.218750,34692.601563,2037.300049,537.299988,299.299988
24:36:46,1542487800,2018-11-17T20:50:00,2018-11-17T15:50:00,2.001,2953.43,5.64,5.93,7.39,847.75,849.93,196.600006,42.74,1.0602,172,0,15.512,2.12448,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915109.062500,269179.125000,34694.000000,2037.300049,537.299988,299.299988
24:37:16,1542487830,2018-11-17T20:50:30,2018-11-17T15:50:30,2.001,2954.43,5.63,5.92,7.35,847.68,849.91,198.000000,42.46,1.0602,172,0,15.511,2.12216,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915175.437500,269195.593750,34695.500000,2037.300049,537.299988,299.299988
24:37:46,1542487860,2018-11-17T20:51:00,2018-11-17T15:51:00,2.000,2955.43,5.62,5.89,7.35,847.67,849.97,197.266663,42.59,1.0603,172,0,15.513,2.12593,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915260.250000,269217.656250,34696.832031,2037.300049,537.299988,299.299988
24:38:16,1542487890,2018-11-17T20:51:30,2018-11-17T15:51:30,2.001,2956.43,5.62,5.87,7.34,847.71,849.99,195.600006,42.76,1.0604,172,0,15.512,2.12419,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915316.937500,269230.687500,34698.167969,2037.599976,537.299988,299.299988
24:38:46,1542487920,2018-11-17T20:52:00,2018-11-17T15:52:00,2.000,2957.43,5.61,5.86,7.34,847.76,850.13,195.033340,42.46,1.0606,172,0,15.511,2.11492,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915404.125000,269257.593750,34700.066406,2039.066650,537.299988,299.299988
24:39:16,1542487950,2018-11-17T20:52:30,2018-11-17T15:52:30,2.000,2958.43,5.59,5.88,7.34,847.77,849.92,196.100006,42.07,1.0604,172,0,15.511,2.12535,4.21,52920,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,915448.625000,269271.562500,34704.234375,2039.366699,537.599976,299.600006
24:39:46,1542487980,2018-11-17T20:53:00,2018-11-17T15:53:00,1.998,2959.43,5.59,5.88,7.32,847.91,850.16,196.333328,42.08,1.0607,172,0,15.510,2.11695,4.21,52923,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,915534.125000,269297.125000,34709.066406,2040.199951,538.166687,300.166656
24:40:16,1542488010,2018-11-17T20:53:30,2018-11-17T15:53:30,1.998,2960.43,5.57,5.85,7.30,847.87,850.19,195.500000,41.78,1.0608,172,0,15.509,2.10770,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915617.187500,269321.656250,34712.867188,2040.800049,538.166687,300.166656
24:40:46,1542488040,2018-11-17T20:54:00,2018-11-17T15:54:00,1.992,2961.43,5.56,5.75,7.32,847.89,850.14,195.533340,42.27,1.0608,172,0,15.506,2.12100,4.12,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915702.562500,269346.406250,34713.765625,2040.800049,538.166687,300.166656
24:41:16,1542488070,2018-11-17T20:54:30,2018-11-17T15:54:30,1.992,2962.42,5.53,5.56,7.26,847.86,850.41,195.116669,42.05,1.0613,172,0,15.502,2.11753,4.11,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915789.000000,269373.187500,34715.332031,2040.800049,538.166687,300.166656
24:41:46,1542488100,2018-11-17T20:55:00,2018-11-17T15:55:00,1.990,2963.42,5.52,5.39,7.29,847.86,850.49,195.333328,42.26,1.0614,172,0,15.501,2.11492,4.12,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915857.437500,269392.500000,34718.066406,2040.800049,538.166687,300.166656
24:42:16,1542488130,2018-11-17T20:55:30,2018-11-17T15:55:30,1.990,2964.41,5.49,5.27,7.22,847.76,850.63,192.733337,43.09,1.0617,172,0,15.497,2.11897,4.11,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,915943.750000,269413.093750,34720.464844,2040.800049,538.166687,300.166656
24:42:46,1542488160,2018-11-17T20:56:00,2018-11-17T15:56:00,1.988,2965.41,5.46,5.17,7.19,847.83,850.72,194.983337,43.13,1.0619,170,0,15.497,2.10135,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916034.375000,269437.843750,34724.332031,2040.800049,538.166687,300.166656
24:43:16,1542488190,2018-11-17T20:56:30,2018-11-17T15:56:30,2.000,2966.41,5.44,5.07,7.19,847.77,850.96,198.216660,43.25,1.0623,170,0,15.570,2.11926,4.11,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916147.750000,269474.406250,34729.699219,2040.800049,538.166687,300.166656
24:43:46,1542488220,2018-11-17T20:57:00,2018-11-17T15:57:00,1.999,2967.41,5.42,4.98,7.13,847.81,850.89,198.716660,43.49,1.0622,170,0,15.571,2.12361,4.11,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916235.312500,269500.343750,34732.300781,2040.800049,538.166687,300.166656
24:44:16,1542488250,2018-11-17T20:57:30,2018-11-17T15:57:30,1.998,2968.41,5.39,4.94,7.16,847.71,850.95,196.683334,43.44,1.0624,170,0,15.568,2.13058,4.10,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916321.750000,269524.343750,34734.867188,2040.800049,538.166687,300.166656
24:44:46,1542488280,2018-11-17T20:58:00,2018-11-17T15:58:00,1.997,2969.40,5.39,4.88,7.16,847.90,851.21,198.566666,43.59,1.0628,170,0,15.570,2.12332,4.10,52777,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,916489.437500,269574.093750,34739.367188,2040.800049,538.166687,300.166656
24:45:16,1542488310,2018-11-17T20:58:30,2018-11-17T15:58:30,2.004,2970.41,5.37,4.95,7.09,847.84,850.88,199.100006,44.12,1.0624,170,0,15.577,2.12448,4.21,52785,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916548.375000,269591.468750,34740.332031,2040.800049,538.166687,300.166656
24:45:46,1542488340,2018-11-17T20:59:00,2018-11-17T15:59:00,2.003,2971.41,5.37,5.12,7.14,847.79,850.88,198.316666,43.85,1.0624,170,0,15.579,2.13175,4.21,52793,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916637.000000,269616.718750,34741.433594,2040.800049,538.166687,300.166656
24:46:16,1542488370,2018-11-17T20:59:30,2018-11-17T15:59:30,2.007,2972.41,5.37,5.26,7.09,847.82,850.64,197.416672,43.91,1.0621,170,0,15.579,2.13029,4.21,52800,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916739.000000,269647.156250,34743.167969,2041.466675,538.833313,300.166656
24:46:46,1542488400,2018-11-17T21:00:00,2018-11-17T16:00:00,2.007,2973.41,5.38,5.34,7.11,847.79,850.42,199.366669,43.79,1.0618,170,0,15.582,2.13408,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916796.375000,269664.000000,34744.898438,2041.666626,539.033325,300.166656
24:47:16,1542488430,2018-11-17T21:00:30,2018-11-17T16:00:30,2.009,2974.42,5.40,5.44,7.10,847.86,850.34,198.733337,44.61,1.0616,170,0,15.581,2.13786,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916864.187500,269683.906250,34746.000000,2041.666626,539.033325,300.166656
24:47:46,1542488460,2018-11-17T21:01:00,2018-11-17T16:01:00,2.009,2975.42,5.41,5.55,7.16,847.84,850.26,198.583328,44.58,1.0614,170,0,15.583,2.13233,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,916942.812500,269707.343750,34748.398438,2042.133301,539.033325,300.166656
24:48:16,1542488490,2018-11-17T21:01:30,2018-11-17T16:01:30,2.009,2976.42,5.42,5.57,7.12,847.78,850.18,198.899994,43.91,1.0613,170,0,15.583,2.12216,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917071.187500,269741.656250,34750.500000,2043.400024,539.033325,300.166656
24:48:46,1542488520,2018-11-17T21:02:00,2018-11-17T16:02:00,2.010,2977.43,5.43,5.63,7.16,847.77,850.26,197.649994,43.40,1.0614,170,0,15.585,2.11782,4.21,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917186.250000,269774.156250,34753.433594,2043.400024,539.033325,300.166656
24:49:16,1542488550,2018-11-17T21:02:30,2018-11-17T16:02:30,2.009,2978.43,5.44,5.61,7.14,847.77,850.15,196.783340,43.54,1.0612,170,0,15.586,2.13349,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917291.062500,269806.687500,34756.367188,2043.400024,539.033325,300.166656
24:49:46,1542488580,2018-11-17T21:03:00,2018-11-17T16:03:00,2.010,2979.44,5.46,5.68,7.16,847.79,850.04,199.666672,42.86,1.0610,171,0,15.586,2.13233,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917386.125000,269834.500000,34761.167969,2043.400024,539.033325,300.166656
24:50:16,1542488610,2018-11-17T21:03:30,2018-11-17T16:03:30,2.004,2980.44,5.46,5.71,7.18,847.79,850.20,196.399994,42.72,1.0613,171,0,15.548,2.12245,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917442.250000,269851.843750,34762.234375,2043.400024,539.033325,300.166656
24:50:46,1542488640,2018-11-17T21:04:00,2018-11-17T16:04:00,2.004,2981.44,5.46,5.68,7.18,847.87,850.01,197.550003,42.79,1.0610,171,0,15.547,2.13262,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917509.812500,269873.187500,34765.601563,2044.099976,539.033325,300.166656
24:51:16,1542488670,2018-11-17T21:04:30,2018-11-17T16:04:30,2.004,2982.44,5.46,5.73,7.19,847.85,850.14,198.699997,42.63,1.0612,171,0,15.547,2.12855,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917561.187500,269887.531250,34768.433594,2044.599976,539.033325,300.166656
24:51:46,1542488700,2018-11-17T21:05:00,2018-11-17T16:05:00,2.004,2983.45,5.46,5.73,7.20,847.79,850.04,196.550003,42.69,1.0611,171,0,15.548,2.11695,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917640.937500,269911.093750,34770.632813,2045.133301,539.033325,300.166656
24:52:16,1542488730,2018-11-17T21:05:30,2018-11-17T16:05:30,2.003,2984.45,5.46,5.71,7.20,847.83,850.01,198.633331,42.64,1.0610,171,0,15.547,2.11174,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917746.625000,269938.718750,34772.632813,2045.133301,539.033325,300.166656
24:52:46,1542488760,2018-11-17T21:06:00,2018-11-17T16:06:00,2.003,2985.45,5.45,5.73,7.19,847.81,849.96,196.866669,42.20,1.0610,171,0,15.548,2.12593,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917838.375000,269963.937500,34774.265625,2045.133301,539.033325,300.166656
24:53:16,1542488790,2018-11-17T21:06:30,2018-11-17T16:06:30,2.005,2986.45,5.46,5.80,7.20,847.79,849.99,197.250000,42.39,1.0610,171,0,15.549,2.12448,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917906.125000,269986.500000,34775.367188,2045.133301,539.033325,300.166656
24:53:46,1542488820,2018-11-17T21:07:00,2018-11-17T16:07:00,2.003,2987.45,5.46,5.77,7.18,847.77,850.01,196.366669,42.10,1.0610,171,0,15.548,2.13233,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,917974.125000,270006.812500,34777.765625,2046.000000,539.033325,300.166656
24:54:16,1542488850,2018-11-17T21:07:30,2018-11-17T16:07:30,2.004,2988.46,5.46,5.79,7.20,847.85,849.96,198.533340,42.04,1.0610,171,0,15.548,2.11608,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918021.375000,270020.875000,34777.832031,2046.000000,539.033325,300.166656
24:54:46,1542488880,2018-11-17T21:08:00,2018-11-17T16:08:00,2.003,2989.46,5.44,5.79,7.18,847.73,849.86,194.683334,42.22,1.0609,171,0,15.547,2.11753,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918109.875000,270047.468750,34781.035156,2046.000000,539.033325,300.166656
24:55:16,1542488910,2018-11-17T21:08:30,2018-11-17T16:08:30,2.004,2990.46,5.45,5.77,7.18,847.83,850.12,195.916672,41.89,1.0612,171,0,15.548,2.12681,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918155.375000,270060.906250,34782.566406,2046.000000,539.033325,300.166656
24:55:46,1542488940,2018-11-17T21:09:00,2018-11-17T16:09:00,2.004,2991.46,5.44,5.77,7.21,847.73,849.96,194.033340,41.93,1.0611,171,0,15.545,2.12797,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918195.750000,270073.593750,34785.734375,2046.000000,539.033325,300.166656
24:56:16,1542488970,2018-11-17T21:09:30,2018-11-17T16:09:30,2.004,2992.46,5.44,5.77,7.19,847.68,849.91,195.833328,42.41,1.0610,171,0,15.546,2.12361,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918241.812500,270086.218750,34789.132813,2046.000000,539.033325,300.166656
24:56:46,1542489000,2018-11-17T21:10:00,2018-11-17T16:10:00,2.005,2993.46,5.43,5.75,7.17,847.70,849.78,197.366669,42.03,1.0609,171,0,15.548,2.11984,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918276.812500,270095.375000,34790.800781,2046.000000,539.033325,300.166656
24:57:16,1542489030,2018-11-17T21:10:30,2018-11-17T16:10:30,2.002,2994.47,5.43,5.75,7.18,847.76,849.78,196.899994,41.85,1.0609,171,0,15.548,2.12129,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918352.625000,270115.312500,34791.667969,2046.000000,539.033325,300.166656
24:57:46,1542489060,2018-11-17T21:11:00,2018-11-17T16:11:00,2.002,2995.47,5.43,5.73,7.15,847.73,849.78,197.133331,41.67,1.0609,171,0,15.547,2.12971,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918452.125000,270143.531250,34793.535156,2046.733276,539.033325,300.166656
24:58:16,1542489090,2018-11-17T21:11:30,2018-11-17T16:11:30,2.003,2996.47,5.42,5.72,7.14,847.66,849.84,196.133331,42.51,1.0610,171,0,15.547,2.12884,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918498.250000,270158.937500,34795.464844,2046.866699,539.033325,300.166656
24:58:46,1542489120,2018-11-17T21:12:00,2018-11-17T16:12:00,2.002,2997.47,5.42,5.73,7.14,847.57,849.89,195.800003,42.21,1.0610,171,0,15.547,2.13378,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918534.250000,270170.937500,34796.000000,2046.866699,539.033325,300.166656
24:59:16,1542489150,2018-11-17T21:12:30,2018-11-17T16:12:30,2.003,2998.47,5.42,5.73,7.13,847.68,849.84,197.666672,41.85,1.0610,171,0,15.546,2.12652,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918585.875000,270186.937500,34797.433594,2046.866699,539.033325,300.166656
24:59:46,1542489180,2018-11-17T21:13:00,2018-11-17T16:13:00,2.002,2999.47,5.41,5.74,7.16,847.70,849.81,196.366669,41.50,1.0610,171,0,15.547,2.12855,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918636.562500,270202.406250,34800.832031,2046.866699,539.033325,300.166656
25:00:16,1542489210,2018-11-17T21:13:30,2018-11-17T16:13:30,2.004,3000.47,5.41,5.74,7.16,847.62,849.92,197.016663,41.76,1.0611,171,0,15.547,2.13088,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918685.062500,270217.406250,34802.199219,2046.866699,539.033325,300.166656
25:00:46,1542489240,2018-11-17T21:14:00,2018-11-17T16:14:00,2.002,3001.48,5.42,5.70,7.15,847.74,849.92,196.566666,42.27,1.0611,171,0,15.546,2.12013,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918750.625000,270236.093750,34803.601563,2046.866699,539.033325,300.166656
25:01:16,1542489270,2018-11-17T21:14:30,2018-11-17T16:14:30,1.995,3002.47,5.40,5.57,7.13,847.60,850.08,197.283340,41.88,1.0614,171,0,15.541,2.11926,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,918831.437500,270260.593750,34810.035156,2046.866699,539.033325,300.166656
25:01:46,1542489300,2018-11-17T21:15:00,2018-11-17T16:15:00,1.994,3003.47,5.41,5.40,7.15,847.66,850.21,196.766663,41.98,1.0615,171,0,15.540,2.11579,4.11,52888,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,918917.312500,270287.343750,34813.234375,2048.066650,539.433350,300.566681
25:02:16,1542489330,2018-11-17T21:15:30,2018-11-17T16:15:30,1.993,3004.46,5.38,5.26,7.11,847.67,850.45,194.983337,42.07,1.0619,171,0,15.535,2.12245,4.11,52872,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,918962.250000,270301.343750,34816.132813,2049.466553,539.900024,301.033325
25:02:46,1542489360,2018-11-17T21:16:00,2018-11-17T16:16:00,1.991,3005.46,5.37,5.13,7.09,847.75,850.61,195.899994,41.78,1.0622,171,0,15.534,2.11984,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919008.375000,270315.843750,34816.933594,2049.466553,539.900024,301.033325
25:03:16,1542489390,2018-11-17T21:16:30,2018-11-17T16:16:30,1.991,3006.45,5.34,5.04,7.11,847.69,850.68,195.483337,42.12,1.0624,171,0,15.533,2.11463,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919084.625000,270334.125000,34818.132813,2049.466553,539.900024,301.033325
25:03:46,1542489420,2018-11-17T21:17:00,2018-11-17T16:17:00,1.990,3007.45,5.32,4.93,7.03,847.76,850.87,196.000000,42.14,1.0627,171,0,15.531,2.11955,4.11,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919137.437500,270350.093750,34825.367188,2049.466553,539.900024,301.033325
25:04:16,1542489450,2018-11-17T21:17:30,2018-11-17T16:17:30,1.988,3008.44,5.31,4.87,7.05,847.59,850.89,197.449997,41.74,1.0627,170,0,15.530,2.11261,4.11,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919226.562500,270372.500000,34831.800781,2049.466553,539.900024,301.033325
25:04:46,1542489480,2018-11-17T21:18:00,2018-11-17T16:18:00,1.993,3009.44,5.28,4.80,7.01,847.84,850.90,198.316666,41.85,1.0629,170,0,15.566,2.12129,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919308.562500,270397.375000,34834.398438,2049.466553,539.900024,301.033325
25:05:16,1542489510,2018-11-17T21:18:30,2018-11-17T16:18:30,1.994,3010.44,5.28,4.74,7.01,847.76,851.04,199.783340,41.93,1.0630,170,0,15.566,2.11810,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919354.625000,270407.875000,34834.566406,2049.466553,539.900024,301.033325
25:05:46,1542489540,2018-11-17T21:19:00,2018-11-17T16:19:00,2.002,3011.44,5.25,4.81,6.99,847.75,851.04,195.716660,41.89,1.0632,170,0,15.574,2.13699,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919448.625000,270435.437500,34836.167969,2050.333252,539.900024,301.033325
25:06:16,1542489570,2018-11-17T21:19:30,2018-11-17T16:19:30,2.002,3012.44,5.25,4.94,6.97,847.79,850.78,197.616669,42.14,1.0628,170,0,15.577,2.13000,4.21,52790,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919502.812500,270450.156250,34836.167969,2050.333252,539.900024,301.033325
25:06:46,1542489600,2018-11-17T21:20:00,2018-11-17T16:20:00,2.003,3013.44,5.25,5.13,6.99,847.79,850.67,199.516663,42.26,1.0627,170,0,15.579,2.13117,4.21,52797,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919558.375000,270466.312500,34838.265625,2050.333252,539.900024,301.033325
25:07:16,1542489630,2018-11-17T21:20:30,2018-11-17T16:20:30,2.003,3014.44,5.26,5.22,7.01,847.68,850.41,199.283340,42.03,1.0623,170,0,15.579,2.12506,4.21,52804,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919620.125000,270483.125000,34842.132813,2050.333252,539.900024,301.033325
25:07:46,1542489660,2018-11-17T21:21:00,2018-11-17T16:21:00,2.004,3015.44,5.26,5.28,6.99,847.67,850.30,198.716660,42.43,1.0622,170,0,15.581,2.13088,4.21,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919702.125000,270504.812500,34846.332031,2051.166748,540.733337,301.033325
25:08:16,1542489690,2018-11-17T21:21:30,2018-11-17T16:21:30,2.003,3016.45,5.27,5.35,7.00,847.60,850.22,201.766663,42.86,1.0620,170,0,15.581,2.11753,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919783.187500,270528.187500,34849.734375,2051.733398,540.766663,301.033325
25:08:46,1542489720,2018-11-17T21:22:00,2018-11-17T16:22:00,2.004,3017.45,5.27,5.38,7.00,847.58,850.09,199.866669,43.07,1.0618,170,0,15.582,2.12913,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919882.187500,270557.625000,34850.898438,2052.066650,540.766663,301.033325
25:09:16,1542489750,2018-11-17T21:22:30,2018-11-17T16:22:30,2.005,3018.45,5.26,5.43,7.01,847.68,850.15,198.416672,42.74,1.0620,170,0,15.582,2.13582,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,919971.187500,270585.218750,34852.234375,2052.066650,540.766663,301.033325
25:09:46,1542489780,2018-11-17T21:23:00,2018-11-17T16:23:00,2.004,3019.45,5.26,5.46,7.01,847.68,850.12,198.300003,42.74,1.0619,170,0,15.582,2.11463,4.21,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920069.437500,270614.937500,34855.066406,2052.066650,540.766663,301.033325
25:10:16,1542489810,2018-11-17T21:23:30,2018-11-17T16:23:30,2.004,3020.45,5.26,5.48,7.03,847.76,850.09,197.633331,42.95,1.0619,170,0,15.581,2.12303,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920169.000000,270640.500000,34859.000000,2052.066650,540.766663,301.033325
25:10:46,1542489840,2018-11-17T21:24:00,2018-11-17T16:24:00,2.006,3021.46,5.27,5.52,7.01,847.68,850.01,197.399994,43.03,1.0617,170,0,15.582,2.12855,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920254.125000,270662.375000,34863.535156,2052.066650,540.766663,301.033325
25:11:16,1542489870,2018-11-17T21:24:30,2018-11-17T16:24:30,2.005,3022.46,5.26,5.56,7.01,847.68,850.01,197.583328,43.01,1.0618,170,0,15.581,2.11058,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920327.062500,270683.218750,34865.632813,2052.166748,540.766663,301.033325
25:11:46,1542489900,2018-11-17T21:25:00,2018-11-17T16:25:00,2.006,3023.46,5.27,5.53,7.01,847.68,849.96,195.649994,43.19,1.0617,170,0,15.583,2.12710,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920442.562500,270718.093750,34869.300781,2052.933350,540.766663,301.033325
25:12:16,1542489930,2018-11-17T21:25:30,2018-11-17T16:25:30,2.005,3024.47,5.27,5.55,7.03,847.67,849.96,197.716660,42.88,1.0617,170,0,15.583,2.13088,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920574.937500,270753.500000,34872.601563,2052.933350,540.766663,301.033325
25:12:46,1542489960,2018-11-17T21:26:00,2018-11-17T16:26:00,2.005,3025.47,5.28,5.55,7.03,847.81,850.06,196.850006,42.88,1.0618,170,0,15.583,2.12448,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920697.312500,270788.625000,34874.398438,2053.266602,540.766663,301.033325
25:13:16,1542489990,2018-11-17T21:26:30,2018-11-17T16:26:30,2.006,3026.47,5.27,5.56,7.01,847.76,850.04,197.966660,42.86,1.0618,170,0,15.586,2.13175,4.21,52865,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,920828.812500,270829.656250,34881.332031,2053.800049,540.766663,301.033325
25:13:46,1542490020,2018-11-17T21:27:00,2018-11-17T16:27:00,2.004,3027.47,5.28,5.56,6.99,847.84,850.01,199.350006,42.58,1.0617,170,0,15.583,2.11579,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,920943.312500,270866.843750,34885.066406,2053.800049,540.766663,301.033325
25:14:16,1542490050,2018-11-17T21:27:30,2018-11-17T16:27:30,2.006,3028.48,5.27,5.57,7.00,847.79,850.06,197.750000,42.68,1.0618,170,0,15.583,2.13932,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921087.750000,270911.156250,34889.832031,2053.800049,540.766663,301.033325
25:14:46,1542490080,2018-11-17T21:28:00,2018-11-17T16:28:00,2.005,3029.48,5.28,5.55,7.09,847.93,850.14,197.733337,42.88,1.0619,170,0,15.583,2.12071,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921221.375000,270951.343750,34892.332031,2053.800049,540.766663,301.033325
25:15:16,1542490110,2018-11-17T21:28:30,2018-11-17T16:28:30,2.004,3030.48,5.29,5.58,7.00,847.76,850.08,198.899994,42.60,1.0618,170,0,15.583,2.13204,4.21,52881,0.466667,0.533333,0.533333,0.466667,0.533333,0.533333,921432.937500,271015.843750,34896.898438,2054.533447,540.766663,301.033325
25:15:46,1542490140,2018-11-17T21:29:00,2018-11-17T16:29:00,2.006,3031.48,5.27,5.58,7.03,847.84,850.19,195.416672,42.46,1.0620,170,0,15.583,2.13000,4.21,52885,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,921669.750000,271080.906250,34902.800781,2054.666748,540.766663,301.033325
25:16:16,1542490170,2018-11-17T21:29:30,2018-11-17T16:29:30,2.007,3032.49,5.28,5.58,7.04,847.93,850.12,196.466660,42.36,1.0619,170,0,15.583,2.12739,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,921766.375000,271109.468750,34903.898438,2054.666748,540.766663,301.033325
25:16:46,1542490200,2018-11-17T21:30:00,2018-11-17T16:30:00,2.006,3033.49,5.28,5.60,6.99,847.84,850.09,197.633331,43.00,1.0618,170,0,15.583,2.13146,4.21,52893,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,921929.812500,271157.406250,34907.699219,2054.666748,540.766663,301.033325
25:17:16,1542490230,2018-11-17T21:30:30,2018-11-17T16:30:30,2.006,3034.49,5.29,5.58,7.00,847.84,850.03,199.183334,42.96,1.0617,170,0,15.585,2.12652,4.21,52896,0.433333,0.733333,0.733333,0.433333,0.733333,0.733333,922142.375000,271220.343750,34917.566406,2054.699951,540.766663,301.033325
25:17:46,1542490260,2018-11-17T21:31:00,2018-11-17T16:31:00,2.006,3035.49,5.29,5.58,7.03,847.78,849.95,198.149994,43.17,1.0616,170,0,15.583,2.12448,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922268.812500,271254.218750,34920.699219,2055.533447,540.766663,301.033325
25:18:16,1542490290,2018-11-17T21:31:30,2018-11-17T16:31:30,2.006,3036.50,5.28,5.60,7.01,847.92,850.04,198.766663,42.85,1.0618,170,0,15.583,2.13524,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922405.625000,271290.562500,34926.265625,2055.533447,540.766663,301.033325
25:18:46,1542490320,2018-11-17T21:32:00,2018-11-17T16:32:00,2.005,3037.50,5.28,5.56,7.05,847.81,849.98,197.266663,42.13,1.0617,170,0,15.585,2.12477,4.21,52907,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,922549.437500,271333.406250,34929.933594,2056.300049,540.766663,301.033325
25:19:16,1542490350,2018-11-17T21:32:30,2018-11-17T16:32:30,2.007,3038.50,5.28,5.56,7.02,847.81,849.98,200.649994,42.74,1.0617,170,0,15.586,2.12739,4.21,52910,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,922721.062500,271386.468750,34935.398438,2056.399902,540.766663,301.033325
25:19:46,1542490380,2018-11-17T21:33:00,2018-11-17T16:33:00,2.007,3039.50,5.28,5.58,6.99,847.86,850.12,196.116669,42.23,1.0619,170,0,15.583,2.13466,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,922856.687500,271430.406250,34939.867188,2056.399902,540.766663,301.033325
25:20:16,1542490410,2018-11-17T21:33:30,2018-11-17T16:33:30,2.005,3040.51,5.27,5.58,7.01,847.84,850.17,196.366669,42.33,1.0620,170,0,15.585,2.13175,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923004.250000,271469.000000,34943.535156,2056.399902,540.766663,301.033325
25:20:46,1542490440,2018-11-17T21:34:00,2018-11-17T16:34:00,2.005,3041.51,5.28,5.57,6.99,847.89,850.12,198.633331,42.40,1.0619,170,0,15.582,2.12681,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923101.875000,271495.062500,34946.167969,2056.399902,540.766663,301.033325
25:21:16,1542490470,2018-11-17T21:34:30,2018-11-17T16:34:30,2.005,3042.51,5.26,5.57,7.03,847.90,849.99,199.783340,42.17,1.0618,170,0,15.581,2.12274,4.12,52922,0.000000,0.000000,0.833333,0.000000,0.000000,0.833333,923210.375000,271520.468750,34950.300781,2057.233398,541.599976,301.866669
25:21:46,1542490500,2018-11-17T21:35:00,2018-11-17T16:35:00,1.999,3043.51,5.27,5.44,6.98,847.84,850.12,197.399994,42.10,1.0619,170,0,15.579,2.12593,4.12,52906,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,923310.187500,271549.375000,34952.433594,2057.266602,541.633362,301.899994
25:22:16,1542490530,2018-11-17T21:35:30,2018-11-17T16:35:30,1.998,3044.51,5.25,5.30,6.99,847.87,850.46,195.983337,42.46,1.0624,170,0,15.574,2.11753,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923408.625000,271579.500000,34958.398438,2057.266602,541.633362,301.899994
25:22:46,1542490560,2018-11-17T21:36:00,2018-11-17T16:36:00,1.995,3045.51,5.24,5.15,6.97,847.79,850.60,198.449997,42.51,1.0626,170,0,15.571,2.11145,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923492.125000,271605.375000,34961.300781,2057.266602,541.633362,301.899994
25:23:16,1542490590,2018-11-17T21:36:30,2018-11-17T16:36:30,1.994,3046.50,5.22,4.99,6.99,847.87,850.79,198.816666,42.12,1.0630,170,0,15.571,2.12042,4.11,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923561.625000,271623.468750,34962.535156,2057.266602,541.633362,301.899994
25:23:46,1542490620,2018-11-17T21:37:00,2018-11-17T16:37:00,1.994,3047.50,5.20,4.85,6.95,847.69,851.00,195.899994,42.35,1.0633,170,0,15.569,2.12768,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923624.187500,271641.687500,34963.734375,2057.366699,541.733337,302.000000
25:24:16,1542490650,2018-11-17T21:37:30,2018-11-17T16:37:30,1.993,3048.50,5.18,4.81,6.93,847.81,851.01,197.649994,42.27,1.0634,170,0,15.569,2.12071,4.10,52824,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,923708.125000,271664.687500,34967.199219,2058.133301,542.500000,302.766663
25:24:46,1542490680,2018-11-17T21:38:00,2018-11-17T16:38:00,1.993,3049.49,5.17,4.74,6.91,847.85,851.01,196.166672,42.28,1.0634,170,0,15.567,2.12129,4.11,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923799.437500,271685.531250,34968.867188,2058.133301,542.500000,302.766663
25:25:16,1542490710,2018-11-17T21:38:30,2018-11-17T16:38:30,1.991,3050.49,5.14,4.67,6.92,847.76,850.99,196.316666,42.17,1.0635,170,0,15.566,2.11579,4.10,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923876.125000,271704.875000,34970.898438,2058.133301,542.500000,302.766663
25:25:46,1542490740,2018-11-17T21:39:00,2018-11-17T16:39:00,1.990,3051.48,5.12,4.59,6.88,847.76,851.13,196.933334,42.36,1.0638,169,0,15.566,2.11347,4.10,52775,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,923982.812500,271738.312500,34972.101563,2058.133301,542.500000,302.766663
25:26:16,1542490770,2018-11-17T21:39:30,2018-11-17T16:39:30,2.003,3052.48,5.10,4.69,6.85,847.67,851.01,198.216660,42.31,1.0637,169,0,15.610,2.12826,4.21,52783,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924055.437500,271756.062500,34974.101563,2058.133301,542.500000,302.766663
25:26:46,1542490800,2018-11-17T21:40:00,2018-11-17T16:40:00,2.003,3053.49,5.10,4.83,6.88,847.84,850.87,197.666672,42.54,1.0635,169,0,15.612,2.13495,4.21,52791,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924178.250000,271795.406250,34977.800781,2058.133301,542.500000,302.766663
25:27:16,1542490830,2018-11-17T21:40:30,2018-11-17T16:40:30,2.004,3054.49,5.10,4.98,6.82,847.77,850.64,199.883331,43.08,1.0632,169,0,15.613,2.13437,4.21,52798,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924286.187500,271826.562500,34978.898438,2058.133301,542.500000,302.766663
25:27:46,1542490860,2018-11-17T21:41:00,2018-11-17T16:41:00,2.006,3055.49,5.09,5.08,6.84,847.85,850.37,198.816666,43.07,1.0629,169,0,15.613,2.12884,4.21,52805,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924373.625000,271852.531250,34980.734375,2058.133301,542.500000,302.766663
25:28:16,1542490890,2018-11-17T21:41:30,2018-11-17T16:41:30,2.005,3056.49,5.10,5.14,6.84,847.73,850.24,198.783340,42.72,1.0627,169,0,15.616,2.12390,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924463.875000,271876.875000,34982.398438,2058.133301,542.500000,302.766663
25:28:46,1542490920,2018-11-17T21:42:00,2018-11-17T16:42:00,2.008,3057.50,5.11,5.22,6.86,847.73,850.29,198.250000,42.93,1.0627,169,0,15.616,2.13524,4.21,52816,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924572.812500,271908.406250,34985.632813,2058.766602,542.500000,302.766663
25:29:16,1542490950,2018-11-17T21:42:30,2018-11-17T16:42:30,2.006,3058.50,5.11,5.23,6.85,847.87,850.29,198.016663,42.87,1.0627,169,0,15.617,2.12274,4.21,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924675.875000,271936.281250,34991.500000,2059.033447,542.500000,302.766663
25:29:46,1542490980,2018-11-17T21:43:00,2018-11-17T16:43:00,2.009,3059.50,5.11,5.30,6.85,847.75,850.16,201.316666,42.96,1.0626,169,0,15.619,2.13524,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924764.937500,271961.187500,34991.800781,2059.033447,542.500000,302.766663
25:30:16,1542491010,2018-11-17T21:43:30,2018-11-17T16:43:30,2.009,3060.51,5.12,5.36,6.83,847.79,850.32,198.516663,42.50,1.0628,169,0,15.619,2.13845,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924861.750000,271989.125000,34995.632813,2059.033447,542.500000,302.766663
25:30:46,1542491040,2018-11-17T21:44:00,2018-11-17T16:44:00,2.009,3061.51,5.12,5.36,6.89,847.83,850.13,198.600006,43.19,1.0625,169,0,15.619,2.13088,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,924951.437500,272015.937500,35002.535156,2059.033447,542.500000,302.766663
25:31:16,1542491070,2018-11-17T21:44:30,2018-11-17T16:44:30,2.009,3062.51,5.13,5.41,6.91,847.76,850.21,197.266663,42.96,1.0626,169,0,15.620,2.13582,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925055.875000,272046.656250,35005.535156,2059.033447,542.500000,302.766663
25:31:46,1542491100,2018-11-17T21:45:00,2018-11-17T16:45:00,2.007,3063.52,5.14,5.38,6.89,847.76,850.10,200.683334,43.27,1.0624,169,0,15.621,2.13233,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925175.312500,272081.125000,35007.699219,2059.033447,542.500000,302.766663
25:32:16,1542491130,2018-11-17T21:45:30,2018-11-17T16:45:30,2.010,3064.52,5.16,5.40,6.91,847.93,850.17,198.216660,42.95,1.0624,169,0,15.620,2.13495,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925261.187500,272103.406250,35011.500000,2059.600098,542.500000,302.766663
25:32:46,1542491160,2018-11-17T21:46:00,2018-11-17T16:46:00,2.009,3065.53,5.16,5.44,6.88,847.86,850.09,198.366669,43.30,1.0623,169,0,15.621,2.13058,4.21,52856,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,925357.375000,272130.875000,35018.898438,2060.733398,543.299988,303.566681
25:33:16,1542491190,2018-11-17T21:46:30,2018-11-17T16:46:30,2.010,3066.53,5.17,5.44,6.86,847.84,849.99,196.233337,43.26,1.0621,170,0,15.619,2.14049,4.21,52861,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,925474.250000,272159.531250,35021.867188,2060.800049,543.366638,303.633331
25:33:46,1542491220,2018-11-17T21:47:00,2018-11-17T16:47:00,2.003,3067.53,5.17,5.46,6.89,847.99,850.09,195.866669,43.21,1.0622,170,0,15.582,2.12593,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,925596.187500,272192.281250,35024.398438,2060.800049,543.366638,303.633331
25:34:16,1542491250,2018-11-17T21:47:30,2018-11-17T16:47:30,2.003,3068.53,5.17,5.48,6.91,847.84,850.07,197.583328,43.01,1.0622,170,0,15.583,2.11695,4.21,52869,0.500000,0.500000,0.500000,0.500000,0.500000,0.500000,925827.625000,272262.812500,35029.167969,2060.800049,543.366638,303.633331
25:34:46,1542491280,2018-11-17T21:48:00,2018-11-17T16:48:00,2.002,3069.53,5.18,5.45,6.90,847.78,850.04,196.850006,42.49,1.0622,170,0,15.583,2.12361,4.21,52873,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,926047.312500,272324.093750,35030.898438,2060.800049,543.366638,303.633331
25:35:16,1542491310,2018-11-17T21:48:30,2018-11-17T16:48:30,2.003,3070.54,5.19,5.47,6.89,847.76,850.14,197.866669,42.74,1.0622,170,0,15.583,2.13204,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926140.687500,272346.718750,35032.535156,2060.800049,543.366638,303.633331
25:35:46,1542491340,2018-11-17T21:49:00,2018-11-17T16:49:00,2.005,3071.54,5.18,5.47,6.91,847.85,849.93,196.050003,43.29,1.0620,170,0,15.582,2.13495,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926209.375000,272364.937500,35032.898438,2060.800049,543.366638,303.633331
25:36:16,1542491370,2018-11-17T21:49:30,2018-11-17T16:49:30,2.003,3072.54,5.19,5.46,6.90,847.81,850.04,196.850006,42.57,1.0621,170,0,15.582,2.12855,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926277.625000,272387.343750,35034.933594,2060.800049,543.366638,303.633331
25:36:46,1542491400,2018-11-17T21:50:00,2018-11-17T16:50:00,2.002,3073.54,5.19,5.48,6.92,847.83,849.98,196.933334,42.66,1.0620,170,0,15.581,2.12652,4.21,52889,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926352.375000,272412.125000,35036.000000,2060.800049,543.366638,303.633331
25:37:16,1542491430,2018-11-17T21:50:30,2018-11-17T16:50:30,2.004,3074.55,5.18,5.45,6.91,847.78,850.04,196.800003,42.83,1.0621,170,0,15.583,2.13408,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926442.250000,272439.562500,35039.464844,2061.199951,543.366638,303.633331
25:37:46,1542491460,2018-11-17T21:51:00,2018-11-17T16:51:00,2.003,3075.55,5.17,5.48,6.91,847.97,850.01,196.616669,42.75,1.0622,170,0,15.582,2.13117,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926538.125000,272466.156250,35041.867188,2062.300049,543.366638,303.633331
25:38:16,1542491490,2018-11-17T21:51:30,2018-11-17T16:51:30,2.004,3076.55,5.19,5.45,6.94,847.81,850.04,194.766663,42.45,1.0621,170,0,15.582,2.13088,4.21,52900,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926642.000000,272498.468750,35042.964844,2062.533447,543.366638,303.633331
25:38:46,1542491520,2018-11-17T21:52:00,2018-11-17T16:52:00,2.001,3077.55,5.18,5.43,6.91,847.85,850.09,196.550003,42.19,1.0622,170,0,15.581,2.12739,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,926707.812500,272518.656250,35044.765625,2062.533447,543.366638,303.633331
25:39:16,1542491550,2018-11-17T21:52:30,2018-11-17T16:52:30,2.002,3078.55,5.18,5.50,6.93,847.84,850.14,198.116669,42.54,1.0623,170,0,15.581,2.12652,4.21,52907,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,926822.937500,272552.437500,35051.464844,2063.133301,543.966675,303.633331
25:39:46,1542491580,2018-11-17T21:53:00,2018-11-17T16:53:00,2.003,3079.55,5.17,5.47,6.92,847.89,850.25,196.699997,42.65,1.0625,170,0,15.581,2.13349,4.21,52910,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,926959.437500,272593.843750,35055.300781,2063.399902,544.233337,303.633331
25:40:16,1542491610,2018-11-17T21:53:30,2018-11-17T16:53:30,2.002,3080.55,5.17,5.46,6.91,847.85,850.04,196.283340,42.13,1.0622,170,0,15.581,2.12913,4.21,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927087.375000,272631.531250,35057.832031,2063.399902,544.233337,303.633331
25:40:46,1542491640,2018-11-17T21:54:00,2018-11-17T16:54:00,2.003,3081.56,5.17,5.47,6.91,847.81,850.09,196.283340,42.85,1.0623,170,0,15.582,2.11232,4.21,52917,0.000000,0.000000,0.033333,0.000000,0.000000,0.033333,927157.062500,272652.281250,35061.332031,2063.433350,544.266663,303.666656
25:41:16,1542491670,2018-11-17T21:54:30,2018-11-17T16:54:30,2.002,3082.56,5.16,5.43,6.91,847.78,850.07,198.100006,42.63,1.0623,170,0,15.580,2.13524,4.21,52920,0.000000,0.000000,0.966667,0.000000,0.000000,0.966667,927268.937500,272683.375000,35069.898438,2065.100098,545.933350,304.500000
25:41:46,1542491700,2018-11-17T21:55:00,2018-11-17T16:55:00,2.003,3083.56,5.16,5.43,6.92,847.84,850.04,196.149994,42.91,1.0622,170,0,15.580,2.12448,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927405.375000,272716.031250,35070.398438,2065.100098,545.933350,304.500000
25:42:16,1542491730,2018-11-17T21:55:30,2018-11-17T16:55:30,1.996,3084.56,5.16,5.34,6.89,847.86,850.28,195.433334,42.61,1.0625,170,0,15.577,2.10943,4.12,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927502.375000,272742.656250,35072.234375,2065.100098,545.933350,304.500000
25:42:46,1542491760,2018-11-17T21:56:00,2018-11-17T16:56:00,1.995,3085.55,5.16,5.18,6.90,847.92,850.52,199.000000,42.66,1.0628,170,0,15.576,2.11405,4.11,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927579.062500,272765.843750,35073.066406,2065.100098,545.933350,304.500000
25:43:16,1542491790,2018-11-17T21:56:30,2018-11-17T16:56:30,1.991,3086.55,5.14,5.04,6.89,847.79,850.62,196.683334,42.88,1.0630,170,0,15.570,2.11753,4.11,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927658.125000,272789.437500,35075.566406,2065.100098,545.933350,304.500000
25:43:46,1542491820,2018-11-17T21:57:00,2018-11-17T16:57:00,1.991,3087.54,5.10,4.91,6.84,847.92,850.66,195.283340,42.76,1.0632,170,0,15.569,2.12187,4.11,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927774.812500,272825.718750,35080.035156,2065.100098,545.933350,304.500000
25:44:16,1542491850,2018-11-17T21:57:30,2018-11-17T16:57:30,1.991,3088.54,5.09,4.78,6.86,847.87,850.82,197.600006,42.73,1.0635,170,0,15.568,2.11434,4.11,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927888.000000,272858.718750,35085.867188,2065.100098,545.933350,304.500000
25:44:46,1542491880,2018-11-17T21:58:00,2018-11-17T16:58:00,1.992,3089.53,5.07,4.68,6.82,847.91,851.06,197.649994,42.57,1.0639,170,0,15.567,2.11492,4.10,52829,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,927963.312500,272881.656250,35089.101563,2065.100098,545.933350,304.500000
25:45:16,1542491910,2018-11-17T21:58:30,2018-11-17T16:58:30,1.989,3090.53,5.05,4.56,6.82,847.92,851.15,194.416672,42.80,1.0641,169,0,15.564,2.11608,4.11,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928043.375000,272908.343750,35091.898438,2065.100098,545.933350,304.500000
25:45:46,1542491940,2018-11-17T21:59:00,2018-11-17T16:59:00,1.993,3091.52,5.03,4.54,6.82,847.89,851.26,197.683334,42.81,1.0643,169,0,15.600,2.12681,4.10,52796,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928123.000000,272929.937500,35094.332031,2065.100098,545.933350,304.500000
25:46:16,1542491970,2018-11-17T21:59:30,2018-11-17T16:59:30,2.000,3092.53,5.02,4.62,6.78,847.93,851.08,197.050003,42.84,1.0641,169,0,15.608,2.13349,4.21,52804,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,928278.000000,272967.875000,35098.632813,2065.100098,545.933350,304.500000
25:46:46,1542492000,2018-11-17T22:00:00,2018-11-17T17:00:00,2.000,3093.53,5.01,4.77,6.74,847.90,850.85,199.733337,42.98,1.0638,169,0,15.611,2.11926,4.21,52811,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928401.750000,273000.375000,35103.000000,2065.100098,545.933350,304.500000
25:47:16,1542492030,2018-11-17T22:00:30,2018-11-17T17:00:30,2.001,3094.53,5.01,4.91,6.76,848.00,850.69,196.216660,42.87,1.0636,169,0,15.612,2.12710,4.21,52818,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,928512.937500,273034.093750,35106.101563,2065.866699,546.700012,304.500000
25:47:46,1542492060,2018-11-17T22:01:00,2018-11-17T17:01:00,2.003,3095.53,5.01,4.97,6.70,847.94,850.53,197.816666,42.69,1.0634,169,0,15.614,2.13641,4.21,52824,0.000000,0.000000,0.100000,0.000000,0.000000,0.100000,928578.937500,273052.968750,35107.464844,2065.966553,546.799988,304.500000
25:48:16,1542492090,2018-11-17T22:01:30,2018-11-17T17:01:30,2.004,3096.53,5.02,5.04,6.76,847.93,850.50,197.833328,42.81,1.0634,169,0,15.614,2.13378,4.21,52830,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928663.875000,273080.843750,35108.464844,2065.966553,546.799988,304.500000
25:48:46,1542492120,2018-11-17T22:02:00,2018-11-17T17:02:00,2.004,3097.53,5.03,5.09,6.76,847.94,850.47,197.016663,42.74,1.0633,169,0,15.614,2.13204,4.21,52835,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928733.875000,273101.406250,35110.398438,2065.966553,546.799988,304.500000
25:49:16,1542492150,2018-11-17T22:02:30,2018-11-17T17:02:30,2.006,3098.53,5.02,5.14,6.76,848.05,850.32,197.133331,42.56,1.0631,169,0,15.614,2.13582,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928865.062500,273139.218750,35113.300781,2065.966553,546.799988,304.500000
25:49:46,1542492180,2018-11-17T22:03:00,2018-11-17T17:03:00,2.005,3099.54,5.02,5.19,6.72,848.10,850.24,197.133331,42.72,1.0630,169,0,15.615,2.14341,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,928955.875000,273166.781250,35114.500000,2066.366699,546.799988,304.500000
25:50:16,1542492210,2018-11-17T22:03:30,2018-11-17T17:03:30,2.005,3100.54,5.02,5.23,6.78,848.00,850.37,198.883331,42.58,1.0632,169,0,15.615,2.13146,4.21,52850,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929053.375000,273196.000000,35118.234375,2066.833252,546.799988,304.500000
25:50:46,1542492240,2018-11-17T22:04:00,2018-11-17T17:04:00,2.005,3101.54,5.03,5.24,6.76,847.94,850.21,199.649994,42.60,1.0630,169,0,15.616,2.13262,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929100.375000,273210.062500,35121.167969,2066.833252,546.799988,304.500000
25:51:16,1542492270,2018-11-17T22:04:30,2018-11-17T17:04:30,2.004,3102.54,5.03,5.25,6.80,847.94,850.16,197.283340,42.84,1.0629,169,0,15.616,2.12216,4.21,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929197.875000,273240.375000,35123.632813,2066.833252,546.799988,304.500000
25:51:46,1542492300,2018-11-17T22:05:00,2018-11-17T17:05:00,2.006,3103.55,5.03,5.25,6.78,847.89,850.21,197.516663,42.38,1.0630,169,0,15.616,2.13786,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929304.125000,273274.437500,35128.566406,2066.833252,546.799988,304.500000
25:52:16,1542492330,2018-11-17T22:05:30,2018-11-17T17:05:30,2.005,3104.55,5.03,5.29,6.78,848.00,850.16,199.683334,42.18,1.0629,169,0,15.617,2.14399,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929371.000000,273291.468750,35130.734375,2066.833252,546.799988,304.500000
25:52:46,1542492360,2018-11-17T22:06:00,2018-11-17T17:06:00,2.005,3105.55,5.03,5.29,6.79,848.00,850.29,197.683334,42.14,1.0631,169,0,15.616,2.13029,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929440.625000,273307.343750,35133.699219,2066.833252,546.799988,304.500000
25:53:16,1542492390,2018-11-17T22:06:30,2018-11-17T17:06:30,2.005,3106.55,5.03,5.29,6.76,847.86,850.10,197.949997,42.15,1.0628,169,0,15.617,2.13117,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929513.375000,273324.218750,35135.234375,2066.833252,546.799988,304.500000
25:53:46,1542492420,2018-11-17T22:07:00,2018-11-17T17:07:00,2.008,3107.56,5.02,5.29,6.80,847.89,850.11,200.516663,42.14,1.0629,169,0,15.616,2.13058,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929571.062500,273338.312500,35137.898438,2066.833252,546.799988,304.500000
25:54:16,1542492450,2018-11-17T22:07:30,2018-11-17T17:07:30,2.003,3108.56,5.03,5.30,6.76,847.97,850.10,197.816666,42.39,1.0628,169,0,15.616,2.12681,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929621.437500,273352.093750,35139.132813,2066.833252,546.799988,304.500000
25:54:46,1542492480,2018-11-17T22:08:00,2018-11-17T17:08:00,2.006,3109.56,5.02,5.27,6.76,847.93,850.21,196.783340,42.45,1.0630,169,0,15.617,2.13175,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929686.687500,273373.437500,35140.898438,2066.833252,546.799988,304.500000
25:55:16,1542492510,2018-11-17T22:08:30,2018-11-17T17:08:30,2.007,3110.56,5.01,5.30,6.78,847.90,850.06,194.716660,42.58,1.0629,169,0,15.616,2.12913,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929781.000000,273398.062500,35143.832031,2066.833252,546.799988,304.500000
25:55:46,1542492540,2018-11-17T22:09:00,2018-11-17T17:09:00,2.005,3111.57,5.02,5.30,6.74,847.97,850.16,197.183334,42.69,1.0629,169,0,15.617,2.13175,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929856.937500,273419.687500,35146.500000,2066.833252,546.799988,304.500000
25:56:16,1542492570,2018-11-17T22:09:30,2018-11-17T17:09:30,2.002,3112.57,5.00,5.27,6.74,847.87,850.09,199.883331,42.45,1.0629,169,0,15.616,2.12855,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929922.375000,273437.781250,35148.765625,2066.833252,546.799988,304.500000
25:56:46,1542492600,2018-11-17T22:10:00,2018-11-17T17:10:00,2.005,3113.57,4.99,5.27,6.74,847.99,850.14,199.449997,42.57,1.0630,169,0,15.617,2.12971,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,929990.187500,273456.281250,35148.765625,2066.833252,546.799988,304.500000
25:57:16,1542492630,2018-11-17T22:10:30,2018-11-17T17:10:30,2.003,3114.57,4.99,5.27,6.74,847.95,850.12,199.500000,42.71,1.0630,169,0,15.616,2.13437,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930064.562500,273474.343750,35150.101563,2066.833252,546.799988,304.500000
25:57:46,1542492660,2018-11-17T22:11:00,2018-11-17T17:11:00,2.003,3115.57,4.98,5.27,6.73,847.91,850.25,198.600006,42.82,1.0632,169,0,15.617,2.13088,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930116.000000,273489.125000,35154.101563,2066.833252,546.799988,304.500000
25:58:16,1542492690,2018-11-17T22:11:30,2018-11-17T17:11:30,2.004,3116.58,4.96,5.28,6.72,848.03,850.23,196.333328,42.81,1.0633,169,0,15.615,2.12332,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930187.000000,273510.562500,35154.964844,2066.833252,546.799988,304.500000
25:58:46,1542492720,2018-11-17T22:12:00,2018-11-17T17:12:00,2.004,3117.58,4.98,5.28,6.72,847.95,850.20,196.600006,42.81,1.0631,169,0,15.615,2.12448,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930288.375000,273536.593750,35156.332031,2067.333252,546.799988,304.500000
25:59:16,1542492750,2018-11-17T22:12:30,2018-11-17T17:12:30,2.001,3118.58,4.97,5.26,6.72,847.95,850.07,197.866669,42.68,1.0630,169,0,15.616,2.12593,4.21,52920,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,930358.000000,273557.718750,35159.367188,2068.566650,547.666687,304.500000
25:59:46,1542492780,2018-11-17T22:13:00,2018-11-17T17:13:00,2.003,3119.58,4.96,5.28,6.74,847.87,850.07,197.500000,42.55,1.0631,169,0,15.616,2.13524,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930419.625000,273575.937500,35163.035156,2068.566650,547.666687,304.500000
26:00:16,1542492810,2018-11-17T22:13:30,2018-11-17T17:13:30,2.003,3120.58,4.97,5.25,6.72,847.91,850.18,198.316666,42.51,1.0632,169,0,15.614,2.12361,4.13,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930469.000000,273591.281250,35164.265625,2068.566650,547.666687,304.500000
26:00:46,1542492840,2018-11-17T22:14:00,2018-11-17T17:14:00,1.995,3121.58,4.95,5.13,6.70,847.91,850.34,195.149994,42.77,1.0634,169,0,15.611,2.12710,4.11,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930517.812500,273600.218750,35166.500000,2068.566650,547.666687,304.500000
26:01:16,1542492870,2018-11-17T22:14:30,2018-11-17T17:14:30,1.995,3122.58,4.94,4.96,6.68,847.85,850.52,195.183334,42.47,1.0637,169,0,15.606,2.12768,4.11,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930588.687500,273619.281250,35168.500000,2068.566650,547.666687,304.500000
26:01:46,1542492900,2018-11-17T22:15:00,2018-11-17T17:15:00,1.994,3123.57,4.93,4.83,6.68,847.93,850.66,196.683334,42.38,1.0639,169,0,15.608,2.12303,4.11,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930621.625000,273626.281250,35171.035156,2068.566650,547.666687,304.500000
26:02:16,1542492930,2018-11-17T22:15:30,2018-11-17T17:15:30,1.992,3124.57,4.91,4.69,6.64,847.97,850.82,194.399994,42.70,1.0642,169,0,15.604,2.12332,4.10,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930655.187500,273634.187500,35173.132813,2068.566650,547.666687,304.500000
26:02:46,1542492960,2018-11-17T22:16:00,2018-11-17T17:16:00,1.993,3125.57,4.88,4.56,6.68,847.98,850.94,196.883331,42.63,1.0645,169,0,15.602,2.12100,4.11,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930705.625000,273649.343750,35176.601563,2069.166748,547.666687,304.500000
26:03:16,1542492990,2018-11-17T22:16:30,2018-11-17T17:16:30,1.991,3126.56,4.86,4.48,6.64,847.95,851.07,195.433334,42.84,1.0647,169,0,15.600,2.12506,4.10,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930772.937500,273671.375000,35177.535156,2069.433350,547.666687,304.500000
26:03:46,1542493020,2018-11-17T22:17:00,2018-11-17T17:17:00,1.990,3127.56,4.85,4.41,6.61,847.95,851.18,196.783340,42.59,1.0649,169,0,15.599,2.12274,4.10,52808,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930868.937500,273700.562500,35181.464844,2069.433350,547.666687,304.500000
26:04:16,1542493050,2018-11-17T22:17:30,2018-11-17T17:17:30,1.989,3128.55,4.83,4.33,6.58,847.89,851.11,195.949997,42.65,1.0649,169,0,15.600,2.12158,4.10,52792,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,930978.000000,273729.156250,35185.367188,2069.433350,547.666687,304.500000
26:04:46,1542493080,2018-11-17T22:18:00,2018-11-17T17:18:00,1.996,3129.55,4.82,4.38,6.59,847.99,851.11,198.300003,42.89,1.0649,169,0,15.605,2.12623,4.21,52799,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931069.312500,273756.156250,35191.632813,2069.433350,547.666687,304.500000
26:05:16,1542493110,2018-11-17T22:18:30,2018-11-17T17:18:30,1.996,3130.54,4.80,4.55,6.59,847.97,850.96,197.633331,43.10,1.0648,169,0,15.608,2.12768,4.21,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931153.812500,273781.718750,35195.300781,2069.433350,547.666687,304.500000
26:05:46,1542493140,2018-11-17T22:19:00,2018-11-17T17:19:00,1.998,3131.54,4.80,4.70,6.53,847.97,850.72,198.933334,42.92,1.0645,169,0,15.610,2.12506,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931265.062500,273813.218750,35199.433594,2069.433350,547.666687,304.500000
26:06:16,1542493170,2018-11-17T22:19:30,2018-11-17T17:19:30,2.000,3132.54,4.80,4.79,6.53,847.89,850.48,196.483337,42.88,1.0642,169,0,15.611,2.13204,4.21,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931363.312500,273840.375000,35200.601563,2069.433350,547.666687,304.500000
26:06:46,1542493200,2018-11-17T22:20:00,2018-11-17T17:20:00,1.999,3133.54,4.80,4.87,6.55,847.84,850.48,196.866669,42.82,1.0642,169,0,15.612,2.12913,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931435.750000,273859.781250,35202.132813,2069.433350,547.666687,304.500000
26:07:16,1542493230,2018-11-17T22:20:30,2018-11-17T17:20:30,1.999,3134.54,4.81,4.91,6.59,847.89,850.40,195.166672,42.95,1.0641,169,0,15.612,2.13378,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931507.437500,273879.968750,35206.800781,2069.433350,547.666687,304.500000
26:07:46,1542493260,2018-11-17T22:21:00,2018-11-17T17:21:00,2.000,3135.54,4.81,4.95,6.57,847.89,850.35,197.750000,43.12,1.0640,169,0,15.613,2.13233,4.21,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931605.375000,273908.656250,35209.566406,2069.433350,547.666687,304.500000
26:08:16,1542493290,2018-11-17T22:21:30,2018-11-17T17:21:30,2.000,3136.54,4.81,4.98,6.55,847.99,850.35,197.016663,42.69,1.0640,169,0,15.612,2.12361,4.21,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931697.812500,273933.343750,35210.398438,2069.433350,547.666687,304.500000
26:08:46,1542493320,2018-11-17T22:22:00,2018-11-17T17:22:00,2.000,3137.55,4.81,5.03,6.56,847.93,850.30,195.166672,42.57,1.0639,169,0,15.613,2.13553,4.21,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931743.312500,273944.906250,35211.867188,2069.433350,547.666687,304.500000
26:09:16,1542493350,2018-11-17T22:22:30,2018-11-17T17:22:30,1.999,3138.55,4.83,5.05,6.53,847.93,850.32,195.583328,42.41,1.0639,169,0,15.613,2.12361,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931817.750000,273965.093750,35214.867188,2069.433350,547.666687,304.500000
26:09:46,1542493380,2018-11-17T22:23:00,2018-11-17T17:23:00,2.001,3139.55,4.83,5.07,6.58,847.91,850.16,198.366669,42.51,1.0637,169,0,15.613,2.13029,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931880.375000,273985.937500,35217.101563,2070.300049,547.666687,304.500000
26:10:16,1542493410,2018-11-17T22:23:30,2018-11-17T17:23:30,2.000,3140.55,4.82,5.09,6.55,847.85,850.19,198.149994,42.35,1.0638,169,0,15.614,2.13058,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931925.000000,273999.406250,35218.367188,2070.933350,547.666687,304.500000
26:10:46,1542493440,2018-11-17T22:24:00,2018-11-17T17:24:00,2.000,3141.55,4.83,5.04,6.57,847.95,850.21,196.983337,43.36,1.0637,169,0,15.614,2.12739,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,931974.187500,274012.000000,35219.535156,2071.166748,547.666687,304.500000
26:11:16,1542493470,2018-11-17T22:24:30,2018-11-17T17:24:30,2.001,3142.55,4.82,5.10,6.63,848.07,850.24,192.266663,42.35,1.0638,169,0,15.614,2.13553,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932040.187500,274032.062500,35220.667969,2071.300049,547.666687,304.500000
26:11:46,1542493500,2018-11-17T22:25:00,2018-11-17T17:25:00,2.000,3143.55,4.83,5.07,6.57,847.95,850.21,198.416672,42.68,1.0637,169,0,15.615,2.11608,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932082.937500,274044.500000,35223.867188,2072.033447,547.666687,304.500000
26:12:16,1542493530,2018-11-17T22:25:30,2018-11-17T17:25:30,2.001,3144.55,4.83,5.12,6.57,847.99,850.03,197.500000,42.85,1.0635,169,0,15.615,2.12768,4.21,52877,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932149.875000,274065.593750,35228.933594,2072.033447,547.666687,304.500000
26:12:46,1542493560,2018-11-17T22:26:00,2018-11-17T17:26:00,2.001,3145.55,4.83,5.13,6.59,847.84,850.16,197.533340,42.58,1.0637,169,0,15.615,2.12448,4.21,52881,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932232.375000,274087.593750,35234.933594,2072.033447,547.666687,304.500000
26:13:16,1542493590,2018-11-17T22:26:30,2018-11-17T17:26:30,2.000,3146.55,4.83,5.10,6.57,847.93,850.16,196.699997,42.78,1.0637,169,0,15.614,2.13845,4.21,52885,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932290.187500,274103.093750,35238.832031,2072.033447,547.666687,304.500000
26:13:46,1542493620,2018-11-17T22:27:00,2018-11-17T17:27:00,2.000,3147.55,4.83,5.13,6.55,847.95,850.11,194.250000,43.55,1.0636,169,0,15.613,2.12187,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932339.375000,274118.093750,35241.832031,2072.033447,547.666687,304.500000
26:14:16,1542493650,2018-11-17T22:27:30,2018-11-17T17:27:30,2.001,3148.55,4.84,5.15,6.57,847.87,850.11,198.949997,43.07,1.0636,169,0,15.614,2.13408,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932396.625000,274133.500000,35242.898438,2072.033447,547.666687,304.500000
26:14:46,1542493680,2018-11-17T22:28:00,2018-11-17T17:28:00,2.000,3149.55,4.83,5.12,6.55,847.85,850.21,197.116669,42.93,1.0637,169,0,15.615,2.13699,4.21,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932440.187500,274145.031250,35245.234375,2072.566650,547.666687,304.500000
26:15:16,1542493710,2018-11-17T22:28:30,2018-11-17T17:28:30,2.000,3150.55,4.84,5.10,6.60,847.91,850.11,198.783340,42.75,1.0636,169,0,15.615,2.13175,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932494.812500,274162.656250,35247.398438,2072.899902,547.666687,304.500000
26:15:46,1542493740,2018-11-17T22:29:00,2018-11-17T17:29:00,2.002,3151.56,4.85,5.11,6.59,847.95,850.16,198.366669,43.13,1.0636,169,0,15.614,2.13117,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932554.562500,274179.406250,35249.933594,2073.500000,547.666687,304.500000
26:16:16,1542493770,2018-11-17T22:29:30,2018-11-17T17:29:30,2.000,3152.56,4.85,5.14,6.57,847.85,850.18,197.566666,43.34,1.0636,169,0,15.616,2.12942,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932640.937500,274203.656250,35251.667969,2073.766602,547.666687,304.500000
26:16:46,1542493800,2018-11-17T22:30:00,2018-11-17T17:30:00,2.002,3153.56,4.85,5.12,6.59,847.91,850.18,197.016663,42.94,1.0636,169,0,15.616,2.13408,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932744.187500,274231.625000,35254.234375,2073.766602,547.666687,304.500000
26:17:16,1542493830,2018-11-17T22:30:30,2018-11-17T17:30:30,2.003,3154.56,4.86,5.12,6.61,847.91,850.18,197.183334,42.66,1.0636,169,0,15.616,2.13029,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932796.937500,274247.500000,35257.734375,2073.766602,547.666687,304.500000
26:17:46,1542493860,2018-11-17T22:31:00,2018-11-17T17:31:00,2.001,3155.56,4.86,5.12,6.64,847.91,850.18,199.533340,42.65,1.0636,169,0,15.615,2.12942,4.21,52916,0.000000,0.000000,0.400000,0.000000,0.000000,0.400000,932862.687500,274269.125000,35263.535156,2074.166748,548.066650,304.500000
26:18:16,1542493890,2018-11-17T22:31:30,2018-11-17T17:31:30,2.002,3156.56,4.86,5.13,6.64,847.87,850.23,195.750000,42.97,1.0636,169,0,15.614,2.12013,4.21,52920,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,932934.375000,274290.656250,35268.765625,2075.166748,549.066650,304.500000
26:18:46,1542493920,2018-11-17T22:32:00,2018-11-17T17:32:00,2.004,3157.56,4.87,5.14,6.61,847.84,850.15,196.566666,42.51,1.0635,169,0,15.615,2.13233,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,932994.625000,274308.781250,35270.300781,2075.466553,549.366638,304.500000
26:19:16,1542493950,2018-11-17T22:32:30,2018-11-17T17:32:30,2.000,3158.57,4.88,5.12,6.61,847.90,850.23,194.633331,42.26,1.0636,169,0,15.610,2.12071,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933032.937500,274320.781250,35270.898438,2075.466553,549.366638,304.500000
26:19:46,1542493980,2018-11-17T22:33:00,2018-11-17T17:33:00,1.995,3159.56,4.88,4.99,6.57,847.87,850.31,194.750000,42.61,1.0637,169,0,15.606,2.12913,4.12,52904,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933109.750000,274344.687500,35274.765625,2075.466553,549.366638,304.500000
26:20:16,1542494010,2018-11-17T22:33:30,2018-11-17T17:33:30,1.992,3160.56,4.87,4.80,6.63,847.92,850.62,197.550003,42.52,1.0641,169,0,15.606,2.12042,4.11,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933163.062500,274361.437500,35274.867188,2075.466553,549.366638,304.500000
26:20:46,1542494040,2018-11-17T22:34:00,2018-11-17T17:34:00,1.992,3161.55,4.86,4.69,6.61,847.95,850.76,196.550003,42.67,1.0643,169,0,15.604,2.12535,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933212.187500,274376.531250,35275.632813,2075.466553,549.366638,304.500000
26:21:16,1542494070,2018-11-17T22:34:30,2018-11-17T17:34:30,1.990,3162.55,4.84,4.56,6.64,848.03,850.95,196.350006,42.43,1.0646,169,0,15.603,2.12332,4.10,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933254.937500,274389.437500,35275.699219,2075.466553,549.366638,304.500000
26:21:46,1542494100,2018-11-17T22:35:00,2018-11-17T17:35:00,1.990,3163.54,4.84,4.46,6.57,848.00,851.00,196.816666,42.66,1.0647,169,0,15.601,2.11984,4.10,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933329.437500,274410.375000,35278.167969,2075.466553,549.366638,304.500000
26:22:16,1542494130,2018-11-17T22:35:30,2018-11-17T17:35:30,1.988,3164.54,4.83,4.36,6.57,847.99,851.18,195.899994,42.50,1.0650,169,0,15.600,2.12419,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933392.375000,274428.656250,35281.500000,2075.466553,549.366638,304.500000
26:22:46,1542494160,2018-11-17T22:36:00,2018-11-17T17:36:00,1.989,3165.53,4.80,4.31,6.59,847.99,851.22,198.050003,42.63,1.0651,168,0,15.599,2.12013,4.10,52806,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933489.812500,274455.375000,35287.167969,2076.166748,549.366638,304.500000
26:23:16,1542494190,2018-11-17T22:36:30,2018-11-17T17:36:30,2.003,3166.53,4.80,4.35,6.52,848.12,851.22,197.550003,42.73,1.0651,168,0,15.643,2.13088,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933548.937500,274471.531250,35287.765625,2076.366699,549.366638,304.500000
26:23:46,1542494220,2018-11-17T22:37:00,2018-11-17T17:37:00,2.004,3167.54,4.81,4.52,6.55,848.03,851.03,197.766663,43.86,1.0648,168,0,15.647,2.13553,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933616.375000,274486.812500,35288.632813,2076.366699,549.366638,304.500000
26:24:16,1542494250,2018-11-17T22:37:30,2018-11-17T17:37:30,2.004,3168.54,4.81,4.70,6.55,848.07,850.87,200.316666,43.68,1.0646,168,0,15.648,2.13349,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933692.687500,274509.625000,35288.632813,2076.366699,549.366638,304.500000
26:24:46,1542494280,2018-11-17T22:38:00,2018-11-17T17:38:00,2.006,3169.54,4.81,4.76,6.57,848.07,850.82,197.766663,43.37,1.0646,168,0,15.649,2.13757,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933733.062500,274520.593750,35290.332031,2076.366699,549.366638,304.500000
26:25:16,1542494310,2018-11-17T22:38:30,2018-11-17T17:38:30,2.007,3170.54,4.82,4.82,6.61,848.17,850.77,198.566666,43.53,1.0645,168,0,15.650,2.13757,4.21,52838,0.000000,0.000000,0.666667,0.000000,0.000000,0.666667,933808.937500,274537.906250,35296.667969,2077.033447,550.033325,305.166656
26:25:46,1542494340,2018-11-17T22:39:00,2018-11-17T17:39:00,2.006,3171.55,4.84,4.91,6.59,848.09,850.58,196.383331,43.55,1.0641,168,0,15.651,2.14633,4.21,52844,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,933889.750000,274563.093750,35298.566406,2077.233398,550.233337,305.366669
26:26:16,1542494370,2018-11-17T22:39:30,2018-11-17T17:39:30,2.007,3172.55,4.85,4.92,6.57,847.92,850.52,199.399994,44.21,1.0640,168,0,15.651,2.13611,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,933962.000000,274583.812500,35301.066406,2077.233398,550.233337,305.366669
26:26:46,1542494400,2018-11-17T22:40:00,2018-11-17T17:40:00,2.009,3173.55,4.88,4.99,6.61,848.21,850.52,199.616669,43.10,1.0639,168,0,15.654,2.14633,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934033.187500,274605.281250,35305.601563,2077.233398,550.233337,305.366669
26:27:16,1542494430,2018-11-17T22:40:30,2018-11-17T17:40:30,2.007,3174.56,4.88,5.06,6.61,848.11,850.62,200.083328,42.82,1.0641,168,0,15.653,2.12448,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934092.812500,274623.406250,35308.300781,2077.233398,550.233337,305.366669
26:27:46,1542494460,2018-11-17T22:41:00,2018-11-17T17:41:00,2.006,3175.56,4.89,5.06,6.64,848.16,850.54,199.750000,43.39,1.0639,168,0,15.653,2.13641,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934178.625000,274647.593750,35311.101563,2077.766602,550.233337,305.366669
26:28:16,1542494490,2018-11-17T22:41:30,2018-11-17T17:41:30,2.007,3176.56,4.91,5.09,6.60,848.15,850.45,200.016663,43.32,1.0637,168,0,15.654,2.14078,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934277.875000,274675.031250,35314.035156,2078.100098,550.233337,305.366669
26:28:46,1542494520,2018-11-17T22:42:00,2018-11-17T17:42:00,2.008,3177.56,4.93,5.10,6.63,848.15,850.53,197.699997,43.42,1.0637,168,0,15.653,2.14341,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934378.125000,274705.375000,35318.066406,2078.866699,550.233337,305.366669
26:29:16,1542494550,2018-11-17T22:42:30,2018-11-17T17:42:30,2.007,3178.57,4.94,5.14,6.66,848.10,850.42,197.149994,43.13,1.0636,168,0,15.654,2.13349,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934465.062500,274731.218750,35319.898438,2078.966553,550.233337,305.366669
26:29:46,1542494580,2018-11-17T22:43:00,2018-11-17T17:43:00,2.009,3179.57,4.95,5.15,6.64,848.01,850.39,201.149994,42.96,1.0635,168,0,15.655,2.13378,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934571.812500,274764.343750,35323.132813,2078.966553,550.233337,305.366669
26:30:16,1542494610,2018-11-17T22:43:30,2018-11-17T17:43:30,2.009,3180.58,4.97,5.14,6.71,848.00,850.47,198.333328,42.76,1.0635,168,0,15.656,2.14136,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934620.375000,274780.531250,35325.167969,2079.833252,550.233337,305.366669
26:30:46,1542494640,2018-11-17T22:44:00,2018-11-17T17:44:00,2.010,3181.58,4.98,5.15,6.68,848.17,850.49,197.649994,42.32,1.0635,168,0,15.655,2.14136,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934672.000000,274795.937500,35327.101563,2079.833252,550.233337,305.366669
26:31:16,1542494670,2018-11-17T22:44:30,2018-11-17T17:44:30,2.011,3182.59,4.98,5.17,6.75,848.06,850.51,196.416672,42.75,1.0635,169,0,15.655,2.13961,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934744.125000,274814.906250,35328.699219,2079.833252,550.233337,305.366669
26:31:46,1542494700,2018-11-17T22:45:00,2018-11-17T17:45:00,2.004,3183.59,5.00,5.18,6.70,848.16,850.56,197.149994,42.84,1.0635,169,0,15.616,2.13757,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934812.375000,274834.375000,35331.234375,2079.833252,550.233337,305.366669
26:32:16,1542494730,2018-11-17T22:45:30,2018-11-17T17:45:30,2.003,3184.59,4.99,5.21,6.70,848.12,850.51,198.366669,42.48,1.0635,169,0,15.616,2.12535,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934881.187500,274854.781250,35332.101563,2079.833252,550.233337,305.366669
26:32:46,1542494760,2018-11-17T22:46:00,2018-11-17T17:46:00,2.003,3185.59,5.01,5.18,6.70,848.16,850.43,196.916672,42.62,1.0633,169,0,15.616,2.13146,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934939.625000,274873.906250,35332.566406,2079.833252,550.233337,305.366669
26:33:16,1542494790,2018-11-17T22:46:30,2018-11-17T17:46:30,2.004,3186.59,5.01,5.23,6.76,848.16,850.53,196.116669,42.60,1.0634,169,0,15.615,2.12913,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,934988.625000,274889.531250,35332.964844,2079.833252,550.233337,305.366669
26:33:46,1542494820,2018-11-17T22:47:00,2018-11-17T17:47:00,2.003,3187.60,5.01,5.19,6.74,848.11,850.51,199.399994,42.34,1.0634,169,0,15.616,2.12303,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935019.625000,274897.031250,35334.000000,2079.833252,550.233337,305.366669
26:34:16,1542494850,2018-11-17T22:47:30,2018-11-17T17:47:30,2.003,3188.60,5.01,5.20,6.73,848.11,850.61,197.333328,42.64,1.0635,169,0,15.616,2.13175,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935095.312500,274920.406250,35335.632813,2079.833252,550.233337,305.366669
26:34:46,1542494880,2018-11-17T22:48:00,2018-11-17T17:48:00,2.003,3189.60,5.01,5.22,6.76,848.16,850.53,197.433334,42.73,1.0634,169,0,15.616,2.13349,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935157.062500,274939.437500,35336.566406,2079.833252,550.233337,305.366669
26:35:16,1542494910,2018-11-17T22:48:30,2018-11-17T17:48:30,2.003,3190.60,5.02,5.19,6.74,848.26,850.53,196.899994,42.91,1.0634,169,0,15.616,2.13553,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935221.812500,274960.093750,35339.000000,2079.833252,550.233337,305.366669
26:35:46,1542494940,2018-11-17T22:49:00,2018-11-17T17:49:00,2.003,3191.60,5.01,5.21,6.76,848.16,850.53,198.683334,42.93,1.0634,169,0,15.617,2.12332,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935279.000000,274977.156250,35342.234375,2080.399902,550.233337,305.366669
26:36:16,1542494970,2018-11-17T22:49:30,2018-11-17T17:49:30,1.998,3192.60,5.01,5.12,6.78,848.21,850.67,196.050003,42.57,1.0636,169,0,15.611,2.12158,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935362.687500,274999.125000,35345.332031,2080.699951,550.233337,305.366669
26:36:46,1542495000,2018-11-17T22:50:00,2018-11-17T17:50:00,1.995,3193.60,5.01,4.98,6.76,848.16,850.82,195.333328,42.69,1.0638,169,0,15.608,2.11145,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935443.750000,275021.625000,35347.464844,2080.699951,550.233337,305.366669
26:37:16,1542495030,2018-11-17T22:50:30,2018-11-17T17:50:30,1.994,3194.59,4.98,4.82,6.72,848.14,851.12,195.816666,42.63,1.0643,169,0,15.604,2.12419,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935530.625000,275045.843750,35351.464844,2080.699951,550.233337,305.366669
26:37:46,1542495060,2018-11-17T22:51:00,2018-11-17T17:51:00,1.993,3195.59,4.97,4.68,6.72,848.07,851.33,196.866669,42.73,1.0646,169,0,15.603,2.12013,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935598.687500,275065.312500,35352.300781,2080.699951,550.233337,305.366669
26:38:16,1542495090,2018-11-17T22:51:30,2018-11-17T17:51:30,1.992,3196.59,4.95,4.61,6.70,848.12,851.26,197.199997,42.30,1.0646,169,0,15.602,2.12652,4.11,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935676.250000,275084.312500,35353.300781,2080.699951,550.233337,305.366669
26:38:46,1542495120,2018-11-17T22:52:00,2018-11-17T17:52:00,1.991,3197.58,4.92,4.50,6.68,848.18,851.45,197.500000,42.03,1.0650,169,0,15.602,2.11782,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935705.625000,275092.281250,35354.500000,2080.699951,550.233337,305.366669
26:39:16,1542495150,2018-11-17T22:52:30,2018-11-17T17:52:30,1.990,3198.58,4.91,4.42,6.64,848.25,851.42,195.416672,42.19,1.0650,169,0,15.600,2.12593,4.10,52810,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935749.187500,275106.187500,35355.566406,2080.699951,550.233337,305.366669
26:39:46,1542495180,2018-11-17T22:53:00,2018-11-17T17:53:00,1.989,3199.57,4.88,4.36,6.62,848.19,851.52,197.600006,41.90,1.0652,167,0,15.601,2.10251,4.09,52794,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935818.187500,275127.000000,35357.000000,2080.699951,550.233337,305.366669
26:40:16,1542495210,2018-11-17T22:53:30,2018-11-17T17:53:30,2.009,3200.58,4.88,4.41,6.67,848.19,851.25,200.300003,42.24,1.0649,167,0,15.684,2.14691,4.21,52801,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935874.125000,275143.625000,35359.066406,2080.699951,550.233337,305.366669
26:40:46,1542495240,2018-11-17T22:54:00,2018-11-17T17:54:00,2.009,3201.58,4.86,4.57,6.63,848.09,851.07,198.850006,42.06,1.0647,167,0,15.685,2.14574,4.21,52809,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935905.437500,275154.031250,35360.132813,2081.100098,550.633362,305.766663
26:41:16,1542495270,2018-11-17T22:54:30,2018-11-17T17:54:30,2.011,3202.59,4.87,4.70,6.66,848.06,851.10,200.583328,42.08,1.0647,168,0,15.689,2.14545,4.21,52815,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,935948.687500,275165.875000,35361.367188,2081.566650,551.099976,306.233337
26:41:46,1542495300,2018-11-17T22:55:00,2018-11-17T17:55:00,2.004,3203.59,4.86,4.80,6.61,848.02,850.76,198.899994,42.36,1.0643,168,0,15.651,2.13320,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936096.812500,275208.375000,35364.699219,2081.566650,551.099976,306.233337
26:42:16,1542495330,2018-11-17T22:55:30,2018-11-17T17:55:30,2.004,3204.59,4.88,4.82,6.61,848.08,850.81,198.516663,42.62,1.0643,168,0,15.650,2.12942,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936247.375000,275250.687500,35369.199219,2081.566650,551.099976,306.233337
26:42:46,1542495360,2018-11-17T22:56:00,2018-11-17T17:56:00,2.005,3205.59,4.87,4.93,6.61,848.16,850.54,196.800003,42.04,1.0640,168,0,15.653,2.13582,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936355.312500,275277.531250,35370.765625,2081.966553,551.099976,306.233337
26:43:16,1542495390,2018-11-17T22:56:30,2018-11-17T17:56:30,2.007,3206.60,4.87,4.98,6.61,848.06,850.62,199.300003,42.38,1.0641,168,0,15.654,2.13641,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936426.625000,275294.968750,35372.765625,2082.433350,551.099976,306.233337
26:43:46,1542495420,2018-11-17T22:57:00,2018-11-17T17:57:00,2.005,3207.60,4.87,5.01,6.64,848.14,850.57,198.633331,41.72,1.0641,168,0,15.654,2.12013,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936491.437500,275311.281250,35374.601563,2082.433350,551.099976,306.233337
26:44:16,1542495450,2018-11-17T22:57:30,2018-11-17T17:57:30,2.009,3208.60,4.88,5.01,6.63,848.14,850.60,196.183334,42.43,1.0641,168,0,15.653,2.13815,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936552.812500,275331.218750,35375.601563,2082.433350,551.099976,306.233337
26:44:46,1542495480,2018-11-17T22:58:00,2018-11-17T17:58:00,2.007,3209.61,4.87,5.08,6.61,848.11,850.57,197.449997,42.48,1.0641,168,0,15.655,2.14341,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936625.625000,275351.625000,35376.566406,2082.433350,551.099976,306.233337
26:45:16,1542495510,2018-11-17T22:58:30,2018-11-17T17:58:30,2.006,3210.61,4.88,5.08,6.68,848.14,850.57,199.266663,42.48,1.0640,168,0,15.653,2.13408,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936687.312500,275370.593750,35380.132813,2082.433350,551.099976,306.233337
26:45:46,1542495540,2018-11-17T22:59:00,2018-11-17T17:59:00,2.006,3211.61,4.87,5.13,6.63,848.11,850.57,197.816666,42.62,1.0640,168,0,15.653,2.13553,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936762.562500,275393.125000,35382.667969,2082.433350,551.099976,306.233337
26:46:16,1542495570,2018-11-17T22:59:30,2018-11-17T17:59:30,2.008,3212.61,4.87,5.12,6.59,848.11,850.52,197.000000,42.93,1.0640,168,0,15.654,2.14107,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936813.437500,275408.000000,35384.867188,2082.433350,551.099976,306.233337
26:46:46,1542495600,2018-11-17T23:00:00,2018-11-17T18:00:00,2.007,3213.62,4.87,5.18,6.64,848.11,850.36,198.050003,42.77,1.0638,168,0,15.654,2.13437,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,936889.812500,275433.437500,35390.035156,2082.433350,551.099976,306.233337
26:47:16,1542495630,2018-11-17T23:00:30,2018-11-17T18:00:30,2.008,3214.62,4.88,5.13,6.61,848.14,850.52,198.583328,42.71,1.0639,168,0,15.656,2.14136,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937004.687500,275470.937500,35395.199219,2082.433350,551.099976,306.233337
26:47:46,1542495660,2018-11-17T23:01:00,2018-11-17T18:01:00,2.008,3215.62,4.87,5.19,6.62,848.11,850.44,197.266663,42.32,1.0639,168,0,15.655,2.13058,4.21,52878,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,937124.687500,275508.281250,35401.867188,2082.933350,551.099976,306.233337
26:48:16,1542495690,2018-11-17T23:01:30,2018-11-17T18:01:30,2.008,3216.63,4.87,5.15,6.62,848.06,850.36,199.800003,42.89,1.0638,168,0,15.655,2.13699,4.21,52882,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,937190.125000,275528.937500,35405.898438,2083.300049,551.099976,306.233337
26:48:46,1542495720,2018-11-17T23:02:00,2018-11-17T18:02:00,2.006,3217.63,4.87,5.18,6.64,848.00,850.28,199.500000,42.11,1.0637,168,0,15.656,2.13495,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937272.125000,275549.562500,35407.367188,2083.300049,551.099976,306.233337
26:49:16,1542495750,2018-11-17T23:02:30,2018-11-17T18:02:30,2.007,3218.63,4.87,5.15,6.61,848.16,850.47,197.866669,42.15,1.0639,168,0,15.655,2.13117,4.21,52890,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937345.437500,275570.562500,35409.464844,2083.300049,551.099976,306.233337
26:49:46,1542495780,2018-11-17T23:03:00,2018-11-17T18:03:00,2.006,3219.63,4.87,5.16,6.64,848.09,850.47,199.683334,41.66,1.0640,168,0,15.656,2.13641,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937443.625000,275596.343750,35411.632813,2083.300049,551.099976,306.233337
26:50:16,1542495810,2018-11-17T23:03:30,2018-11-17T18:03:30,2.006,3220.64,4.86,5.13,6.64,848.16,850.34,199.466660,41.67,1.0638,168,0,15.656,2.14224,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937528.812500,275618.937500,35414.699219,2083.300049,551.099976,306.233337
26:50:46,1542495840,2018-11-17T23:04:00,2018-11-17T18:04:00,2.005,3221.64,4.85,5.15,6.61,848.14,850.47,198.133331,41.46,1.0640,168,0,15.656,2.13146,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937618.250000,275645.218750,35417.265625,2083.300049,551.099976,306.233337
26:51:16,1542495870,2018-11-17T23:04:30,2018-11-17T18:04:30,2.006,3222.64,4.84,5.14,6.61,848.22,850.42,198.750000,41.62,1.0640,168,0,15.657,2.13903,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937728.125000,275677.906250,35419.535156,2084.100098,551.099976,306.233337
26:51:46,1542495900,2018-11-17T23:05:00,2018-11-17T18:05:00,2.006,3223.64,4.84,5.11,6.61,848.14,850.45,197.699997,41.65,1.0641,168,0,15.655,2.12971,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937806.937500,275702.062500,35422.332031,2084.600098,551.533325,306.233337
26:52:16,1542495930,2018-11-17T23:05:30,2018-11-17T18:05:30,2.007,3224.65,4.82,5.12,6.61,848.17,850.40,199.816666,40.55,1.0641,168,0,15.654,2.13670,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937884.562500,275722.781250,35425.433594,2085.066650,552.000000,306.233337
26:52:46,1542495960,2018-11-17T23:06:00,2018-11-17T18:06:00,2.006,3225.65,4.81,5.13,6.57,848.15,850.30,199.416672,41.57,1.0640,168,0,15.656,2.13495,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,937964.000000,275745.062500,35428.167969,2085.066650,552.000000,306.233337
26:53:16,1542495990,2018-11-17T23:06:30,2018-11-17T18:06:30,2.005,3226.65,4.81,5.11,6.57,848.28,850.48,196.933334,42.16,1.0642,168,0,15.654,2.14633,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938020.125000,275759.718750,35429.398438,2085.066650,552.000000,306.233337
26:53:46,1542496020,2018-11-17T23:07:00,2018-11-17T18:07:00,2.004,3227.66,4.79,5.08,6.57,848.18,850.46,199.916672,41.78,1.0643,168,0,15.653,2.12303,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938068.187500,275774.218750,35430.300781,2085.066650,552.000000,306.233337
26:54:16,1542496050,2018-11-17T23:07:30,2018-11-17T18:07:30,1.999,3228.65,4.79,4.98,6.56,848.18,850.48,196.550003,42.21,1.0643,168,0,15.647,2.12826,4.12,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938126.000000,275791.562500,35431.101563,2085.066650,552.000000,306.233337
26:54:46,1542496080,2018-11-17T23:08:00,2018-11-17T18:08:00,1.996,3229.65,4.77,4.80,6.51,848.26,850.84,196.300003,42.31,1.0648,168,0,15.644,2.13524,4.12,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938176.000000,275807.562500,35433.734375,2085.666748,552.000000,306.233337
26:55:16,1542496110,2018-11-17T23:08:30,2018-11-17T18:08:30,1.995,3230.65,4.74,4.67,6.51,848.19,851.01,198.050003,42.40,1.0651,168,0,15.643,2.11955,4.11,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938271.625000,275836.375000,35436.367188,2085.933350,552.000000,306.233337
26:55:46,1542496140,2018-11-17T23:09:00,2018-11-17T18:09:00,1.995,3231.65,4.72,4.52,6.49,848.27,851.06,197.716660,42.86,1.0652,168,0,15.644,2.13088,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938346.375000,275857.781250,35438.035156,2085.933350,552.000000,306.233337
26:56:16,1542496170,2018-11-17T23:09:30,2018-11-17T18:09:30,1.993,3232.64,4.70,4.40,6.49,848.23,851.20,196.100006,42.69,1.0655,168,0,15.639,2.12332,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938419.375000,275879.406250,35441.000000,2085.933350,552.000000,306.233337
26:56:46,1542496200,2018-11-17T23:10:00,2018-11-17T18:10:00,1.992,3233.64,4.68,4.33,6.45,848.15,851.31,198.016663,42.91,1.0657,168,0,15.640,2.13058,4.10,52823,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938492.812500,275899.843750,35442.199219,2085.933350,552.000000,306.233337
26:57:16,1542496230,2018-11-17T23:10:30,2018-11-17T18:10:30,1.992,3234.63,4.66,4.22,6.43,848.15,851.52,195.716660,42.45,1.0661,168,0,15.637,2.12623,4.10,52807,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938589.750000,275927.375000,35443.933594,2085.933350,552.000000,306.233337
26:57:46,1542496260,2018-11-17T23:11:00,2018-11-17T18:11:00,1.997,3235.63,4.64,4.30,6.39,848.34,851.34,198.683334,42.75,1.0659,168,0,15.645,2.13233,4.21,52814,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938681.750000,275953.656250,35447.199219,2086.100098,552.000000,306.233337
26:58:16,1542496290,2018-11-17T23:11:30,2018-11-17T18:11:30,1.997,3236.63,4.64,4.44,6.39,848.31,851.27,195.783340,42.68,1.0658,168,0,15.646,2.13903,4.21,52821,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938759.062500,275977.343750,35455.566406,2086.800049,552.000000,306.233337
26:58:46,1542496320,2018-11-17T23:12:00,2018-11-17T18:12:00,1.998,3237.63,4.62,4.53,6.38,848.24,850.98,198.583328,42.77,1.0655,168,0,15.649,2.13495,4.21,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938830.625000,275999.343750,35458.667969,2086.800049,552.000000,306.233337
26:59:16,1542496350,2018-11-17T23:12:30,2018-11-17T18:12:30,1.999,3238.63,4.62,4.63,6.36,848.24,850.88,197.466660,42.16,1.0654,168,0,15.649,2.13262,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938886.687500,276015.531250,35459.898438,2086.800049,552.000000,306.233337
26:59:46,1542496380,2018-11-17T23:13:00,2018-11-17T18:13:00,2.000,3239.63,4.62,4.72,6.38,848.32,850.72,196.166672,42.60,1.0652,168,0,15.649,2.13320,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,938967.312500,276036.156250,35463.433594,2087.399902,552.000000,306.233337
27:00:16,1542496410,2018-11-17T23:13:30,2018-11-17T18:13:30,2.000,3240.63,4.61,4.75,6.37,848.24,850.82,196.333328,42.80,1.0654,168,0,15.649,2.13320,4.21,52844,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939077.625000,276068.375000,35465.667969,2087.666748,552.000000,306.233337
27:00:46,1542496440,2018-11-17T23:14:00,2018-11-17T18:14:00,1.999,3241.63,4.63,4.80,6.39,848.34,850.64,197.383331,42.67,1.0651,168,0,15.651,2.13728,4.21,52849,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939155.437500,276092.125000,35466.500000,2087.666748,552.000000,306.233337
27:01:16,1542496470,2018-11-17T23:14:30,2018-11-17T18:14:30,2.002,3242.63,4.62,4.83,6.39,848.29,850.64,197.166672,42.58,1.0651,168,0,15.651,2.12913,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939260.000000,276123.812500,35470.398438,2087.666748,552.000000,306.233337
27:01:46,1542496500,2018-11-17T23:15:00,2018-11-17T18:15:00,2.002,3243.63,4.63,4.84,6.39,848.27,850.61,197.133331,42.87,1.0650,168,0,15.651,2.12448,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939335.000000,276147.281250,35472.832031,2087.666748,552.000000,306.233337
27:02:16,1542496530,2018-11-17T23:15:30,2018-11-17T18:15:30,2.001,3244.64,4.62,4.87,6.38,848.34,850.69,200.500000,42.64,1.0652,168,0,15.654,2.13845,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939412.250000,276167.781250,35476.132813,2087.666748,552.000000,306.233337
27:02:46,1542496560,2018-11-17T23:16:00,2018-11-17T18:16:00,2.001,3245.64,4.63,4.87,6.39,848.34,850.61,198.649994,42.29,1.0651,168,0,15.651,2.13408,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939497.000000,276193.718750,35478.066406,2087.666748,552.000000,306.233337
27:03:16,1542496590,2018-11-17T23:16:30,2018-11-17T18:16:30,2.003,3246.64,4.63,4.91,6.41,848.32,850.64,199.449997,42.35,1.0651,168,0,15.654,2.12913,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939571.750000,276217.781250,35479.500000,2087.666748,552.000000,306.233337
27:03:46,1542496620,2018-11-17T23:17:00,2018-11-17T18:17:00,2.000,3247.64,4.62,4.91,6.38,848.37,850.56,198.916672,42.18,1.0650,168,0,15.653,2.13320,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939618.125000,276230.781250,35481.332031,2087.666748,552.000000,306.233337
27:04:16,1542496650,2018-11-17T23:17:30,2018-11-17T18:17:30,2.002,3248.64,4.62,4.94,6.40,848.34,850.56,197.766663,42.37,1.0650,168,0,15.653,2.12710,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939678.937500,276248.156250,35483.566406,2087.666748,552.000000,306.233337
27:04:46,1542496680,2018-11-17T23:18:00,2018-11-17T18:18:00,2.002,3249.64,4.62,4.91,6.41,848.34,850.72,196.633331,42.00,1.0652,168,0,15.654,2.13670,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939714.187500,276258.718750,35485.066406,2087.666748,552.000000,306.233337
27:05:16,1542496710,2018-11-17T23:18:30,2018-11-17T18:18:30,2.001,3250.64,4.62,4.90,6.40,848.27,850.61,196.816666,42.02,1.0651,168,0,15.654,2.13641,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939746.187500,276267.187500,35485.933594,2088.533447,552.866638,307.100006
27:05:46,1542496740,2018-11-17T23:19:00,2018-11-17T18:19:00,2.001,3251.64,4.62,4.92,6.40,848.34,850.51,198.533340,42.33,1.0650,168,0,15.654,2.13117,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939797.625000,276281.343750,35486.898438,2088.533447,552.866638,307.100006
27:06:16,1542496770,2018-11-17T23:19:30,2018-11-17T18:19:30,2.002,3252.64,4.63,4.90,6.36,848.34,850.58,197.133331,42.33,1.0650,168,0,15.651,2.13262,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939837.000000,276293.281250,35488.464844,2088.533447,552.866638,307.100006
27:06:46,1542496800,2018-11-17T23:20:00,2018-11-17T18:20:00,2.003,3253.64,4.63,4.92,6.39,848.40,850.69,197.683334,42.37,1.0652,168,0,15.653,2.13058,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939894.812500,276309.000000,35490.132813,2088.533447,552.866638,307.100006
27:07:16,1542496830,2018-11-17T23:20:30,2018-11-17T18:20:30,2.002,3254.65,4.64,4.92,6.38,848.39,850.61,198.250000,42.27,1.0650,168,0,15.650,2.13349,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,939957.812500,276327.000000,35493.367188,2088.533447,552.866638,307.100006
27:07:46,1542496860,2018-11-17T23:21:00,2018-11-17T18:21:00,2.000,3255.65,4.63,4.90,6.39,848.37,850.71,195.983337,42.35,1.0652,168,0,15.650,2.13204,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940019.000000,276345.937500,35494.265625,2088.533447,552.866638,307.100006
27:08:16,1542496890,2018-11-17T23:21:30,2018-11-17T18:21:30,2.002,3256.65,4.65,4.93,6.42,848.39,850.63,197.833328,42.42,1.0650,168,0,15.653,2.13175,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940096.125000,276366.968750,35498.234375,2088.533447,552.866638,307.100006
27:08:46,1542496920,2018-11-17T23:22:00,2018-11-17T18:22:00,2.002,3257.65,4.65,4.91,6.38,848.39,850.66,195.550003,42.32,1.0650,168,0,15.653,2.12593,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940188.125000,276394.843750,35502.167969,2088.533447,552.866638,307.100006
27:09:16,1542496950,2018-11-17T23:22:30,2018-11-17T18:22:30,2.002,3258.65,4.65,4.94,6.38,848.41,850.76,198.133331,42.25,1.0652,168,0,15.653,2.13728,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940287.375000,276424.468750,35506.734375,2088.533447,552.866638,307.100006
27:09:46,1542496980,2018-11-17T23:23:00,2018-11-17T18:23:00,2.003,3259.65,4.66,4.95,6.43,848.36,850.71,198.366669,42.43,1.0651,168,0,15.653,2.12942,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940373.375000,276444.343750,35509.300781,2089.399902,552.866638,307.100006
27:10:16,1542497010,2018-11-17T23:23:30,2018-11-17T18:23:30,2.002,3260.66,4.65,4.93,6.43,848.36,850.76,198.949997,42.60,1.0652,168,0,15.651,2.13670,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940446.375000,276466.812500,35513.632813,2089.399902,552.866638,307.100006
27:10:46,1542497040,2018-11-17T23:24:00,2018-11-17T18:24:00,2.003,3261.66,4.65,4.93,6.36,848.39,850.74,197.483337,42.63,1.0651,168,0,15.648,2.13000,4.13,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940521.437500,276490.093750,35515.332031,2089.399902,552.866638,307.100006
27:11:16,1542497070,2018-11-17T23:24:30,2018-11-17T18:24:30,1.997,3262.66,4.66,4.80,6.40,848.39,850.82,195.966660,42.42,1.0652,168,0,15.648,2.12623,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940641.375000,276524.812500,35517.898438,2090.233398,552.866638,307.100006
27:11:46,1542497100,2018-11-17T23:25:00,2018-11-17T18:25:00,1.992,3263.65,4.66,4.63,6.41,848.44,851.24,197.533340,42.98,1.0657,168,0,15.643,2.12768,4.12,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940750.562500,276557.625000,35522.398438,2090.266602,552.866638,307.100006
27:12:16,1542497130,2018-11-17T23:25:30,2018-11-17T18:25:30,1.992,3264.65,4.65,4.50,6.38,848.49,851.26,197.750000,42.80,1.0658,168,0,15.645,2.11753,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,940825.312500,276576.937500,35523.699219,2090.833252,553.433350,307.100006
27:12:46,1542497160,2018-11-17T23:26:00,2018-11-17T18:26:00,1.992,3265.64,4.63,4.40,6.41,848.47,851.40,195.666672,42.87,1.0660,168,0,15.638,2.12361,4.11,52859,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,940922.187500,276601.312500,35526.234375,2091.666748,553.733337,307.100006
27:13:16,1542497190,2018-11-17T23:26:30,2018-11-17T18:26:30,1.991,3266.64,4.62,4.29,6.38,848.45,851.45,195.616669,42.82,1.0661,168,0,15.638,2.11521,4.11,52843,0.000000,0.333333,0.933333,0.000000,0.333333,0.933333,941062.187500,276642.687500,35530.898438,2092.866699,554.599976,307.966675
27:13:46,1542497220,2018-11-17T23:27:00,2018-11-17T18:27:00,1.991,3267.63,4.59,4.19,6.35,848.43,851.57,198.699997,42.70,1.0664,168,0,15.638,2.12390,4.10,52827,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941144.812500,276668.906250,35533.464844,2092.866699,554.599976,307.966675
27:14:16,1542497250,2018-11-17T23:27:30,2018-11-17T18:27:30,1.990,3268.63,4.58,4.11,6.33,848.38,851.60,197.866669,42.64,1.0665,167,0,15.636,2.12071,4.10,52811,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,941237.000000,276695.218750,35536.332031,2093.533447,555.266663,307.966675
27:14:46,1542497280,2018-11-17T23:28:00,2018-11-17T18:28:00,2.003,3269.63,4.57,4.17,6.32,848.38,851.49,198.816666,42.81,1.0664,167,0,15.681,2.13029,4.21,52818,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,941373.312500,276736.937500,35541.035156,2093.733398,555.466675,307.966675
27:15:16,1542497310,2018-11-17T23:28:30,2018-11-17T18:28:30,2.004,3270.63,4.56,4.31,6.34,848.38,851.31,198.066666,42.67,1.0662,167,0,15.684,2.13437,4.21,52825,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941479.625000,276769.906250,35544.964844,2093.733398,555.466675,307.966675
27:15:46,1542497340,2018-11-17T23:29:00,2018-11-17T18:29:00,2.005,3271.63,4.56,4.43,6.34,848.28,851.05,197.133331,42.48,1.0659,167,0,15.685,2.13815,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941594.250000,276805.187500,35546.500000,2093.733398,555.466675,307.966675
27:16:16,1542497370,2018-11-17T23:29:30,2018-11-17T18:29:30,2.005,3272.64,4.57,4.51,6.28,848.33,850.92,199.850006,42.54,1.0657,167,0,15.688,2.14049,4.21,52837,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941704.812500,276838.656250,35549.199219,2093.733398,555.466675,307.966675
27:16:46,1542497400,2018-11-17T23:30:00,2018-11-17T18:30:00,2.006,3273.64,4.58,4.58,6.32,848.33,850.97,200.033340,42.25,1.0657,167,0,15.688,2.14107,4.21,52842,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941822.375000,276869.625000,35552.398438,2093.733398,555.466675,307.966675
27:17:16,1542497430,2018-11-17T23:30:30,2018-11-17T18:30:30,2.006,3274.64,4.57,4.64,6.32,848.38,850.86,200.866669,42.31,1.0656,167,0,15.689,2.13815,4.21,52847,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,941927.437500,276900.343750,35554.066406,2093.733398,555.466675,307.966675
27:17:46,1542497460,2018-11-17T23:31:00,2018-11-17T18:31:00,2.005,3275.64,4.58,4.71,6.35,848.28,850.79,199.666672,41.96,1.0655,167,0,15.690,2.13699,4.21,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942041.375000,276928.906250,35555.367188,2093.766602,555.466675,307.966675
27:18:16,1542497490,2018-11-17T23:31:30,2018-11-17T18:31:30,2.005,3276.65,4.59,4.75,6.36,848.43,850.75,196.050003,42.21,1.0654,167,0,15.689,2.13408,4.21,52857,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942098.937500,276944.937500,35558.601563,2094.600098,555.466675,307.966675
27:18:46,1542497520,2018-11-17T23:32:00,2018-11-17T18:32:00,2.006,3277.65,4.58,4.76,6.34,848.22,850.81,202.000000,42.43,1.0655,167,0,15.690,2.13466,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942184.562500,276970.062500,35562.898438,2094.600098,555.466675,307.966675
27:19:16,1542497550,2018-11-17T23:32:30,2018-11-17T18:32:30,2.007,3278.65,4.58,4.80,6.32,848.28,850.73,198.000000,42.07,1.0654,167,0,15.690,2.13641,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942292.187500,277002.312500,35564.199219,2094.766602,555.466675,307.966675
27:19:46,1542497580,2018-11-17T23:33:00,2018-11-17T18:33:00,2.005,3279.65,4.58,4.81,6.35,848.33,850.63,199.366669,41.86,1.0653,167,0,15.688,2.12100,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942367.625000,277022.187500,35566.332031,2095.466553,555.466675,307.966675
27:20:16,1542497610,2018-11-17T23:33:30,2018-11-17T18:33:30,2.006,3280.66,4.58,4.80,6.32,848.33,850.71,199.016663,41.82,1.0654,167,0,15.691,2.12971,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942445.625000,277046.937500,35569.199219,2095.466553,555.466675,307.966675
27:20:46,1542497640,2018-11-17T23:34:00,2018-11-17T18:34:00,2.007,3281.66,4.57,4.84,6.33,848.41,850.65,197.966660,41.92,1.0654,167,0,15.689,2.14428,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942522.562500,277069.156250,35571.500000,2095.466553,555.466675,307.966675
27:21:16,1542497670,2018-11-17T23:34:30,2018-11-17T18:34:30,2.006,3282.66,4.58,4.82,6.33,848.33,850.71,198.433334,41.84,1.0654,167,0,15.690,2.13845,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942630.375000,277100.875000,35573.765625,2095.466553,555.466675,307.966675
27:21:46,1542497700,2018-11-17T23:35:00,2018-11-17T18:35:00,2.006,3283.66,4.57,4.85,6.34,848.38,850.65,198.949997,42.02,1.0654,167,0,15.690,2.13786,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942716.187500,277127.531250,35575.566406,2095.466553,555.466675,307.966675
27:22:16,1542497730,2018-11-17T23:35:30,2018-11-17T18:35:30,2.005,3284.67,4.58,4.83,6.32,848.38,850.63,196.433334,41.84,1.0653,167,0,15.691,2.14574,4.21,52891,0.000000,0.000000,0.333333,0.000000,0.000000,0.333333,942788.250000,277151.031250,35579.667969,2096.800049,555.466675,307.966675
27:22:46,1542497760,2018-11-17T23:36:00,2018-11-17T18:36:00,2.007,3285.67,4.56,4.83,6.32,848.38,850.58,200.350006,42.01,1.0653,167,0,15.689,2.14166,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942873.187500,277176.593750,35584.832031,2097.166748,555.466675,307.966675
27:23:16,1542497790,2018-11-17T23:36:30,2018-11-17T18:36:30,2.005,3286.67,4.56,4.83,6.28,848.36,850.63,199.483337,41.85,1.0654,167,0,15.691,2.11724,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,942979.750000,277207.718750,35587.800781,2097.166748,555.466675,307.966675
27:23:46,1542497820,2018-11-17T23:37:00,2018-11-17T18:37:00,2.006,3287.68,4.54,4.84,6.28,848.41,850.61,197.399994,41.86,1.0654,167,0,15.690,2.12913,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943096.375000,277240.781250,35589.867188,2097.166748,555.466675,307.966675
27:24:16,1542497850,2018-11-17T23:37:30,2018-11-17T18:37:30,2.004,3288.68,4.55,4.84,6.32,848.36,850.66,198.233337,41.99,1.0654,167,0,15.689,2.13932,4.21,52905,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,943176.687500,277267.531250,35595.632813,2097.600098,555.900024,308.399994
27:24:46,1542497880,2018-11-17T23:38:00,2018-11-17T18:38:00,2.007,3289.68,4.54,4.85,6.31,848.44,850.58,197.933334,41.69,1.0654,167,0,15.690,2.14049,4.21,52908,0.000000,0.000000,1.000000,0.000000,0.000000,1.000000,943275.750000,277299.343750,35600.199219,2099.199951,557.200012,309.700012
27:25:16,1542497910,2018-11-17T23:38:30,2018-11-17T18:38:30,2.007,3290.68,4.54,4.84,6.28,848.41,850.61,198.783340,41.81,1.0654,167,0,15.691,2.13728,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943392.687500,277336.000000,35602.199219,2099.766602,557.200012,309.700012
27:25:46,1542497940,2018-11-17T23:39:00,2018-11-17T18:39:00,2.007,3291.69,4.53,4.81,6.30,848.46,850.64,200.449997,42.33,1.0655,167,0,15.690,2.14049,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943489.187500,277365.562500,35605.132813,2099.766602,557.200012,309.700012
27:26:16,1542497970,2018-11-17T23:39:30,2018-11-17T18:39:30,2.005,3292.69,4.51,4.84,6.30,848.52,850.67,199.316666,42.20,1.0656,167,0,15.691,2.13495,4.21,52918,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,943629.000000,277405.156250,35607.500000,2100.500000,557.200012,309.700012
27:26:46,1542498000,2018-11-17T23:40:00,2018-11-17T18:40:00,2.003,3293.69,4.51,4.82,6.30,848.47,850.65,196.500000,42.20,1.0656,167,0,15.690,2.14457,4.21,52922,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,943759.062500,277445.531250,35611.535156,2101.466553,557.200012,309.700012
27:27:16,1542498030,2018-11-17T23:40:30,2018-11-17T18:40:30,2.003,3294.69,4.51,4.82,6.26,848.54,850.62,198.966660,42.40,1.0655,167,0,15.689,2.14370,4.21,52925,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,943886.625000,277483.031250,35615.132813,2102.266602,557.266663,309.700012
27:27:46,1542498060,2018-11-17T23:41:00,2018-11-17T18:41:00,2.003,3295.69,4.49,4.79,6.27,848.58,850.62,196.616669,42.50,1.0656,167,0,15.685,2.13291,4.12,52920,0.000000,0.000000,0.800000,0.000000,0.000000,0.800000,944005.437500,277519.687500,35622.464844,2103.800049,558.066650,309.700012
27:28:16,1542498090,2018-11-17T23:41:30,2018-11-17T18:41:30,1.998,3296.69,4.49,4.68,6.24,848.43,850.83,197.783340,42.55,1.0659,167,0,15.682,2.13349,4.12,52904,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,944157.625000,277566.531250,35633.265625,2104.833252,558.066650,309.700012
27:28:46,1542498120,2018-11-17T23:42:00,2018-11-17T18:42:00,1.994,3297.69,4.48,4.50,6.22,848.40,851.07,198.383331,42.55,1.0662,167,0,15.680,2.12535,4.11,52888,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,944294.937500,277607.000000,35644.433594,2106.366699,558.066650,309.700012
27:29:16,1542498150,2018-11-17T23:42:30,2018-11-17T18:42:30,1.994,3298.69,4.46,4.36,6.23,848.40,851.29,198.083328,42.65,1.0666,167,0,15.678,2.12158,4.11,52871,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,944442.562500,277653.593750,35651.464844,2106.666748,558.066650,309.700012
27:29:46,1542498180,2018-11-17T23:43:00,2018-11-17T18:43:00,1.992,3299.68,4.43,4.20,6.20,848.49,851.28,199.066666,42.33,1.0667,167,0,15.677,2.12419,4.11,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944573.062500,277694.187500,35657.265625,2107.500000,558.066650,309.700012
27:30:16,1542498210,2018-11-17T23:43:30,2018-11-17T18:43:30,1.991,3300.68,4.42,4.15,6.18,848.49,851.43,199.816666,42.74,1.0669,167,0,15.677,2.12274,4.11,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944683.625000,277727.093750,35661.800781,2107.533447,558.066650,309.700012
27:30:46,1542498240,2018-11-17T23:44:00,2018-11-17T18:44:00,1.990,3301.67,4.40,4.03,6.17,848.47,851.57,195.399994,42.72,1.0672,167,0,15.672,2.13088,4.10,52822,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,944778.937500,277755.656250,35663.000000,2107.533447,558.066650,309.700012
27:31:16,1542498270,2018-11-17T23:44:30,2018-11-17T18:44:30,1.994,3302.67,4.38,3.94,6.18,848.49,851.60,197.666672,43.14,1.0673,167,0,15.672,2.13029,4.10,52806,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,944915.000000,277799.031250,35666.000000,2107.533447,558.066650,309.700012
27:31:46,1542498300,2018-11-17T23:45:00,2018-11-17T18:45:00,1.999,3303.67,4.37,4.00,6.16,848.57,851.60,198.449997,42.41,1.0673,167,0,15.677,2.13670,4.21,52813,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945031.625000,277831.218750,35670.265625,2107.533447,558.066650,309.700012
27:32:16,1542498330,2018-11-17T23:45:30,2018-11-17T18:45:30,1.998,3304.67,4.35,4.18,6.11,848.50,851.30,195.416672,42.63,1.0670,167,0,15.681,2.13786,4.21,52820,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945183.625000,277872.375000,35672.500000,2108.100098,558.066650,309.700012
27:32:46,1542498360,2018-11-17T23:46:00,2018-11-17T18:46:00,1.998,3305.67,4.35,4.30,6.13,848.48,851.19,197.350006,43.02,1.0669,167,0,15.684,2.11782,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945309.750000,277911.062500,35675.898438,2108.399902,558.066650,309.700012
27:33:16,1542498390,2018-11-17T23:46:30,2018-11-17T18:46:30,2.000,3306.67,4.36,4.39,6.07,848.53,851.21,198.133331,42.73,1.0669,167,0,15.684,2.14166,4.21,52832,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,945483.375000,277963.781250,35683.667969,2109.899902,558.066650,309.700012
27:33:46,1542498420,2018-11-17T23:47:00,2018-11-17T18:47:00,2.001,3307.67,4.35,4.42,6.13,848.53,851.01,197.766663,42.93,1.0666,167,0,15.684,2.13845,4.21,52838,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945607.000000,277997.437500,35686.699219,2110.133301,558.066650,309.700012
27:34:16,1542498450,2018-11-17T23:47:30,2018-11-17T18:47:30,2.001,3308.67,4.35,4.48,6.09,848.50,850.93,198.383331,42.58,1.0666,167,0,15.685,2.13699,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945739.875000,278037.656250,35688.234375,2110.133301,558.066650,309.700012
27:34:46,1542498480,2018-11-17T23:48:00,2018-11-17T18:48:00,2.001,3309.67,4.35,4.50,6.13,848.50,850.93,196.899994,42.46,1.0666,167,0,15.688,2.13990,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945791.625000,278054.625000,35688.964844,2110.133301,558.066650,309.700012
27:35:16,1542498510,2018-11-17T23:48:30,2018-11-17T18:48:30,1.998,3310.67,4.35,4.56,6.12,848.61,850.95,196.800003,42.23,1.0666,167,0,15.688,2.13845,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945842.000000,278070.906250,35691.535156,2110.133301,558.066650,309.700012
27:35:46,1542498540,2018-11-17T23:49:00,2018-11-17T18:49:00,2.000,3311.67,4.37,4.62,6.11,848.50,850.87,200.149994,42.47,1.0664,167,0,15.687,2.12971,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945919.000000,278092.375000,35693.964844,2110.866699,558.066650,309.700012
27:36:16,1542498570,2018-11-17T23:49:30,2018-11-17T18:49:30,2.000,3312.67,4.35,4.61,6.09,848.50,850.61,194.899994,42.32,1.0662,167,0,15.688,2.14312,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,945973.312500,278110.000000,35696.632813,2111.033447,558.066650,309.700012
27:36:46,1542498600,2018-11-17T23:50:00,2018-11-17T18:50:00,2.002,3313.67,4.35,4.63,6.14,848.48,850.61,197.566666,42.31,1.0662,167,0,15.688,2.13466,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946028.375000,278127.781250,35699.367188,2111.033447,558.066650,309.700012
27:37:16,1542498630,2018-11-17T23:50:30,2018-11-17T18:50:30,2.001,3314.67,4.35,4.64,6.11,848.43,850.82,199.166672,42.95,1.0664,167,0,15.688,2.12071,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946097.312500,278148.281250,35699.566406,2111.033447,558.066650,309.700012
27:37:46,1542498660,2018-11-17T23:51:00,2018-11-17T18:51:00,2.000,3315.68,4.35,4.63,6.11,848.43,850.61,196.800003,42.34,1.0662,167,0,15.688,2.13146,4.21,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946163.437500,278168.187500,35701.601563,2111.033447,558.066650,309.700012
27:38:16,1542498690,2018-11-17T23:51:30,2018-11-17T18:51:30,2.001,3316.68,4.34,4.67,6.09,848.35,850.64,196.033340,42.27,1.0662,167,0,15.687,2.13670,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946265.750000,278198.281250,35708.898438,2111.033447,558.066650,309.700012
27:38:46,1542498720,2018-11-17T23:52:00,2018-11-17T18:52:00,1.999,3317.68,4.33,4.65,6.11,848.40,850.67,195.866669,42.64,1.0663,167,0,15.690,2.12274,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946393.375000,278235.000000,35713.464844,2111.033447,558.066650,309.700012
27:39:16,1542498750,2018-11-17T23:52:30,2018-11-17T18:52:30,2.001,3318.68,4.33,4.67,6.09,848.48,850.59,198.466660,42.27,1.0662,167,0,15.690,2.13262,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946512.812500,278270.968750,35716.734375,2111.033447,558.066650,309.700012
27:39:46,1542498780,2018-11-17T23:53:00,2018-11-17T18:53:00,2.001,3319.68,4.33,4.67,6.09,848.46,850.59,199.083328,42.28,1.0662,167,0,15.688,2.12361,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946633.187500,278304.968750,35719.234375,2111.033447,558.066650,309.700012
27:40:16,1542498810,2018-11-17T23:53:30,2018-11-17T18:53:30,2.000,3320.68,4.31,4.64,6.07,848.49,850.50,196.899994,42.22,1.0662,167,0,15.688,2.14516,4.21,52894,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,946817.187500,278358.781250,35725.800781,2111.033447,558.066650,309.700012
27:40:46,1542498840,2018-11-17T23:54:00,2018-11-17T18:54:00,2.000,3321.68,4.32,4.66,6.11,848.46,850.91,197.399994,42.48,1.0667,167,0,15.688,2.13932,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,946964.000000,278400.312500,35735.464844,2111.033447,558.066650,309.700012
27:41:16,1542498870,2018-11-17T23:54:30,2018-11-17T18:54:30,2.000,3322.68,4.31,4.63,6.07,848.54,850.68,195.383331,42.49,1.0664,167,0,15.688,2.13553,4.21,52902,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,947116.937500,278446.875000,35744.199219,2111.033447,558.066650,309.700012
27:41:46,1542498900,2018-11-17T23:55:00,2018-11-17T18:55:00,2.000,3323.68,4.31,4.62,6.07,848.51,850.65,198.133331,42.58,1.0664,167,0,15.687,2.13408,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947235.625000,278480.625000,35746.167969,2111.033447,558.066650,309.700012
27:42:16,1542498930,2018-11-17T23:55:30,2018-11-17T18:55:30,1.999,3324.68,4.29,4.63,6.05,848.51,850.76,197.416672,42.52,1.0666,167,0,15.687,2.12535,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947342.187500,278505.218750,35748.234375,2111.033447,558.066650,309.700012
27:42:46,1542498960,2018-11-17T23:56:00,2018-11-17T18:56:00,2.000,3325.68,4.30,4.64,6.07,848.54,850.76,197.316666,42.60,1.0665,167,0,15.687,2.13932,4.21,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947456.937500,278535.343750,35751.035156,2111.033447,558.066650,309.700012
27:43:16,1542498990,2018-11-17T23:56:30,2018-11-17T18:56:30,2.000,3326.68,4.29,4.64,6.07,848.56,850.74,199.133331,42.58,1.0666,167,0,15.687,2.13146,4.21,52915,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947564.562500,278561.406250,35752.199219,2111.033447,558.066650,309.700012
27:43:46,1542499020,2018-11-17T23:57:00,2018-11-17T18:57:00,1.998,3327.68,4.30,4.62,6.05,848.59,850.73,198.199997,42.71,1.0665,167,0,15.687,2.13349,4.21,52918,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,947695.312500,278597.656250,35755.964844,2111.033447,558.066650,309.700012
27:44:16,1542499050,2018-11-17T23:57:30,2018-11-17T18:57:30,1.999,3328.68,4.30,4.63,6.09,848.56,850.71,198.149994,42.64,1.0665,167,0,15.688,2.13117,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947833.625000,278634.687500,35758.898438,2111.033447,558.066650,309.700012
27:44:46,1542499080,2018-11-17T23:58:00,2018-11-17T18:58:00,1.998,3329.68,4.30,4.60,6.08,848.51,850.71,197.033340,42.90,1.0665,167,0,15.683,2.12768,4.12,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,947923.812500,278658.031250,35762.101563,2111.033447,558.066650,309.700012
27:45:16,1542499110,2018-11-17T23:58:30,2018-11-17T18:58:30,1.992,3330.67,4.30,4.47,6.07,848.38,850.97,194.449997,42.83,1.0668,167,0,15.680,2.12768,4.11,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948024.000000,278686.375000,35764.832031,2111.933350,558.066650,309.700012
27:45:46,1542499140,2018-11-17T23:59:00,2018-11-17T18:59:00,1.991,3331.67,4.29,4.35,6.05,848.59,851.16,196.783340,42.89,1.0671,167,0,15.679,2.12448,4.11,52889,0.600000,0.833333,0.833333,0.600000,0.833333,0.833333,948244.562500,278749.187500,35770.765625,2111.933350,558.066650,309.700012
27:46:16,1542499170,2018-11-17T23:59:30,2018-11-17T18:59:30,1.991,3332.66,4.27,4.18,6.03,848.50,851.29,195.649994,42.73,1.0673,167,0,15.676,2.12739,4.11,52872,0.366667,0.466667,0.466667,0.366667,0.466667,0.466667,948442.125000,278807.562500,35774.332031,2111.933350,558.066650,309.700012
27:46:46,1542499200,2018-11-18T00:00:00,2018-11-17T19:00:00,1.988,3333.66,4.25,4.03,6.01,848.60,851.35,196.866669,42.69,1.0675,166,0,15.672,2.12332,4.11,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,948570.687500,278846.312500,35775.699219,2111.933350,558.066650,309.700012
27:47:16,1542499230,2018-11-18T00:00:30,2018-11-17T19:00:30,1.995,3334.65,4.25,3.94,6.03,848.65,851.61,194.350006,42.89,1.0678,166,0,15.714,2.13582,4.11,52840,0.200000,0.366667,0.366667,0.200000,0.366667,0.366667,948769.625000,278909.937500,35779.433594,2111.933350,558.066650,309.700012
27:47:46,1542499260,2018-11-18T00:01:00,2018-11-17T19:01:00,1.995,3335.65,4.23,3.88,6.00,848.43,851.51,197.750000,43.55,1.0677,166,0,15.711,2.13233,4.10,52824,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,949016.687500,278986.156250,35787.964844,2111.933350,558.066650,309.700012
27:48:16,1542499290,2018-11-18T00:01:30,2018-11-17T19:01:30,2.001,3336.65,4.21,3.94,5.97,848.53,851.59,196.866669,43.49,1.0679,166,0,15.716,2.13874,4.21,52830,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,949263.750000,279056.687500,35794.101563,2111.933350,558.066650,309.700012
27:48:46,1542499320,2018-11-18T00:02:00,2018-11-17T19:02:00,2.002,3337.65,4.22,4.07,5.98,848.51,851.23,199.100006,43.39,1.0674,166,0,15.717,2.13815,4.21,52837,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,949536.937500,279140.093750,35796.300781,2111.933350,558.066650,309.700012
27:49:16,1542499350,2018-11-18T00:02:30,2018-11-17T19:02:30,2.004,3338.66,4.22,4.15,5.99,848.51,851.17,197.583328,43.19,1.0673,166,0,15.722,2.14020,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949681.875000,279183.156250,35797.933594,2111.933350,558.066650,309.700012
27:49:46,1542499380,2018-11-18T00:03:00,2018-11-17T19:03:00,2.002,3339.66,4.22,4.28,5.98,848.43,850.96,199.166672,43.01,1.0671,166,0,15.723,2.13670,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949831.750000,279222.031250,35800.167969,2111.933350,558.066650,309.700012
27:50:16,1542499410,2018-11-18T00:03:30,2018-11-17T19:03:30,2.006,3340.66,4.23,4.33,5.99,848.38,850.99,199.016663,42.96,1.0671,166,0,15.723,2.14370,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,949979.812500,279265.343750,35802.667969,2111.933350,558.066650,309.700012
27:50:46,1542499440,2018-11-18T00:04:00,2018-11-17T19:04:00,2.004,3341.66,4.24,4.37,6.00,848.40,850.83,197.333328,42.87,1.0669,166,0,15.725,2.14166,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950069.375000,279289.531250,35806.265625,2111.933350,558.066650,309.700012
27:51:16,1542499470,2018-11-18T00:04:30,2018-11-17T19:04:30,2.006,3342.67,4.26,4.39,6.03,848.60,850.92,197.833328,42.83,1.0669,166,0,15.726,2.14341,4.21,52863,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950171.000000,279318.656250,35811.832031,2113.199951,558.066650,309.700012
27:51:46,1542499500,2018-11-18T00:05:00,2018-11-17T19:05:00,2.006,3343.67,4.26,4.43,5.99,848.47,850.92,199.666672,43.23,1.0669,166,0,15.725,2.14341,4.21,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950283.000000,279353.093750,35816.035156,2113.699951,558.066650,309.700012
27:52:16,1542499530,2018-11-18T00:05:30,2018-11-17T19:05:30,2.005,3344.67,4.26,4.44,5.99,848.50,850.85,197.733337,42.53,1.0668,166,0,15.724,2.14487,4.21,52872,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950379.187500,279382.906250,35817.867188,2113.699951,558.066650,309.700012
27:52:46,1542499560,2018-11-18T00:06:00,2018-11-17T19:06:00,2.005,3345.67,4.27,4.49,6.03,848.47,850.92,197.083328,43.17,1.0668,166,0,15.725,2.14457,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950480.937500,279414.406250,35820.398438,2113.699951,558.066650,309.700012
27:53:16,1542499590,2018-11-18T00:06:30,2018-11-17T19:06:30,2.004,3346.68,4.29,4.50,6.03,848.51,850.87,199.250000,43.22,1.0667,166,0,15.725,2.13611,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950588.562500,279444.468750,35822.601563,2113.699951,558.066650,309.700012
27:53:46,1542499620,2018-11-18T00:07:00,2018-11-17T19:07:00,2.006,3347.68,4.29,4.50,6.03,848.72,850.76,198.733337,43.10,1.0666,166,0,15.725,2.14341,4.21,52884,0.000000,0.600000,1.133333,0.000000,0.600000,1.133333,950715.312500,279479.531250,35833.500000,2115.800049,558.766663,310.399994
27:54:16,1542499650,2018-11-18T00:07:30,2018-11-17T19:07:30,2.006,3348.68,4.30,4.53,6.03,848.59,850.86,198.683334,42.96,1.0667,166,0,15.726,2.13786,4.21,52888,0.000000,0.100000,0.166667,0.000000,0.100000,0.166667,950812.812500,279505.156250,35838.000000,2116.433350,558.933350,310.566681
27:54:46,1542499680,2018-11-18T00:08:00,2018-11-17T19:08:00,2.006,3349.68,4.30,4.59,6.07,848.54,850.84,198.633331,43.44,1.0666,166,0,15.727,2.12797,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,950901.375000,279529.687500,35840.867188,2117.166748,558.933350,310.566681
27:55:16,1542499710,2018-11-18T00:08:30,2018-11-17T19:08:30,2.008,3350.69,4.31,4.58,6.05,848.54,850.65,197.816666,43.14,1.0663,166,0,15.725,2.14399,4.21,52896,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,951039.437500,279572.562500,35845.699219,2117.166748,558.933350,310.566681
27:55:46,1542499740,2018-11-18T00:09:00,2018-11-17T19:09:00,2.006,3351.69,4.33,4.59,6.09,848.61,850.80,198.666672,43.50,1.0664,166,0,15.725,2.12971,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951177.375000,279616.125000,35849.464844,2117.166748,558.933350,310.566681
27:56:16,1542499770,2018-11-18T00:09:30,2018-11-17T19:09:30,2.006,3352.69,4.33,4.58,6.11,848.51,850.83,195.933334,42.66,1.0665,166,0,15.726,2.13728,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951320.125000,279658.156250,35851.964844,2117.166748,558.933350,310.566681
27:56:46,1542499800,2018-11-18T00:10:00,2018-11-17T19:10:00,2.005,3353.69,4.34,4.60,6.10,848.51,850.82,197.283340,42.81,1.0664,166,0,15.726,2.13786,4.21,52907,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951385.875000,279676.812500,35855.601563,2117.166748,558.933350,310.566681
27:57:16,1542499830,2018-11-18T00:10:30,2018-11-17T19:10:30,2.007,3354.70,4.35,4.61,6.07,848.63,850.82,196.300003,42.59,1.0664,166,0,15.726,2.14078,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951498.125000,279708.500000,35858.433594,2117.166748,558.933350,310.566681
27:57:46,1542499860,2018-11-18T00:11:00,2018-11-17T19:11:00,2.010,3355.70,4.34,4.62,6.10,848.53,850.82,197.116669,41.50,1.0665,166,0,15.726,2.14633,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951612.562500,279738.500000,35860.734375,2117.166748,558.933350,310.566681
27:58:16,1542499890,2018-11-18T00:11:30,2018-11-17T19:11:30,2.007,3356.70,4.36,4.62,6.09,848.56,850.87,197.100006,42.59,1.0664,166,0,15.725,2.12187,4.21,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951733.750000,279773.437500,35864.667969,2117.166748,558.933350,310.566681
27:58:46,1542499920,2018-11-18T00:12:00,2018-11-17T19:12:00,2.007,3357.71,4.36,4.63,6.10,848.48,850.84,194.416672,42.90,1.0664,166,0,15.727,2.13611,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,951876.187500,279815.406250,35868.566406,2117.166748,558.933350,310.566681
27:59:16,1542499950,2018-11-18T00:12:30,2018-11-17T19:12:30,2.007,3358.71,4.37,4.58,6.11,848.63,850.92,199.850006,42.99,1.0664,166,0,15.726,2.13728,4.21,52923,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952010.375000,279852.406250,35873.398438,2117.166748,558.933350,310.566681
27:59:46,1542499980,2018-11-18T00:13:00,2018-11-17T19:13:00,2.007,3359.71,4.38,4.59,6.13,848.65,850.95,197.949997,42.93,1.0664,166,0,15.726,2.13815,4.21,52926,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,952192.937500,279899.968750,35881.398438,2117.166748,558.933350,310.566681
28:00:16,1542500010,2018-11-18T00:13:30,2018-11-17T19:13:30,2.002,3360.71,4.38,4.56,6.13,848.54,850.97,199.000000,43.46,1.0665,166,0,15.719,2.12564,4.11,52915,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,952384.000000,279949.875000,35889.734375,2118.033447,558.933350,310.566681
28:00:46,1542500040,2018-11-18T00:14:00,2018-11-17T19:14:00,1.999,3361.71,4.38,4.42,6.09,848.60,851.23,201.116669,42.99,1.0668,166,0,15.719,2.13088,4.12,52899,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,952500.562500,279982.875000,35894.332031,2118.899902,558.933350,310.566681
28:01:16,1542500070,2018-11-18T00:14:30,2018-11-17T19:14:30,1.997,3362.71,4.37,4.25,6.11,848.52,851.55,200.633331,42.32,1.0673,166,0,15.717,2.12506,4.11,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,952673.875000,280031.937500,35902.800781,2118.899902,558.933350,310.566681
28:01:46,1542500100,2018-11-18T00:15:00,2018-11-17T19:15:00,1.996,3363.71,4.37,4.13,6.10,848.60,851.52,198.166672,42.32,1.0672,166,0,15.716,2.12768,4.11,52866,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,952833.000000,280080.843750,35907.265625,2118.899902,558.933350,310.566681
28:02:16,1542500130,2018-11-18T00:15:30,2018-11-17T19:15:30,1.995,3364.70,4.34,4.03,6.08,848.56,851.66,194.500000,42.61,1.0675,166,0,15.715,2.13349,4.11,52850,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,952978.125000,280119.656250,35910.765625,2118.899902,558.933350,310.566681
28:02:46,1542500160,2018-11-18T00:16:00,2018-11-17T19:16:00,1.996,3365.70,4.33,3.92,6.07,848.69,851.80,200.949997,42.36,1.0677,166,0,15.713,2.12564,4.10,52834,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953112.250000,280157.875000,35915.167969,2119.266602,558.933350,310.566681
28:03:16,1542500190,2018-11-18T00:16:30,2018-11-17T19:16:30,1.995,3366.70,4.31,3.85,6.07,848.77,851.73,200.033340,42.58,1.0677,166,0,15.712,2.13524,4.10,52817,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,953282.625000,280208.031250,35920.332031,2119.766602,558.933350,310.566681
28:03:46,1542500220,2018-11-18T00:17:00,2018-11-17T19:17:00,2.003,3367.70,4.31,3.90,6.07,848.67,851.70,198.966660,42.51,1.0677,166,0,15.717,2.14253,4.21,52824,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953427.062500,280247.656250,35924.066406,2119.766602,558.933350,310.566681
28:04:16,1542500250,2018-11-18T00:17:30,2018-11-17T19:17:30,2.002,3368.70,4.30,4.03,6.06,848.72,851.60,197.183334,42.58,1.0676,166,0,15.719,2.14838,4.21,52831,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953554.625000,280287.437500,35930.199219,2120.033447,558.933350,310.566681
28:04:46,1542500280,2018-11-18T00:18:00,2018-11-17T19:18:00,2.004,3369.70,4.30,4.15,6.05,848.64,851.49,197.183334,42.41,1.0675,166,0,15.722,2.14370,4.21,52837,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,953687.062500,280327.875000,35939.464844,2120.633301,558.933350,310.566681
28:05:16,1542500310,2018-11-18T00:18:30,2018-11-17T19:18:30,2.004,3370.71,4.31,4.27,6.04,848.77,851.34,199.566666,42.34,1.0672,166,0,15.722,2.14341,4.21,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953812.187500,280362.625000,35943.867188,2120.633301,558.933350,310.566681
28:05:46,1542500340,2018-11-18T00:19:00,2018-11-17T19:19:00,2.006,3371.71,4.31,4.36,6.09,848.80,851.18,198.266663,42.51,1.0670,166,0,15.723,2.13874,4.21,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,953929.312500,280393.656250,35949.632813,2121.033447,558.933350,310.566681
28:06:16,1542500370,2018-11-18T00:19:30,2018-11-17T19:19:30,2.006,3372.71,4.32,4.39,6.07,848.77,851.27,197.183334,42.27,1.0671,166,0,15.724,2.14545,4.21,52853,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954029.437500,280422.906250,35954.933594,2121.466553,558.933350,310.566681
28:06:46,1542500400,2018-11-18T00:20:00,2018-11-17T19:20:00,2.005,3373.71,4.33,4.43,6.07,848.69,851.19,198.333328,42.28,1.0670,166,0,15.724,2.13990,4.21,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954154.000000,280456.687500,35960.832031,2121.466553,558.933350,310.566681
28:07:16,1542500430,2018-11-18T00:20:30,2018-11-17T19:20:30,2.006,3374.72,4.33,4.48,6.09,848.61,851.12,197.566666,42.65,1.0669,166,0,15.725,2.14136,4.21,52862,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954267.062500,280492.031250,35962.300781,2121.466553,558.933350,310.566681
28:07:46,1542500460,2018-11-18T00:21:00,2018-11-17T19:21:00,2.006,3375.72,4.35,4.51,6.07,848.74,851.14,199.399994,42.72,1.0668,166,0,15.726,2.12681,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954374.562500,280521.562500,35964.566406,2121.466553,558.933350,310.566681
28:08:16,1542500490,2018-11-18T00:21:30,2018-11-17T19:21:30,2.006,3376.72,4.35,4.49,6.11,848.71,851.11,199.966660,42.57,1.0668,166,0,15.725,2.14020,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954541.875000,280567.312500,35967.933594,2121.466553,558.933350,310.566681
28:08:46,1542500520,2018-11-18T00:22:00,2018-11-17T19:22:00,2.005,3377.72,4.35,4.56,6.09,848.53,850.93,198.050003,42.30,1.0666,166,0,15.725,2.14691,4.21,52876,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,954670.937500,280604.687500,35973.300781,2121.466553,558.933350,310.566681
28:09:16,1542500550,2018-11-18T00:22:30,2018-11-17T19:22:30,2.007,3378.73,4.35,4.55,6.13,848.50,850.93,199.149994,42.54,1.0666,166,0,15.726,2.14195,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,954789.187500,280638.937500,35976.398438,2121.466553,558.933350,310.566681
28:09:46,1542500580,2018-11-18T00:23:00,2018-11-17T19:23:00,2.006,3379.73,4.37,4.58,6.12,848.60,851.02,199.516663,42.71,1.0666,166,0,15.727,2.14078,4.21,52884,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,954933.875000,280682.843750,35979.601563,2121.466553,558.933350,310.566681
28:10:16,1542500610,2018-11-18T00:23:30,2018-11-17T19:23:30,2.006,3380.73,4.35,4.61,6.14,848.71,850.90,198.016663,42.36,1.0665,166,0,15.726,2.14224,4.21,52888,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,955076.250000,280722.687500,35984.500000,2121.466553,558.933350,310.566681
28:10:46,1542500640,2018-11-18T00:24:00,2018-11-17T19:24:00,2.006,3381.73,4.37,4.60,6.13,848.65,850.97,198.483337,42.55,1.0665,166,0,15.726,2.14020,4.21,52891,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,955278.250000,280778.562500,35989.898438,2121.466553,558.933350,310.566681
28:11:16,1542500670,2018-11-18T00:24:30,2018-11-17T19:24:30,2.006,3382.74,4.36,4.61,6.05,848.56,851.00,199.483337,42.49,1.0666,166,0,15.727,2.12100,4.21,52895,0.133333,0.766667,0.766667,0.133333,0.766667,0.766667,955500.250000,280846.218750,36000.199219,2121.466553,558.933350,310.566681
28:11:46,1542500700,2018-11-18T00:25:00,2018-11-17T19:25:00,2.007,3383.74,4.38,4.62,6.13,848.70,850.87,200.149994,42.40,1.0664,166,0,15.727,2.13815,4.21,52899,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,955696.562500,280908.218750,36005.398438,2121.466553,558.933350,310.566681
28:12:16,1542500730,2018-11-18T00:25:30,2018-11-17T19:25:30,2.007,3384.74,4.38,4.61,6.14,848.70,850.87,199.616669,42.75,1.0664,166,0,15.726,2.14370,4.21,52902,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,955880.937500,280963.031250,36019.566406,2121.466553,558.933350,310.566681
28:12:46,1542500760,2018-11-18T00:26:00,2018-11-17T19:26:00,2.007,3385.75,4.38,4.65,6.13,848.62,851.05,196.216660,42.46,1.0666,166,0,15.727,2.14224,4.21,52906,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,956073.312500,281017.218750,36025.566406,2121.466553,558.933350,310.566681
28:13:16,1542500790,2018-11-18T00:26:30,2018-11-17T19:26:30,2.007,3386.75,4.38,4.64,6.14,848.75,850.95,198.533340,42.65,1.0665,166,0,15.726,2.14516,4.21,52909,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,956229.062500,281063.562500,36032.035156,2121.800049,558.933350,310.566681
28:13:46,1542500820,2018-11-18T00:27:00,2018-11-17T19:27:00,2.006,3387.75,4.38,4.61,6.07,848.78,850.92,198.683334,42.35,1.0664,166,0,15.726,2.13874,4.21,52913,0.000000,0.533333,1.000000,0.000000,0.533333,1.000000,956394.562500,281111.906250,36038.734375,2122.866699,559.466675,310.566681
28:14:16,1542500850,2018-11-18T00:27:30,2018-11-17T19:27:30,2.007,3388.76,4.38,4.63,6.11,848.70,851.10,198.699997,42.36,1.0667,166,0,15.726,2.14195,4.21,52916,0.166667,0.233333,0.733333,0.166667,0.233333,0.733333,956585.875000,281164.218750,36042.898438,2123.600098,560.200012,310.966675
28:14:46,1542500880,2018-11-18T00:28:00,2018-11-17T19:28:00,2.008,3389.76,4.38,4.64,6.14,848.62,851.08,198.750000,42.53,1.0666,166,0,15.727,2.13932,4.21,52919,0.500000,0.733333,1.166667,0.500000,0.733333,1.166667,956778.375000,281219.656250,36057.265625,2124.100098,560.700012,311.466675
28:15:16,1542500910,2018-11-18T00:28:30,2018-11-17T19:28:30,2.006,3390.76,4.39,4.64,6.14,848.75,850.99,197.916672,42.44,1.0665,166,0,15.726,2.13786,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,956871.750000,281243.781250,36063.464844,2124.966553,560.700012,311.466675
28:15:46,1542500940,2018-11-18T00:29:00,2018-11-17T19:29:00,2.007,3391.76,4.40,4.65,6.13,848.75,850.97,198.533340,42.62,1.0664,166,0,15.725,2.13670,4.12,52923,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,957016.250000,281284.312500,36069.535156,2125.333252,561.066650,311.466675
28:16:16,1542500970,2018-11-18T00:29:30,2018-11-17T19:29:30,1.999,3392.77,4.39,4.53,6.09,848.83,851.05,198.783340,42.63,1.0665,166,0,15.719,2.12681,4.11,52907,0.000000,0.933333,1.000000,0.000000,0.933333,1.000000,957221.437500,281344.906250,36078.367188,2126.666748,561.566650,311.466675
28:16:46,1542501000,2018-11-18T00:30:00,2018-11-17T19:30:00,1.997,3393.76,4.38,4.37,6.13,848.75,851.39,199.050003,42.10,1.0670,166,0,15.718,2.13495,4.11,52891,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,957392.625000,281397.687500,36084.199219,2126.699951,561.566650,311.466675
28:17:16,1542501030,2018-11-18T00:30:30,2018-11-17T19:30:30,1.996,3394.76,4.37,4.25,6.11,848.91,851.52,198.100006,42.30,1.0672,166,0,15.715,2.13291,4.10,52875,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957498.812500,281430.437500,36090.566406,2127.100098,561.566650,311.466675
28:17:46,1542501060,2018-11-18T00:31:00,2018-11-17T19:31:00,1.996,3395.76,4.35,4.09,6.09,848.68,851.66,198.883331,42.50,1.0675,166,0,15.715,2.12913,4.10,52858,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957615.812500,281467.500000,36098.101563,2127.566650,561.566650,311.466675
28:18:16,1542501090,2018-11-18T00:31:30,2018-11-17T19:31:30,1.992,3396.75,4.32,3.99,6.06,848.74,851.90,198.949997,42.36,1.0679,166,0,15.713,2.12419,4.11,52841,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,957754.250000,281511.125000,36102.132813,2127.566650,561.566650,311.466675
28:18:46,1542501120,2018-11-18T00:32:00,2018-11-17T19:32:00,1.994,3397.75,4.31,3.90,6.07,848.82,851.86,198.133331,42.77,1.0679,166,0,15.712,2.13320,4.10,52825,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,957933.875000,281562.968750,36106.933594,2127.566650,561.566650,311.466675
28:19:16,1542501150,2018-11-18T00:32:30,2018-11-17T19:32:30,2.001,3398.75,4.28,3.96,6.04,848.85,851.79,198.883331,42.31,1.0679,166,0,15.718,2.14020,4.21,52832,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,958154.562500,281621.781250,36116.101563,2127.800049,561.799988,311.466675
28:19:46,1542501180,2018-11-18T00:33:00,2018-11-17T19:33:00,2.000,3399.75,4.28,4.10,6.06,848.85,851.68,197.916672,42.00,1.0678,166,0,15.721,2.13641,4.21,52838,0.000000,0.266667,1.400000,0.000000,0.266667,1.400000,958374.687500,281679.968750,36122.332031,2129.666748,563.333313,312.333344
28:20:16,1542501210,2018-11-18T00:33:30,2018-11-17T19:33:30,2.004,3400.76,4.27,4.19,6.01,848.86,851.58,197.533340,42.01,1.0677,166,0,15.722,2.14020,4.21,52844,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,958551.750000,281730.375000,36130.300781,2130.166748,563.333313,312.333344
28:20:46,1542501240,2018-11-18T00:34:00,2018-11-17T19:34:00,2.004,3401.76,4.27,4.28,6.02,848.78,851.29,200.716660,42.26,1.0673,166,0,15.723,2.13495,4.21,52850,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,958714.562500,281782.218750,36139.898438,2130.800049,563.333313,312.333344
28:21:16,1542501270,2018-11-18T00:34:30,2018-11-17T19:34:30,2.005,3402.76,4.29,4.33,6.05,848.88,851.18,198.383331,42.33,1.0671,166,0,15.722,2.13903,4.21,52855,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,958865.750000,281824.906250,36144.898438,2131.033447,563.333313,312.333344
28:21:46,1542501300,2018-11-18T00:35:00,2018-11-17T19:35:00,2.004,3403.76,4.29,4.38,6.03,848.77,851.29,198.699997,42.26,1.0673,166,0,15.725,2.14370,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,958965.062500,281853.437500,36147.667969,2131.600098,563.333313,312.333344
28:22:16,1542501330,2018-11-18T00:35:30,2018-11-17T19:35:30,2.003,3404.76,4.29,4.42,6.07,848.88,851.34,198.116669,42.63,1.0673,166,0,15.723,2.14750,4.21,52865,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,959120.000000,281895.937500,36156.800781,2131.899902,563.333313,312.333344
28:22:46,1542501360,2018-11-18T00:36:00,2018-11-17T19:36:00,2.004,3405.77,4.30,4.49,6.05,848.82,851.28,198.350006,42.01,1.0672,166,0,15.725,2.14399,4.21,52869,0.266667,0.400000,0.400000,0.266667,0.400000,0.400000,959298.375000,281949.062500,36159.800781,2131.899902,563.333313,312.333344
28:23:16,1542501390,2018-11-18T00:36:30,2018-11-17T19:36:30,2.005,3406.77,4.31,4.50,6.07,848.85,851.18,198.766663,42.31,1.0670,166,0,15.724,2.14136,4.21,52874,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,959525.750000,282015.375000,36165.398438,2131.899902,563.333313,312.333344
28:23:46,1542501420,2018-11-18T00:37:00,2018-11-17T19:37:00,2.003,3407.77,4.30,4.52,6.05,848.88,851.18,197.666672,42.51,1.0671,166,0,15.725,2.14545,4.21,52878,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,959693.750000,282067.843750,36175.566406,2132.733398,563.333313,312.333344
28:24:16,1542501450,2018-11-18T00:37:30,2018-11-17T19:37:30,2.005,3408.77,4.32,4.55,6.09,848.95,851.33,198.750000,42.68,1.0672,166,0,15.725,2.14487,4.21,52882,0.666667,0.733333,0.733333,0.666667,0.733333,0.733333,959913.312500,282136.031250,36179.167969,2132.800049,563.333313,312.333344
28:24:46,1542501480,2018-11-18T00:38:00,2018-11-17T19:38:00,2.005,3409.78,4.32,4.54,6.07,848.85,851.17,199.966660,42.52,1.0670,166,0,15.727,2.13874,4.21,52886,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,960041.437500,282169.500000,36181.199219,2132.800049,563.333313,312.333344
28:25:16,1542501510,2018-11-18T00:38:30,2018-11-17T19:38:30,2.006,3410.78,4.33,4.52,6.09,848.84,851.06,198.533340,42.91,1.0668,166,0,15.725,2.14721,4.21,52890,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,960216.125000,282222.093750,36187.800781,2133.500000,563.333313,312.333344
28:25:46,1542501540,2018-11-18T00:39:00,2018-11-17T19:39:00,2.007,3411.78,4.35,4.56,6.10,848.84,851.19,199.300003,42.54,1.0669,166,0,15.726,2.13670,4.21,52894,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,960393.187500,282274.718750,36195.867188,2133.666748,563.333313,312.333344
28:26:16,1542501570,2018-11-18T00:39:30,2018-11-17T19:39:30,2.006,3412.78,4.35,4.56,6.12,848.81,851.16,197.983337,42.50,1.0668,166,0,15.726,2.14487,4.21,52897,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,960570.125000,282326.968750,36200.933594,2133.666748,563.333313,312.333344
28:26:46,1542501600,2018-11-18T00:40:00,2018-11-17T19:40:00,2.007,3413.79,4.35,4.58,6.07,848.92,851.22,198.433334,42.22,1.0669,166,0,15.726,2.14867,4.21,52901,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,960723.062500,282376.437500,36208.601563,2134.233398,563.333313,312.333344
28:27:16,1542501630,2018-11-18T00:40:30,2018-11-17T19:40:30,2.006,3414.79,4.37,4.60,6.13,848.94,851.13,198.416672,42.27,1.0667,166,0,15.727,2.14195,4.21,52905,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,960876.125000,282422.625000,36213.132813,2134.533447,563.333313,312.333344
28:27:46,1542501660,2018-11-18T00:41:00,2018-11-17T19:41:00,2.007,3415.79,4.38,4.58,6.16,848.93,851.18,199.850006,41.79,1.0668,166,0,15.726,2.14574,4.21,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961029.750000,282464.968750,36216.601563,2134.533447,563.333313,312.333344
28:28:16,1542501690,2018-11-18T00:41:30,2018-11-17T19:41:30,2.007,3416.80,4.38,4.61,6.09,848.86,851.26,200.233337,42.37,1.0669,166,0,15.727,2.14370,4.21,52911,0.100000,0.166667,0.166667,0.100000,0.166667,0.166667,961170.687500,282506.906250,36219.066406,2134.966553,563.333313,312.333344
28:28:46,1542501720,2018-11-18T00:42:00,2018-11-17T19:42:00,2.006,3417.80,4.39,4.60,6.14,848.93,851.20,196.633331,42.82,1.0667,166,0,15.727,2.14166,4.21,52915,0.500000,0.833333,0.833333,0.500000,0.833333,0.833333,961364.125000,282567.843750,36221.699219,2136.133301,563.333313,312.333344
28:29:16,1542501750,2018-11-18T00:42:30,2018-11-17T19:42:30,2.006,3418.80,4.39,4.63,6.13,848.91,851.31,197.883331,42.67,1.0669,166,0,15.726,2.14779,4.21,52918,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,961551.062500,282622.906250,36225.398438,2136.266602,563.333313,312.333344
28:29:46,1542501780,2018-11-18T00:43:00,2018-11-17T19:43:00,2.006,3419.80,4.39,4.62,6.18,848.96,851.26,199.483337,42.52,1.0668,166,0,15.727,2.12652,4.21,52921,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,961751.812500,282675.312500,36228.566406,2136.566650,563.333313,312.333344
28:30:16,1542501810,2018-11-18T00:43:30,2018-11-17T19:43:30,2.006,3420.81,4.42,4.64,6.16,848.90,851.33,200.000000,42.28,1.0668,166,0,15.726,2.13757,4.21,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,961879.875000,282708.625000,36232.265625,2137.133301,563.333313,312.333344
28:30:46,1542501840,2018-11-18T00:44:00,2018-11-17T19:44:00,2.006,3421.81,4.41,4.62,6.12,848.88,851.25,198.800003,42.57,1.0667,166,0,15.726,2.13117,4.21,52928,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,962035.312500,282757.843750,36243.132813,2137.133301,563.333313,312.333344
28:31:16,1542501870,2018-11-18T00:44:30,2018-11-17T19:44:30,2.002,3422.81,4.41,4.58,6.15,848.90,851.12,199.016663,43.21,1.0665,166,0,15.725,2.11232,4.12,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,962162.187500,282796.343750,36249.765625,2137.133301,563.333313,312.333344
28:31:46,1542501900,2018-11-18T00:45:00,2018-11-17T19:45:00,1.999,3423.81,4.42,4.44,6.16,848.85,851.49,200.449997,43.19,1.0670,166,0,15.719,2.12855,4.11,52904,0.100000,0.566667,0.566667,0.100000,0.566667,0.566667,962327.312500,282848.156250,36258.800781,2137.133301,563.333313,312.333344
28:32:16,1542501930,2018-11-18T00:45:30,2018-11-17T19:45:30,1.998,3424.81,4.42,4.29,6.18,848.85,851.64,198.899994,42.22,1.0672,166,0,15.716,2.13029,4.11,52888,0.366667,0.833333,0.833333,0.366667,0.833333,0.833333,962533.750000,282912.500000,36268.332031,2137.133301,563.333313,312.333344
28:32:46,1542501960,2018-11-18T00:46:00,2018-11-17T19:46:00,1.995,3425.81,4.40,4.16,6.15,848.93,851.67,200.816666,42.38,1.0673,166,0,15.716,2.13175,4.10,52871,0.900000,1.066667,1.633333,0.900000,1.066667,1.633333,962811.437500,282995.625000,36281.000000,2137.800049,564.000000,313.000000
28:33:16,1542501990,2018-11-18T00:46:30,2018-11-17T19:46:30,1.996,3426.80,4.39,4.05,6.14,848.86,851.91,196.416672,42.27,1.0676,166,0,15.714,2.12739,4.11,52855,1.000000,1.100000,1.800000,1.000000,1.100000,1.800000,963089.875000,283073.687500,36290.132813,2139.466553,565.066650,313.200012
28:33:46,1542502020,2018-11-18T00:47:00,2018-11-17T19:47:00,1.994,3427.80,4.39,4.00,6.12,848.93,851.94,200.199997,42.41,1.0677,166,0,15.714,2.12593,4.10,52838,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,963383.312500,283164.843750,36301.101563,2139.866699,565.066650,313.200012
28:34:16,1542502050,2018-11-18T00:47:30,2018-11-17T19:47:30,1.994,3428.80,4.38,3.90,6.11,848.93,852.18,198.399994,42.66,1.0680,166,0,15.713,2.12942,4.10,52822,0.633333,0.900000,0.900000,0.633333,0.900000,0.900000,963628.250000,283237.687500,36308.199219,2140.600098,565.066650,313.200012
28:34:46,1542502080,2018-11-18T00:48:00,2018-11-17T19:48:00,2.002,3429.80,4.36,3.93,6.10,848.79,852.10,197.500000,42.63,1.0680,166,0,15.718,2.14516,4.21,52829,0.300000,0.633333,0.633333,0.300000,0.633333,0.633333,963845.875000,283306.968750,36314.433594,2140.600098,565.066650,313.200012
28:35:16,1542502110,2018-11-18T00:48:30,2018-11-17T19:48:30,2.003,3430.80,4.35,4.05,6.07,848.84,851.90,196.949997,41.99,1.0678,166,0,15.721,2.13466,4.21,52836,0.733333,1.233333,1.233333,0.733333,1.233333,1.233333,964128.562500,283394.375000,36323.234375,2140.600098,565.066650,313.200012
28:35:46,1542502140,2018-11-18T00:49:00,2018-11-17T19:49:00,2.005,3431.80,4.35,4.23,6.09,848.89,851.66,198.033340,42.06,1.0675,166,0,15.723,2.12768,4.21,52842,0.300000,0.633333,0.966667,0.300000,0.633333,0.966667,964353.750000,283462.843750,36331.000000,2142.100098,565.566650,313.200012
28:36:16,1542502170,2018-11-18T00:49:30,2018-11-17T19:49:30,2.005,3432.81,4.38,4.31,6.11,848.91,851.58,200.333328,41.96,1.0673,166,0,15.723,2.13961,4.21,52847,1.000000,1.900000,3.066667,1.000000,1.900000,3.066667,964673.062500,283558.843750,36347.433594,2143.566650,566.299988,313.566681
28:36:46,1542502200,2018-11-18T00:50:00,2018-11-17T19:50:00,2.006,3433.81,4.37,4.39,6.13,848.88,851.52,198.949997,41.69,1.0673,166,0,15.725,2.13495,4.21,52853,1.000000,1.633333,1.833333,1.000000,1.633333,1.833333,964986.937500,283654.500000,36362.000000,2144.800049,566.799988,314.066681
28:37:16,1542502230,2018-11-18T00:50:30,2018-11-17T19:50:30,2.004,3434.81,4.39,4.43,6.11,848.96,851.39,199.083328,41.92,1.0670,166,0,15.724,2.14282,4.21,52858,0.766667,0.766667,0.766667,0.766667,0.766667,0.766667,965246.562500,283729.375000,36369.933594,2144.933350,566.799988,314.066681
28:37:46,1542502260,2018-11-18T00:51:00,2018-11-17T19:51:00,2.005,3435.81,4.38,4.51,6.16,848.88,851.31,198.233337,41.85,1.0669,166,0,15.725,2.14020,4.21,52862,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,965478.250000,283794.500000,36376.066406,2144.933350,566.799988,314.066681
28:38:16,1542502290,2018-11-18T00:51:30,2018-11-17T19:51:30,2.007,3436.82,4.39,4.50,6.16,848.88,851.31,199.050003,41.15,1.0669,166,0,15.725,2.14545,4.21,52867,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965637.750000,283839.312500,36378.433594,2144.933350,566.799988,314.066681
28:38:46,1542502320,2018-11-18T00:52:00,2018-11-17T19:52:00,2.005,3437.82,4.39,4.52,6.13,848.88,851.33,198.533340,42.08,1.0669,166,0,15.726,2.14633,4.21,52871,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965780.562500,283879.437500,36384.167969,2144.933350,566.799988,314.066681
28:39:16,1542502350,2018-11-18T00:52:30,2018-11-17T19:52:30,2.003,3438.82,4.39,4.56,6.16,848.86,851.15,198.850006,41.38,1.0667,166,0,15.725,2.14399,4.21,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,965912.687500,283920.875000,36388.667969,2144.933350,566.799988,314.066681
28:39:46,1542502380,2018-11-18T00:53:00,2018-11-17T19:53:00,2.006,3439.82,4.38,4.63,6.14,848.86,851.16,197.783340,41.46,1.0668,166,0,15.726,2.14662,4.21,52880,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966014.250000,283951.062500,36389.898438,2144.933350,566.799988,314.066681
28:40:16,1542502410,2018-11-18T00:53:30,2018-11-17T19:53:30,2.007,3440.83,4.39,4.62,6.13,848.91,851.23,199.883331,41.25,1.0668,166,0,15.725,2.14224,4.21,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966138.625000,283986.687500,36393.035156,2144.933350,566.799988,314.066681
28:40:46,1542502440,2018-11-18T00:54:00,2018-11-17T19:54:00,2.007,3441.83,4.39,4.61,6.14,848.91,851.12,198.633331,41.49,1.0667,166,0,15.726,2.14779,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966265.187500,284024.718750,36395.832031,2144.933350,566.799988,314.066681
28:41:16,1542502470,2018-11-18T00:54:30,2018-11-17T19:54:30,2.007,3442.83,4.38,4.62,6.13,848.83,851.08,197.100006,41.46,1.0667,166,0,15.725,2.14838,4.21,52892,0.000000,0.233333,0.633333,0.000000,0.233333,0.633333,966399.312500,284065.343750,36401.535156,2145.633301,566.799988,314.066681
28:41:46,1542502500,2018-11-18T00:55:00,2018-11-17T19:55:00,2.007,3443.84,4.38,4.60,6.11,848.93,851.23,199.016663,41.63,1.0669,166,0,15.725,2.13408,4.21,52896,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,966549.625000,284111.687500,36406.066406,2145.833252,566.799988,314.066681
28:42:16,1542502530,2018-11-18T00:55:30,2018-11-17T19:55:30,2.008,3444.84,4.38,4.62,6.13,848.88,851.13,198.783340,41.33,1.0667,166,0,15.728,2.14399,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966662.187500,284146.500000,36406.632813,2145.833252,566.799988,314.066681
28:42:46,1542502560,2018-11-18T00:56:00,2018-11-17T19:56:00,2.006,3445.84,4.38,4.65,6.12,848.91,851.08,199.800003,41.54,1.0667,166,0,15.726,2.13466,4.21,52903,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,966784.125000,284181.343750,36413.734375,2145.833252,566.799988,314.066681
28:43:16,1542502590,2018-11-18T00:56:30,2018-11-17T19:56:30,2.007,3446.84,4.38,4.61,6.14,849.01,851.21,200.449997,41.68,1.0668,166,0,15.727,2.12681,4.21,52906,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,966935.375000,284227.968750,36422.667969,2147.166748,566.799988,314.066681
28:43:46,1542502620,2018-11-18T00:57:00,2018-11-17T19:57:00,2.006,3447.85,4.37,4.62,6.14,848.88,851.18,198.533340,41.27,1.0668,166,0,15.727,2.13262,4.21,52910,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,967075.625000,284270.781250,36427.535156,2147.566650,566.799988,314.066681
28:44:16,1542502650,2018-11-18T00:57:30,2018-11-17T19:57:30,2.006,3448.85,4.37,4.61,6.13,848.88,851.13,199.949997,41.98,1.0668,166,0,15.727,2.14282,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967206.687500,284310.593750,36433.667969,2147.566650,566.799988,314.066681
28:44:46,1542502680,2018-11-18T00:58:00,2018-11-17T19:58:00,2.005,3449.85,4.37,4.62,6.11,848.94,851.13,201.149994,42.16,1.0667,166,0,15.728,2.12506,4.21,52917,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,967347.625000,284350.156250,36438.832031,2147.566650,566.799988,314.066681
28:45:16,1542502710,2018-11-18T00:58:30,2018-11-17T19:58:30,2.006,3450.86,4.37,4.64,6.11,848.86,851.08,197.883331,41.88,1.0667,166,0,15.727,2.13553,4.21,52920,0.000000,0.033333,0.933333,0.000000,0.033333,0.933333,967477.875000,284388.656250,36445.898438,2148.466553,567.700012,314.966675
28:45:46,1542502740,2018-11-18T00:59:00,2018-11-17T19:59:00,2.005,3451.86,4.37,4.62,6.14,848.83,851.18,199.183334,41.31,1.0668,166,0,15.726,2.14633,4.21,52923,0.000000,0.500000,0.833333,0.000000,0.500000,0.833333,967654.187500,284442.375000,36455.265625,2148.966553,568.200012,314.966675
28:46:16,1542502770,2018-11-18T00:59:30,2018-11-17T19:59:30,2.005,3452.86,4.37,4.60,6.13,848.86,851.26,200.266663,41.37,1.0669,166,0,15.728,2.13641,4.21,52926,0.000000,0.000000,0.366667,0.000000,0.000000,0.366667,967801.375000,284481.437500,36459.601563,2149.333252,568.566650,314.966675
28:46:46,1542502800,2018-11-18T01:00:00,2018-11-17T20:00:00,2.004,3453.86,4.37,4.62,6.11,848.94,851.13,199.149994,40.98,1.0668,166,0,15.723,2.13611,4.12,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,967945.062500,284522.343750,36465.265625,2149.399902,568.566650,314.966675
28:47:16,1542502830,2018-11-18T01:00:30,2018-11-17T20:00:30,1.999,3454.86,4.37,4.48,6.11,848.94,851.37,200.866669,41.26,1.0671,166,0,15.722,2.11926,4.12,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968076.187500,284559.218750,36472.066406,2150.199951,568.566650,314.966675
28:47:46,1542502860,2018-11-18T01:01:00,2018-11-17T20:01:00,1.996,3455.86,4.36,4.31,6.09,848.84,851.53,199.183334,41.42,1.0673,166,0,15.717,2.12332,4.11,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968209.750000,284599.718750,36478.601563,2150.199951,568.566650,314.966675
28:48:16,1542502890,2018-11-18T01:01:30,2018-11-17T20:01:30,1.994,3456.86,4.34,4.14,6.11,848.97,851.61,199.183334,41.29,1.0675,166,0,15.716,2.11116,4.11,52876,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968345.812500,284633.812500,36481.566406,2150.199951,568.566650,314.966675
28:48:46,1542502920,2018-11-18T01:02:00,2018-11-17T20:02:00,1.994,3457.85,4.31,4.04,6.07,849.00,851.78,200.666672,41.49,1.0678,166,0,15.715,2.13466,4.11,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,968461.375000,284659.968750,36483.566406,2150.199951,568.566650,314.966675
28:49:16,1542502950,2018-11-18T01:02:30,2018-11-17T20:02:30,1.994,3458.85,4.29,3.96,6.07,849.03,852.05,198.666672,41.61,1.0682,166,0,15.713,2.13437,4.11,52843,0.333333,0.633333,0.633333,0.333333,0.633333,0.633333,968657.750000,284714.718750,36489.898438,2150.199951,568.566650,314.966675
28:49:46,1542502980,2018-11-18T01:03:00,2018-11-17T20:03:00,1.993,3459.85,4.27,3.84,6.05,848.99,852.29,197.133331,41.70,1.0686,166,0,15.712,2.12564,4.10,52827,0.300000,1.066667,1.933333,0.300000,1.066667,1.933333,968868.562500,284778.656250,36501.933594,2151.500000,569.000000,314.966675
28:50:16,1542503010,2018-11-18T01:03:30,2018-11-17T20:03:30,2.000,3460.85,4.25,3.88,6.01,849.01,852.21,197.899994,41.57,1.0686,166,0,15.717,2.14049,4.21,52833,0.533333,0.900000,0.900000,0.533333,0.900000,0.900000,969101.437500,284847.000000,36508.765625,2151.933350,569.433350,314.966675
28:50:46,1542503040,2018-11-18T01:04:00,2018-11-17T20:04:00,2.000,3461.85,4.24,4.06,5.97,849.07,851.93,197.566666,41.88,1.0683,166,0,15.719,2.12448,4.21,52840,0.333333,0.933333,1.033333,0.333333,0.933333,1.033333,969320.125000,284912.062500,36519.167969,2152.766602,570.266663,315.799988
28:51:16,1542503070,2018-11-18T01:04:30,2018-11-17T20:04:30,2.002,3462.85,4.26,4.14,6.01,849.14,851.92,198.283340,42.05,1.0682,166,0,15.722,2.14195,4.21,52846,0.666667,1.366667,1.366667,0.666667,1.366667,1.366667,969573.750000,284989.343750,36530.632813,2153.233398,570.266663,315.799988
28:51:46,1542503100,2018-11-18T01:05:00,2018-11-17T20:05:00,2.001,3463.85,4.26,4.24,5.99,849.12,851.55,200.350006,42.04,1.0677,166,0,15.722,2.11405,4.21,52852,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,969840.562500,285064.406250,36540.734375,2153.866699,570.266663,315.799988
28:52:16,1542503130,2018-11-18T01:05:30,2018-11-17T20:05:30,2.003,3464.85,4.25,4.30,6.01,849.01,851.53,199.233337,41.65,1.0677,166,0,15.723,2.13990,4.21,52857,0.366667,0.633333,0.633333,0.366667,0.633333,0.633333,970032.937500,285120.156250,36547.101563,2154.500000,570.266663,315.799988
28:52:46,1542503160,2018-11-18T01:06:00,2018-11-17T20:06:00,2.002,3465.85,4.27,4.38,6.01,849.04,851.50,199.066666,42.17,1.0676,166,0,15.724,2.12361,4.21,52862,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,970211.062500,285172.031250,36552.234375,2155.233398,570.266663,315.799988
28:53:16,1542503190,2018-11-18T01:06:30,2018-11-17T20:06:30,2.003,3466.85,4.28,4.39,6.03,848.98,851.42,197.233337,42.34,1.0675,166,0,15.724,2.14457,4.21,52866,0.066667,0.533333,0.533333,0.066667,0.533333,0.533333,970394.000000,285227.718750,36557.398438,2156.466553,570.266663,315.799988
28:53:46,1542503220,2018-11-18T01:07:00,2018-11-17T20:07:00,2.004,3467.86,4.28,4.44,6.01,848.96,851.42,197.300003,42.00,1.0675,166,0,15.725,2.13903,4.21,52871,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,970510.937500,285262.718750,36560.898438,2157.633301,570.766663,315.799988
28:54:16,1542503250,2018-11-18T01:07:30,2018-11-17T20:07:30,2.005,3468.86,4.28,4.45,6.05,848.90,851.42,199.466660,41.95,1.0675,166,0,15.724,2.13903,4.21,52875,0.000000,0.300000,0.433333,0.000000,0.300000,0.433333,970637.187500,285302.406250,36566.765625,2158.033447,571.166687,315.799988
28:54:46,1542503280,2018-11-18T01:08:00,2018-11-17T20:08:00,2.003,3469.86,4.28,4.49,6.02,848.96,851.39,197.300003,42.04,1.0674,166,0,15.724,2.14078,4.21,52879,0.000000,0.700000,0.700000,0.000000,0.700000,0.700000,970809.187500,285354.000000,36576.234375,2158.033447,571.166687,315.799988
28:55:16,1542503310,2018-11-18T01:08:30,2018-11-17T20:08:30,2.004,3470.86,4.29,4.48,6.06,848.98,851.21,197.966660,41.64,1.0672,166,0,15.727,2.14195,4.21,52883,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,971030.375000,285419.656250,36586.867188,2158.633301,571.166687,315.799988
28:55:46,1542503340,2018-11-18T01:09:00,2018-11-17T20:09:00,2.003,3471.87,4.30,4.50,6.03,849.03,851.34,197.533340,42.43,1.0673,166,0,15.725,2.14282,4.21,52887,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,971250.187500,285483.875000,36597.765625,2159.766602,571.166687,315.799988
28:56:16,1542503370,2018-11-18T01:09:30,2018-11-17T20:09:30,2.004,3472.87,4.31,4.52,6.07,849.03,851.23,198.350006,42.81,1.0671,166,0,15.726,2.14545,4.21,52891,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,971484.250000,285552.531250,36605.765625,2160.399902,571.166687,315.799988
28:56:46,1542503400,2018-11-18T01:10:00,2018-11-17T20:10:00,2.003,3473.87,4.31,4.53,6.05,849.05,851.28,197.766663,42.14,1.0672,166,0,15.725,2.13728,4.21,52895,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,971701.875000,285616.968750,36611.035156,2161.266602,571.166687,315.799988
28:57:16,1542503430,2018-11-18T01:10:30,2018-11-17T20:10:30,2.003,3474.87,4.31,4.53,6.11,849.03,851.31,198.850006,42.05,1.0672,166,0,15.725,2.14078,4.21,52899,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,971866.562500,285666.156250,36617.933594,2161.533447,571.166687,315.799988
28:57:46,1542503460,2018-11-18T01:11:00,2018-11-17T20:11:00,2.003,3475.87,4.32,4.53,6.09,848.95,851.27,199.366669,42.30,1.0671,166,0,15.726,2.13641,4.21,52903,0.100000,0.733333,0.733333,0.100000,0.733333,0.733333,972052.687500,285718.093750,36627.035156,2163.133301,571.166687,315.799988
28:58:16,1542503490,2018-11-18T01:11:30,2018-11-17T20:11:30,2.004,3476.88,4.33,4.54,6.05,848.95,851.27,200.033340,42.37,1.0671,166,0,15.725,2.13932,4.21,52906,0.433333,1.366667,1.800000,0.433333,1.366667,1.800000,972315.062500,285791.375000,36640.933594,2164.866699,571.799988,316.433319
28:58:46,1542503520,2018-11-18T01:12:00,2018-11-17T20:12:00,2.005,3477.88,4.35,4.54,6.09,849.05,851.32,197.216660,42.17,1.0671,166,0,15.726,2.14282,4.21,52910,0.600000,1.533333,1.833333,0.600000,1.533333,1.833333,972594.250000,285871.031250,36657.601563,2165.100098,572.033325,316.666656
28:59:16,1542503550,2018-11-18T01:12:30,2018-11-17T20:12:30,2.006,3478.88,4.34,4.58,6.09,849.00,851.30,200.199997,42.13,1.0671,166,0,15.726,2.14428,4.21,52913,0.066667,1.433333,2.866667,0.066667,1.433333,2.866667,972803.062500,285930.500000,36671.699219,2169.699951,572.900024,317.533325
28:59:46,1542503580,2018-11-18T01:13:00,2018-11-17T20:13:00,2.005,3479.88,4.35,4.56,6.13,848.94,851.22,197.533340,42.10,1.0669,166,0,15.726,2.13553,4.21,52916,0.000000,1.233333,1.633333,0.000000,1.233333,1.633333,973019.875000,285992.968750,36685.332031,2172.199951,573.666687,317.533325
29:00:16,1542503610,2018-11-18T01:13:30,2018-11-17T20:13:30,2.005,3480.89,4.35,4.56,6.09,849.05,851.24,200.316666,42.73,1.0669,166,0,15.727,2.14224,4.21,52920,0.466667,1.000000,1.100000,0.466667,1.000000,1.100000,973252.562500,286061.312500,36699.265625,2172.899902,573.766663,317.533325
29:00:46,1542503640,2018-11-18T01:14:00,2018-11-17T20:14:00,2.006,3481.89,4.35,4.60,6.11,848.89,851.30,196.716660,42.17,1.0670,166,0,15.727,2.14457,4.21,52923,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,973428.562500,286115.031250,36704.035156,2172.899902,573.766663,317.533325
29:01:16,1542503670,2018-11-18T01:14:30,2018-11-17T20:14:30,2.005,3482.89,4.37,4.57,6.09,848.96,851.29,199.600006,41.89,1.0670,166,0,15.727,2.14049,4.21,52926,0.000000,0.166667,0.866667,0.000000,0.166667,0.866667,973607.062500,286169.625000,36706.832031,2173.766602,574.633362,318.399994
29:01:46,1542503700,2018-11-18T01:15:00,2018-11-17T20:15:00,2.004,3483.89,4.37,4.57,6.11,848.88,851.26,198.516663,42.39,1.0669,166,0,15.725,2.13553,4.12,52924,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,973782.937500,286216.093750,36710.535156,2173.766602,574.633362,318.399994
29:02:16,1542503730,2018-11-18T01:15:30,2018-11-17T20:15:30,1.997,3484.89,4.37,4.45,6.11,848.96,851.42,200.066666,42.27,1.0671,166,0,15.722,2.12797,4.12,52907,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,973941.187500,286264.406250,36715.500000,2173.766602,574.633362,318.399994
29:02:46,1542503760,2018-11-18T01:16:00,2018-11-17T20:16:00,1.998,3485.89,4.35,4.31,6.13,848.97,851.74,198.033340,42.76,1.0676,166,0,15.718,2.13320,4.11,52891,0.766667,0.866667,0.866667,0.766667,0.866667,0.866667,974158.687500,286327.375000,36719.234375,2173.766602,574.633362,318.399994
29:03:16,1542503790,2018-11-18T01:16:30,2018-11-17T20:16:30,1.995,3486.89,4.35,4.19,6.13,848.97,851.93,197.199997,42.75,1.0678,166,0,15.715,2.13291,4.11,52874,0.300000,0.466667,0.466667,0.300000,0.466667,0.466667,974355.750000,286382.843750,36722.000000,2173.766602,574.633362,318.399994
29:03:46,1542503820,2018-11-18T01:17:00,2018-11-17T20:17:00,1.994,3487.88,4.33,4.03,6.09,849.08,852.09,198.300003,42.51,1.0681,166,0,15.716,2.12855,4.11,52858,0.300000,0.666667,0.666667,0.300000,0.666667,0.666667,974548.000000,286441.406250,36730.800781,2173.766602,574.633362,318.399994
29:04:16,1542503850,2018-11-18T01:17:30,2018-11-17T20:17:30,1.993,3488.88,4.32,3.95,6.09,849.03,852.11,198.266663,42.52,1.0682,166,0,15.714,2.11839,4.10,52841,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,974739.437500,286497.625000,36741.132813,2173.766602,574.633362,318.399994
29:04:46,1542503880,2018-11-18T01:18:00,2018-11-17T20:18:00,1.993,3489.87,4.31,3.87,6.07,849.13,852.15,198.366669,42.58,1.0682,166,0,15.711,2.13088,4.10,52825,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,974991.875000,286567.500000,36748.101563,2173.933350,574.633362,318.399994
29:05:16,1542503910,2018-11-18T01:18:30,2018-11-17T20:18:30,2.001,3490.87,4.30,3.94,6.01,849.08,852.28,196.183334,42.37,1.0685,166,0,15.716,2.12390,4.21,52832,0.000000,0.800000,1.400000,0.000000,0.800000,1.400000,975169.000000,286621.187500,36758.667969,2175.333252,575.299988,319.066681
29:05:46,1542503940,2018-11-18T01:19:00,2018-11-17T20:19:00,2.001,3491.88,4.29,4.06,6.05,849.13,852.00,199.149994,42.41,1.0681,166,0,15.721,2.14020,4.21,52839,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,975336.125000,286670.500000,36761.500000,2175.566650,575.533325,319.299988
29:06:16,1542503970,2018-11-18T01:19:30,2018-11-17T20:19:30,2.001,3492.88,4.30,4.18,6.07,849.19,851.81,197.449997,42.26,1.0679,166,0,15.721,2.12855,4.21,52845,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,975507.750000,286720.781250,36765.199219,2175.566650,575.533325,319.299988
29:06:46,1542504000,2018-11-18T01:20:00,2018-11-17T20:20:00,2.004,3493.88,4.31,4.28,6.05,849.18,851.60,198.250000,42.32,1.0676,166,0,15.724,2.14341,4.21,52850,0.000000,0.166667,0.700000,0.000000,0.166667,0.700000,975673.750000,286771.218750,36772.500000,2176.266602,576.233337,320.000000
29:07:16,1542504030,2018-11-18T01:20:30,2018-11-17T20:20:30,2.003,3494.88,4.32,4.33,6.08,849.08,851.61,196.699997,42.44,1.0675,166,0,15.723,2.12884,4.21,52855,0.166667,0.566667,0.900000,0.166667,0.566667,0.900000,975866.375000,286828.812500,36779.898438,2176.933350,576.900024,320.666656
29:07:46,1542504060,2018-11-18T01:21:00,2018-11-17T20:21:00,2.004,3495.88,4.32,4.37,6.07,849.05,851.56,199.850006,42.43,1.0675,166,0,15.726,2.13524,4.21,52860,0.233333,0.433333,0.533333,0.233333,0.433333,0.533333,976055.312500,286885.437500,36786.398438,2177.300049,577.266663,321.033325
29:08:16,1542504090,2018-11-18T01:21:30,2018-11-17T20:21:30,2.003,3496.89,4.34,4.43,6.07,849.05,851.51,199.466660,42.11,1.0673,166,0,15.725,2.14604,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,976250.562500,286937.562500,36791.234375,2177.800049,577.266663,321.033325
29:08:46,1542504120,2018-11-18T01:22:00,2018-11-17T20:22:00,2.005,3497.89,4.36,4.47,6.13,849.00,851.53,198.466660,42.02,1.0673,166,0,15.725,2.14136,4.21,52870,0.000000,0.233333,0.600000,0.000000,0.233333,0.600000,976427.812500,286991.875000,36799.234375,2178.533447,577.633362,321.033325
29:09:16,1542504150,2018-11-18T01:22:30,2018-11-17T20:22:30,2.005,3498.89,4.39,4.50,6.10,849.11,851.68,197.333328,42.10,1.0674,166,0,15.726,2.12593,4.21,52874,0.000000,0.000000,0.166667,0.000000,0.000000,0.166667,976557.312500,287027.375000,36806.632813,2179.033447,578.133362,321.033325
29:09:46,1542504180,2018-11-18T01:23:00,2018-11-17T20:23:00,2.008,3499.89,4.40,4.51,6.10,849.11,851.57,198.766663,42.01,1.0672,166,0,15.727,2.14253,4.21,52878,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,976717.375000,287076.812500,36811.566406,2179.033447,578.133362,321.033325
29:10:16,1542504210,2018-11-18T01:23:30,2018-11-17T20:23:30,2.005,3500.90,4.40,4.55,6.16,849.06,851.52,200.883331,41.77,1.0671,166,0,15.726,2.13932,4.21,52882,0.000000,0.000000,0.066667,0.000000,0.000000,0.066667,976797.312500,287102.343750,36814.234375,2179.933350,579.033325,321.933319
29:10:46,1542504240,2018-11-18T01:24:00,2018-11-17T20:24:00,2.006,3501.90,4.41,4.54,6.12,849.11,851.51,197.949997,41.91,1.0671,166,0,15.726,2.13874,4.21,52887,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,976950.000000,287150.812500,36820.167969,2179.933350,579.033325,321.933319
29:11:16,1542504270,2018-11-18T01:24:30,2018-11-17T20:24:30,2.006,3502.90,4.42,4.58,6.15,849.13,851.57,198.616669,41.54,1.0671,166,0,15.725,2.14633,4.21,52890,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,977088.562500,287193.093750,36824.398438,2179.933350,579.033325,321.933319
29:11:46,1542504300,2018-11-18T01:25:00,2018-11-17T20:25:00,2.005,3503.90,4.43,4.61,6.16,849.08,851.49,195.366669,41.65,1.0670,166,0,15.727,2.13728,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977185.437500,287215.031250,36826.132813,2179.933350,579.033325,321.933319
29:12:16,1542504330,2018-11-18T01:25:30,2018-11-17T20:25:30,2.006,3504.91,4.44,4.65,6.17,849.21,851.40,198.449997,40.84,1.0669,166,0,15.725,2.14545,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977300.125000,287247.312500,36831.535156,2180.800049,579.033325,321.933319
29:12:46,1542504360,2018-11-18T01:26:00,2018-11-17T20:26:00,2.007,3505.91,4.43,4.62,6.18,849.16,851.54,199.000000,41.25,1.0671,166,0,15.727,2.13495,4.21,52902,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,977468.375000,287297.343750,36836.632813,2180.800049,579.033325,321.933319
29:13:16,1542504390,2018-11-18T01:26:30,2018-11-17T20:26:30,2.006,3506.91,4.45,4.65,6.18,849.10,851.46,200.233337,40.77,1.0669,166,0,15.725,2.14224,4.21,52905,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,977608.562500,287336.312500,36841.632813,2180.800049,579.033325,321.933319
29:13:46,1542504420,2018-11-18T01:27:00,2018-11-17T20:27:00,2.004,3507.92,4.46,4.64,6.17,849.10,851.37,198.750000,41.10,1.0667,166,0,15.727,2.13641,4.21,52909,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,977763.187500,287382.062500,36845.066406,2180.800049,579.033325,321.933319
29:14:16,1542504450,2018-11-18T01:27:30,2018-11-17T20:27:30,2.007,3508.92,4.46,4.64,6.18,849.08,851.43,198.866669,41.12,1.0668,166,0,15.727,2.14955,4.21,52912,0.100000,0.500000,1.033333,0.100000,0.500000,1.033333,977934.125000,287430.406250,36851.867188,2181.666748,579.900024,322.799988
29:14:46,1542504480,2018-11-18T01:28:00,2018-11-17T20:28:00,2.006,3509.92,4.46,4.66,6.21,849.08,851.37,201.050003,40.75,1.0667,166,0,15.727,2.14136,4.21,52916,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978021.750000,287452.906250,36856.265625,2181.666748,579.900024,322.799988
29:15:16,1542504510,2018-11-18T01:28:30,2018-11-17T20:28:30,2.008,3510.92,4.46,4.65,6.18,849.13,851.40,200.366669,41.22,1.0668,166,0,15.726,2.14282,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978138.687500,287488.281250,36862.500000,2181.666748,579.900024,322.799988
29:15:46,1542504540,2018-11-18T01:29:00,2018-11-17T20:29:00,2.009,3511.93,4.44,4.64,6.18,849.08,851.35,199.750000,40.69,1.0668,166,0,15.726,2.14428,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978196.687500,287504.406250,36863.234375,2181.666748,579.900024,322.799988
29:16:16,1542504570,2018-11-18T01:29:30,2018-11-17T20:29:30,2.006,3512.93,4.46,4.67,6.17,849.10,851.45,197.933334,40.74,1.0668,166,0,15.728,2.12477,4.21,52925,0.000000,0.000000,0.600000,0.000000,0.000000,0.600000,978289.062500,287532.812500,36864.832031,2182.666748,580.500000,323.399994
29:16:46,1542504600,2018-11-18T01:30:00,2018-11-17T20:30:00,2.006,3513.93,4.44,4.66,6.18,849.05,851.30,199.366669,40.85,1.0667,166,0,15.727,2.14136,4.21,52928,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,978371.187500,287557.906250,36867.964844,2184.199951,580.766663,323.666656
29:17:16,1542504630,2018-11-18T01:30:30,2018-11-17T20:30:30,2.004,3514.94,4.45,4.62,6.19,849.03,851.46,196.533340,41.01,1.0669,166,0,15.724,2.13670,4.12,52925,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978457.625000,287581.687500,36872.199219,2184.666748,581.166687,323.666656
29:17:46,1542504660,2018-11-18T01:31:00,2018-11-17T20:31:00,1.996,3515.93,4.44,4.48,6.17,849.10,851.51,198.733337,40.48,1.0670,166,0,15.719,2.11116,4.12,52908,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978527.312500,287602.187500,36874.234375,2185.133301,581.633362,323.666656
29:18:16,1542504690,2018-11-18T01:31:30,2018-11-17T20:31:30,1.996,3516.93,4.42,4.36,6.18,848.98,851.75,197.949997,40.62,1.0674,166,0,15.719,2.13349,4.11,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978584.125000,287615.843750,36875.265625,2185.133301,581.633362,323.666656
29:18:46,1542504720,2018-11-18T01:32:00,2018-11-17T20:32:00,1.996,3517.93,4.41,4.19,6.18,849.09,851.85,199.366669,40.71,1.0675,166,0,15.717,2.13262,4.11,52876,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,978677.625000,287646.031250,36879.167969,2185.133301,581.633362,323.666656
29:19:16,1542504750,2018-11-18T01:32:30,2018-11-17T20:32:30,1.994,3518.92,4.39,4.07,6.16,849.06,852.07,199.350006,40.83,1.0679,166,0,15.715,2.12390,4.11,52859,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978765.187500,287671.500000,36880.464844,2185.133301,581.633362,323.666656
29:19:46,1542504780,2018-11-18T01:33:00,2018-11-17T20:33:00,1.993,3519.92,4.37,4.00,6.13,849.01,852.23,196.716660,40.85,1.0682,166,0,15.714,2.13611,4.10,52843,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978841.187500,287694.843750,36881.964844,2185.133301,581.633362,323.666656
29:20:16,1542504810,2018-11-18T01:33:30,2018-11-17T20:33:30,1.993,3520.92,4.35,3.89,6.12,848.99,852.24,199.833328,41.08,1.0683,166,0,15.712,2.12913,4.10,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,978925.187500,287721.375000,36884.132813,2185.133301,581.633362,323.666656
29:20:46,1542504840,2018-11-18T01:34:00,2018-11-17T20:34:00,2.002,3521.92,4.33,3.94,6.09,849.00,852.17,197.883331,41.51,1.0682,166,0,15.718,2.14282,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979023.625000,287750.968750,36888.765625,2185.133301,581.633362,323.666656
29:21:16,1542504870,2018-11-18T01:34:30,2018-11-17T20:34:30,2.001,3522.92,4.33,4.11,6.09,849.08,852.01,199.433334,41.48,1.0680,166,0,15.722,2.13611,4.21,52840,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979127.375000,287779.625000,36893.000000,2185.300049,581.633362,323.666656
29:21:46,1542504900,2018-11-18T01:35:00,2018-11-17T20:35:00,2.001,3523.92,4.33,4.20,6.09,849.10,851.88,199.149994,41.14,1.0679,166,0,15.722,2.14049,4.21,52845,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,979262.812500,287818.781250,36898.535156,2186.000000,581.633362,323.666656
29:22:16,1542504930,2018-11-18T01:35:30,2018-11-17T20:35:30,2.001,3524.92,4.33,4.31,6.06,849.05,851.72,200.833328,41.22,1.0677,166,0,15.724,2.13757,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979378.625000,287850.781250,36903.300781,2186.000000,581.633362,323.666656
29:22:46,1542504960,2018-11-18T01:36:00,2018-11-17T20:36:00,2.004,3525.92,4.35,4.35,6.09,849.12,851.61,198.350006,40.97,1.0675,166,0,15.723,2.13291,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979502.562500,287885.718750,36905.300781,2186.000000,581.633362,323.666656
29:23:16,1542504990,2018-11-18T01:36:30,2018-11-17T20:36:30,2.003,3526.92,4.33,4.37,6.10,849.02,851.54,198.500000,40.71,1.0675,166,0,15.725,2.14399,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979617.375000,287919.312500,36909.632813,2186.000000,581.633362,323.666656
29:23:46,1542505020,2018-11-18T01:37:00,2018-11-17T20:37:00,2.005,3527.93,4.33,4.45,6.10,849.02,851.48,198.816666,41.04,1.0674,166,0,15.723,2.13553,4.21,52866,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,979752.000000,287961.406250,36912.699219,2186.000000,581.633362,323.666656
29:24:16,1542505050,2018-11-18T01:37:30,2018-11-17T20:37:30,2.005,3528.93,4.33,4.50,6.13,849.02,851.35,200.183334,41.97,1.0672,166,0,15.726,2.14399,4.21,52871,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,979917.375000,288009.156250,36916.964844,2186.600098,581.633362,323.666656
29:24:46,1542505080,2018-11-18T01:38:00,2018-11-17T20:38:00,2.006,3529.93,4.34,4.53,6.11,849.02,851.37,199.866669,40.59,1.0672,166,0,15.726,2.13815,4.21,52875,0.000000,0.100000,0.400000,0.000000,0.100000,0.400000,980052.187500,288044.781250,36920.066406,2187.300049,581.933350,323.966675
29:25:16,1542505110,2018-11-18T01:38:30,2018-11-17T20:38:30,2.004,3530.93,4.33,4.54,6.11,849.02,851.46,197.716660,40.84,1.0674,166,0,15.726,2.14457,4.21,52879,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,980175.812500,288076.437500,36924.832031,2188.600098,582.500000,324.533325
29:25:46,1542505140,2018-11-18T01:39:00,2018-11-17T20:39:00,2.004,3531.94,4.32,4.57,6.11,849.05,851.33,202.050003,40.34,1.0673,166,0,15.727,2.13553,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980276.250000,288100.062500,36927.101563,2188.600098,582.500000,324.533325
29:26:16,1542505170,2018-11-18T01:39:30,2018-11-17T20:39:30,2.003,3532.94,4.33,4.55,6.11,849.10,851.43,199.816666,40.72,1.0673,166,0,15.727,2.14224,4.21,52887,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980374.687500,288126.718750,36931.300781,2188.600098,582.500000,324.533325
29:26:46,1542505200,2018-11-18T01:40:00,2018-11-17T20:40:00,2.004,3533.94,4.32,4.58,6.09,849.11,851.38,197.516663,40.24,1.0673,166,0,15.726,2.13990,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980492.937500,288159.937500,36936.265625,2188.600098,582.500000,324.533325
29:27:16,1542505230,2018-11-18T01:40:30,2018-11-17T20:40:30,2.003,3534.94,4.31,4.56,6.11,849.11,851.36,198.750000,40.89,1.0673,166,0,15.725,2.14224,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980577.437500,288184.000000,36937.500000,2188.600098,582.500000,324.533325
29:27:46,1542505260,2018-11-18T01:41:00,2018-11-17T20:41:00,2.005,3535.94,4.31,4.57,6.08,849.18,851.49,197.733337,41.09,1.0675,166,0,15.726,2.14516,4.21,52899,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980671.812500,288205.656250,36938.464844,2188.600098,582.500000,324.533325
29:28:16,1542505290,2018-11-18T01:41:30,2018-11-17T20:41:30,2.003,3536.94,4.31,4.58,6.11,849.11,851.39,199.766663,40.77,1.0674,166,0,15.727,2.14341,4.21,52902,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980760.937500,288234.562500,36945.964844,2188.600098,582.500000,324.533325
29:28:46,1542505320,2018-11-18T01:42:00,2018-11-17T20:42:00,2.004,3537.95,4.29,4.56,6.05,849.16,851.39,199.300003,41.41,1.0674,166,0,15.725,2.14428,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980847.437500,288259.500000,36949.667969,2188.600098,582.500000,324.533325
29:29:16,1542505350,2018-11-18T01:42:30,2018-11-17T20:42:30,2.002,3538.95,4.30,4.56,6.05,849.16,851.39,198.916672,41.21,1.0674,166,0,15.727,2.14049,4.21,52910,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,980935.875000,288288.031250,36955.000000,2188.600098,582.500000,324.533325
29:29:46,1542505380,2018-11-18T01:43:00,2018-11-17T20:43:00,2.004,3539.95,4.31,4.56,6.07,849.21,851.26,195.516663,41.13,1.0672,166,0,15.725,2.15101,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981051.625000,288325.281250,36960.535156,2188.600098,582.500000,324.533325
29:30:16,1542505410,2018-11-18T01:43:30,2018-11-17T20:43:30,2.005,3540.95,4.30,4.57,6.06,849.24,851.39,199.100006,41.47,1.0674,166,0,15.727,2.14078,4.21,52916,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,981218.000000,288378.875000,36966.332031,2188.600098,582.500000,324.533325
29:30:46,1542505440,2018-11-18T01:44:00,2018-11-17T20:44:00,2.003,3541.95,4.29,4.56,6.09,849.26,851.42,199.866669,41.09,1.0675,166,0,15.727,2.14341,4.21,52920,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981349.750000,288417.843750,36971.933594,2188.600098,582.500000,324.533325
29:31:16,1542505470,2018-11-18T01:44:30,2018-11-17T20:44:30,2.004,3542.96,4.29,4.56,6.07,849.13,851.37,199.016663,41.11,1.0674,166,0,15.727,2.13757,4.21,52923,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,981467.062500,288454.625000,36978.398438,2188.600098,582.500000,324.533325
29:31:46,1542505500,2018-11-18T01:45:00,2018-11-17T20:45:00,2.005,3543.96,4.30,4.56,6.07,849.11,851.34,198.300003,41.68,1.0673,166,0,15.725,2.14341,4.21,52926,0.166667,0.233333,0.233333,0.166667,0.233333,0.233333,981624.250000,288502.687500,36984.433594,2188.600098,582.500000,324.533325
29:32:16,1542505530,2018-11-18T01:45:30,2018-11-17T20:45:30,2.004,3544.96,4.29,4.54,6.05,849.21,851.37,196.966660,41.12,1.0674,166,0,15.725,2.14399,4.21,52929,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,981758.937500,288542.500000,36987.765625,2188.600098,582.500000,324.533325
29:32:46,1542505560,2018-11-18T01:46:00,2018-11-17T20:46:00,1.998,3545.96,4.29,4.49,6.01,849.08,851.47,195.100006,41.45,1.0675,166,0,15.719,2.13291,4.11,52917,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981872.000000,288574.656250,36989.300781,2188.600098,582.500000,324.533325
29:33:16,1542505590,2018-11-18T01:46:30,2018-11-17T20:46:30,1.995,3546.96,4.28,4.34,6.04,849.06,851.58,195.850006,41.49,1.0677,166,0,15.717,2.13204,4.12,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,981967.750000,288604.843750,36992.734375,2188.866699,582.500000,324.533325
29:33:46,1542505620,2018-11-18T01:47:00,2018-11-17T20:47:00,1.993,3547.95,4.26,4.19,6.05,849.14,851.84,197.949997,40.83,1.0681,166,0,15.716,2.12564,4.11,52884,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982070.937500,288631.906250,36996.433594,2189.466553,582.500000,324.533325
29:34:16,1542505650,2018-11-18T01:47:30,2018-11-17T20:47:30,1.994,3548.95,4.25,4.06,6.03,849.07,852.06,196.649994,41.25,1.0684,166,0,15.715,2.13146,4.11,52868,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982178.000000,288663.187500,36999.398438,2189.466553,582.500000,324.533325
29:34:46,1542505680,2018-11-18T01:48:00,2018-11-17T20:48:00,1.992,3549.95,4.24,3.91,6.00,849.05,852.04,198.649994,41.27,1.0684,166,0,15.714,2.12797,4.11,52852,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982271.187500,288687.718750,37000.933594,2189.466553,582.500000,324.533325
29:35:16,1542505710,2018-11-18T01:48:30,2018-11-17T20:48:30,1.991,3550.94,4.22,3.83,5.98,848.97,852.07,197.666672,40.73,1.0686,166,0,15.712,2.13029,4.10,52836,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982335.812500,288705.687500,37001.933594,2189.566650,582.500000,324.533325
29:35:46,1542505740,2018-11-18T01:49:00,2018-11-17T20:49:00,1.991,3551.94,4.20,3.76,5.97,849.00,852.18,198.750000,40.98,1.0688,166,0,15.712,2.12739,4.10,52819,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982403.062500,288724.968750,37004.765625,2190.333252,582.500000,324.533325
29:36:16,1542505770,2018-11-18T01:49:30,2018-11-17T20:49:30,1.998,3552.94,4.18,3.84,5.91,849.01,852.10,198.550003,41.03,1.0688,166,0,15.716,2.13815,4.21,52826,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982486.000000,288747.531250,37005.500000,2190.333252,582.500000,324.533325
29:36:46,1542505800,2018-11-18T01:50:00,2018-11-17T20:50:00,1.999,3553.94,4.16,3.95,5.93,848.93,851.98,198.866669,41.59,1.0687,166,0,15.718,2.13582,4.21,52833,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982576.937500,288771.906250,37010.066406,2190.333252,582.500000,324.533325
29:37:16,1542505830,2018-11-18T01:50:30,2018-11-17T20:50:30,2.000,3554.94,4.17,4.05,5.93,849.06,851.84,198.233337,41.31,1.0685,166,0,15.719,2.13845,4.21,52839,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982635.750000,288788.375000,37011.535156,2190.333252,582.500000,324.533325
29:37:46,1542505860,2018-11-18T01:51:00,2018-11-17T20:51:00,2.001,3555.94,4.19,4.18,5.91,849.05,851.73,199.983337,41.30,1.0682,166,0,15.724,2.14020,4.21,52844,0.000000,0.000000,0.300000,0.000000,0.000000,0.300000,982712.937500,288810.843750,37013.066406,2191.033447,583.200012,324.833344
29:38:16,1542505890,2018-11-18T01:51:30,2018-11-17T20:51:30,2.000,3556.94,4.17,4.23,5.94,849.01,851.42,198.866669,41.49,1.0679,166,0,15.723,2.13903,4.21,52850,0.000000,0.000000,0.466667,0.000000,0.000000,0.466667,982800.687500,288831.218750,37015.035156,2192.066650,584.233337,325.399994
29:38:46,1542505920,2018-11-18T01:52:00,2018-11-17T20:52:00,2.000,3557.94,4.18,4.29,5.91,849.08,851.50,198.550003,41.53,1.0680,166,0,15.723,2.13495,4.21,52855,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,982940.812500,288871.187500,37019.832031,2192.066650,584.233337,325.399994
29:39:16,1542505950,2018-11-18T01:52:30,2018-11-17T20:52:30,2.000,3558.94,4.19,4.34,5.91,849.08,851.42,199.183334,41.19,1.0679,166,0,15.725,2.13786,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983035.312500,288899.031250,37022.667969,2192.066650,584.233337,325.399994
29:39:46,1542505980,2018-11-18T01:53:00,2018-11-17T20:53:00,2.000,3559.94,4.20,4.37,5.97,849.08,851.47,197.733337,41.25,1.0679,166,0,15.724,2.14020,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983123.812500,288927.656250,37029.433594,2192.066650,584.233337,325.399994
29:40:16,1542506010,2018-11-18T01:53:30,2018-11-17T20:53:30,2.001,3560.94,4.20,4.40,5.93,849.11,851.49,198.233337,41.32,1.0679,166,0,15.725,2.12623,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983214.937500,288950.437500,37033.601563,2192.866699,584.233337,325.399994
29:40:46,1542506040,2018-11-18T01:54:00,2018-11-17T20:54:00,2.002,3561.94,4.19,4.46,5.93,849.13,851.47,199.233337,41.37,1.0679,166,0,15.725,2.14020,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983311.375000,288977.843750,37035.300781,2192.933350,584.233337,325.399994
29:41:16,1542506070,2018-11-18T01:54:30,2018-11-17T20:54:30,2.003,3562.94,4.21,4.45,5.93,849.13,851.38,196.500000,41.63,1.0677,166,0,15.726,2.14341,4.21,52878,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983405.812500,289001.812500,37036.566406,2192.933350,584.233337,325.399994
29:41:46,1542506100,2018-11-18T01:55:00,2018-11-17T20:55:00,2.003,3563.94,4.21,4.44,5.96,849.18,851.41,194.949997,41.87,1.0677,166,0,15.725,2.13903,4.21,52882,0.000000,0.000000,0.233333,0.000000,0.000000,0.233333,983460.562500,289018.312500,37040.535156,2193.166748,584.466675,325.633331
29:42:16,1542506130,2018-11-18T01:55:30,2018-11-17T20:55:30,2.002,3564.95,4.21,4.47,5.97,849.18,851.38,198.683334,41.97,1.0677,166,0,15.724,2.13932,4.21,52886,0.000000,0.000000,0.633333,0.000000,0.000000,0.633333,983572.250000,289049.843750,37044.132813,2193.800049,585.099976,326.266663
29:42:46,1542506160,2018-11-18T01:56:00,2018-11-17T20:56:00,2.004,3565.95,4.22,4.46,5.97,849.16,851.57,198.949997,42.01,1.0679,166,0,15.724,2.13641,4.21,52890,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,983693.625000,289087.062500,37049.601563,2193.800049,585.099976,326.266663
29:43:16,1542506190,2018-11-18T01:56:30,2018-11-17T20:56:30,2.003,3566.95,4.21,4.46,5.93,849.21,851.46,197.016663,42.02,1.0678,166,0,15.726,2.13233,4.21,52893,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,983789.750000,289118.031250,37054.265625,2193.800049,585.099976,326.266663
29:43:46,1542506220,2018-11-18T01:57:00,2018-11-17T20:57:00,2.003,3567.95,4.23,4.48,5.96,849.18,851.51,200.133331,42.07,1.0678,166,0,15.726,2.14078,4.21,52897,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,983941.437500,289162.781250,37058.566406,2193.800049,585.099976,326.266663
29:44:16,1542506250,2018-11-18T01:57:30,2018-11-17T20:57:30,2.003,3568.95,4.23,4.47,5.99,849.18,851.51,196.416672,41.71,1.0678,166,0,15.724,2.14049,4.21,52901,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984034.000000,289190.156250,37060.234375,2193.833252,585.099976,326.266663
29:44:46,1542506280,2018-11-18T01:58:00,2018-11-17T20:58:00,2.003,3569.95,4.24,4.50,5.97,849.07,851.51,197.699997,41.70,1.0678,166,0,15.726,2.14049,4.21,52904,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,984154.562500,289225.156250,37063.332031,2194.666748,585.099976,326.266663
29:45:16,1542506310,2018-11-18T01:58:30,2018-11-17T20:58:30,2.002,3570.96,4.25,4.50,6.01,849.32,851.43,197.250000,42.01,1.0676,166,0,15.725,2.14078,4.21,52908,0.066667,0.066667,0.066667,0.066667,0.066667,0.066667,984334.375000,289275.812500,37065.398438,2194.666748,585.099976,326.266663
29:45:46,1542506340,2018-11-18T01:59:00,2018-11-17T20:59:00,2.002,3571.96,4.24,4.50,6.03,849.15,851.35,197.000000,41.77,1.0676,166,0,15.724,2.13378,4.21,52911,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984467.812500,289315.468750,37072.132813,2195.000000,585.099976,326.266663
29:46:16,1542506370,2018-11-18T01:59:30,2018-11-17T20:59:30,2.004,3572.96,4.25,4.49,5.99,849.22,851.48,198.399994,42.02,1.0677,166,0,15.724,2.12593,4.21,52915,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,984592.687500,289356.906250,37078.867188,2195.899902,585.099976,326.266663
29:46:46,1542506400,2018-11-18T02:00:00,2018-11-17T21:00:00,2.003,3573.96,4.26,4.47,5.99,849.14,851.45,198.100006,42.36,1.0676,166,0,15.725,2.13786,4.21,52918,0.433333,1.033333,1.033333,0.433333,1.033333,1.033333,984830.812500,289423.687500,37082.800781,2198.100098,585.099976,326.266663
29:47:16,1542506430,2018-11-18T02:00:30,2018-11-17T21:00:30,2.004,3574.96,4.26,4.53,6.03,849.14,851.45,197.716660,42.17,1.0676,166,0,15.726,2.13903,4.21,52921,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,984927.375000,289449.281250,37083.832031,2198.133301,585.099976,326.266663
29:47:46,1542506460,2018-11-18T02:01:00,2018-11-17T21:01:00,2.004,3575.97,4.27,4.52,5.99,849.09,851.48,199.133331,42.03,1.0676,166,0,15.724,2.13932,4.21,52924,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,985094.000000,289501.000000,37090.035156,2198.133301,585.099976,326.266663
29:48:16,1542506490,2018-11-18T02:01:30,2018-11-17T21:01:30,2.001,3576.97,4.26,4.51,6.01,849.17,851.50,197.816666,41.91,1.0677,166,0,15.726,2.14166,4.21,52928,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,985232.187500,289541.781250,37093.535156,2198.133301,585.099976,326.266663
29:48:46,1542506520,2018-11-18T02:02:00,2018-11-17T21:02:00,1.996,3577.96,4.25,4.46,6.03,849.20,851.45,200.250000,41.81,1.0676,166,0,15.721,2.12855,4.11,52914,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985351.187500,289576.625000,37095.035156,2198.133301,585.099976,326.266663
29:49:16,1542506550,2018-11-18T02:02:30,2018-11-17T21:02:30,1.993,3578.96,4.26,4.29,6.05,849.27,851.63,199.166672,42.31,1.0678,166,0,15.715,2.13670,4.11,52897,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,985529.062500,289622.812500,37099.535156,2198.133301,585.099976,326.266663
29:49:46,1542506580,2018-11-18T02:03:00,2018-11-17T21:03:00,1.994,3579.96,4.25,4.14,5.99,849.30,851.98,195.466660,42.13,1.0683,166,0,15.712,2.13088,4.11,52881,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,985676.562500,289657.593750,37104.667969,2198.133301,585.099976,326.266663
29:50:16,1542506610,2018-11-18T02:03:30,2018-11-17T21:03:30,1.989,3580.95,4.23,3.98,5.99,849.18,852.30,198.083328,42.54,1.0688,166,0,15.715,2.13524,4.10,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985795.750000,289692.812500,37110.832031,2198.600098,585.099976,326.266663
29:50:46,1542506640,2018-11-18T02:04:00,2018-11-17T21:04:00,1.991,3581.95,4.22,3.87,5.97,849.13,852.28,194.800003,42.40,1.0688,166,0,15.711,2.11868,4.11,52848,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,985934.000000,289732.500000,37112.367188,2199.000000,585.099976,326.266663
29:51:16,1542506670,2018-11-18T02:04:30,2018-11-17T21:04:30,1.990,3582.94,4.20,3.83,5.95,849.11,852.42,198.183334,42.77,1.0690,165,0,15.710,2.12681,4.10,52832,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986073.312500,289770.343750,37114.167969,2199.000000,585.099976,326.266663
29:51:46,1542506700,2018-11-18T02:05:00,2018-11-17T21:05:00,2.005,3583.94,4.18,3.86,5.96,849.14,852.26,199.083328,42.62,1.0689,165,0,15.753,2.14107,4.21,52839,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,986253.312500,289826.531250,37118.667969,2199.899902,585.099976,326.266663
29:52:16,1542506730,2018-11-18T02:05:30,2018-11-17T21:05:30,2.005,3584.95,4.18,4.00,5.94,849.11,851.97,198.050003,42.64,1.0685,165,0,15.756,2.14399,4.21,52845,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,986381.437500,289864.937500,37126.199219,2200.699951,585.099976,326.266663
29:52:46,1542506760,2018-11-18T02:06:00,2018-11-17T21:06:00,2.006,3585.95,4.20,4.10,5.93,849.24,852.05,198.833328,42.80,1.0685,165,0,15.759,2.14516,4.21,52851,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986506.687500,289904.000000,37130.132813,2200.699951,585.099976,326.266663
29:53:16,1542506790,2018-11-18T02:06:30,2018-11-17T21:06:30,2.005,3586.95,4.21,4.17,5.93,849.18,851.91,199.083328,43.16,1.0683,165,0,15.758,2.14020,4.21,52856,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986665.750000,289952.656250,37134.265625,2200.699951,585.099976,326.266663
29:53:46,1542506820,2018-11-18T02:07:00,2018-11-17T21:07:00,2.005,3587.95,4.21,4.24,5.97,849.21,852.01,199.783340,43.07,1.0684,165,0,15.760,2.14341,4.21,52861,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,986812.000000,289989.406250,37137.832031,2200.699951,585.099976,326.266663
29:54:16,1542506850,2018-11-18T02:07:30,2018-11-17T21:07:30,2.008,3588.96,4.22,4.27,5.99,849.21,851.67,199.933334,42.26,1.0680,165,0,15.761,2.14808,4.21,52866,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,986973.375000,290038.093750,37147.199219,2201.433350,585.833313,326.266663
29:54:46,1542506880,2018-11-18T02:08:00,2018-11-17T21:08:00,2.007,3589.96,4.23,4.35,5.98,849.18,851.70,199.533340,42.74,1.0680,165,0,15.761,2.15159,4.21,52871,0.000000,0.000000,0.133333,0.000000,0.000000,0.133333,987065.812500,290066.625000,37149.433594,2201.566650,585.966675,326.266663
29:55:16,1542506910,2018-11-18T02:08:30,2018-11-17T21:08:30,2.008,3590.96,4.23,4.37,5.99,849.25,851.72,201.216660,42.85,1.0680,165,0,15.761,2.14341,4.21,52875,0.000000,0.466667,0.833333,0.000000,0.466667,0.833333,987222.000000,290109.562500,37154.332031,2202.666748,586.333313,326.633331
29:55:46,1542506940,2018-11-18T02:09:00,2018-11-17T21:09:00,2.010,3591.97,4.26,4.41,6.03,849.27,851.63,198.166672,42.85,1.0678,165,0,15.761,2.14721,4.21,52879,0.100000,0.300000,0.733333,0.100000,0.300000,0.733333,987395.187500,290161.000000,37159.601563,2203.466553,587.000000,327.133331
29:56:16,1542506970,2018-11-18T02:09:30,2018-11-17T21:09:30,2.009,3592.97,4.26,4.41,6.00,849.35,851.61,198.783340,43.37,1.0677,165,0,15.761,2.13117,4.21,52884,0.000000,0.000000,0.700000,0.000000,0.000000,0.700000,987575.062500,290207.593750,37166.832031,2204.166748,587.700012,327.133331
29:56:46,1542507000,2018-11-18T02:10:00,2018-11-17T21:10:00,2.009,3593.98,4.27,4.43,6.07,849.24,851.69,198.416672,43.70,1.0678,165,0,15.761,2.14925,4.21,52888,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987705.000000,290245.562500,37169.367188,2204.766602,587.700012,327.133331
29:57:16,1542507030,2018-11-18T02:10:30,2018-11-17T21:10:30,2.008,3594.98,4.28,4.47,5.99,849.32,851.79,198.850006,43.80,1.0679,165,0,15.760,2.13699,4.21,52892,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,987853.875000,290288.593750,37174.000000,2205.033447,587.700012,327.133331
29:57:46,1542507060,2018-11-18T02:11:00,2018-11-17T21:11:00,2.009,3595.98,4.29,4.47,6.03,849.29,851.60,198.800003,42.66,1.0676,165,0,15.762,2.15570,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988017.062500,290330.343750,37181.300781,2205.733398,587.700012,327.133331
29:58:16,1542507090,2018-11-18T02:11:30,2018-11-17T21:11:30,2.008,3596.99,4.29,4.48,5.99,849.24,851.58,198.933334,42.92,1.0676,165,0,15.761,2.13204,4.21,52899,0.100000,0.966667,0.966667,0.100000,0.966667,0.966667,988225.750000,290392.468750,37186.500000,2207.600098,587.700012,327.133331
29:58:46,1542507120,2018-11-18T02:12:00,2018-11-17T21:12:00,2.009,3597.99,4.30,4.52,6.07,849.24,851.65,203.083328,42.74,1.0677,165,0,15.763,2.14750,4.21,52903,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,988418.687500,290446.125000,37190.933594,2208.466553,587.700012,327.133331
29:59:16,1542507150,2018-11-18T02:12:30,2018-11-17T21:12:30,2.009,3598.99,4.31,4.53,6.07,849.16,851.47,200.716660,42.82,1.0674,165,0,15.762,2.14195,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988541.625000,290482.781250,37193.265625,2208.466553,587.700012,327.133331
29:59:46,1542507180,2018-11-18T02:13:00,2018-11-17T21:13:00,2.010,3600.00,4.32,4.53,6.05,849.16,851.51,201.516663,42.57,1.0674,165,0,15.762,2.14078,4.21,52910,0.000000,0.000000,0.200000,0.000000,0.000000,0.200000,988645.750000,290511.468750,37198.800781,2209.000000,588.233337,327.133331
30:00:16,1542507210,2018-11-18T02:13:30,2018-11-17T21:13:30,2.010,3601.00,4.32,4.54,6.09,849.11,851.54,199.933334,42.37,1.0674,165,0,15.763,2.14370,4.21,52913,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,988778.812500,290545.687500,37202.332031,2209.633301,588.566650,327.133331
30:00:46,1542507240,2018-11-18T02:14:00,2018-11-17T21:14:00,2.008,3602.01,4.33,4.53,6.05,849.18,851.56,195.933334,42.76,1.0674,165,0,15.763,2.14136,4.21,52917,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,988972.687500,290598.406250,37211.167969,2210.199951,588.566650,327.133331
30:01:16,1542507270,2018-11-18T02:14:30,2018-11-17T21:14:30,2.008,3603.01,4.34,4.54,6.07,849.18,851.56,200.416672,42.40,1.0674,165,0,15.763,2.14750,4.21,52920,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,989173.000000,290651.031250,37216.734375,2210.766602,588.566650,327.133331
30:01:46,1542507300,2018-11-18T02:15:00,2018-11-17T21:15:00,2.011,3604.01,4.34,4.53,6.13,849.10,851.58,200.649994,42.84,1.0674,166,0,15.763,2.14750,4.21,52923,0.000000,0.400000,0.733333,0.000000,0.400000,0.733333,989345.062500,290704.343750,37223.667969,2211.500000,589.000000,327.133331
30:02:16,1542507330,2018-11-18T02:15:30,2018-11-17T21:15:30,2.004,3605.02,4.34,4.53,6.09,849.23,851.51,195.183334,42.10,1.0673,166,0,15.726,2.13903,4.21,52926,0.000000,0.266667,0.433333,0.000000,0.266667,0.433333,989542.250000,290764.531250,37231.035156,2211.933350,589.433350,327.133331
30:02:46,1542507360,2018-11-18T02:16:00,2018-11-17T21:16:00,2.003,3606.02,4.34,4.55,6.11,849.21,851.66,199.183334,42.13,1.0675,166,0,15.722,2.13495,4.13,52929,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,989708.187500,290816.906250,37235.199219,2212.366699,589.433350,327.133331
30:03:16,1542507390,2018-11-18T02:16:30,2018-11-17T21:16:30,1.996,3607.02,4.35,4.45,6.08,849.25,851.74,196.216660,42.61,1.0676,166,0,15.719,2.12332,4.11,52912,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,989840.562500,290855.343750,37236.398438,2212.800049,589.433350,327.133331
30:03:46,1542507420,2018-11-18T02:17:00,2018-11-17T21:17:00,1.995,3608.01,4.34,4.28,6.12,849.23,852.06,199.833328,42.73,1.0680,166,0,15.715,2.12564,4.11,52896,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,990035.875000,290905.593750,37240.464844,2212.800049,589.433350,327.133331
30:04:16,1542507450,2018-11-18T02:17:30,2018-11-17T21:17:30,1.992,3609.01,4.33,4.13,6.11,849.28,852.19,199.000000,42.57,1.0682,166,0,15.715,2.12971,4.10,52880,0.200000,0.833333,0.833333,0.200000,0.833333,0.833333,990215.375000,290958.968750,37247.433594,2212.800049,589.433350,327.133331
30:04:46,1542507480,2018-11-18T02:18:00,2018-11-17T21:18:00,1.992,3610.00,4.31,4.04,6.09,849.31,852.25,198.533340,42.39,1.0684,166,0,15.712,2.12942,4.11,52863,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,990379.062500,291003.187500,37252.867188,2212.800049,589.433350,327.133331
30:05:16,1542507510,2018-11-18T02:18:30,2018-11-17T21:18:30,1.992,3611.00,4.30,3.92,6.04,849.34,852.50,198.166672,42.50,1.0687,166,0,15.713,2.13466,4.10,52847,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,990548.250000,291052.500000,37258.101563,2212.800049,589.433350,327.133331
30:05:46,1542507540,2018-11-18T02:19:00,2018-11-17T21:19:00,1.990,3611.99,4.29,3.85,6.04,849.26,852.60,198.866669,42.37,1.0689,166,0,15.710,2.11116,4.10,52831,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,990706.375000,291097.375000,37264.398438,2213.166748,589.799988,327.500000
30:06:16,1542507570,2018-11-18T02:19:30,2018-11-17T21:19:30,1.999,3612.99,4.28,3.89,6.06,849.24,852.56,199.500000,41.78,1.0689,166,0,15.716,2.14370,4.21,52837,0.000000,0.000000,0.500000,0.000000,0.000000,0.500000,990806.000000,291123.968750,37266.167969,2213.666748,590.299988,328.000000
30:06:46,1542507600,2018-11-18T02:20:00,2018-11-17T21:20:00,1.999,3613.99,4.26,4.03,6.03,849.22,852.24,198.149994,42.27,1.0686,166,0,15.717,2.13903,4.21,52844,0.100000,0.600000,0.600000,0.100000,0.600000,0.600000,990959.812500,291166.625000,37273.464844,2213.666748,590.299988,328.000000
30:07:16,1542507630,2018-11-18T02:20:30,2018-11-17T21:20:30,2.000,3614.99,4.27,4.16,6.02,849.22,852.03,196.633331,42.58,1.0683,166,0,15.719,2.14487,4.21,52850,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,991096.687500,291205.531250,37278.699219,2213.733398,590.299988,328.000000
30:07:46,1542507660,2018-11-18T02:21:00,2018-11-17T21:21:00,2.003,3616.00,4.27,4.19,6.01,849.22,852.05,198.366669,42.30,1.0683,166,0,15.722,2.13990,4.21,52855,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,991250.375000,291248.031250,37281.167969,2214.566650,590.299988,328.000000
30:08:16,1542507690,2018-11-18T02:21:30,2018-11-17T21:21:30,2.001,3617.00,4.29,4.29,6.03,849.31,851.79,197.183334,42.61,1.0679,166,0,15.722,2.13932,4.21,52860,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,991423.000000,291297.093750,37287.898438,2214.566650,590.299988,328.000000
30:08:46,1542507720,2018-11-18T02:22:00,2018-11-17T21:22:00,2.002,3618.00,4.30,4.31,6.05,849.16,851.76,199.600006,42.38,1.0678,166,0,15.724,2.13611,4.21,52865,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991588.625000,291344.156250,37293.433594,2214.566650,590.299988,328.000000
30:09:16,1542507750,2018-11-18T02:22:30,2018-11-17T21:22:30,2.003,3619.00,4.31,4.38,6.04,849.21,851.70,197.966660,42.34,1.0677,166,0,15.722,2.14195,4.21,52870,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991759.875000,291390.593750,37300.367188,2214.566650,590.299988,328.000000
30:09:46,1542507780,2018-11-18T02:23:00,2018-11-17T21:23:00,2.002,3620.00,4.31,4.42,6.07,849.21,851.68,199.366669,42.54,1.0677,166,0,15.724,2.14166,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,991876.375000,291424.562500,37303.601563,2214.566650,590.299988,328.000000
30:10:16,1542507810,2018-11-18T02:23:30,2018-11-17T21:23:30,2.005,3621.00,4.32,4.48,6.07,849.23,851.67,199.116669,41.98,1.0676,166,0,15.722,2.14312,4.21,52879,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992006.125000,291463.656250,37309.367188,2214.566650,590.299988,328.000000
30:10:46,1542507840,2018-11-18T02:24:00,2018-11-17T21:24:00,2.004,3622.01,4.32,4.51,6.05,849.21,851.64,197.516663,42.30,1.0676,166,0,15.725,2.14049,4.21,52883,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992122.687500,291497.468750,37315.601563,2214.566650,590.299988,328.000000
30:11:16,1542507870,2018-11-18T02:24:30,2018-11-17T21:24:30,2.005,3623.01,4.32,4.53,6.07,849.18,851.64,198.916672,42.26,1.0676,166,0,15.723,2.14779,4.21,52887,0.000000,0.500000,0.500000,0.000000,0.500000,0.500000,992290.250000,291542.468750,37320.535156,2214.566650,590.299988,328.000000
30:11:46,1542507900,2018-11-18T02:25:00,2018-11-17T21:25:00,2.004,3624.01,4.32,4.53,6.07,849.21,851.61,198.216660,42.02,1.0675,166,0,15.725,2.14545,4.21,52891,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,992471.750000,291596.593750,37329.667969,2214.566650,590.299988,328.000000
30:12:16,1542507930,2018-11-18T02:25:30,2018-11-17T21:25:30,2.004,3625.01,4.32,4.53,6.07,849.21,851.64,198.500000,42.25,1.0676,166,0,15.725,2.14633,4.21,52895,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,992612.125000,291639.343750,37333.398438,2214.566650,590.299988,328.000000
30:12:46,1542507960,2018-11-18T02:26:00,2018-11-17T21:26:00,2.004,3626.01,4.33,4.53,6.11,849.26,851.69,198.916672,41.76,1.0676,166,0,15.725,2.13932,4.21,52899,0.666667,0.800000,0.800000,0.666667,0.800000,0.800000,992818.375000,291704.375000,37340.464844,2214.566650,590.299988,328.000000
30:13:16,1542507990,2018-11-18T02:26:30,2018-11-17T21:26:30,2.002,3627.02,4.32,4.57,6.04,849.31,851.64,193.800003,41.54,1.0676,166,0,15.725,2.15101,4.21,52902,0.066667,0.333333,0.333333,0.066667,0.333333,0.333333,992994.250000,291756.468750,37345.132813,2214.566650,590.299988,328.000000
30:13:46,1542508020,2018-11-18T02:27:00,2018-11-17T21:27:00,2.003,3628.02,4.33,4.56,6.07,849.28,851.85,196.583328,41.81,1.0678,166,0,15.723,2.14341,4.21,52906,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,993172.687500,291808.062500,37347.667969,2214.566650,590.299988,328.000000
30:14:16,1542508050,2018-11-18T02:27:30,2018-11-17T21:27:30,2.003,3629.02,4.33,4.58,6.08,849.26,851.59,197.250000,42.03,1.0675,166,0,15.725,2.14107,4.21,52909,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,993394.562500,291870.281250,37355.167969,2214.866699,590.299988,328.000000
30:14:46,1542508080,2018-11-18T02:28:00,2018-11-17T21:28:00,2.003,3630.02,4.33,4.59,6.09,849.36,851.56,197.183334,41.84,1.0675,166,0,15.724,2.13757,4.21,52913,0.300000,0.866667,0.866667,0.300000,0.866667,0.866667,993613.812500,291934.218750,37363.433594,2216.300049,590.299988,328.000000
30:15:16,1542508110,2018-11-18T02:28:30,2018-11-17T21:28:30,2.002,3631.02,4.33,4.55,6.09,849.23,851.69,198.500000,42.08,1.0676,166,0,15.726,2.14136,4.21,52916,0.000000,0.000000,0.766667,0.000000,0.000000,0.766667,993786.125000,291978.343750,37367.167969,2217.066650,591.066650,328.000000
30:15:46,1542508140,2018-11-18T02:29:00,2018-11-17T21:29:00,2.002,3632.02,4.33,4.55,6.12,849.23,851.46,199.083328,41.77,1.0673,166,0,15.727,2.12564,4.21,52920,0.800000,0.800000,0.900000,0.800000,0.800000,0.900000,994029.062500,292049.406250,37372.433594,2217.166748,591.166687,328.000000
30:16:16,1542508170,2018-11-18T02:29:30,2018-11-17T21:29:30,2.002,3633.02,4.32,4.55,6.09,849.29,851.51,196.449997,41.55,1.0674,166,0,15.724,2.11347,4.21,52923,0.266667,0.333333,0.333333,0.266667,0.333333,0.333333,994191.750000,292098.125000,37377.265625,2217.166748,591.166687,328.000000
30:16:46,1542508200,2018-11-18T02:30:00,2018-11-17T21:30:00,2.003,3634.03,4.33,4.57,6.07,849.36,851.54,198.383331,42.05,1.0674,166,0,15.726,2.13641,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,994347.187500,292147.218750,37381.699219,2217.166748,591.166687,328.000000
30:17:16,1542508230,2018-11-18T02:30:30,2018-11-17T21:30:30,2.003,3635.03,4.31,4.57,6.11,849.21,851.49,199.949997,41.51,1.0675,166,0,15.726,2.12681,4.21,52929,0.000000,0.166667,0.166667,0.000000,0.166667,0.166667,994476.687500,292187.187500,37392.265625,2217.833252,591.166687,328.000000
30:17:46,1542508260,2018-11-18T02:31:00,2018-11-17T21:31:00,2.001,3636.03,4.31,4.54,6.07,849.29,851.55,199.316666,41.93,1.0675,166,0,15.723,2.13000,4.12,52928,0.500000,1.000000,1.000000,0.500000,1.000000,1.000000,994681.375000,292251.687500,37401.898438,2218.033447,591.166687,328.000000
30:18:16,1542508290,2018-11-18T02:31:30,2018-11-17T21:31:30,1.996,3637.03,4.31,4.44,6.04,849.31,851.76,197.866669,41.81,1.0678,166,0,15.721,2.13641,4.12,52912,0.766667,0.833333,0.833333,0.766667,0.833333,0.833333,994918.000000,292328.156250,37407.734375,2218.033447,591.166687,328.000000
30:18:46,1542508320,2018-11-18T02:32:00,2018-11-17T21:32:00,1.993,3638.02,4.29,4.27,6.03,849.29,851.94,200.383331,41.88,1.0681,166,0,15.714,2.13000,4.11,52895,0.000000,0.200000,0.533333,0.000000,0.200000,0.533333,995091.000000,292382.156250,37414.167969,2218.566650,591.700012,328.000000
30:19:16,1542508350,2018-11-18T02:32:30,2018-11-17T21:32:30,1.991,3639.02,4.28,4.13,6.03,849.32,852.23,198.833328,41.95,1.0685,166,0,15.713,2.12913,4.10,52879,0.100000,0.666667,0.900000,0.100000,0.666667,0.900000,995262.000000,292432.687500,37420.964844,2218.933350,592.066650,328.000000
30:19:46,1542508380,2018-11-18T02:33:00,2018-11-17T21:33:00,1.991,3640.01,4.26,4.02,6.03,849.40,852.29,193.666672,41.54,1.0687,166,0,15.713,2.12303,4.11,52862,0.000000,0.100000,0.100000,0.000000,0.100000,0.100000,995381.812500,292468.031250,37425.265625,2218.933350,592.066650,328.000000
30:20:16,1542508410,2018-11-18T02:33:30,2018-11-17T21:33:30,1.990,3641.01,4.23,3.92,6.02,849.36,852.43,196.050003,41.93,1.0689,166,0,15.711,2.12245,4.10,52846,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,995548.937500,292514.875000,37427.632813,2218.933350,592.066650,328.000000
30:20:46,1542508440,2018-11-18T02:34:00,2018-11-17T21:34:00,1.989,3642.00,4.22,3.81,6.01,849.36,852.51,196.449997,41.54,1.0691,165,0,15.710,2.12245,4.10,52830,0.333333,0.533333,0.533333,0.333333,0.533333,0.533333,995725.875000,292566.343750,37433.035156,2218.933350,592.066650,328.000000
30:21:16,1542508470,2018-11-18T02:34:30,2018-11-17T21:34:30,2.002,3643.00,4.21,3.86,5.99,849.26,852.46,196.966660,41.93,1.0691,165,0,15.753,2.12884,4.21,52837,0.533333,0.666667,0.666667,0.533333,0.666667,0.666667,995959.312500,292630.875000,37441.500000,2218.933350,592.066650,328.000000
30:21:46,1542508500,2018-11-18T02:35:00,2018-11-17T21:35:00,2.003,3644.01,4.20,3.99,5.95,849.31,852.32,200.816666,41.57,1.0689,165,0,15.755,2.13146,4.21,52843,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,996130.812500,292676.968750,37445.800781,2218.933350,592.066650,328.000000
30:22:16,1542508530,2018-11-18T02:35:30,2018-11-17T21:35:30,2.004,3645.01,4.19,4.12,5.93,849.36,852.02,197.800003,41.56,1.0686,165,0,15.757,2.14457,4.21,52849,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,996319.187500,292734.031250,37450.699219,2219.600098,592.066650,328.000000
30:22:46,1542508560,2018-11-18T02:36:00,2018-11-17T21:36:00,2.006,3646.01,4.19,4.19,5.96,849.34,852.12,199.833328,41.61,1.0687,165,0,15.758,2.14984,4.21,52854,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996475.625000,292778.437500,37452.832031,2219.800049,592.066650,328.000000
30:23:16,1542508590,2018-11-18T02:36:30,2018-11-17T21:36:30,2.005,3647.01,4.20,4.23,5.97,849.34,851.91,199.016663,41.69,1.0684,165,0,15.760,2.14662,4.21,52860,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996614.375000,292820.500000,37456.933594,2219.800049,592.066650,328.000000
30:23:46,1542508620,2018-11-18T02:37:00,2018-11-17T21:37:00,2.006,3648.02,4.19,4.30,5.95,849.42,851.94,198.766663,41.59,1.0685,165,0,15.759,2.15159,4.21,52864,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996756.812500,292861.562500,37461.933594,2219.800049,592.066650,328.000000
30:24:16,1542508650,2018-11-18T02:37:30,2018-11-17T21:37:30,2.005,3649.02,4.20,4.34,5.93,849.36,851.91,199.366669,41.81,1.0684,165,0,15.761,2.14166,4.21,52869,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,996878.000000,292896.375000,37466.632813,2219.800049,592.066650,328.000000
30:24:46,1542508680,2018-11-18T02:38:00,2018-11-17T21:38:00,2.007,3650.02,4.19,4.36,5.97,849.39,851.73,196.666672,41.66,1.0682,165,0,15.760,2.14574,4.21,52874,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,996988.625000,292927.500000,37468.898438,2219.800049,592.066650,328.000000
30:25:16,1542508710,2018-11-18T02:38:30,2018-11-17T21:38:30,2.003,3651.02,4.19,4.42,5.99,849.34,851.68,198.649994,41.84,1.0682,165,0,15.762,2.13757,4.21,52878,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,997144.375000,292976.562500,37473.500000,2219.800049,592.066650,328.000000
30:25:46,1542508740,2018-11-18T02:39:00,2018-11-17T21:39:00,2.007,3652.03,4.19,4.42,5.97,849.36,851.86,199.666672,42.05,1.0684,165,0,15.761,2.14955,4.21,52882,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997299.812500,293020.375000,37476.800781,2219.800049,592.066650,328.000000
30:26:16,1542508770,2018-11-18T02:39:30,2018-11-17T21:39:30,2.006,3653.03,4.20,4.45,5.95,849.39,851.68,201.716660,42.05,1.0681,165,0,15.762,2.14370,4.21,52886,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,997475.375000,293073.031250,37482.535156,2219.966553,592.066650,328.000000
30:26:46,1542508800,2018-11-18T02:40:00,2018-11-17T21:40:00,2.007,3654.03,4.21,4.45,5.99,849.47,851.86,202.533340,42.21,1.0683,165,0,15.762,2.14399,4.21,52890,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,997658.625000,293130.843750,37490.101563,2220.666748,592.066650,328.000000
30:27:16,1542508830,2018-11-18T02:40:30,2018-11-17T21:40:30,2.006,3655.04,4.21,4.45,5.97,849.36,851.70,200.366669,42.07,1.0681,165,0,15.761,2.14341,4.21,52894,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,997828.937500,293179.187500,37497.101563,2220.666748,592.066650,328.000000
30:27:46,1542508860,2018-11-18T02:41:00,2018-11-17T21:41:00,2.009,3656.04,4.20,4.46,5.94,849.42,851.57,199.833328,42.01,1.0680,165,0,15.761,2.14516,4.21,52898,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998001.437500,293226.593750,37500.535156,2220.666748,592.066650,328.000000
30:28:16,1542508890,2018-11-18T02:41:30,2018-11-17T21:41:30,2.006,3657.04,4.21,4.47,5.95,849.47,851.70,199.983337,42.25,1.0681,165,0,15.762,2.13815,4.21,52902,0.000000,0.000000,0.566667,0.000000,0.000000,0.566667,998137.625000,293264.687500,37506.832031,2221.233398,592.633362,328.566681
30:28:46,1542508920,2018-11-18T02:42:00,2018-11-17T21:42:00,2.008,3658.04,4.20,4.49,5.95,849.44,851.63,199.983337,42.18,1.0680,165,0,15.763,2.14691,4.21,52905,0.000000,0.100000,1.166667,0.000000,0.100000,1.166667,998295.875000,293310.343750,37511.332031,2222.399902,593.799988,329.733337
30:29:16,1542508950,2018-11-18T02:42:30,2018-11-17T21:42:30,2.007,3659.05,4.22,4.47,5.95,849.47,851.70,199.233337,42.08,1.0681,165,0,15.761,2.13582,4.21,52909,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998453.812500,293354.218750,37513.964844,2222.933350,593.799988,329.733337
30:29:46,1542508980,2018-11-18T02:43:00,2018-11-17T21:43:00,2.006,3660.05,4.21,4.47,5.97,849.34,851.70,199.100006,41.85,1.0681,165,0,15.763,2.13495,4.21,52912,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,998597.812500,293390.156250,37516.601563,2223.600098,593.799988,329.733337
30:30:16,1542509010,2018-11-18T02:43:30,2018-11-17T21:43:30,2.006,3661.05,4.21,4.49,5.95,849.36,851.59,200.733337,42.41,1.0679,165,0,15.762,2.14166,4.21,52916,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,998781.750000,293443.187500,37521.898438,2224.166748,593.799988,329.733337
30:30:46,1542509040,2018-11-18T02:44:00,2018-11-17T21:44:00,2.006,3662.06,4.22,4.48,5.98,849.39,851.65,196.316666,42.18,1.0680,165,0,15.762,2.14399,4.21,52919,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,998956.625000,293493.031250,37526.300781,2224.166748,593.799988,329.733337
30:31:16,1542509070,2018-11-18T02:44:30,2018-11-17T21:44:30,2.008,3663.06,4.22,4.44,6.00,849.41,851.67,199.800003,42.11,1.0680,165,0,15.760,2.14925,4.21,52922,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,999131.437500,293542.656250,37531.464844,2224.166748,593.799988,329.733337
30:31:46,1542509100,2018-11-18T02:45:00,2018-11-17T21:45:00,2.008,3664.06,4.22,4.49,6.00,849.39,851.65,200.416672,42.26,1.0680,165,0,15.762,2.14691,4.21,52926,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999279.437500,293585.406250,37535.800781,2224.166748,593.799988,329.733337
30:32:16,1542509130,2018-11-18T02:45:30,2018-11-17T21:45:30,2.009,3665.07,4.23,4.51,5.99,849.38,851.54,199.416672,42.01,1.0678,165,0,15.762,2.15159,4.21,52929,0.233333,0.433333,0.433333,0.233333,0.433333,0.433333,999422.687500,293632.468750,37543.867188,2224.166748,593.799988,329.733337
30:32:46,1542509160,2018-11-18T02:46:00,2018-11-17T21:46:00,2.007,3666.07,4.24,4.50,5.99,849.33,851.54,200.816666,42.41,1.0678,165,0,15.760,2.14487,4.12,52929,0.000000,0.100000,0.333333,0.000000,0.100000,0.333333,999582.687500,293680.593750,37548.464844,2224.633301,593.799988,329.733337
30:33:16,1542509190,2018-11-18T02:46:30,2018-11-17T21:46:30,2.000,3667.07,4.24,4.39,6.01,849.44,851.75,198.433334,42.04,1.0680,165,0,15.756,2.13117,4.12,52913,0.000000,0.533333,0.666667,0.000000,0.533333,0.666667,999765.312500,293731.187500,37552.500000,2225.066650,593.799988,329.733337
30:33:46,1542509220,2018-11-18T02:47:00,2018-11-17T21:47:00,2.001,3668.07,4.23,4.22,5.99,849.31,852.06,198.716660,41.86,1.0685,165,0,15.755,2.13408,4.11,52896,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,999929.875000,293777.875000,37554.832031,2225.066650,593.799988,329.733337
30:34:16,1542509250,2018-11-18T02:47:30,2018-11-17T21:47:30,1.998,3669.07,4.23,4.07,5.99,849.44,852.17,201.000000,42.32,1.0686,165,0,15.753,2.12506,4.11,52880,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1000137.312500,293831.062500,37558.964844,2225.066650,593.799988,329.733337
30:34:46,1542509280,2018-11-18T02:48:00,2018-11-17T21:48:00,1.999,3670.07,4.21,3.96,5.95,849.28,852.36,198.866669,42.55,1.0689,165,0,15.750,2.12971,4.11,52863,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,1000322.937500,293879.718750,37565.234375,2225.066650,593.799988,329.733337
30:35:16,1542509310,2018-11-18T02:48:30,2018-11-17T21:48:30,1.998,3671.07,4.19,3.85,5.97,849.34,852.32,198.883331,42.20,1.0690,165,0,15.748,2.14487,4.10,52847,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1000457.875000,293916.875000,37571.734375,2225.066650,593.799988,329.733337
30:35:46,1542509340,2018-11-18T02:49:00,2018-11-17T21:49:00,1.995,3672.07,4.19,3.77,5.89,849.34,852.52,198.399994,42.49,1.0692,165,0,15.748,2.13611,4.10,52831,0.233333,0.233333,0.233333,0.233333,0.233333,0.233333,1000630.125000,293967.656250,37575.699219,2225.066650,593.799988,329.733337
30:36:16,1542509370,2018-11-18T02:49:30,2018-11-17T21:49:30,2.003,3673.07,4.18,3.83,5.96,849.34,852.44,200.533340,42.55,1.0691,165,0,15.753,2.13262,4.21,52837,0.133333,0.333333,0.333333,0.133333,0.333333,0.333333,1000833.875000,294026.281250,37580.867188,2225.166748,593.799988,329.733337
30:36:46,1542509400,2018-11-18T02:50:00,2018-11-17T21:50:00,2.003,3674.07,4.18,3.95,5.93,849.32,852.35,196.416672,42.69,1.0690,165,0,15.757,2.13990,4.21,52844,0.433333,0.766667,0.766667,0.433333,0.766667,0.766667,1001050.812500,294087.218750,37589.066406,2225.933350,593.799988,329.733337
30:37:16,1542509430,2018-11-18T02:50:30,2018-11-17T21:50:30,2.004,3675.07,4.18,4.08,5.96,849.37,852.02,200.500000,42.44,1.0686,165,0,15.758,2.14136,4.21,52850,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,1001271.437500,294144.406250,37599.265625,2225.933350,593.799988,329.733337
30:37:46,1542509460,2018-11-18T02:51:00,2018-11-17T21:51:00,2.002,3676.07,4.18,4.18,5.90,849.39,851.94,196.466660,42.16,1.0685,165,0,15.760,2.13233,4.21,52855,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1001442.625000,294183.562500,37609.535156,2225.933350,593.799988,329.733337
30:38:16,1542509490,2018-11-18T02:51:30,2018-11-17T21:51:30,2.002,3677.07,4.19,4.25,6.00,849.34,851.97,198.766663,42.53,1.0685,165,0,15.761,2.14779,4.21,52860,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1001617.750000,294231.343750,37616.964844,2228.433350,593.799988,329.733337
30:38:46,1542509520,2018-11-18T02:52:00,2018-11-17T21:52:00,2.007,3678.08,4.20,4.27,5.95,849.29,851.70,201.399994,42.45,1.0681,165,0,15.760,2.13990,4.21,52865,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,1001816.625000,294286.687500,37623.066406,2228.433350,593.799988,329.733337
30:39:16,1542509550,2018-11-18T02:52:30,2018-11-17T21:52:30,2.006,3679.08,4.21,4.30,5.97,849.26,851.86,199.350006,42.13,1.0683,165,0,15.761,2.14604,4.21,52870,0.466667,0.500000,0.500000,0.466667,0.500000,0.500000,1002037.312500,294350.375000,37625.000000,2228.433350,593.799988,329.733337
30:39:46,1542509580,2018-11-18T02:53:00,2018-11-17T21:53:00,2.006,3680.08,4.21,4.38,5.97,849.34,851.91,200.500000,42.38,1.0683,165,0,15.761,2.14224,4.21,52874,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002142.000000,294382.000000,37627.734375,2228.433350,593.799988,329.733337
30:40:16,1542509610,2018-11-18T02:53:30,2018-11-17T21:53:30,2.007,3681.09,4.22,4.36,5.95,849.36,851.62,200.300003,42.11,1.0680,165,0,15.762,2.13990,4.21,52879,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,1002320.812500,294435.468750,37639.000000,2228.433350,593.799988,329.733337
30:40:46,1542509640,2018-11-18T02:54:00,2018-11-17T21:54:00,2.005,3682.09,4.22,4.41,5.95,849.34,851.59,199.449997,42.58,1.0679,165,0,15.764,2.13495,4.21,52883,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1002551.375000,294502.593750,37644.167969,2228.433350,593.799988,329.733337
30:41:16,1542509670,2018-11-18T02:54:30,2018-11-17T21:54:30,2.007,3683.09,4.24,4.45,5.95,849.25,851.67,197.133331,42.01,1.0679,165,0,15.763,2.13524,4.21,52887,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,1002760.187500,294557.343750,37648.066406,2229.933350,593.799988,329.733337
30:41:46,1542509700,2018-11-18T02:55:00,2018-11-17T21:55:00,2.007,3684.09,4.23,4.44,5.97,849.38,851.67,200.266663,42.17,1.0680,165,0,15.761,2.14312,4.21,52891,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1002966.187500,294609.656250,37651.464844,2230.166748,593.799988,329.733337
30:42:16,1542509730,2018-11-18T02:55:30,2018-11-17T21:55:30,2.009,3685.10,4.24,4.48,5.97,849.31,851.64,197.466660,41.97,1.0679,165,0,15.762,2.14545,4.21,52895,0.000000,0.533333,0.533333,0.000000,0.533333,0.533333,1003165.187500,294666.593750,37657.667969,2230.699951,593.799988,329.733337
30:42:46,1542509760,2018-11-18T02:56:00,2018-11-17T21:56:00,2.008,3686.10,4.25,4.46,5.97,849.38,851.69,199.500000,42.20,1.0679,165,0,15.763,2.14457,4.21,52899,0.133333,1.000000,1.000000,0.133333,1.000000,1.000000,1003363.812500,294727.312500,37666.332031,2231.433350,593.799988,329.733337
30:43:16,1542509790,2018-11-18T02:56:30,2018-11-17T21:56:30,2.007,3687.10,4.23,4.45,6.03,849.28,851.67,201.300003,41.63,1.0680,165,0,15.763,2.14545,4.21,52902,0.333333,0.633333,1.000000,0.333333,0.633333,1.000000,1003564.187500,294785.281250,37670.300781,2232.766602,594.433350,329.733337
30:43:46,1542509820,2018-11-18T02:57:00,2018-11-17T21:57:00,2.008,3688.11,4.25,4.46,5.99,849.40,851.64,200.916672,41.94,1.0679,165,0,15.762,2.14574,4.21,52906,0.000000,0.200000,0.433333,0.000000,0.200000,0.433333,1003732.187500,294837.718750,37675.398438,2233.600098,594.666687,329.733337
30:44:16,1542509850,2018-11-18T02:57:30,2018-11-17T21:57:30,2.008,3689.11,4.24,4.48,6.05,849.38,851.64,199.766663,42.08,1.0679,165,0,15.760,2.14312,4.21,52910,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,1003892.187500,294881.281250,37679.367188,2234.233398,594.666687,329.733337
30:44:46,1542509880,2018-11-18T02:58:00,2018-11-17T21:58:00,2.007,3690.11,4.25,4.51,5.99,849.32,851.72,199.449997,42.07,1.0680,165,0,15.760,2.14457,4.21,52913,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,1004105.437500,294940.687500,37684.433594,2235.333252,594.666687,329.733337
30:45:16,1542509910,2018-11-18T02:58:30,2018-11-17T21:58:30,2.007,3691.12,4.24,4.48,6.00,849.33,851.62,199.899994,42.13,1.0679,165,0,15.762,2.14341,4.21,52916,0.200000,0.566667,0.566667,0.200000,0.566667,0.566667,1004290.187500,294994.812500,37693.066406,2235.566650,594.700012,329.766663
30:45:46,1542509940,2018-11-18T02:59:00,2018-11-17T21:59:00,2.010,3692.12,4.25,4.50,5.99,849.35,851.74,200.716660,42.04,1.0680,165,0,15.763,2.13728,4.21,52920,0.766667,1.666667,2.800000,0.766667,1.666667,2.800000,1004542.000000,295069.812500,37702.332031,2237.899902,595.566650,330.633331
30:46:16,1542509970,2018-11-18T02:59:30,2018-11-17T21:59:30,2.008,3693.12,4.25,4.49,6.01,849.32,851.66,198.550003,42.10,1.0679,165,0,15.762,2.14312,4.21,52923,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,1004747.187500,295123.937500,37707.667969,2237.933350,595.566650,330.633331
30:46:46,1542510000,2018-11-18T03:00:00,2018-11-17T22:00:00,2.007,3694.13,4.24,4.51,6.01,849.31,851.56,199.149994,42.24,1.0678,165,0,15.761,2.14428,4.21,52926,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,1005000.187500,295197.187500,37713.632813,2238.166748,595.566650,330.633331
30:47:16,1542510030,2018-11-18T03:00:30,2018-11-17T22:00:30,2.010,3695.13,4.25,4.50,5.99,849.38,851.64,200.050003,42.12,1.0679,166,0,15.762,2.15072,4.21,52929,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,1005218.687500,295259.843750,37716.601563,2238.800049,595.566650,330.633331
30:47:46,1542510060,2018-11-18T03:01:00,2018-11-17T22:01:00,2.001,3696.13,4.26,4.48,6.06,849.37,851.61,198.766663,42.04,1.0678,166,0,15.719,2.13378,4.12,52927,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,1005475.062500,295324.843750,37722.601563,2239.133301,595.900024,330.633331
30:48:16,1542510090,2018-11-18T03:01:30,2018-11-17T22:01:30,1.994,3697.13,4.25,4.36,5.99,849.30,851.90,199.466660,41.98,1.0682,166,0,15.718,2.12797,4.12,52911,0.900000,1.066667,1.333333,0.900000,1.066667,1.333333,1005783.625000,295407.718750,37735.734375,2239.666748,596.433350,330.633331
30:48:46,1542510120,2018-11-18T03:02:00,2018-11-17T22:02:00,1.991,3698.12,4.23,4.20,6.01,849.44,852.06,199.866669,42.33,1.0685,166,0,15.717,2.12710,4.11,52895,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1006087.812500,295497.468750,37745.667969,2239.666748,596.433350,330.633331
30:49:16,1542510150,2018-11-18T03:02:30,2018-11-17T22:02:30,1.992,3699.12,4.21,4.05,5.98,849.34,852.30,197.350006,42.60,1.0688,166,0,15.714,2.13175,4.11,52878,1.333333,1.800000,1.800000,1.333333,1.800000,1.800000,1006440.812500,295602.468750,37755.632813,2240.166748,596.433350,330.633331
30:49:46,1542510180,2018-11-18T03:03:00,2018-11-17T22:03:00,1.992,3700.11,4.21,3.92,5.97,849.41,852.46,196.216660,43.26,1.0690,166,0,15.712,2.12361,4.11,52862,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1006738.125000,295691.437500,37763.734375,2241.366699,596.433350,330.633331
30:50:16,1542510210,2018-11-18T03:03:30,2018-11-17T22:03:30,1.989,3701.11,4.19,3.82,5.97,849.39,852.52,199.050003,42.71,1.0692,166,0,15.711,2.13437,4.10,52845,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1006991.812500,295765.875000,37768.667969,2241.433350,596.500000,330.633331
30:50:46,1542510240,2018-11-18T03:04:00,2018-11-17T22:04:00,1.990,3702.10,4.17,3.75,5.95,849.37,852.58,199.199997,42.50,1.0693,166,0,15.710,2.13058,4.10,52829,0.633333,0.966667,1.233333,0.633333,0.966667,1.233333,1007219.000000,295839.343750,37775.367188,2242.199951,597.266663,330.633331
30:51:16,1542510270,2018-11-18T03:04:30,2018-11-17T22:04:30,1.996,3703.10,4.17,3.81,5.90,849.52,852.52,197.816666,42.38,1.0693,166,0,15.715,2.13146,4.21,52836,0.366667,0.900000,0.900000,0.366667,0.900000,0.900000,1007430.187500,295905.468750,37781.765625,2242.199951,597.266663,330.633331
30:51:46,1542510300,2018-11-18T03:05:00,2018-11-17T22:05:00,1.999,3704.10,4.15,3.93,5.89,849.50,852.30,198.016663,42.64,1.0691,166,0,15.717,2.12971,4.21,52843,0.200000,0.800000,0.800000,0.200000,0.800000,0.800000,1007641.187500,295969.531250,37787.199219,2242.199951,597.266663,330.633331
30:52:16,1542510330,2018-11-18T03:05:30,2018-11-17T22:05:30,1.998,3705.10,4.15,4.05,5.89,849.40,852.22,198.166672,42.57,1.0690,166,0,15.718,2.13437,4.21,52849,0.800000,0.900000,1.266667,0.800000,0.900000,1.266667,1007856.562500,296034.781250,37794.367188,2242.566650,597.633362,331.000000
30:52:46,1542510360,2018-11-18T03:06:00,2018-11-17T22:06:00,1.999,3706.10,4.15,4.14,5.88,849.40,852.19,198.316666,42.87,1.0689,166,0,15.719,2.13582,4.21,52854,0.666667,0.933333,1.433333,0.666667,0.933333,1.433333,1008075.625000,296100.812500,37802.566406,2243.066650,598.133362,331.500000
30:53:16,1542510390,2018-11-18T03:06:30,2018-11-17T22:06:30,1.998,3707.10,4.17,4.21,5.91,849.45,852.05,196.883331,42.73,1.0687,166,0,15.721,2.13408,4.21,52859,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1008267.875000,296159.625000,37808.398438,2243.066650,598.133362,331.500000
30:53:46,1542510420,2018-11-18T03:07:00,2018-11-17T22:07:00,2.000,3708.10,4.16,4.23,5.91,849.37,851.95,196.916672,42.66,1.0686,166,0,15.721,2.13874,4.21,52864,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,1008464.250000,296220.093750,37818.066406,2243.066650,598.133362,331.500000
30:54:16,1542510450,2018-11-18T03:07:30,2018-11-17T22:07:30,1.999,3709.10,4.18,4.30,5.92,849.52,851.92,199.633331,43.12,1.0685,166,0,15.722,2.12477,4.21,52869,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,1008672.187500,296282.593750,37823.066406,2243.066650,598.133362,331.500000
30:54:46,1542510480,2018-11-18T03:08:00,2018-11-17T22:08:00,2.000,3710.10,4.19,4.35,5.94,849.55,851.94,199.983337,42.78,1.0685,166,0,15.723,2.13117,4.21,52873,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1008873.062500,296332.625000,37827.667969,2243.233398,598.133362,331.500000
30:55:16,1542510510,2018-11-18T03:08:30,2018-11-17T22:08:30,2.001,3711.10,4.19,4.37,5.93,849.52,851.73,196.083328,42.69,1.0682,166,0,15.725,2.14282,4.21,52878,0.100000,0.900000,0.900000,0.100000,0.900000,0.900000,1009073.000000,296389.937500,37836.535156,2244.800049,598.133362,331.500000
30:55:46,1542510540,2018-11-18T03:09:00,2018-11-17T22:09:00,2.002,3712.10,4.20,4.39,5.95,849.42,851.84,198.183334,42.63,1.0683,166,0,15.722,2.13728,4.21,52882,0.866667,1.033333,1.033333,0.866667,1.033333,1.033333,1009334.000000,296463.062500,37845.566406,2244.800049,598.133362,331.500000
30:56:16,1542510570,2018-11-18T03:09:30,2018-11-17T22:09:30,2.000,3713.10,4.20,4.43,5.97,849.49,852.02,199.083328,42.38,1.0685,166,0,15.724,2.13728,4.21,52886,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,1009504.375000,296514.343750,37851.832031,2244.833252,598.133362,331.500000
30:56:46,1542510600,2018-11-18T03:10:00,2018-11-17T22:10:00,2.001,3714.10,4.20,4.44,5.97,849.47,851.70,199.449997,42.28,1.0681,166,0,15.723,2.13233,4.21,52890,0.333333,0.866667,0.866667,0.333333,0.866667,0.866667,1009704.187500,296578.187500,37858.734375,2245.666748,598.133362,331.500000
30:57:16,1542510630,2018-11-18T03:10:30,2018-11-17T22:10:30,2.001,3715.10,4.20,4.44,5.93,849.42,851.73,197.850006,42.24,1.0682,166,0,15.723,2.14020,4.21,52894,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1009967.000000,296658.000000,37864.734375,2245.666748,598.133362,331.500000
30:57:46,1542510660,2018-11-18T03:11:00,2018-11-17T22:11:00,2.001,3716.11,4.21,4.46,5.99,849.49,851.86,198.300003,42.27,1.0683,166,0,15.725,2.13757,4.21,52898,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1010237.000000,296736.812500,37872.066406,2245.666748,598.133362,331.500000
30:58:16,1542510690,2018-11-18T03:11:30,2018-11-17T22:11:30,2.001,3717.11,4.21,4.45,5.93,849.52,851.86,198.666672,42.54,1.0683,166,0,15.724,2.13786,4.21,52902,0.566667,1.200000,1.200000,0.566667,1.200000,1.200000,1010474.375000,296807.406250,37883.265625,2247.366699,598.133362,331.500000
30:58:46,1542510720,2018-11-18T03:12:00,2018-11-17T22:12:00,2.000,3718.11,4.22,4.45,5.97,849.54,851.83,200.483337,42.52,1.0682,166,0,15.724,2.13728,4.21,52905,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1010727.812500,296882.468750,37889.300781,2248.266602,598.133362,331.500000
30:59:16,1542510750,2018-11-18T03:12:30,2018-11-17T22:12:30,2.001,3719.11,4.22,4.47,5.96,849.49,851.73,199.949997,42.61,1.0681,166,0,15.724,2.13670,4.21,52909,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1010995.375000,296965.468750,37900.167969,2248.266602,598.133362,331.500000
30:59:46,1542510780,2018-11-18T03:13:00,2018-11-17T22:13:00,2.003,3720.11,4.22,4.48,5.97,849.47,851.70,198.149994,42.55,1.0680,166,0,15.723,2.13495,4.21,52912,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1011286.812500,297049.343750,37910.765625,2248.600098,598.133362,331.500000
31:00:16,1542510810,2018-11-18T03:13:30,2018-11-17T22:13:30,2.000,3721.11,4.23,4.48,5.99,849.41,851.72,200.916672,42.21,1.0680,166,0,15.725,2.13437,4.21,52916,0.266667,0.533333,0.533333,0.266667,0.533333,0.533333,1011474.187500,297099.812500,37916.265625,2249.133301,598.133362,331.500000
31:00:46,1542510840,2018-11-18T03:14:00,2018-11-17T22:14:00,2.002,3722.11,4.24,4.50,5.97,849.49,851.75,200.383331,42.24,1.0680,166,0,15.725,2.13553,4.21,52919,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,1011667.375000,297154.343750,37920.433594,2249.133301,598.133362,331.500000
31:01:16,1542510870,2018-11-18T03:14:30,2018-11-17T22:14:30,2.002,3723.11,4.23,4.48,5.98,849.38,851.88,196.166672,42.39,1.0682,166,0,15.723,2.14574,4.21,52922,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,1011838.375000,297203.875000,37926.800781,2249.133301,598.133362,331.500000
31:01:46,1542510900,2018-11-18T03:15:00,2018-11-17T22:15:00,2.001,3724.11,4.23,4.49,6.01,849.49,851.77,199.016663,42.47,1.0681,166,0,15.726,2.13757,4.21,52925,0.300000,0.533333,1.166667,0.300000,0.533333,1.166667,1012054.375000,297266.875000,37931.734375,2250.433350,598.900024,332.266663
31:02:16,1542510930,2018-11-18T03:15:30,2018-11-17T22:15:30,1.999,3725.11,4.23,4.49,6.01,849.49,851.85,196.350006,42.28,1.0682,166,0,15.719,2.13117,4.12,52923,0.566667,1.000000,1.133333,0.566667,1.000000,1.133333,1012294.250000,297338.562500,37935.699219,2250.933350,599.033325,332.399994
31:02:46,1542510960,2018-11-18T03:16:00,2018-11-17T22:16:00,1.993,3726.11,4.24,4.33,5.97,849.46,852.01,197.350006,42.06,1.0684,166,0,15.718,2.12390,4.12,52906,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1012572.562500,297422.781250,37941.464844,2250.933350,599.033325,332.399994
31:03:16,1542510990,2018-11-18T03:16:30,2018-11-17T22:16:30,1.993,3727.10,4.24,4.21,5.99,849.54,852.30,199.083328,42.19,1.0687,166,0,15.716,2.13204,4.11,52890,0.566667,0.733333,0.766667,0.566667,0.733333,0.766667,1012827.000000,297495.500000,37946.367188,2251.233398,599.333313,332.399994
31:03:46,1542511020,2018-11-18T03:17:00,2018-11-17T22:17:00,1.990,3728.10,4.22,4.04,5.99,849.52,852.38,199.166672,42.51,1.0689,166,0,15.713,2.12361,4.11,52873,0.733333,1.000000,1.033333,0.733333,1.000000,1.033333,1013103.000000,297573.593750,37954.734375,2251.800049,599.900024,332.399994
31:04:16,1542511050,2018-11-18T03:17:30,2018-11-17T22:17:30,1.991,3729.09,4.21,3.96,5.95,849.57,852.58,198.583328,42.58,1.0692,166,0,15.712,2.13117,4.11,52857,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,1013370.687500,297649.625000,37961.632813,2253.100098,599.900024,332.399994
31:04:46,1542511080,2018-11-18T03:18:00,2018-11-17T22:18:00,1.990,3730.09,4.19,3.81,5.96,849.55,852.74,197.033340,42.83,1.0695,166,0,15.711,2.13437,4.10,52841,1.000000,1.466667,1.933333,1.000000,1.466667,1.933333,1013643.750000,297732.968750,37973.832031,2254.333252,599.900024,332.399994
31:05:16,1542511110,2018-11-18T03:18:30,2018-11-17T22:18:30,1.989,3731.08,4.18,3.72,5.95,849.50,852.60,198.983337,43.45,1.0693,166,0,15.707,2.12942,4.10,52824,0.700000,1.166667,1.166667,0.700000,1.166667,1.166667,1013892.937500,297804.906250,37985.332031,2254.333252,599.900024,332.399994
31:05:46,1542511140,2018-11-18T03:19:00,2018-11-17T22:19:00,1.996,3732.08,4.17,3.81,5.90,849.52,852.56,197.683334,42.73,1.0693,166,0,15.715,2.12768,4.21,52831,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1014137.062500,297876.906250,37995.601563,2254.333252,599.900024,332.399994
31:06:16,1542511170,2018-11-18T03:19:30,2018-11-17T22:19:30,1.996,3733.08,4.16,3.95,5.91,849.53,852.41,198.233337,42.76,1.0692,166,0,15.718,2.13815,4.21,52837,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1014345.437500,297935.375000,38000.800781,2254.333252,599.900024,332.399994
31:06:46,1542511200,2018-11-18T03:20:00,2018-11-17T22:20:00,1.998,3734.08,4.17,4.07,5.91,849.45,852.35,197.466660,43.20,1.0690,166,0,15.718,2.14166,4.21,52843,0.800000,1.300000,1.300000,0.800000,1.300000,1.300000,1014625.062500,298019.031250,38012.035156,2255.766602,599.900024,332.399994
31:07:16,1542511230,2018-11-18T03:20:30,2018-11-17T22:20:30,1.999,3735.08,4.17,4.13,5.89,849.50,852.08,199.583328,42.72,1.0687,166,0,15.721,2.13437,4.21,52849,0.700000,1.300000,1.300000,0.700000,1.300000,1.300000,1014884.562500,298096.312500,38022.035156,2256.899902,599.900024,332.399994
31:07:46,1542511260,2018-11-18T03:21:00,2018-11-17T22:21:00,1.999,3736.08,4.17,4.25,5.93,849.47,852.13,199.050003,42.95,1.0688,166,0,15.721,2.14604,4.21,52854,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1015205.750000,298196.093750,38041.199219,2256.933350,599.900024,332.399994
31:08:16,1542511290,2018-11-18T03:21:30,2018-11-17T22:21:30,1.999,3737.08,4.18,4.28,5.91,849.52,852.02,196.399994,43.19,1.0686,166,0,15.722,2.14224,4.21,52859,1.166667,2.133333,2.133333,1.166667,2.133333,2.133333,1015537.187500,298299.375000,38062.367188,2257.600098,599.900024,332.399994
31:08:46,1542511320,2018-11-18T03:22:00,2018-11-17T22:22:00,1.999,3738.08,4.19,4.31,5.93,849.49,852.02,199.250000,43.13,1.0685,166,0,15.725,2.14049,4.21,52864,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1015837.750000,298389.093750,38074.367188,2257.800049,599.900024,332.399994
31:09:16,1542511350,2018-11-18T03:22:30,2018-11-17T22:22:30,2.002,3739.08,4.20,4.35,5.93,849.49,851.97,198.199997,43.23,1.0684,166,0,15.722,2.13320,4.21,52869,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1016137.437500,298472.843750,38080.765625,2257.800049,599.900024,332.399994
31:09:46,1542511380,2018-11-18T03:23:00,2018-11-17T22:23:00,2.001,3740.08,4.22,4.39,5.94,849.59,851.86,198.399994,42.75,1.0682,166,0,15.724,2.13117,4.21,52873,1.000000,1.000000,1.166667,1.000000,1.000000,1.166667,1016401.312500,298552.312500,38089.832031,2258.800049,600.066650,332.566681
31:10:16,1542511410,2018-11-18T03:23:30,2018-11-17T22:23:30,2.001,3741.08,4.22,4.42,5.97,849.62,851.91,198.566666,42.85,1.0683,166,0,15.723,2.14721,4.21,52877,1.000000,1.066667,1.966667,1.000000,1.066667,1.966667,1016670.937500,298631.031250,38099.332031,2259.699951,600.900024,333.399994
31:10:46,1542511440,2018-11-18T03:24:00,2018-11-17T22:24:00,2.002,3742.09,4.23,4.43,5.95,849.54,851.91,198.433334,43.20,1.0682,166,0,15.722,2.14020,4.21,52882,1.200000,2.233333,3.466667,1.200000,2.233333,3.466667,1017019.312500,298736.500000,38111.167969,2261.433350,601.799988,334.299988
31:11:16,1542511470,2018-11-18T03:24:30,2018-11-17T22:24:30,2.002,3743.09,4.23,4.46,6.01,849.59,851.93,199.050003,43.19,1.0683,166,0,15.725,2.13495,4.21,52886,0.900000,1.400000,2.066667,0.900000,1.400000,2.066667,1017315.062500,298824.031250,38124.535156,2263.066650,602.566650,335.066681
31:11:46,1542511500,2018-11-18T03:25:00,2018-11-17T22:25:00,2.001,3744.09,4.24,4.48,5.99,849.51,851.88,197.233337,42.72,1.0682,166,0,15.723,2.13874,4.21,52890,1.100000,1.300000,3.000000,1.100000,1.300000,3.000000,1017655.062500,298928.218750,38132.101563,2264.733398,604.233337,335.866669
31:12:16,1542511530,2018-11-18T03:25:30,2018-11-17T22:25:30,2.002,3745.09,4.24,4.47,6.01,849.54,851.77,199.449997,42.95,1.0680,166,0,15.724,2.13495,4.21,52894,1.000000,1.833333,1.866667,1.000000,1.833333,1.866667,1017972.562500,299025.437500,38147.632813,2265.600098,604.266663,335.866669
31:12:46,1542511560,2018-11-18T03:26:00,2018-11-17T22:26:00,2.001,3746.09,4.24,4.48,5.97,849.44,851.77,198.416672,42.63,1.0680,166,0,15.725,2.12739,4.21,52897,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1018271.312500,299116.156250,38156.000000,2265.600098,604.266663,335.866669
31:13:16,1542511590,2018-11-18T03:26:30,2018-11-17T22:26:30,2.003,3747.09,4.25,4.50,5.99,849.48,851.74,199.733337,42.64,1.0680,166,0,15.724,2.13932,4.21,52901,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,1018566.250000,299205.312500,38159.433594,2265.600098,604.266663,335.866669
31:13:46,1542511620,2018-11-18T03:27:00,2018-11-17T22:27:00,2.002,3748.09,4.24,4.51,6.01,849.49,851.72,200.283340,42.75,1.0680,166,0,15.723,2.11782,4.21,52905,0.266667,0.533333,0.800000,0.266667,0.533333,0.800000,1018807.375000,299271.281250,38166.800781,2265.866699,604.533325,336.133331
31:14:16,1542511650,2018-11-18T03:27:30,2018-11-17T22:27:30,2.001,3749.09,4.25,4.53,6.01,849.56,851.64,198.933334,43.00,1.0678,166,0,15.725,2.13000,4.21,52908,1.000000,1.400000,2.000000,1.000000,1.400000,2.000000,1019092.937500,299359.312500,38177.933594,2266.866699,605.133362,336.733337
31:14:46,1542511680,2018-11-18T03:28:00,2018-11-17T22:28:00,2.003,3750.10,4.25,4.51,5.99,849.56,851.90,199.550003,42.87,1.0682,166,0,15.725,2.13815,4.21,52912,0.833333,1.366667,1.366667,0.833333,1.366667,1.366667,1019379.750000,299444.375000,38188.933594,2267.333252,605.133362,336.733337
31:15:16,1542511710,2018-11-18T03:28:30,2018-11-17T22:28:30,2.003,3751.10,4.26,4.55,6.00,849.63,851.82,197.083328,42.36,1.0680,166,0,15.726,2.14750,4.21,52915,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1019663.437500,299531.156250,38196.000000,2267.333252,605.133362,336.733337
31:15:46,1542511740,2018-11-18T03:29:00,2018-11-17T22:29:00,2.001,3752.10,4.26,4.52,5.99,849.48,851.69,199.516663,42.53,1.0679,166,0,15.724,2.13903,4.21,52919,0.866667,2.033333,2.500000,0.866667,2.033333,2.500000,1019961.375000,299623.906250,38210.433594,2268.399902,605.566650,337.166656
31:16:16,1542511770,2018-11-18T03:29:30,2018-11-17T22:29:30,2.003,3753.10,4.26,4.54,6.03,849.56,851.61,196.816666,42.37,1.0678,166,0,15.723,2.14399,4.21,52922,1.666667,3.133333,3.366667,1.666667,3.133333,3.366667,1020360.812500,299744.906250,38227.167969,2269.933350,606.000000,337.600006
31:16:46,1542511800,2018-11-18T03:30:00,2018-11-17T22:30:00,2.002,3754.10,4.27,4.53,5.99,849.53,851.63,199.000000,42.65,1.0677,166,0,15.724,2.13932,4.21,52925,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,1020636.812500,299827.312500,38234.132813,2269.933350,606.000000,337.600006
31:17:16,1542511830,2018-11-18T03:30:30,2018-11-17T22:30:30,2.002,3755.10,4.26,4.56,6.03,849.50,851.74,199.100006,42.51,1.0679,166,0,15.725,2.14428,4.21,52928,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1020857.000000,299890.437500,38237.566406,2270.166748,606.000000,337.600006
31:17:46,1542511860,2018-11-18T03:31:00,2018-11-17T22:31:00,2.001,3756.10,4.26,4.56,6.03,849.48,851.71,197.966660,42.46,1.0679,166,0,15.719,2.13204,4.12,52929,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,1021166.125000,299979.093750,38251.300781,2270.800049,606.000000,337.600006
31:18:16,1542511890,2018-11-18T03:31:30,2018-11-17T22:31:30,1.994,3757.10,4.26,4.44,6.01,849.56,851.92,195.899994,42.28,1.0682,166,0,15.717,2.12971,4.11,52913,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1021526.125000,300071.687500,38255.832031,2270.800049,606.000000,337.600006
31:18:46,1542511920,2018-11-18T03:32:00,2018-11-17T22:32:00,1.994,3758.10,4.26,4.28,6.03,849.58,852.03,196.850006,42.75,1.0683,166,0,15.716,2.13670,4.11,52897,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1021806.687500,300145.625000,38260.367188,2270.800049,606.000000,337.600006
31:19:16,1542511950,2018-11-18T03:32:30,2018-11-17T22:32:30,1.992,3759.09,4.24,4.14,6.01,849.49,852.19,197.600006,42.57,1.0686,166,0,15.713,2.13408,4.11,52880,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,1022139.875000,300247.218750,38269.199219,2271.300049,606.000000,337.600006
31:19:46,1542511980,2018-11-18T03:33:00,2018-11-17T22:33:00,1.993,3760.09,4.23,4.03,6.01,849.49,852.35,195.216660,42.88,1.0688,166,0,15.713,2.12855,4.10,52864,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1022401.875000,300324.906250,38277.964844,2271.666748,606.000000,337.600006
31:20:16,1542512010,2018-11-18T03:33:30,2018-11-17T22:33:30,1.989,3761.08,4.21,3.91,5.97,849.44,852.43,198.000000,42.89,1.0690,165,0,15.712,2.12739,4.10,52848,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1022685.000000,300411.062500,38282.300781,2271.666748,606.000000,337.600006
31:20:46,1542512040,2018-11-18T03:34:00,2018-11-17T22:34:00,1.996,3762.08,4.20,3.82,5.97,849.44,852.54,200.733337,42.96,1.0692,165,0,15.749,2.11666,4.10,52831,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1022972.937500,300494.906250,38288.464844,2271.666748,606.000000,337.600006
31:21:16,1542512070,2018-11-18T03:34:30,2018-11-17T22:34:30,2.005,3763.08,4.19,3.83,5.93,849.44,852.52,198.083328,42.90,1.0692,165,0,15.753,2.14750,4.21,52838,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,1023257.750000,300577.375000,38295.066406,2272.500000,606.000000,337.600006
31:21:46,1542512100,2018-11-18T03:35:00,2018-11-17T22:35:00,2.003,3764.08,4.19,4.01,5.94,849.44,852.40,197.683334,43.59,1.0690,165,0,15.757,2.14574,4.21,52844,0.466667,0.633333,0.633333,0.466667,0.633333,0.633333,1023463.750000,300638.218750,38302.832031,2272.533447,606.000000,337.600006
31:22:16,1542512130,2018-11-18T03:35:30,2018-11-17T22:35:30,2.004,3765.09,4.20,4.11,5.93,849.44,852.28,200.649994,43.27,1.0688,165,0,15.758,2.14721,4.21,52850,0.566667,0.566667,0.566667,0.566667,0.566667,0.566667,1023714.687500,300705.375000,38309.566406,2272.533447,606.000000,337.600006
31:22:46,1542512160,2018-11-18T03:36:00,2018-11-17T22:36:00,2.003,3766.09,4.19,4.20,5.98,849.47,852.20,198.116669,42.92,1.0688,165,0,15.758,2.13524,4.21,52856,0.966667,1.500000,1.500000,0.966667,1.500000,1.500000,1023993.437500,300788.781250,38329.101563,2273.066650,606.000000,337.600006
31:23:16,1542512190,2018-11-18T03:36:30,2018-11-17T22:36:30,2.007,3767.09,4.21,4.29,5.94,849.49,852.09,201.350006,43.07,1.0685,165,0,15.760,2.11839,4.21,52861,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,1024223.875000,300854.562500,38336.398438,2273.433350,606.000000,337.600006
31:23:46,1542512220,2018-11-18T03:37:00,2018-11-17T22:37:00,2.007,3768.09,4.21,4.34,5.99,849.47,852.09,199.449997,42.93,1.0686,165,0,15.761,2.14955,4.21,52866,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1024423.875000,300914.687500,38343.832031,2273.433350,606.000000,337.600006
31:24:16,1542512250,2018-11-18T03:37:30,2018-11-17T22:37:30,2.008,3769.10,4.22,4.37,5.95,849.57,851.99,198.666672,42.58,1.0684,165,0,15.762,2.14195,4.21,52870,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,1024718.562500,301003.843750,38357.234375,2273.433350,606.000000,337.600006
31:24:46,1542512280,2018-11-18T03:38:00,2018-11-17T22:38:00,2.008,3770.10,4.23,4.41,5.99,849.49,851.88,198.816666,42.54,1.0682,165,0,15.760,2.15072,4.21,52875,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,1024983.187500,301082.562500,38365.964844,2273.433350,606.000000,337.600006
31:25:16,1542512310,2018-11-18T03:38:30,2018-11-17T22:38:30,2.008,3771.10,4.23,4.44,5.99,849.46,851.77,200.250000,42.43,1.0681,165,0,15.762,2.14282,4.21,52879,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1025211.625000,301151.562500,38374.933594,2273.433350,606.000000,337.600006
31:25:46,1542512340,2018-11-18T03:39:00,2018-11-17T22:39:00,2.008,3772.11,4.23,4.45,6.01,849.44,851.77,196.949997,42.89,1.0681,165,0,15.761,2.14955,4.21,52883,0.966667,1.333333,1.333333,0.966667,1.333333,1.333333,1025504.812500,301241.031250,38384.500000,2273.766602,606.000000,337.600006
31:26:16,1542512370,2018-11-18T03:39:30,2018-11-17T22:39:30,2.008,3773.11,4.25,4.47,6.01,849.43,851.74,199.916672,42.30,1.0680,165,0,15.761,2.14370,4.21,52888,0.766667,1.000000,1.333333,0.766667,1.000000,1.333333,1025790.375000,301321.187500,38394.000000,2274.600098,606.333313,337.933319
31:26:46,1542512400,2018-11-18T03:40:00,2018-11-17T22:40:00,2.008,3774.11,4.24,4.48,6.01,849.44,851.72,200.066666,42.51,1.0680,165,0,15.761,2.12245,4.21,52891,0.900000,1.000000,1.533333,0.900000,1.000000,1.533333,1026052.125000,301393.718750,38407.332031,2275.133301,606.866638,338.466675
31:27:16,1542512430,2018-11-18T03:40:30,2018-11-17T22:40:30,2.006,3775.12,4.25,4.49,6.03,849.45,851.77,199.600006,42.87,1.0680,165,0,15.763,2.14779,4.21,52895,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1026362.000000,301479.562500,38416.433594,2275.133301,606.866638,338.466675
31:27:46,1542512460,2018-11-18T03:41:00,2018-11-17T22:41:00,2.009,3776.12,4.25,4.52,6.01,849.51,851.69,198.066666,42.60,1.0679,165,0,15.763,2.14633,4.21,52899,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1026646.375000,301560.500000,38424.800781,2275.866699,606.866638,338.466675
31:28:16,1542512490,2018-11-18T03:41:30,2018-11-17T22:41:30,2.009,3777.13,4.25,4.55,6.01,849.45,851.64,200.333328,42.80,1.0678,165,0,15.762,2.14633,4.21,52903,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1026943.000000,301644.843750,38430.464844,2276.000000,606.866638,338.466675
31:28:46,1542512520,2018-11-18T03:42:00,2018-11-17T22:42:00,2.009,3778.13,4.25,4.55,5.99,849.43,851.64,200.600006,42.62,1.0678,165,0,15.763,2.14428,4.21,52906,1.400000,1.833333,1.833333,1.400000,1.833333,1.833333,1027276.000000,301746.968750,38439.601563,2276.000000,606.866638,338.466675
31:29:16,1542512550,2018-11-18T03:42:30,2018-11-17T22:42:30,2.008,3779.13,4.25,4.53,6.01,849.48,851.79,201.466660,42.28,1.0680,165,0,15.764,2.14574,4.21,52910,1.066667,1.400000,1.400000,1.066667,1.400000,1.400000,1027570.125000,301837.187500,38448.898438,2276.766602,606.866638,338.466675
31:29:46,1542512580,2018-11-18T03:43:00,2018-11-17T22:43:00,2.009,3780.14,4.25,4.53,6.05,849.48,851.64,201.383331,42.15,1.0679,165,0,15.764,2.13728,4.21,52914,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1027806.625000,301905.968750,38465.132813,2276.866699,606.866638,338.466675
31:30:16,1542512610,2018-11-18T03:43:30,2018-11-17T22:43:30,2.007,3781.14,4.24,4.54,6.01,849.46,851.67,200.033340,42.75,1.0679,165,0,15.761,2.14779,4.21,52917,0.666667,1.266667,1.266667,0.666667,1.266667,1.266667,1028031.812500,301974.093750,38479.066406,2276.866699,606.866638,338.466675
31:30:46,1542512640,2018-11-18T03:44:00,2018-11-17T22:44:00,2.006,3782.14,4.25,4.54,6.03,849.43,851.58,199.633331,42.83,1.0678,165,0,15.763,2.13961,4.21,52920,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,1028317.000000,302058.843750,38493.699219,2277.466553,606.866638,338.466675
31:31:16,1542512670,2018-11-18T03:44:30,2018-11-17T22:44:30,2.011,3783.15,4.24,4.52,6.01,849.41,851.72,199.483337,42.22,1.0680,165,0,15.763,2.14253,4.21,52924,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1028564.375000,302131.562500,38504.632813,2278.600098,606.866638,338.466675
31:31:46,1542512700,2018-11-18T03:45:00,2018-11-17T22:45:00,2.008,3784.15,4.25,4.53,5.99,849.48,851.74,200.600006,42.44,1.0680,165,0,15.764,2.14896,4.21,52927,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,1028804.187500,302195.093750,38510.667969,2278.600098,606.866638,338.466675
31:32:16,1542512730,2018-11-18T03:45:30,2018-11-17T22:45:30,2.010,3785.16,4.25,4.53,6.00,849.56,851.79,199.050003,42.18,1.0680,165,0,15.763,2.14545,4.21,52930,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,1029056.812500,302258.312500,38518.535156,2278.666748,606.866638,338.466675
31:32:46,1542512760,2018-11-18T03:46:00,2018-11-17T22:46:00,2.006,3786.16,4.24,4.51,6.00,849.49,851.85,199.649994,42.11,1.0682,165,0,15.757,2.13553,4.11,52924,0.200000,1.000000,1.366667,0.200000,1.000000,1.366667,1029275.187500,302320.968750,38531.367188,2280.233398,607.333313,338.466675
31:33:16,1542512790,2018-11-18T03:46:30,2018-11-17T22:46:30,1.999,3787.16,4.24,4.36,6.01,849.54,852.01,200.633331,41.92,1.0684,165,0,15.756,2.11232,4.12,52907,0.933333,1.166667,1.333333,0.933333,1.166667,1.333333,1029524.187500,302400.156250,38542.632813,2281.199951,607.733337,338.466675
31:33:46,1542512820,2018-11-18T03:47:00,2018-11-17T22:47:00,1.997,3788.16,4.23,4.25,5.99,849.51,852.19,199.666672,42.16,1.0686,165,0,15.755,2.13291,4.10,52891,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,1029754.812500,302469.312500,38551.734375,2281.199951,607.733337,338.466675
31:34:16,1542512850,2018-11-18T03:47:30,2018-11-17T22:47:30,1.997,3789.16,4.21,4.07,6.01,849.52,852.36,198.216660,42.30,1.0689,165,0,15.751,2.13641,4.11,52875,1.000000,1.533333,1.900000,1.000000,1.533333,1.900000,1030061.375000,302561.687500,38563.632813,2281.966553,608.500000,339.233337
31:34:46,1542512880,2018-11-18T03:48:00,2018-11-17T22:48:00,1.995,3790.15,4.19,3.95,5.99,849.52,852.48,201.649994,42.16,1.0692,165,0,15.751,2.13117,4.10,52858,0.166667,0.733333,1.000000,0.166667,0.733333,1.000000,1030273.875000,302618.812500,38569.933594,2282.399902,608.933350,339.666656
31:35:16,1542512910,2018-11-18T03:48:30,2018-11-17T22:48:30,1.994,3791.15,4.17,3.84,5.95,849.52,852.52,197.699997,42.35,1.0693,165,0,15.748,2.13320,4.10,52842,0.166667,0.766667,1.266667,0.166667,0.766667,1.266667,1030493.062500,302681.281250,38577.734375,2283.666748,609.500000,340.233337
31:35:46,1542512940,2018-11-18T03:49:00,2018-11-17T22:49:00,1.994,3792.15,4.16,3.76,5.95,849.58,852.73,197.666672,42.50,1.0696,165,0,15.748,2.12710,4.10,52825,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1030808.125000,302780.062500,38588.300781,2283.833252,609.500000,340.233337
31:36:16,1542512970,2018-11-18T03:49:30,2018-11-17T22:49:30,2.002,3793.15,4.14,3.81,5.92,849.50,852.54,199.000000,42.49,1.0694,165,0,15.752,2.14253,4.21,52832,0.466667,1.033333,1.033333,0.466667,1.033333,1.033333,1031076.687500,302859.875000,38596.398438,2283.833252,609.500000,340.233337
31:36:46,1542513000,2018-11-18T03:50:00,2018-11-17T22:50:00,2.002,3794.15,4.13,3.95,5.88,849.58,852.51,201.383331,42.60,1.0694,165,0,15.757,2.14574,4.21,52839,0.733333,0.900000,0.900000,0.733333,0.900000,0.900000,1031332.562500,302932.656250,38602.066406,2283.966553,609.500000,340.233337
31:37:16,1542513030,2018-11-18T03:50:30,2018-11-17T22:50:30,2.004,3795.15,4.13,4.07,5.93,849.58,852.25,199.966660,43.09,1.0691,165,0,15.759,2.14604,4.21,52845,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1031602.250000,303012.875000,38605.601563,2284.699951,609.500000,340.233337
31:37:46,1542513060,2018-11-18T03:51:00,2018-11-17T22:51:00,2.004,3796.16,4.13,4.15,5.91,849.58,852.20,199.933334,42.79,1.0690,165,0,15.760,2.13932,4.21,52850,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,1031851.750000,303082.062500,38613.898438,2284.699951,609.500000,340.233337
31:38:16,1542513090,2018-11-18T03:51:30,2018-11-17T22:51:30,2.006,3797.16,4.13,4.21,5.93,849.61,852.15,199.316666,42.65,1.0690,165,0,15.762,2.14867,4.21,52856,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1032115.062500,303159.812500,38620.699219,2284.699951,609.500000,340.233337
31:38:46,1542513120,2018-11-18T03:52:00,2018-11-17T22:52:00,2.004,3798.16,4.15,4.29,5.88,849.68,851.93,199.816666,42.88,1.0686,165,0,15.760,2.14078,4.21,52861,0.700000,0.966667,0.966667,0.700000,0.966667,0.966667,1032363.062500,303231.812500,38624.667969,2284.699951,609.500000,340.233337
31:39:16,1542513150,2018-11-18T03:52:30,2018-11-17T22:52:30,2.004,3799.16,4.14,4.34,5.91,849.61,852.01,200.516663,42.63,1.0687,165,0,15.762,2.14136,4.21,52865,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,1032608.250000,303305.468750,38630.367188,2284.699951,609.500000,340.233337
31:39:46,1542513180,2018-11-18T03:53:00,2018-11-17T22:53:00,2.004,3800.17,4.16,4.39,5.91,849.68,851.93,196.583328,42.66,1.0686,165,0,15.761,2.14574,4.21,52870,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1032946.625000,303402.125000,38640.734375,2285.533447,609.500000,340.233337
31:40:16,1542513210,2018-11-18T03:53:30,2018-11-17T22:53:30,2.005,3801.17,4.16,4.42,5.94,849.60,851.95,199.300003,42.84,1.0686,165,0,15.762,2.14662,4.21,52874,0.366667,1.066667,1.700000,0.366667,1.066667,1.700000,1033196.125000,303475.656250,38651.300781,2286.433350,610.200012,340.233337
31:40:46,1542513240,2018-11-18T03:54:00,2018-11-17T22:54:00,2.005,3802.17,4.16,4.42,5.93,849.55,851.82,199.750000,42.62,1.0684,165,0,15.762,2.14662,4.21,52879,1.000000,1.566667,1.833333,1.000000,1.566667,1.833333,1033530.687500,303580.937500,38658.234375,2287.566650,610.599976,340.233337
31:41:16,1542513270,2018-11-18T03:54:30,2018-11-17T22:54:30,2.005,3803.17,4.17,4.48,5.95,849.57,851.87,199.516663,42.91,1.0684,165,0,15.762,2.14282,4.21,52883,1.000000,1.333333,1.800000,1.000000,1.333333,1.800000,1033838.250000,303669.468750,38667.332031,2288.199951,611.233337,340.233337
31:41:46,1542513300,2018-11-18T03:55:00,2018-11-17T22:55:00,2.004,3804.17,4.18,4.46,5.88,849.68,851.81,198.500000,42.49,1.0683,165,0,15.762,2.14633,4.21,52887,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1034147.875000,303756.406250,38675.867188,2288.199951,611.233337,340.233337
31:42:16,1542513330,2018-11-18T03:55:30,2018-11-17T22:55:30,2.006,3805.18,4.18,4.48,5.95,849.57,851.81,199.949997,42.78,1.0683,165,0,15.762,2.14808,4.21,52891,0.033333,1.000000,1.000000,0.033333,1.000000,1.000000,1034355.312500,303818.812500,38684.464844,2289.800049,611.233337,340.233337
31:42:46,1542513360,2018-11-18T03:56:00,2018-11-17T22:56:00,2.006,3806.18,4.19,4.49,5.95,849.55,851.89,196.883331,42.71,1.0684,165,0,15.762,2.15189,4.21,52895,0.833333,1.166667,1.166667,0.833333,1.166667,1.166667,1034634.687500,303897.656250,38691.066406,2290.800049,611.233337,340.233337
31:43:16,1542513390,2018-11-18T03:56:30,2018-11-17T22:56:30,2.005,3807.18,4.19,4.49,5.95,849.65,851.84,198.516663,42.98,1.0683,165,0,15.762,2.15365,4.21,52899,0.566667,0.700000,0.700000,0.566667,0.700000,0.700000,1034897.750000,303965.468750,38695.933594,2290.966553,611.233337,340.233337
31:43:46,1542513420,2018-11-18T03:57:00,2018-11-17T22:57:00,2.006,3808.19,4.18,4.52,5.95,849.57,851.84,200.183334,42.86,1.0684,165,0,15.763,2.14049,4.21,52902,1.800000,1.833333,1.833333,1.800000,1.833333,1.833333,1035253.000000,304077.968750,38703.832031,2291.666748,611.233337,340.233337
31:44:16,1542513450,2018-11-18T03:57:30,2018-11-17T22:57:30,2.006,3809.19,4.20,4.49,5.93,849.60,851.76,201.516663,42.94,1.0682,165,0,15.764,2.13815,4.21,52906,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1035531.375000,304162.781250,38713.964844,2292.366699,611.233337,340.233337
31:44:46,1542513480,2018-11-18T03:58:00,2018-11-17T22:58:00,2.004,3810.19,4.20,4.51,5.97,849.55,851.86,199.500000,43.11,1.0683,165,0,15.763,2.14107,4.21,52910,1.600000,1.766667,1.766667,1.600000,1.766667,1.766667,1035923.187500,304275.031250,38722.066406,2292.533447,611.233337,340.233337
31:45:16,1542513510,2018-11-18T03:58:30,2018-11-17T22:58:30,2.004,3811.19,4.20,4.50,5.94,849.52,851.81,201.816666,42.85,1.0682,165,0,15.763,2.13728,4.21,52913,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1036229.625000,304358.625000,38735.867188,2293.166748,611.233337,340.233337
31:45:46,1542513540,2018-11-18T03:59:00,2018-11-17T22:59:00,2.005,3812.19,4.20,4.50,5.98,849.57,851.86,200.016663,43.12,1.0683,165,0,15.764,2.13932,4.21,52916,1.433333,1.933333,1.933333,1.433333,1.933333,1.933333,1036593.062500,304468.843750,38750.667969,2293.399902,611.233337,340.233337
31:46:16,1542513570,2018-11-18T03:59:30,2018-11-17T22:59:30,2.006,3813.20,4.21,4.51,5.99,849.67,851.96,201.016663,43.08,1.0684,165,0,15.763,2.14428,4.21,52920,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1036927.812500,304560.625000,38754.566406,2293.399902,611.233337,340.233337
31:46:46,1542513600,2018-11-18T04:00:00,2018-11-17T23:00:00,2.006,3814.20,4.20,4.52,5.97,849.55,851.94,199.233337,43.18,1.0684,165,0,15.764,2.14195,4.21,52923,1.400000,1.566667,1.700000,1.400000,1.566667,1.700000,1037286.250000,304661.468750,38767.566406,2293.466553,611.299988,340.233337
31:47:16,1542513630,2018-11-18T04:00:30,2018-11-17T23:00:30,2.006,3815.20,4.20,4.50,5.95,849.60,851.89,199.333328,43.29,1.0683,165,0,15.762,2.14750,4.21,52926,1.366667,1.566667,2.466667,1.366667,1.566667,2.466667,1037655.437500,304768.062500,38778.964844,2294.266602,612.099976,340.233337
31:47:46,1542513660,2018-11-18T04:01:00,2018-11-17T23:01:00,2.006,3816.20,4.19,4.51,5.97,849.67,851.73,198.800003,42.95,1.0682,165,0,15.764,2.14896,4.21,52929,0.233333,0.566667,0.566667,0.233333,0.566667,0.566667,1037873.750000,304827.343750,38783.132813,2294.266602,612.099976,340.233337
31:48:16,1542513690,2018-11-18T04:01:30,2018-11-17T23:01:30,2.006,3817.21,4.19,4.51,5.97,849.60,851.81,198.466660,43.09,1.0683,165,0,15.760,2.14691,4.21,52933,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,1038152.687500,304904.125000,38787.433594,2294.266602,612.099976,340.233337
31:48:46,1542513720,2018-11-18T04:02:00,2018-11-17T23:02:00,1.999,3818.21,4.20,4.40,5.95,849.60,851.99,200.550003,43.05,1.0685,165,0,15.760,2.13058,4.11,52918,1.200000,1.933333,1.933333,1.200000,1.933333,1.933333,1038510.250000,305011.468750,38800.632813,2294.266602,612.099976,340.233337
31:49:16,1542513750,2018-11-18T04:02:30,2018-11-17T23:02:30,1.997,3819.21,4.20,4.25,5.95,849.49,852.28,199.616669,43.11,1.0688,165,0,15.755,2.12390,4.11,52901,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1038813.875000,305095.062500,38810.265625,2294.266602,612.099976,340.233337
31:49:46,1542513780,2018-11-18T04:03:00,2018-11-17T23:03:00,1.996,3820.20,4.18,4.11,5.94,849.63,852.29,199.566666,42.81,1.0689,165,0,15.753,2.12448,4.10,52885,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,1039166.125000,305200.343750,38819.234375,2294.833252,612.099976,340.233337
31:50:16,1542513810,2018-11-18T04:03:30,2018-11-17T23:03:30,1.995,3821.20,4.17,3.99,5.99,849.60,852.52,200.716660,43.31,1.0692,165,0,15.751,2.11347,4.10,52868,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1039450.000000,305283.562500,38825.601563,2295.133301,612.099976,340.233337
31:50:46,1542513840,2018-11-18T04:04:00,2018-11-17T23:04:00,1.995,3822.20,4.15,3.89,5.91,849.55,852.45,202.016663,43.50,1.0692,165,0,15.750,2.13378,4.10,52852,1.000000,1.600000,2.333333,1.000000,1.600000,2.333333,1039802.937500,305385.031250,38832.199219,2296.100098,612.466675,340.600006
31:51:16,1542513870,2018-11-18T04:04:30,2018-11-17T23:04:30,1.994,3823.19,4.13,3.78,5.91,849.53,852.67,199.516663,43.02,1.0696,165,0,15.748,2.13175,4.10,52835,1.000000,1.300000,2.066667,1.000000,1.300000,2.066667,1040144.000000,305483.906250,38841.464844,2296.866699,612.933350,341.066681
31:51:46,1542513900,2018-11-18T04:05:00,2018-11-17T23:05:00,2.000,3824.19,4.12,3.83,5.86,849.61,852.59,200.016663,42.98,1.0695,165,0,15.753,2.14516,4.21,52842,1.233333,1.366667,1.366667,1.233333,1.366667,1.366667,1040486.187500,305588.906250,38850.199219,2296.866699,612.933350,341.066681
31:52:16,1542513930,2018-11-18T04:05:30,2018-11-17T23:05:30,2.002,3825.20,4.11,3.95,5.84,849.56,852.34,198.816666,43.04,1.0693,165,0,15.757,2.14838,4.21,52848,1.533333,1.900000,1.900000,1.533333,1.900000,1.900000,1040828.187500,305693.375000,38859.332031,2297.133301,612.933350,341.066681
31:52:46,1542513960,2018-11-18T04:06:00,2018-11-17T23:06:00,2.001,3826.20,4.11,4.06,5.86,849.61,852.20,199.066666,43.01,1.0691,165,0,15.759,2.14341,4.21,52854,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1041124.000000,305787.625000,38875.464844,2297.800049,612.933350,341.066681
31:53:16,1542513990,2018-11-18T04:06:30,2018-11-17T23:06:30,2.001,3827.20,4.12,4.15,5.89,849.61,852.25,200.050003,43.33,1.0691,165,0,15.759,2.13611,4.21,52860,0.866667,1.666667,1.666667,0.866667,1.666667,1.666667,1041397.812500,305868.781250,38885.167969,2299.399902,612.933350,341.066681
31:53:46,1542514020,2018-11-18T04:07:00,2018-11-17T23:07:00,2.003,3828.20,4.13,4.22,5.89,849.61,852.15,199.649994,43.14,1.0689,165,0,15.759,2.12681,4.21,52865,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1041717.187500,305964.687500,38896.332031,2299.466553,612.933350,341.066681
31:54:16,1542514050,2018-11-18T04:07:30,2018-11-17T23:07:30,2.003,3829.20,4.13,4.26,5.90,849.56,852.15,196.883331,43.17,1.0689,165,0,15.759,2.14253,4.21,52869,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,1041951.187500,306034.843750,38900.398438,2299.966553,612.933350,341.066681
31:54:46,1542514080,2018-11-18T04:08:00,2018-11-17T23:08:00,2.004,3830.20,4.14,4.31,5.91,849.53,852.01,198.899994,42.92,1.0687,165,0,15.759,2.13204,4.21,52874,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,1042187.625000,306106.843750,38908.632813,2300.333252,612.933350,341.066681
31:55:16,1542514110,2018-11-18T04:08:30,2018-11-17T23:08:30,2.004,3831.21,4.14,4.37,5.91,849.58,852.09,199.899994,42.71,1.0688,165,0,15.762,2.14224,4.21,52879,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1042474.375000,306188.843750,38913.898438,2300.333252,612.933350,341.066681
31:55:46,1542514140,2018-11-18T04:09:00,2018-11-17T23:09:00,2.004,3832.21,4.14,4.37,5.93,849.63,852.04,199.699997,42.72,1.0688,165,0,15.761,2.14224,4.21,52883,0.733333,1.000000,1.000000,0.733333,1.000000,1.000000,1042729.812500,306265.968750,38922.933594,2300.333252,612.933350,341.066681
31:56:16,1542514170,2018-11-18T04:09:30,2018-11-17T23:09:30,2.003,3833.21,4.14,4.39,5.91,849.74,851.91,200.166672,42.92,1.0686,165,0,15.760,2.13932,4.21,52887,1.366667,1.900000,1.900000,1.366667,1.900000,1.900000,1043095.000000,306378.156250,38936.367188,2300.333252,612.933350,341.066681
31:56:46,1542514200,2018-11-18T04:10:00,2018-11-17T23:10:00,2.004,3834.21,4.14,4.42,5.89,849.74,851.85,200.083328,43.27,1.0685,165,0,15.760,2.14691,4.21,52891,1.133333,1.666667,1.666667,1.133333,1.666667,1.666667,1043465.375000,306487.500000,38941.800781,2300.933350,612.933350,341.066681
31:57:16,1542514230,2018-11-18T04:10:30,2018-11-17T23:10:30,2.004,3835.21,4.14,4.38,5.91,849.58,852.04,200.250000,43.18,1.0688,165,0,15.761,2.11724,4.21,52895,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1043769.375000,306579.500000,38948.500000,2301.199951,612.933350,341.066681
31:57:46,1542514260,2018-11-18T04:11:00,2018-11-17T23:11:00,2.004,3836.22,4.14,4.44,5.91,849.66,851.91,200.116669,43.07,1.0686,165,0,15.762,2.14691,4.21,52899,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1043996.187500,306644.906250,38952.234375,2301.199951,612.933350,341.066681
31:58:16,1542514290,2018-11-18T04:11:30,2018-11-17T23:11:30,2.005,3837.22,4.14,4.43,5.90,849.66,851.91,199.316666,43.31,1.0686,165,0,15.762,2.14984,4.21,52903,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1044277.375000,306722.562500,38956.765625,2301.199951,612.933350,341.066681
31:58:46,1542514320,2018-11-18T04:12:00,2018-11-17T23:12:00,2.004,3838.22,4.14,4.44,5.93,849.53,851.80,198.183334,43.05,1.0685,165,0,15.762,2.14545,4.21,52906,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,1044616.812500,306816.187500,38967.601563,2301.433350,612.933350,341.066681
31:59:16,1542514350,2018-11-18T04:12:30,2018-11-17T23:12:30,2.004,3839.22,4.13,4.43,5.91,849.63,851.91,201.399994,42.73,1.0687,165,0,15.761,2.14750,4.21,52910,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1044906.375000,306900.000000,38976.535156,2302.133301,612.933350,341.066681
31:59:46,1542514380,2018-11-18T04:13:00,2018-11-17T23:13:00,2.006,3840.23,4.13,4.42,5.91,849.56,851.88,198.516663,43.28,1.0686,165,0,15.762,2.14282,4.21,52913,0.100000,0.833333,0.833333,0.100000,0.833333,0.833333,1045156.625000,306967.937500,38983.765625,2302.966553,612.933350,341.066681
32:00:16,1542514410,2018-11-18T04:13:30,2018-11-17T23:13:30,2.006,3841.23,4.13,4.45,5.89,849.53,851.73,198.050003,43.01,1.0684,165,0,15.761,2.13466,4.21,52917,0.166667,0.733333,0.733333,0.166667,0.733333,0.733333,1045375.000000,307031.468750,38992.265625,2302.966553,612.933350,341.066681
32:00:46,1542514440,2018-11-18T04:14:00,2018-11-17T23:14:00,2.005,3842.23,4.14,4.44,5.93,849.68,851.80,198.983337,43.02,1.0685,165,0,15.761,2.14838,4.21,52920,0.233333,0.866667,0.866667,0.233333,0.866667,0.866667,1045604.812500,307095.281250,39001.101563,2302.966553,612.933350,341.066681
32:01:16,1542514470,2018-11-18T04:14:30,2018-11-17T23:14:30,2.004,3843.23,4.12,4.43,5.91,849.66,851.81,198.699997,43.16,1.0685,165,0,15.762,2.14312,4.21,52923,0.633333,0.633333,0.633333,0.633333,0.633333,0.633333,1045866.375000,307167.656250,39006.265625,2302.966553,612.933350,341.066681
32:01:46,1542514500,2018-11-18T04:15:00,2018-11-17T23:15:00,2.005,3844.24,4.12,4.43,5.93,849.58,851.86,199.833328,43.09,1.0686,165,0,15.760,2.14341,4.21,52927,1.033333,1.166667,1.500000,1.033333,1.166667,1.500000,1046165.187500,307252.406250,39014.867188,2303.866699,613.833313,341.066681
32:02:16,1542514530,2018-11-18T04:15:30,2018-11-17T23:15:30,2.005,3845.24,4.12,4.42,5.91,849.56,851.83,197.816666,43.05,1.0686,165,0,15.762,2.14282,4.21,52930,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1046464.375000,307332.593750,39021.699219,2303.866699,613.833313,341.066681
32:02:46,1542514560,2018-11-18T04:16:00,2018-11-17T23:16:00,2.003,3846.24,4.11,4.46,5.88,849.58,851.78,199.300003,43.05,1.0686,165,0,15.759,2.14487,4.12,52931,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,1046706.000000,307399.125000,39026.535156,2303.866699,613.833313,341.066681
32:03:16,1542514590,2018-11-18T04:16:30,2018-11-17T23:16:30,1.997,3847.24,4.11,4.35,5.87,849.56,851.89,197.883331,43.03,1.0687,165,0,15.756,2.13845,4.12,52915,0.433333,0.666667,1.033333,0.433333,0.666667,1.033333,1046944.000000,307469.125000,39032.167969,2304.466553,614.433350,341.666656
32:03:46,1542514620,2018-11-18T04:17:00,2018-11-17T23:17:00,1.995,3848.23,4.11,4.17,5.88,849.51,852.15,198.966660,43.21,1.0690,165,0,15.753,2.12158,4.11,52898,0.700000,1.000000,1.166667,0.700000,1.000000,1.166667,1047191.000000,307544.281250,39045.167969,2304.699951,614.666687,341.899994
32:04:16,1542514650,2018-11-18T04:17:30,2018-11-17T23:17:30,1.994,3849.23,4.09,4.03,5.88,849.57,852.32,197.416672,43.27,1.0693,165,0,15.750,2.13757,4.11,52882,0.566667,1.633333,2.833333,0.566667,1.633333,2.833333,1047453.062500,307626.281250,39061.535156,2306.166748,615.533325,342.766663
32:04:46,1542514680,2018-11-18T04:18:00,2018-11-17T23:18:00,1.994,3850.23,4.07,3.89,5.86,849.62,852.45,200.699997,43.23,1.0696,165,0,15.749,2.13000,4.11,52865,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,1047687.187500,307690.656250,39070.234375,2306.433350,615.533325,342.766663
32:05:16,1542514710,2018-11-18T04:18:30,2018-11-17T23:18:30,1.994,3851.22,4.07,3.78,5.85,849.59,852.61,198.333328,43.11,1.0698,165,0,15.748,2.13233,4.10,52849,0.000000,1.000000,1.366667,0.000000,1.000000,1.366667,1047888.125000,307749.093750,39077.101563,2306.899902,616.000000,343.233337
32:05:46,1542514740,2018-11-18T04:19:00,2018-11-17T23:19:00,1.992,3852.22,4.03,3.68,5.84,849.71,852.65,199.733337,43.04,1.0700,165,0,15.746,2.11955,4.10,52833,0.866667,1.000000,1.400000,0.866667,1.000000,1.400000,1048168.687500,307833.781250,39084.601563,2307.300049,616.400024,343.633331
32:06:16,1542514770,2018-11-18T04:19:30,2018-11-17T23:19:30,2.000,3853.22,4.01,3.71,5.82,849.63,852.60,197.800003,43.50,1.0700,165,0,15.750,2.14224,4.21,52839,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,1048480.125000,307921.218750,39092.167969,2307.300049,616.400024,343.633331
32:06:46,1542514800,2018-11-18T04:20:00,2018-11-17T23:20:00,2.000,3854.22,4.01,3.88,5.80,849.56,852.43,198.699997,44.29,1.0697,165,0,15.755,2.14487,4.21,52846,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,1048698.000000,307980.375000,39101.300781,2308.166748,616.400024,343.633331
32:07:16,1542514830,2018-11-18T04:20:30,2018-11-17T23:20:30,2.002,3855.22,4.02,4.00,5.78,849.73,852.36,197.949997,44.24,1.0696,165,0,15.756,2.14691,4.21,52852,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,1048974.500000,308061.500000,39108.964844,2309.033447,616.400024,343.633331
32:07:46,1542514860,2018-11-18T04:21:00,2018-11-17T23:21:00,2.002,3856.22,4.02,4.07,5.80,849.60,852.15,198.800003,43.62,1.0694,165,0,15.756,2.13349,4.21,52857,1.000000,2.033333,2.766667,1.000000,2.033333,2.766667,1049275.750000,308152.937500,39122.000000,2311.300049,617.099976,343.633331
32:08:16,1542514890,2018-11-18T04:21:30,2018-11-17T23:21:30,2.002,3857.23,4.03,4.12,5.80,849.63,852.14,198.050003,43.55,1.0693,165,0,15.757,2.14633,4.21,52862,1.133333,1.833333,1.900000,1.133333,1.833333,1.900000,1049593.250000,308245.656250,39131.566406,2312.500000,617.266663,343.633331
32:08:46,1542514920,2018-11-18T04:22:00,2018-11-17T23:22:00,2.003,3858.23,4.04,4.17,5.80,849.60,852.01,199.966660,43.48,1.0691,165,0,15.758,2.14107,4.21,52867,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,1049848.375000,308323.656250,39142.300781,2312.500000,617.266663,343.633331
32:09:16,1542514950,2018-11-18T04:22:30,2018-11-17T23:22:30,2.004,3859.23,4.06,4.23,5.84,849.60,851.92,199.633331,43.51,1.0689,165,0,15.759,2.14545,4.21,52872,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,1050042.375000,308383.531250,39147.601563,2312.500000,617.266663,343.633331
32:09:46,1542514980,2018-11-18T04:23:00,2018-11-17T23:23:00,2.004,3860.23,4.06,4.26,5.82,849.57,851.92,201.199997,43.63,1.0689,165,0,15.760,2.13699,4.21,52876,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1050300.625000,308455.937500,39154.265625,2313.100098,617.266663,343.633331
32:10:16,1542515010,2018-11-18T04:23:30,2018-11-17T23:23:30,2.003,3861.23,4.09,4.32,5.83,849.54,852.00,198.000000,43.73,1.0689,165,0,15.759,2.12913,4.21,52881,1.000000,1.000000,1.533333,1.000000,1.000000,1.533333,1050571.375000,308537.875000,39165.132813,2314.233398,618.133362,343.633331
32:10:46,1542515040,2018-11-18T04:24:00,2018-11-17T23:24:00,2.005,3862.24,4.08,4.31,5.84,849.49,851.84,199.050003,44.04,1.0687,165,0,15.760,2.14721,4.21,52885,0.466667,0.900000,0.900000,0.466667,0.900000,0.900000,1050811.000000,308606.062500,39173.398438,2315.100098,618.133362,343.633331
32:11:16,1542515070,2018-11-18T04:24:30,2018-11-17T23:24:30,2.004,3863.24,4.10,4.35,5.84,849.59,851.91,199.149994,43.64,1.0687,165,0,15.759,2.13495,4.21,52889,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,1051046.000000,308668.062500,39177.199219,2315.100098,618.133362,343.633331
32:11:46,1542515100,2018-11-18T04:25:00,2018-11-17T23:25:00,2.004,3864.24,4.11,4.35,5.86,849.48,851.84,197.866669,43.72,1.0686,165,0,15.761,2.14282,4.21,52893,0.533333,0.533333,0.533333,0.533333,0.533333,0.533333,1051258.250000,308725.125000,39183.433594,2315.633301,618.133362,343.633331
32:12:16,1542515130,2018-11-18T04:25:30,2018-11-17T23:25:30,2.004,3865.24,4.11,4.35,5.84,849.61,851.86,200.116669,43.44,1.0686,165,0,15.760,2.14166,4.21,52897,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1051520.625000,308803.875000,39191.566406,2315.966553,618.133362,343.633331
32:12:46,1542515160,2018-11-18T04:26:00,2018-11-17T23:26:00,2.004,3866.25,4.10,4.36,5.86,849.54,851.81,196.766663,43.58,1.0686,165,0,15.760,2.13029,4.21,52901,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,1051841.750000,308891.000000,39201.699219,2315.966553,618.133362,343.633331
32:13:16,1542515190,2018-11-18T04:26:30,2018-11-17T23:26:30,2.004,3867.25,4.12,4.39,5.88,849.64,852.02,198.583328,43.99,1.0688,165,0,15.760,2.14750,4.21,52904,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,1052218.375000,309008.875000,39214.367188,2315.966553,618.133362,343.633331
32:13:46,1542515220,2018-11-18T04:27:00,2018-11-17T23:27:00,2.004,3868.25,4.12,4.42,5.86,849.53,851.86,201.083328,43.41,1.0686,165,0,15.762,2.14166,4.21,52908,2.100000,3.000000,3.000000,2.100000,3.000000,3.000000,1052611.375000,309127.656250,39230.300781,2316.833252,618.133362,343.633331
32:14:16,1542515250,2018-11-18T04:27:30,2018-11-17T23:27:30,2.005,3869.25,4.13,4.40,5.86,849.61,851.80,198.933334,43.34,1.0685,165,0,15.760,2.14808,4.21,52911,1.400000,1.500000,1.500000,1.400000,1.500000,1.500000,1052932.250000,309222.687500,39246.199219,2317.066650,618.133362,343.633331
32:14:46,1542515280,2018-11-18T04:28:00,2018-11-17T23:28:00,2.004,3870.25,4.15,4.41,5.89,849.60,851.88,200.100006,43.40,1.0685,165,0,15.761,2.14838,4.21,52915,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,1053172.875000,309298.312500,39249.867188,2317.699951,618.133362,343.633331
32:15:16,1542515310,2018-11-18T04:28:30,2018-11-17T23:28:30,2.005,3871.26,4.13,4.42,5.89,849.58,851.88,199.149994,43.24,1.0686,165,0,15.761,2.13845,4.21,52918,1.000000,1.000000,1.066667,1.000000,1.000000,1.066667,1053472.125000,309386.843750,39257.234375,2317.766602,618.200012,343.633331
32:15:46,1542515340,2018-11-18T04:29:00,2018-11-17T23:29:00,2.003,3872.26,4.16,4.43,5.90,849.63,851.82,200.433334,43.25,1.0684,165,0,15.761,2.14136,4.21,52922,1.000000,1.000000,1.733333,1.000000,1.000000,1.733333,1053720.875000,309459.437500,39268.566406,2318.966553,619.033325,343.633331
32:16:16,1542515370,2018-11-18T04:29:30,2018-11-17T23:29:30,2.005,3873.26,4.17,4.44,5.88,849.57,851.79,200.633331,43.06,1.0683,165,0,15.761,2.13641,4.21,52925,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,1054042.625000,309555.375000,39282.132813,2321.466553,619.033325,343.633331
32:16:46,1542515400,2018-11-18T04:30:00,2018-11-17T23:30:00,2.005,3874.26,4.17,4.42,5.93,849.63,851.92,201.316666,43.62,1.0685,165,0,15.762,2.14166,4.21,52928,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,1054362.375000,309653.562500,39288.601563,2322.066650,619.033325,343.633331
32:17:16,1542515430,2018-11-18T04:30:30,2018-11-17T23:30:30,2.005,3875.26,4.17,4.44,5.93,849.52,851.92,198.733337,43.57,1.0685,165,0,15.760,2.14253,4.21,52931,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,1054661.125000,309746.093750,39303.035156,2322.066650,619.033325,343.633331
32:17:46,1542515460,2018-11-18T04:31:00,2018-11-17T23:31:00,2.006,3876.27,4.17,4.42,5.93,849.63,851.84,198.566666,43.28,1.0684,165,0,15.756,2.13553,4.13,52934,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,1054961.750000,309833.687500,39313.734375,2322.066650,619.033325,343.633331
32:18:16,1542515490,2018-11-18T04:31:30,2018-11-17T23:31:30,1.997,3877.27,4.18,4.33,5.92,849.57,852.08,198.266663,43.28,1.0686,165,0,15.756,2.13786,4.12,52917,1.133333,1.400000,1.400000,1.133333,1.400000,1.400000,1055290.750000,309927.500000,39322.234375,2322.066650,619.033325,343.633331
32:18:46,1542515520,2018-11-18T04:32:00,2018-11-17T23:32:00,1.995,3878.26,4.18,4.18,5.95,849.63,852.23,199.500000,42.89,1.0688,165,0,15.751,2.13320,4.11,52901,1.100000,1.533333,1.533333,1.100000,1.533333,1.533333,1055608.625000,310020.375000,39332.832031,2322.066650,619.033325,343.633331
32:19:16,1542515550,2018-11-18T04:32:30,2018-11-17T23:32:30,1.995,3879.26,4.18,4.03,5.92,849.63,852.44,200.483337,43.49,1.0691,165,0,15.751,2.12913,4.11,52884,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,1055876.625000,310099.843750,39344.734375,2322.066650,619.033325,343.633331
32:19:46,1542515580,2018-11-18T04:33:00,2018-11-17T23:33:00,1.993,3880.26,4.15,3.91,5.93,849.60,852.53,200.733337,43.58,1.0693,165,0,15.751,2.13524,4.11,52868,0.733333,1.233333,1.400000,0.733333,1.233333,1.400000,1056150.375000,310180.906250,39351.699219,2322.866699,619.299988,343.899994
32:20:16,1542515610,2018-11-18T04:33:30,2018-11-17T23:33:30,1.993,3881.25,4.15,3.81,5.89,849.71,852.75,199.683334,43.37,1.0696,165,0,15.748,2.12274,4.10,52852,0.066667,1.066667,1.400000,0.066667,1.066667,1.400000,1056362.750000,310238.656250,39360.898438,2324.566650,619.900024,344.500000
32:20:46,1542515640,2018-11-18T04:34:00,2018-11-17T23:34:00,1.993,3882.25,4.14,3.74,5.88,849.63,852.81,199.466660,42.71,1.0697,165,0,15.747,2.13320,4.10,52835,0.800000,1.133333,1.133333,0.800000,1.133333,1.133333,1056600.250000,310308.625000,39369.132813,2324.699951,619.900024,344.500000
32:21:16,1542515670,2018-11-18T04:34:30,2018-11-17T23:34:30,2.000,3883.25,4.12,3.80,5.88,849.64,852.66,198.350006,42.87,1.0696,165,0,15.751,2.14078,4.21,52842,0.000000,0.333333,0.333333,0.000000,0.333333,0.333333,1056790.000000,310364.812500,39374.566406,2324.699951,619.900024,344.500000
32:21:46,1542515700,2018-11-18T04:35:00,2018-11-17T23:35:00,2.000,3884.25,4.10,3.88,5.89,849.57,852.44,199.283340,42.30,1.0695,165,0,15.752,2.13903,4.21,52848,0.000000,0.900000,1.000000,0.000000,0.900000,1.000000,1057009.750000,310427.843750,39380.234375,2326.333252,620.099976,344.700012
32:22:16,1542515730,2018-11-18T04:35:30,2018-11-17T23:35:30,2.002,3885.25,4.12,4.04,5.91,849.66,852.38,200.250000,42.63,1.0693,165,0,15.758,2.13903,4.21,52854,0.666667,0.800000,1.400000,0.666667,0.800000,1.400000,1057265.250000,310504.906250,39387.800781,2327.300049,620.766663,345.366669
32:22:46,1542515760,2018-11-18T04:36:00,2018-11-17T23:36:00,2.002,3886.25,4.14,4.11,5.88,849.68,852.38,198.383331,43.68,1.0692,165,0,15.756,2.13874,4.21,52859,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1057548.250000,310587.906250,39395.964844,2327.533447,620.766663,345.366669
32:23:16,1542515790,2018-11-18T04:36:30,2018-11-17T23:36:30,2.003,3887.25,4.15,4.19,5.91,849.73,852.24,199.283340,43.65,1.0690,165,0,15.758,2.13495,4.21,52864,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,1057878.750000,310687.906250,39403.632813,2329.000000,620.766663,345.366669
32:23:46,1542515820,2018-11-18T04:37:00,2018-11-17T23:37:00,2.003,3888.26,4.15,4.22,5.92,849.73,852.19,199.550003,43.37,1.0689,165,0,15.759,2.14662,4.21,52869,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,1058166.750000,310774.562500,39411.765625,2329.000000,620.766663,345.366669
32:24:16,1542515850,2018-11-18T04:37:30,2018-11-17T23:37:30,2.004,3889.26,4.16,4.25,5.88,849.71,852.14,199.600006,42.86,1.0688,165,0,15.760,2.14955,4.21,52874,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,1058472.875000,310861.125000,39428.132813,2329.233398,620.766663,345.366669
32:24:46,1542515880,2018-11-18T04:38:00,2018-11-17T23:38:00,2.002,3890.26,4.17,4.34,5.91,849.70,852.08,200.800003,42.66,1.0687,165,0,15.761,2.11926,4.21,52878,1.066667,1.900000,1.900000,1.066667,1.900000,1.900000,1058801.000000,310961.500000,39443.066406,2330.966553,620.766663,345.366669
32:25:16,1542515910,2018-11-18T04:38:30,2018-11-17T23:38:30,2.003,3891.26,4.17,4.38,5.95,849.63,852.08,198.266663,42.61,1.0687,165,0,15.760,2.14428,4.21,52883,0.666667,1.166667,1.166667,0.666667,1.166667,1.166667,1059082.625000,311043.562500,39449.964844,2332.199951,620.766663,345.366669
32:25:46,1542515940,2018-11-18T04:39:00,2018-11-17T23:39:00,2.006,3892.26,4.20,4.37,5.93,849.65,852.18,199.083328,42.79,1.0687,165,0,15.761,2.14750,4.21,52887,0.933333,1.066667,1.066667,0.933333,1.066667,1.066667,1059365.375000,311127.906250,39457.800781,2332.500000,620.766663,345.366669
32:26:16,1542515970,2018-11-18T04:39:30,2018-11-17T23:39:30,2.005,3893.27,4.19,4.42,5.99,849.75,852.05,198.399994,42.37,1.0686,165,0,15.761,2.12826,4.21,52891,0.400000,1.000000,1.066667,0.400000,1.000000,1.066667,1059632.375000,311205.218750,39462.300781,2333.433350,620.833313,345.366669
32:26:46,1542516000,2018-11-18T04:40:00,2018-11-17T23:40:00,2.003,3894.27,4.22,4.42,5.97,849.67,852.01,198.833328,42.51,1.0684,165,0,15.762,2.13932,4.21,52895,0.533333,1.000000,1.533333,0.533333,1.000000,1.533333,1059871.625000,311276.968750,39468.632813,2335.066650,621.666687,345.366669
32:27:16,1542516030,2018-11-18T04:40:30,2018-11-17T23:40:30,2.005,3895.27,4.22,4.46,5.97,849.67,851.91,200.533340,42.58,1.0683,165,0,15.762,2.14545,4.21,52899,0.100000,1.000000,1.066667,0.100000,1.000000,1.066667,1060092.000000,311339.500000,39479.765625,2336.133301,622.666687,345.366669
32:27:46,1542516060,2018-11-18T04:41:00,2018-11-17T23:41:00,2.006,3896.27,4.22,4.46,5.97,849.59,852.04,199.899994,42.58,1.0685,165,0,15.762,2.14107,4.21,52903,0.533333,0.800000,1.400000,0.533333,0.800000,1.400000,1060352.375000,311410.375000,39491.300781,2336.833252,623.366638,345.366669
32:28:16,1542516090,2018-11-18T04:41:30,2018-11-17T23:41:30,2.006,3897.28,4.23,4.48,6.01,849.72,851.98,199.083328,42.73,1.0683,165,0,15.761,2.14633,4.21,52906,0.333333,0.500000,0.500000,0.333333,0.500000,0.500000,1060527.500000,311462.125000,39497.199219,2336.833252,623.366638,345.366669
32:28:46,1542516120,2018-11-18T04:42:00,2018-11-17T23:42:00,2.006,3898.28,4.24,4.48,6.01,849.67,851.93,199.916672,42.21,1.0683,165,0,15.761,2.13611,4.21,52910,0.633333,0.833333,0.833333,0.633333,0.833333,0.833333,1060749.375000,311523.937500,39505.500000,2336.833252,623.366638,345.366669
32:29:16,1542516150,2018-11-18T04:42:30,2018-11-17T23:42:30,2.005,3899.28,4.24,4.48,6.04,849.69,852.06,198.033340,42.21,1.0684,165,0,15.762,2.14545,4.21,52913,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,1060955.750000,311588.125000,39517.535156,2336.833252,623.366638,345.366669
32:29:46,1542516180,2018-11-18T04:43:00,2018-11-17T23:43:00,2.005,3900.28,4.25,4.47,6.01,849.63,852.06,199.649994,42.15,1.0684,165,0,15.762,2.15101,4.21,52917,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,1061274.375000,311681.625000,39526.398438,2336.833252,623.366638,345.366669
32:30:16,1542516210,2018-11-18T04:43:30,2018-11-17T23:43:30,2.006,3901.29,4.25,4.49,6.03,849.66,852.00,199.066666,41.98,1.0683,165,0,15.761,2.15247,4.21,52920,0.833333,0.900000,0.900000,0.833333,0.900000,0.900000,1061549.375000,311763.906250,39531.035156,2336.833252,623.366638,345.366669
32:30:46,1542516240,2018-11-18T04:44:00,2018-11-17T23:44:00,2.006,3902.29,4.25,4.48,6.01,849.69,851.95,199.716660,42.13,1.0683,165,0,15.762,2.14224,4.21,52923,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,1061882.625000,311863.093750,39534.464844,2336.833252,623.366638,345.366669
32:31:16,1542516270,2018-11-18T04:44:30,2018-11-17T23:44:30,2.006,3903.29,4.24,4.50,5.99,849.62,851.93,200.699997,41.99,1.0683,165,0,15.761,2.14341,4.21,52927,0.400000,0.500000,0.500000,0.400000,0.500000,0.500000,1062097.625000,311925.375000,39542.566406,2336.833252,623.366638,345.366669
32:31:46,1542516300,2018-11-18T04:45:00,2018-11-17T23:45:00,2.007,3904.29,4.25,4.52,5.99,849.66,852.00,201.350006,42.05,1.0683,165,0,15.762,2.14808,4.21,52930,0.100000,0.333333,0.333333,0.100000,0.333333,0.333333,1062294.750000,311982.218750,39550.500000,2336.833252,623.366638,345.366669
32:32:16,1542516330,2018-11-18T04:45:30,2018-11-17T23:45:30,2.006,3905.30,4.24,4.52,6.03,849.64,852.04,201.600006,42.37,1.0684,165,0,15.762,2.15189,4.21,52933,1.166667,1.700000,1.700000,1.166667,1.700000,1.700000,1062636.750000,312082.843750,39562.066406,2337.766602,623.366638,345.366669
32:32:46,1542516360,2018-11-18T04:46:00,2018-11-17T23:46:00,2.000,3906.30,4.25,4.43,6.01,849.74,852.14,200.033340,42.43,1.0685,165,0,15.758,2.13524,4.12,52921,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,1062954.625000,312176.875000,39572.398438,2338.566650,623.366638,345.366669
32:33:16,1542516390,2018-11-18T04:46:30,2018-11-17T23:46:30,1.999,3907.30,4.26,4.28,6.04,849.76,852.29,200.716660,42.38,1.0686,165,0,15.757,2.13291,4.11,52905,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,1063242.125000,312259.656250,39587.265625,2338.566650,623.366638,345.366669
32:33:46,1542516420,2018-11-18T04:47:00,2018-11-17T23:47:00,1.997,3908.30,4.25,4.11,6.04,849.82,852.53,197.533340,42.43,1.0690,165,0,15.752,2.13466,4.11,52888,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,1063575.375000,312359.812500,39599.199219,2338.566650,623.366638,345.366669
32:34:16,1542516450,2018-11-18T04:47:30,2018-11-17T23:47:30,1.997,3909.29,4.24,4.01,6.03,849.64,852.57,199.350006,42.21,1.0691,165,0,15.751,2.13757,4.11,52872,0.900000,1.166667,1.166667,0.900000,1.166667,1.166667,1063831.750000,312439.281250,39610.898438,2339.166748,623.533325,345.366669
32:34:46,1542516480,2018-11-18T04:48:00,2018-11-17T23:48:00,1.995,3910.29,4.22,3.90,5.95,849.75,852.76,196.916672,42.05,1.0694,165,0,15.750,2.13524,4.11,52856,1.733333,2.200000,3.266667,1.733333,2.200000,3.266667,1064186.125000,312547.281250,39628.933594,2340.866699,624.233337,345.366669
32:35:16,1542516510,2018-11-18T04:48:30,2018-11-17T23:48:30,1.994,3911.29,4.22,3.80,5.96,849.65,852.81,197.083328,42.36,1.0694,165,0,15.749,2.14136,4.10,52839,1.300000,2.133333,2.266667,1.300000,2.133333,2.266667,1064567.875000,312656.125000,39642.433594,2341.333252,624.233337,345.366669
32:35:46,1542516540,2018-11-18T04:49:00,2018-11-17T23:49:00,2.003,3912.29,4.19,3.83,5.93,849.73,852.86,200.149994,41.87,1.0696,165,0,15.753,2.14896,4.21,52845,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,1064908.875000,312753.531250,39652.898438,2342.033447,624.233337,345.366669
32:36:16,1542516570,2018-11-18T04:49:30,2018-11-17T23:49:30,2.002,3913.29,4.19,3.99,5.95,849.75,852.62,198.399994,41.84,1.0693,165,0,15.757,2.14721,4.21,52852,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,1065228.875000,312844.812500,39665.734375,2343.066650,624.233337,345.366669
32:36:46,1542516600,2018-11-18T04:50:00,2018-11-17T23:50:00,2.004,3914.29,4.19,4.10,5.94,849.80,852.42,200.883331,42.11,1.0691,165,0,15.758,2.14253,4.21,52858,0.900000,1.366667,1.700000,0.900000,1.366667,1.700000,1065526.625000,312931.406250,39676.398438,2344.533447,624.966675,345.366669
32:37:16,1542516630,2018-11-18T04:50:30,2018-11-17T23:50:30,2.004,3915.29,4.19,4.19,5.96,849.70,852.44,200.316666,41.91,1.0691,165,0,15.758,2.14078,4.21,52863,0.933333,1.000000,1.066667,0.933333,1.000000,1.066667,1065786.875000,313008.187500,39684.398438,2344.666748,625.099976,345.366669
32:37:46,1542516660,2018-11-18T04:51:00,2018-11-17T23:51:00,2.005,3916.30,4.19,4.23,5.93,849.70,852.32,199.733337,42.12,1.0690,165,0,15.761,2.14136,4.21,52868,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,1066080.875000,313097.656250,39698.066406,2344.666748,625.099976,345.366669
32:38:16,1542516690,2018-11-18T04:51:30,2018-11-17T23:51:30,2.004,3917.30,4.18,4.29,5.93,849.63,852.10,198.816666,42.05,1.0687,165,0,15.762,2.14574,4.21,52873,1.866667,2.533333,2.533333,1.866667,2.533333,2.533333,1066471.125000,313222.125000,39721.933594,2344.666748,625.099976,345.366669
32:38:46,1542516720,2018-11-18T04:52:00,2018-11-17T23:52:00,2.005,3918.30,4.18,4.33,5.95,849.68,852.13,198.250000,42.02,1.0688,165,0,15.759,2.13815,4.21,52877,1.100000,1.600000,1.600000,1.100000,1.600000,1.600000,1066803.000000,313325.187500,39734.000000,2344.866699,625.099976,345.366669
32:39:16,1542516750,2018-11-18T04:52:30,2018-11-17T23:52:30,2.004,3919.30,4.19,4.36,5.93,849.65,852.07,198.583328,41.85,1.0687,165,0,15.762,2.14633,4.21,52882,1.000000,2.000000,2.533333,1.000000,2.000000,2.533333,1067189.625000,313423.562500,39748.667969,2346.800049,625.599976,345.366669
32:39:46,1542516780,2018-11-18T04:53:00,2018-11-17T23:53:00,2.004,3920.30,4.18,4.41,5.97,849.65,852.05,198.300003,42.10,1.0687,165,0,15.761,2.14428,4.21,52886,0.533333,0.900000,1.000000,0.533333,0.900000,1.000000,1067498.375000,313506.375000,39758.800781,2347.300049,625.966675,345.366669
32:40:16,1542516810,2018-11-18T04:53:30,2018-11-17T23:53:30,2.006,3921.31,4.19,4.42,5.93,849.70,851.99,200.333328,42.04,1.0685,165,0,15.762,2.14487,4.21,52890,0.866667,1.400000,1.700000,0.866667,1.400000,1.700000,1067771.250000,313586.562500,39769.765625,2348.566650,626.233337,345.633331
32:40:46,1542516840,2018-11-18T04:54:00,2018-11-17T23:54:00,2.003,3922.31,4.18,4.42,5.93,849.60,851.92,199.100006,41.99,1.0685,165,0,15.761,2.14312,4.21,52894,1.000000,1.966667,3.166667,1.000000,1.966667,3.166667,1068110.750000,313682.437500,39783.000000,2350.733398,626.833313,346.233337
32:41:16,1542516870,2018-11-18T04:54:30,2018-11-17T23:54:30,2.006,3923.31,4.19,4.46,5.96,849.62,851.94,200.183334,42.25,1.0685,165,0,15.763,2.14691,4.21,52898,0.733333,1.900000,2.900000,0.733333,1.900000,2.900000,1068446.000000,313769.843750,39799.765625,2352.633301,627.533325,346.933319
32:41:46,1542516900,2018-11-18T04:55:00,2018-11-17T23:55:00,2.006,3924.32,4.19,4.45,5.94,849.65,851.89,199.616669,42.40,1.0684,165,0,15.764,2.13728,4.21,52902,1.033333,2.400000,2.600000,1.033333,2.400000,2.600000,1068853.750000,313885.093750,39814.964844,2353.366699,627.700012,347.100006
32:42:16,1542516930,2018-11-18T04:55:30,2018-11-17T23:55:30,2.007,3925.32,4.17,4.46,5.91,849.70,851.92,199.566666,42.04,1.0685,165,0,15.763,2.14107,4.21,52906,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,1069218.875000,313993.968750,39823.035156,2354.066650,627.700012,347.100006
32:42:46,1542516960,2018-11-18T04:56:00,2018-11-17T23:56:00,2.004,3926.32,4.18,4.45,5.95,849.52,851.68,199.166672,42.15,1.0682,165,0,15.762,2.15042,4.21,52909,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,1069488.625000,314076.312500,39834.566406,2354.233398,627.700012,347.100006
32:43:16,1542516990,2018-11-18T04:56:30,2018-11-17T23:56:30,2.005,3927.32,4.16,4.47,5.93,849.58,851.77,197.600006,41.98,1.0684,165,0,15.762,2.14428,4.21,52913,1.133333,1.766667,1.766667,1.133333,1.766667,1.766667,1069796.500000,314170.781250,39844.632813,2354.233398,627.700012,347.100006
32:43:46,1542517020,2018-11-18T04:57:00,2018-11-17T23:57:00,2.005,3928.33,4.17,4.46,5.95,849.68,852.00,198.250000,42.18,1.0686,165,0,15.763,2.14808,4.21,52916,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,1070123.125000,314266.906250,39852.265625,2354.233398,627.700012,347.100006
32:44:16,1542517050,2018-11-18T04:57:30,2018-11-17T23:57:30,2.005,3929.33,4.17,4.49,5.94,849.57,851.71,199.316666,42.21,1.0683,165,0,15.764,2.14516,4.21,52920,2.000000,3.466667,3.466667,2.000000,3.466667,3.466667,1070556.250000,314398.531250,39869.964844,2354.233398,627.700012,347.100006
32:44:46,1542517080,2018-11-18T04:58:00,2018-11-17T23:58:00,2.006,3930.33,4.17,4.48,5.95,849.52,851.81,198.916672,42.09,1.0684,165,0,15.762,2.14166,4.21,52923,1.833333,2.466667,2.466667,1.833333,2.466667,2.466667,1070967.125000,314517.406250,39883.800781,2354.233398,627.700012,347.100006
32:45:16,1542517110,2018-11-18T04:58:30,2018-11-17T23:58:30,2.004,3931.33,4.16,4.46,5.95,849.55,851.77,198.833328,42.28,1.0684,165,0,15.763,2.13961,4.21,52926,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,1071318.250000,314623.656250,39900.265625,2354.233398,627.700012,347.100006
32:45:46,1542517140,2018-11-18T04:59:00,2018-11-17T23:59:00,2.006,3932.33,4.17,4.45,5.89,849.50,851.66,199.649994,42.58,1.0682,165,0,15.761,2.14078,4.21,52930,1.066667,1.833333,1.833333,1.066667,1.833333,1.833333,1071647.750000,314722.187500,39908.300781,2354.233398,627.700012,347.100006
32:46:16,1542517170,2018-11-18T04:59:30,2018-11-17T23:59:30,2.006,3933.34,4.16,4.46,5.93,849.48,851.74,201.283340,42.48,1.0683,165,0,15.763,2.14282,4.21,52933,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,1071978.375000,314823.187500,39914.433594,2355.033447,627.700012,347.100006
32:46:46,1542517200,2018-11-18T05:00:00,2018-11-18T00:00:00,2.001,3934.34,4.17,4.43,5.90,849.57,851.68,199.983337,42.45,1.0682,165,0,15.759,2.13932,4.11,52925,1.000000,1.600000,1.933333,1.000000,1.600000,1.933333,1072299.375000,314925.593750,39924.464844,2355.766602,628.366638,347.100006
32:47:16,1542517230,2018-11-18T05:00:30,2018-11-18T00:00:30,1.998,3935.34,4.17,4.33,5.91,849.50,852.00,199.466660,42.20,1.0686,165,0,15.755,2.13437,4.12,52909,0.800000,1.000000,1.200000,0.800000,1.000000,1.200000,1072558.500000,315001.125000,39936.933594,2356.066650,628.566650,347.100006
32:47:46,1542517260,2018-11-18T05:01:00,2018-11-18T00:01:00,1.998,3936.34,4.15,4.17,5.92,849.47,852.14,198.033340,42.32,1.0689,165,0,15.752,2.13146,4.11,52892,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,1072913.875000,315092.125000,39952.632813,2357.733398,628.566650,347.100006
32:48:16,1542517290,2018-11-18T05:01:30,2018-11-18T00:01:30,1.995,3937.33,4.13,4.01,5.89,849.48,852.38,196.833328,42.19,1.0693,165,0,15.750,2.12652,4.11,52876,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,1073227.500000,315181.281250,39961.667969,2357.733398,628.566650,347.100006
32:48:46,1542517320,2018-11-18T05:02:00,2018-11-18T00:02:00,1.994,3938.33,4.11,3.92,5.88,849.53,852.40,198.666672,42.25,1.0694,165,0,15.750,2.12826,4.11,52860,1.266667,1.666667,1.666667,1.266667,1.666667,1.666667,1073582.125000,315284.593750,39973.800781,2357.800049,628.566650,347.100006
32:49:16,1542517350,2018-11-18T05:02:30,2018-11-18T00:02:30,1.993,3939.32,4.09,3.79,5.86,849.49,852.56,199.966660,42.34,1.0696,165,0,15.747,2.13262,4.10,52843,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,1073883.750000,315374.406250,39994.199219,2360.266602,628.566650,347.100006
32:49:46,1542517380,2018-11-18T05:03:00,2018-11-18T00:03:00,1.993,3940.32,4.09,3.70,5.84,849.51,852.72,196.550003,42.65,1.0698,165,0,15.752,2.15980,4.10,52827,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,1074176.500000,315460.406250,40003.265625,2360.333252,628.566650,347.100006
32:50:16,1542517410,2018-11-18T05:03:30,2018-11-18T00:03:30,1.999,3941.32,4.07,3.77,5.82,849.59,852.53,200.216660,42.79,1.0697,165,0,15.752,2.14136,4.21,52834,1.200000,1.700000,2.233333,1.200000,1.700000,2.233333,1074521.750000,315559.593750,40013.167969,2361.033447,629.266663,347.100006
32:50:46,1542517440,2018-11-18T05:04:00,2018-11-18T00:04:00,1.999,3942.32,4.05,3.91,5.82,849.50,852.33,198.783340,42.40,1.0695,165,0,15.756,2.13408,4.21,52841,1.000000,1.433333,2.133333,1.000000,1.433333,2.133333,1074836.625000,315652.468750,40022.332031,2362.866699,630.299988,347.966675
32:51:16,1542517470,2018-11-18T05:04:30,2018-11-18T00:04:30,2.001,3943.32,4.07,4.04,5.82,849.59,852.19,199.933334,42.31,1.0693,165,0,15.756,2.13757,4.21,52847,1.000000,1.333333,1.433333,1.000000,1.333333,1.433333,1075164.250000,315741.343750,40029.300781,2363.899902,630.400024,347.966675
32:51:46,1542517500,2018-11-18T05:05:00,2018-11-18T00:05:00,1.999,3944.32,4.07,4.11,5.86,849.65,852.08,198.133331,42.48,1.0691,165,0,15.759,2.14545,4.21,52853,0.833333,1.733333,2.733333,0.833333,1.733333,2.733333,1075510.375000,315833.218750,40041.066406,2366.233398,631.833313,347.966675
32:52:16,1542517530,2018-11-18T05:05:30,2018-11-18T00:05:30,2.001,3945.32,4.07,4.18,5.82,849.54,852.00,200.550003,42.10,1.0690,165,0,15.759,2.14604,4.21,52858,1.000000,1.833333,1.966667,1.000000,1.833333,1.966667,1075827.875000,315925.125000,40049.601563,2368.133301,632.033325,347.966675
32:52:46,1542517560,2018-11-18T05:06:00,2018-11-18T00:06:00,2.004,3946.32,4.08,4.23,5.86,849.75,852.08,198.166672,42.18,1.0691,165,0,15.758,2.14341,4.21,52863,1.200000,1.833333,1.833333,1.200000,1.833333,1.833333,1076199.250000,316033.406250,40062.734375,2368.133301,632.033325,347.966675
32:53:16,1542517590,2018-11-18T05:06:30,2018-11-18T00:06:30,2.005,3947.33,4.08,4.28,5.83,849.59,851.89,199.250000,42.13,1.0688,165,0,15.760,2.14282,4.21,52868,1.700000,2.266667,2.466667,1.700000,2.266667,2.466667,1076599.375000,316147.437500,40079.632813,2369.133301,632.033325,347.966675
32:53:46,1542517620,2018-11-18T05:07:00,2018-11-18T00:07:00,2.003,3948.33,4.09,4.31,5.86,849.59,851.81,200.633331,42.32,1.0687,165,0,15.761,2.14487,4.21,52872,1.433333,2.733333,3.066667,1.433333,2.733333,3.066667,1076985.375000,316259.625000,40095.632813,2371.800049,632.033325,347.966675
32:54:16,1542517650,2018-11-18T05:07:30,2018-11-18T00:07:30,2.001,3949.33,4.09,4.34,5.88,849.59,851.89,201.233337,42.02,1.0688,165,0,15.760,2.13815,4.21,52877,1.266667,1.833333,1.833333,1.266667,1.833333,1.833333,1077306.250000,316356.125000,40105.734375,2372.466553,632.033325,347.966675
32:54:46,1542517680,2018-11-18T05:08:00,2018-11-18T00:08:00,2.004,3950.33,4.10,4.35,5.84,849.59,851.91,197.699997,42.56,1.0688,165,0,15.761,2.12971,4.21,52881,1.233333,2.100000,3.466667,1.233333,2.100000,3.466667,1077686.125000,316461.906250,40116.601563,2374.199951,632.900024,348.833344
32:55:16,1542517710,2018-11-18T05:08:30,2018-11-18T00:08:30,2.004,3951.33,4.10,4.37,5.84,849.57,851.81,199.516663,42.30,1.0687,165,0,15.761,2.12100,4.21,52885,1.466667,2.633333,2.633333,1.466667,2.633333,2.633333,1078080.750000,316579.937500,40130.367188,2374.566650,632.900024,348.833344
32:55:46,1542517740,2018-11-18T05:09:00,2018-11-18T00:09:00,2.003,3952.34,4.12,4.37,5.86,849.53,851.81,198.166672,42.36,1.0686,165,0,15.760,2.14867,4.21,52889,1.500000,2.633333,2.633333,1.500000,2.633333,2.633333,1078461.000000,316687.593750,40148.500000,2376.033447,632.900024,348.833344
32:56:16,1542517770,2018-11-18T05:09:30,2018-11-18T00:09:30,2.003,3953.34,4.13,4.42,5.87,849.56,851.83,201.216660,42.43,1.0686,165,0,15.762,2.14312,4.21,52893,1.566667,2.733333,2.733333,1.566667,2.733333,2.733333,1078918.125000,316816.437500,40164.398438,2376.800049,632.900024,348.833344
32:56:46,1542517800,2018-11-18T05:10:00,2018-11-18T00:10:00,2.003,3954.34,4.13,4.44,5.89,849.50,851.73,198.566666,42.65,1.0684,165,0,15.760,2.13990,4.21,52897,1.700000,1.966667,1.966667,1.700000,1.966667,1.966667,1079303.500000,316928.625000,40178.933594,2376.800049,632.900024,348.833344
32:57:16,1542517830,2018-11-18T05:10:30,2018-11-18T00:10:30,2.004,3955.34,4.14,4.44,5.91,849.58,851.80,198.016663,42.07,1.0685,165,0,15.760,2.12884,4.21,52901,1.000000,1.566667,1.566667,1.000000,1.566667,1.566667,1079633.250000,317022.625000,40188.566406,2377.266602,632.900024,348.833344
32:57:46,1542517860,2018-11-18T05:11:00,2018-11-18T00:11:00,2.005,3956.35,4.15,4.42,5.90,849.71,851.82,199.883331,42.40,1.0685,165,0,15.761,2.14545,4.21,52905,1.100000,1.966667,1.966667,1.100000,1.966667,1.966667,1079981.125000,317127.531250,40196.066406,2378.266602,632.900024,348.833344
32:58:16,1542517890,2018-11-18T05:11:30,2018-11-18T00:11:30,2.003,3957.35,4.15,4.44,5.88,849.65,851.82,200.149994,42.23,1.0685,165,0,15.763,2.14282,4.21,52908,1.066667,1.533333,1.533333,1.066667,1.533333,1.533333,1080335.375000,317232.875000,40203.898438,2378.566650,632.900024,348.833344
32:58:46,1542517920,2018-11-18T05:12:00,2018-11-18T00:12:00,2.008,3958.35,4.16,4.43,5.89,849.63,851.90,200.000000,42.31,1.0685,165,0,15.762,2.13903,4.21,52912,1.000000,1.033333,1.033333,1.000000,1.033333,1.033333,1080627.250000,317316.093750,40210.066406,2378.566650,632.900024,348.833344
32:59:16,1542517950,2018-11-18T05:12:30,2018-11-18T00:12:30,2.005,3959.35,4.16,4.44,5.93,849.60,851.93,200.216660,42.23,1.0686,165,0,15.762,2.14224,4.21,52915,1.566667,1.800000,1.800000,1.566667,1.800000,1.800000,1080994.250000,317425.562500,40226.234375,2378.600098,632.900024,348.833344
32:59:46,1542517980,2018-11-18T05:13:00,2018-11-18T00:13:00,2.004,3960.36,4.17,4.45,5.95,849.63,851.89,199.066666,43.00,1.0685,165,0,15.762,2.13349,4.21,52919,1.166667,2.000000,2.000000,1.166667,2.000000,2.000000,1081329.750000,317533.843750,40244.101563,2379.433350,632.900024,348.833344
33:00:16,1542518010,2018-11-18T05:13:30,2018-11-18T00:13:30,2.004,3961.36,4.18,4.44,5.93,849.60,851.87,200.500000,42.16,1.0684,165,0,15.763,2.14428,4.21,52922,1.766667,2.000000,2.000000,1.766667,2.000000,2.000000,1081744.375000,317657.031250,40259.000000,2379.699951,632.900024,348.833344
33:00:46,1542518040,2018-11-18T05:14:00,2018-11-18T00:14:00,2.004,3962.36,4.18,4.42,5.91,849.63,851.81,197.316666,42.51,1.0683,165,0,15.763,2.14984,4.21,52925,1.566667,3.066667,3.333333,1.566667,3.066667,3.333333,1082140.125000,317775.937500,40275.832031,2380.699951,633.299988,348.833344
33:01:16,1542518070,2018-11-18T05:14:30,2018-11-18T00:14:30,2.005,3963.36,4.19,4.46,5.95,849.60,851.91,198.766663,42.68,1.0684,165,0,15.760,2.13757,4.21,52929,1.000000,1.700000,2.266667,1.000000,1.700000,2.266667,1082439.875000,317864.406250,40286.734375,2383.100098,634.433350,348.833344
33:01:46,1542518100,2018-11-18T05:15:00,2018-11-18T00:15:00,2.004,3964.36,4.19,4.46,5.97,849.65,851.89,197.983337,42.25,1.0684,165,0,15.760,2.14049,4.12,52928,1.000000,1.500000,1.700000,1.000000,1.500000,1.700000,1082795.125000,317967.406250,40294.800781,2383.800049,634.666687,348.833344
33:02:16,1542518130,2018-11-18T05:15:30,2018-11-18T00:15:30,1.996,3965.36,4.21,4.34,5.97,849.65,852.15,195.399994,42.19,1.0687,165,0,15.755,2.13437,4.11,52912,1.533333,1.966667,1.966667,1.533333,1.966667,1.966667,1083187.625000,318090.312500,40305.667969,2383.800049,634.666687,348.833344
33:02:46,1542518160,2018-11-18T05:16:00,2018-11-18T00:16:00,1.996,3966.36,4.20,4.20,5.95,849.65,852.32,197.433334,42.11,1.0689,165,0,15.753,2.14078,4.11,52895,1.833333,2.533333,3.866667,1.833333,2.533333,3.866667,1083581.375000,318213.281250,40322.433594,2384.566650,635.433350,349.600006
33:03:16,1542518190,2018-11-18T05:16:30,2018-11-18T00:16:30,1.997,3967.36,4.20,4.06,5.92,849.60,852.36,198.449997,42.21,1.0690,165,0,15.752,2.12187,4.10,52879,1.000000,1.666667,1.866667,1.000000,1.666667,1.866667,1083898.500000,318308.281250,40334.199219,2384.666748,635.533325,349.700012
33:03:46,1542518220,2018-11-18T05:17:00,2018-11-18T00:17:00,1.995,3968.35,4.19,3.92,5.93,849.62,852.66,200.183334,42.57,1.0694,165,0,15.748,2.12013,4.11,52863,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,1084232.125000,318409.531250,40348.699219,2385.300049,635.533325,349.700012
33:04:16,1542518250,2018-11-18T05:17:30,2018-11-18T00:17:30,1.995,3969.35,4.18,3.81,5.95,849.60,852.74,200.166672,42.72,1.0695,165,0,15.748,2.13117,4.10,52846,1.433333,1.900000,1.900000,1.433333,1.900000,1.900000,1084582.250000,318515.812500,40364.667969,2385.533447,635.533325,349.700012
33:04:46,1542518280,2018-11-18T05:18:00,2018-11-18T00:18:00,2.003,3970.35,4.17,3.90,5.91,849.52,852.64,199.433334,42.93,1.0694,165,0,15.755,2.14312,4.21,52852,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,1084986.250000,318633.406250,40380.898438,2385.866699,635.533325,349.700012
33:05:16,1542518310,2018-11-18T05:18:30,2018-11-18T00:18:30,2.002,3971.35,4.16,3.99,5.93,849.60,852.45,199.699997,42.84,1.0692,165,0,15.756,2.13000,4.21,52858,1.233333,2.466667,2.466667,1.233333,2.466667,2.466667,1085390.625000,318755.875000,40397.367188,2386.399902,635.533325,349.700012
33:05:46,1542518340,2018-11-18T05:19:00,2018-11-18T00:19:00,2.004,3972.36,4.19,4.12,5.91,849.55,852.26,201.399994,42.58,1.0689,165,0,15.759,2.14457,4.21,52864,1.300000,2.800000,2.800000,1.300000,2.800000,2.800000,1085734.125000,318860.656250,40420.101563,2387.600098,635.533325,349.700012
33:06:16,1542518370,2018-11-18T05:19:30,2018-11-18T00:19:30,2.005,3973.36,4.19,4.18,5.93,849.60,852.26,196.550003,42.86,1.0688,165,0,15.758,2.15335,4.21,52869,1.666667,2.500000,2.500000,1.666667,2.500000,2.500000,1086139.750000,318976.375000,40433.898438,2388.133301,635.533325,349.700012
33:06:46,1542518400,2018-11-18T05:20:00,2018-11-18T00:20:00,2.005,3974.36,4.20,4.26,5.93,849.49,852.10,199.283340,42.84,1.0686,165,0,15.757,2.14691,4.21,52874,2.266667,3.333333,3.333333,2.266667,3.333333,3.333333,1086652.250000,319125.281250,40447.500000,2388.133301,635.533325,349.700012
33:07:16,1542518430,2018-11-18T05:20:30,2018-11-18T00:20:30,2.004,3975.36,4.21,4.28,5.95,849.54,852.04,199.833328,42.82,1.0685,165,0,15.761,2.14136,4.21,52879,1.966667,2.000000,3.200000,1.966667,2.000000,3.200000,1087115.750000,319254.062500,40456.167969,2389.000000,636.400024,349.700012
33:07:46,1542518460,2018-11-18T05:21:00,2018-11-18T00:21:00,2.005,3976.37,4.22,4.35,5.98,849.52,852.12,200.883331,43.09,1.0685,165,0,15.759,2.14779,4.21,52883,1.533333,2.000000,2.000000,1.533333,2.000000,2.000000,1087481.250000,319365.875000,40470.566406,2389.000000,636.400024,349.700012
33:08:16,1542518490,2018-11-18T05:21:30,2018-11-18T00:21:30,2.005,3977.37,4.24,4.37,5.99,849.54,851.96,199.850006,42.74,1.0683,165,0,15.760,2.14195,4.21,52888,1.866667,2.000000,2.000000,1.866667,2.000000,2.000000,1087908.375000,319488.875000,40482.234375,2389.133301,636.400024,349.700012
33:08:46,1542518520,2018-11-18T05:22:00,2018-11-18T00:22:00,2.005,3978.37,4.25,4.42,5.99,849.61,852.00,196.949997,42.57,1.0683,165,0,15.761,2.14078,4.21,52892,1.466667,3.400000,3.400000,1.466667,3.400000,3.400000,1088294.375000,319607.406250,40498.234375,2390.366699,636.400024,349.700012
33:09:16,1542518550,2018-11-18T05:22:30,2018-11-18T00:22:30,2.006,3979.37,4.26,4.44,5.97,849.56,852.00,200.399994,42.58,1.0683,165,0,15.760,2.14457,4.21,52896,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1088736.875000,319743.968750,40524.566406,2391.466553,636.400024,349.700012
33:09:46,1542518580,2018-11-18T05:23:00,2018-11-18T00:23:00,2.005,3980.38,4.27,4.45,6.01,849.56,852.03,199.199997,42.58,1.0683,165,0,15.761,2.14808,4.21,52900,2.000000,4.066667,4.066667,2.000000,4.066667,4.066667,1089217.125000,319884.781250,40542.535156,2394.233398,636.400024,349.700012
33:10:16,1542518610,2018-11-18T05:23:30,2018-11-18T00:23:30,2.006,3981.38,4.28,4.49,6.01,849.53,851.97,198.199997,42.51,1.0681,165,0,15.762,2.14487,4.21,52903,2.000000,4.000000,4.000000,2.000000,4.000000,4.000000,1089663.125000,320013.625000,40563.101563,2395.500000,636.400024,349.700012
33:10:46,1542518640,2018-11-18T05:24:00,2018-11-18T00:24:00,2.005,3982.38,4.29,4.49,6.02,849.57,851.86,200.649994,42.04,1.0680,165,0,15.762,2.14107,4.21,52907,2.000000,3.533333,3.966667,2.000000,3.533333,3.966667,1090084.000000,320140.781250,40582.898438,2396.666748,636.833313,350.133331
33:11:16,1542518670,2018-11-18T05:24:30,2018-11-18T00:24:30,2.004,3983.38,4.30,4.52,6.05,849.55,852.04,200.266663,42.22,1.0682,165,0,15.763,2.12826,4.21,52911,2.000000,3.933333,4.366667,2.000000,3.933333,4.366667,1090525.500000,320279.031250,40605.398438,2398.199951,637.266663,350.566681
33:11:46,1542518700,2018-11-18T05:25:00,2018-11-18T00:25:00,2.006,3984.39,4.30,4.52,6.02,849.60,851.86,199.916672,42.52,1.0679,165,0,15.761,2.14633,4.21,52914,2.000000,3.666667,3.733333,2.000000,3.666667,3.733333,1090964.500000,320408.781250,40622.734375,2399.899902,637.333313,350.566681
33:12:16,1542518730,2018-11-18T05:25:30,2018-11-18T00:25:30,2.006,3985.39,4.30,4.55,6.05,849.47,851.94,199.866669,42.57,1.0680,165,0,15.762,2.14487,4.21,52918,2.000000,4.166667,5.600000,2.000000,4.166667,5.600000,1091391.000000,320541.406250,40644.601563,2404.166748,639.000000,350.566681
33:12:46,1542518760,2018-11-18T05:26:00,2018-11-18T00:26:00,2.009,3986.39,4.31,4.52,6.06,849.52,851.86,200.366669,42.29,1.0679,165,0,15.762,2.12739,4.21,52921,2.466667,4.666667,4.733333,2.466667,4.666667,4.733333,1091875.750000,320687.125000,40677.800781,2405.800049,639.033325,350.566681
33:13:16,1542518790,2018-11-18T05:26:30,2018-11-18T00:26:30,2.008,3987.40,4.31,4.52,6.01,849.62,851.78,199.266663,42.20,1.0678,165,0,15.762,2.15013,4.21,52925,2.666667,4.600000,4.866667,2.666667,4.600000,4.866667,1092417.750000,320845.781250,40699.035156,2408.166748,639.900024,350.566681
33:13:46,1542518820,2018-11-18T05:27:00,2018-11-18T00:27:00,2.008,3988.40,4.32,4.54,6.08,849.60,851.88,200.816666,42.10,1.0679,165,0,15.762,2.14282,4.21,52928,2.466667,4.266667,6.033333,2.466667,4.266667,6.033333,1092966.500000,321009.281250,40727.433594,2409.433350,641.166687,351.833344
33:14:16,1542518850,2018-11-18T05:27:30,2018-11-18T00:27:30,2.008,3989.40,4.32,4.56,6.07,849.57,851.82,196.616669,42.18,1.0678,165,0,15.762,2.15394,4.21,52931,2.000000,4.100000,4.466667,2.000000,4.100000,4.466667,1093457.250000,321162.125000,40750.433594,2409.899902,641.633362,352.299988
33:14:46,1542518880,2018-11-18T05:28:00,2018-11-18T00:28:00,2.008,3990.41,4.32,4.55,6.09,849.57,851.85,199.583328,42.05,1.0679,165,0,15.763,2.15013,4.21,52934,3.000000,4.566667,5.266667,3.000000,4.566667,5.266667,1093942.500000,321317.468750,40778.132813,2411.366699,642.166687,352.833344
33:15:16,1542518910,2018-11-18T05:28:30,2018-11-18T00:28:30,2.006,3991.41,4.34,4.55,6.07,849.57,851.82,199.283340,42.20,1.0677,165,0,15.759,2.13611,4.13,52936,1.933333,5.033333,5.300000,1.933333,5.033333,5.300000,1094384.875000,321456.187500,40808.535156,2415.033447,642.533325,353.200012
33:15:46,1542518940,2018-11-18T05:29:00,2018-11-18T00:29:00,2.001,3992.41,4.32,4.42,6.09,849.67,851.90,198.383331,42.17,1.0679,165,0,15.757,2.13728,4.12,52919,2.000000,4.466667,4.466667,2.000000,4.466667,4.466667,1094872.625000,321606.281250,40837.132813,2416.000000,642.533325,353.200012
33:16:16,1542518970,2018-11-18T05:29:30,2018-11-18T00:29:30,2.000,3993.41,4.33,4.29,6.06,849.52,852.17,200.133331,42.62,1.0682,165,0,15.755,2.14253,4.11,52903,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,1095450.125000,321783.812500,40859.765625,2416.866699,642.533325,353.200012
33:16:46,1542519000,2018-11-18T05:30:00,2018-11-18T00:30:00,1.998,3994.41,4.32,4.15,6.07,849.55,852.38,199.366669,42.28,1.0685,165,0,15.755,2.13699,4.11,52886,3.333333,3.900000,3.900000,3.333333,3.900000,3.900000,1095996.750000,321945.562500,40879.832031,2416.866699,642.533325,353.200012
33:17:16,1542519030,2018-11-18T05:30:30,2018-11-18T00:30:30,1.998,3995.41,4.31,4.03,6.03,849.57,852.54,197.133331,42.21,1.0687,165,0,15.751,2.13437,4.10,52870,3.600000,5.633333,5.633333,3.600000,5.633333,5.633333,1096527.000000,322106.593750,40910.035156,2418.899902,642.533325,353.200012
33:17:46,1542519060,2018-11-18T05:31:00,2018-11-18T00:31:00,1.996,3996.41,4.29,3.90,6.05,849.55,852.56,198.533340,42.64,1.0688,165,0,15.750,2.13437,4.11,52853,3.333333,4.533333,5.066667,3.333333,4.533333,5.066667,1097080.125000,322269.875000,40936.433594,2420.199951,643.066650,353.733337
33:18:16,1542519090,2018-11-18T05:31:30,2018-11-18T00:31:30,2.004,3997.41,4.29,4.00,6.01,849.52,852.56,199.933334,42.32,1.0689,165,0,15.756,2.15042,4.21,52860,2.000000,4.000000,4.333333,2.000000,4.000000,4.333333,1097503.875000,322396.125000,40962.367188,2421.233398,643.400024,354.066681
33:18:46,1542519120,2018-11-18T05:32:00,2018-11-18T00:32:00,2.005,3998.41,4.28,4.10,6.02,849.47,852.43,199.500000,42.33,1.0687,165,0,15.758,2.14604,4.21,52866,2.000000,4.433333,4.833333,2.000000,4.433333,4.833333,1098036.625000,322550.562500,40989.566406,2421.766602,643.933350,354.066681
33:19:16,1542519150,2018-11-18T05:32:30,2018-11-18T00:32:30,2.006,3999.41,4.29,4.19,6.01,849.57,852.18,199.383331,42.90,1.0683,165,0,15.759,2.15072,4.21,52871,2.400000,4.033333,4.133333,2.400000,4.033333,4.133333,1098572.125000,322704.937500,41015.898438,2422.100098,644.266663,354.066681
33:19:46,1542519180,2018-11-18T05:33:00,2018-11-18T00:33:00,2.006,4000.42,4.30,4.29,6.03,849.50,852.12,199.116669,42.26,1.0683,165,0,15.761,2.14282,4.21,52876,2.533333,4.200000,4.200000,2.533333,4.200000,4.200000,1099097.750000,322858.093750,41037.867188,2422.100098,644.266663,354.066681
33:20:16,1542519210,2018-11-18T05:33:30,2018-11-18T00:33:30,2.008,4001.42,4.30,4.35,6.07,849.47,852.18,197.883331,42.71,1.0683,165,0,15.759,2.14224,4.21,52881,2.000000,3.733333,3.733333,2.000000,3.733333,3.733333,1099569.625000,322996.531250,41058.832031,2422.966553,644.266663,354.066681
33:20:46,1542519240,2018-11-18T05:34:00,2018-11-18T00:34:00,2.006,4002.42,4.31,4.39,6.09,849.57,852.02,200.333328,43.43,1.0680,165,0,15.763,2.14574,4.21,52886,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,1100082.250000,323144.687500,41088.035156,2422.966553,644.266663,354.066681
33:21:16,1542519270,2018-11-18T05:34:30,2018-11-18T00:34:30,2.008,4003.42,4.32,4.43,6.10,849.44,852.11,199.683334,42.62,1.0682,165,0,15.761,2.12826,4.21,52890,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,1100585.375000,323296.625000,41105.332031,2423.100098,644.266663,354.066681
33:21:46,1542519300,2018-11-18T05:35:00,2018-11-18T00:35:00,2.008,4004.43,4.33,4.47,6.08,849.54,852.06,199.050003,42.34,1.0681,165,0,15.761,2.15130,4.21,52894,2.933333,4.300000,4.300000,2.933333,4.300000,4.300000,1101109.875000,323460.531250,41128.500000,2424.000000,644.266663,354.066681
33:22:16,1542519330,2018-11-18T05:35:30,2018-11-18T00:35:30,2.009,4005.43,4.34,4.51,6.11,849.46,852.06,199.783340,42.84,1.0680,165,0,15.759,2.14341,4.21,52898,3.600000,5.800000,6.933333,3.600000,5.800000,6.933333,1101736.875000,323647.125000,41159.734375,2426.399902,645.666687,354.066681
33:22:46,1542519360,2018-11-18T05:36:00,2018-11-18T00:36:00,2.007,4006.44,4.37,4.52,6.10,849.61,852.13,200.166672,42.69,1.0680,165,0,15.762,2.14487,4.21,52902,4.000000,5.000000,5.600000,4.000000,5.000000,5.600000,1102362.500000,323837.718750,41183.632813,2427.366699,646.066650,354.066681
33:23:16,1542519390,2018-11-18T05:36:30,2018-11-18T00:36:30,2.007,4007.44,4.37,4.52,6.11,849.56,851.86,201.300003,42.46,1.0676,165,0,15.761,2.14925,4.21,52906,3.733333,5.400000,7.633333,3.733333,5.400000,7.633333,1102962.500000,324024.593750,41215.933594,2430.066650,647.866638,354.933319
33:23:46,1542519420,2018-11-18T05:37:00,2018-11-18T00:37:00,2.008,4008.44,4.37,4.55,6.09,849.66,851.92,200.583328,42.33,1.0677,165,0,15.763,2.14224,4.21,52910,1.866667,3.600000,4.633333,1.866667,3.600000,4.633333,1103430.000000,324163.781250,41239.898438,2431.733398,648.700012,354.933319
33:24:16,1542519450,2018-11-18T05:37:30,2018-11-18T00:37:30,2.009,4009.45,4.38,4.56,6.12,849.61,851.76,200.166672,42.43,1.0675,165,0,15.762,2.14457,4.21,52913,2.666667,5.266667,5.633333,2.666667,5.266667,5.633333,1103953.500000,324316.937500,41271.300781,2434.533447,649.533325,354.933319
33:24:46,1542519480,2018-11-18T05:38:00,2018-11-18T00:38:00,2.010,4010.45,4.39,4.57,6.12,849.53,851.91,198.550003,42.42,1.0676,167,0,15.763,2.15951,4.21,52917,3.800000,5.333333,5.333333,3.800000,5.333333,5.333333,1104513.250000,324490.562500,41294.566406,2435.233398,649.566650,354.933319
33:25:16,1542519510,2018-11-18T05:38:30,2018-11-18T00:38:30,1.998,4011.45,4.40,4.56,6.10,849.63,851.88,198.516663,42.98,1.0675,167,0,15.687,2.13466,4.21,52920,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1105163.750000,324681.343750,41325.035156,2436.566650,649.566650,354.933319
33:25:46,1542519540,2018-11-18T05:39:00,2018-11-18T00:39:00,1.999,4012.45,4.40,4.61,6.09,849.58,851.91,199.133331,42.33,1.0676,167,0,15.685,2.13524,4.21,52924,2.733333,4.633333,5.000000,2.733333,4.633333,5.000000,1105709.750000,324840.437500,41349.832031,2438.899902,650.000000,354.933319
33:26:16,1542519570,2018-11-18T05:39:30,2018-11-18T00:39:30,1.998,4013.45,4.39,4.58,6.16,849.55,851.83,198.449997,42.35,1.0675,167,0,15.687,2.13408,4.21,52927,2.133333,4.633333,5.566667,2.133333,4.633333,5.566667,1106201.625000,324987.781250,41380.167969,2442.566650,650.466675,354.933319
33:26:46,1542519600,2018-11-18T05:40:00,2018-11-18T00:40:00,1.998,4014.45,4.40,4.61,6.14,849.55,851.91,197.466660,42.58,1.0676,167,0,15.687,2.13233,4.21,52930,3.800000,5.800000,6.000000,3.800000,5.800000,6.000000,1106797.125000,325172.718750,41402.000000,2445.666748,650.566650,355.033325
33:27:16,1542519630,2018-11-18T05:40:30,2018-11-18T00:40:30,1.998,4015.45,4.41,4.60,6.16,849.47,851.91,195.300003,43.01,1.0675,167,0,15.685,2.12216,4.21,52934,2.866667,4.833333,5.866667,2.866667,4.833333,5.866667,1107337.375000,325328.343750,41427.066406,2448.199951,651.333313,355.799988
33:27:46,1542519660,2018-11-18T05:41:00,2018-11-18T00:41:00,1.996,4016.45,4.40,4.60,6.14,849.47,851.78,198.266663,42.36,1.0674,167,0,15.680,2.12623,4.13,52935,2.200000,4.366667,5.366667,2.200000,4.366667,5.366667,1107877.625000,325484.812500,41448.398438,2450.100098,652.233337,356.433319
33:28:16,1542519690,2018-11-18T05:41:30,2018-11-18T00:41:30,1.990,4017.44,4.42,4.51,6.14,849.55,851.99,199.183334,42.19,1.0676,167,0,15.679,2.13262,4.12,52919,3.200000,4.533333,7.466667,3.200000,4.533333,7.466667,1108481.750000,325656.281250,41474.398438,2452.666748,654.799988,358.399994
33:28:46,1542519720,2018-11-18T05:42:00,2018-11-18T00:42:00,1.987,4018.43,4.40,4.37,6.16,849.50,852.20,197.633331,42.41,1.0680,166,0,15.678,2.12216,4.11,52902,2.000000,3.133333,3.700000,2.000000,3.133333,3.700000,1108971.375000,325790.593750,41490.234375,2453.333252,654.799988,358.399994
33:29:16,1542519750,2018-11-18T05:42:30,2018-11-18T00:42:30,1.993,4019.43,4.39,4.23,6.17,849.48,852.25,199.300003,42.14,1.0681,166,0,15.715,2.11116,4.11,52886,2.866667,4.400000,5.400000,2.866667,4.400000,5.400000,1109516.500000,325953.656250,41511.000000,2454.133301,655.433350,359.033325
33:29:46,1542519780,2018-11-18T05:43:00,2018-11-18T00:43:00,1.992,4020.43,4.39,4.09,6.14,849.40,852.54,197.449997,42.54,1.0684,166,0,15.713,2.13117,4.11,52869,5.000000,7.300000,8.800000,5.000000,7.300000,8.800000,1110229.750000,326171.593750,41553.167969,2456.133301,656.566650,360.166656
33:30:16,1542519810,2018-11-18T05:43:30,2018-11-18T00:43:30,1.991,4021.42,4.37,3.99,6.08,849.56,852.66,199.949997,42.32,1.0687,166,0,15.714,2.12361,4.10,52853,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,1110807.250000,326347.187500,41572.734375,2456.866699,656.566650,360.166656
33:30:46,1542519840,2018-11-18T05:44:00,2018-11-18T00:44:00,1.991,4022.42,4.35,3.92,6.11,849.54,852.59,198.116669,42.28,1.0687,166,0,15.710,2.13611,4.10,52836,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,1111410.625000,326532.156250,41594.964844,2458.399902,656.566650,360.166656
33:31:16,1542519870,2018-11-18T05:44:30,2018-11-18T00:44:30,1.999,4023.42,4.34,3.97,6.13,849.49,852.61,200.533340,42.49,1.0687,166,0,15.717,2.13437,4.21,52843,4.600000,6.833333,6.833333,4.600000,6.833333,6.833333,1112084.750000,326737.937500,41633.398438,2458.733398,656.566650,360.166656
33:31:46,1542519900,2018-11-18T05:45:00,2018-11-18T00:45:00,1.998,4024.42,4.33,4.10,6.09,849.44,852.41,198.800003,42.58,1.0685,166,0,15.721,2.13582,4.21,52850,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,1112669.750000,326911.093750,41659.332031,2459.466553,656.566650,360.166656
33:32:16,1542519930,2018-11-18T05:45:30,2018-11-18T00:45:30,2.001,4025.42,4.35,4.22,6.09,849.51,852.29,199.866669,42.91,1.0682,166,0,15.722,2.13874,4.21,52856,3.066667,6.266667,6.566667,3.066667,6.266667,6.566667,1113249.250000,327080.718750,41693.535156,2462.966553,656.566650,360.166656
33:32:46,1542519960,2018-11-18T05:46:00,2018-11-18T00:46:00,2.000,4026.42,4.36,4.32,6.11,849.46,852.05,198.433334,42.72,1.0679,166,0,15.722,2.13146,4.21,52861,3.066667,5.466667,5.933333,3.066667,5.466667,5.933333,1113800.625000,327249.500000,41716.964844,2466.233398,656.566650,360.166656
33:33:16,1542519990,2018-11-18T05:46:30,2018-11-18T00:46:30,2.001,4027.42,4.36,4.38,6.07,849.36,851.84,200.016663,42.44,1.0677,166,0,15.724,2.13757,4.21,52866,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,1114429.250000,327441.156250,41739.101563,2467.199951,656.566650,360.166656
33:33:46,1542520020,2018-11-18T05:47:00,2018-11-18T00:47:00,2.001,4028.42,4.37,4.44,6.09,849.45,852.05,196.550003,42.37,1.0679,166,0,15.723,2.13641,4.21,52871,4.100000,5.400000,6.700000,4.100000,5.400000,6.700000,1114996.625000,327616.718750,41764.867188,2469.866699,658.366638,360.166656
33:34:16,1542520050,2018-11-18T05:47:30,2018-11-18T00:47:30,2.001,4029.42,4.40,4.48,6.16,849.53,851.91,198.633331,42.55,1.0676,166,0,15.725,2.11955,4.21,52876,4.166667,7.066667,8.033334,4.166667,7.066667,8.033334,1115623.375000,327812.031250,41801.867188,2472.399902,659.333313,360.333344
33:34:46,1542520080,2018-11-18T05:48:00,2018-11-18T00:48:00,2.005,4030.42,4.38,4.52,6.15,849.48,851.81,196.033340,42.85,1.0675,166,0,15.724,2.14604,4.21,52880,4.000000,5.000000,6.400000,4.000000,5.000000,6.400000,1116221.375000,327994.187500,41818.601563,2475.000000,660.033325,361.033325
33:35:16,1542520110,2018-11-18T05:48:30,2018-11-18T00:48:30,2.005,4031.43,4.39,4.54,6.14,849.48,851.83,201.033340,42.41,1.0675,166,0,15.725,2.14867,4.21,52885,4.766667,6.600000,6.600000,4.766667,6.600000,6.600000,1116948.625000,328210.187500,41843.933594,2476.466553,660.033325,361.033325
33:35:46,1542520140,2018-11-18T05:49:00,2018-11-18T00:49:00,2.003,4032.43,4.40,4.55,6.14,849.50,851.78,198.083328,42.43,1.0674,166,0,15.724,2.14166,4.21,52889,5.000000,7.733333,7.733333,5.000000,7.733333,7.733333,1117707.875000,328429.937500,41877.000000,2480.000000,660.099976,361.033325
33:36:16,1542520170,2018-11-18T05:49:30,2018-11-18T00:49:30,2.004,4033.43,4.40,4.58,6.14,849.53,851.83,199.616669,42.21,1.0675,166,0,15.726,2.14867,4.21,52893,4.600000,7.000000,7.600000,4.600000,7.000000,7.600000,1118458.500000,328648.562500,41907.933594,2482.133301,660.900024,361.033325
33:36:46,1542520200,2018-11-18T05:50:00,2018-11-18T00:50:00,2.005,4034.43,4.40,4.63,6.16,849.45,851.83,197.750000,42.51,1.0675,166,0,15.726,2.13845,4.21,52897,5.200000,8.266666,8.333333,5.200000,8.266666,8.333333,1119256.500000,328889.625000,41947.367188,2482.800049,660.933350,361.033325
33:37:16,1542520230,2018-11-18T05:50:30,2018-11-18T00:50:30,2.004,4035.44,4.41,4.63,6.14,849.45,851.64,199.016663,42.67,1.0672,166,0,15.726,2.13611,4.21,52901,5.000000,7.733333,9.200000,5.000000,7.733333,9.200000,1120025.500000,329119.531250,41981.398438,2485.833252,662.366638,361.033325
33:37:46,1542520260,2018-11-18T05:51:00,2018-11-18T00:51:00,2.005,4036.44,4.39,4.61,6.14,849.48,851.65,197.000000,42.40,1.0673,166,0,15.727,2.13320,4.21,52905,4.900000,6.633333,7.533333,4.900000,6.633333,7.533333,1120737.125000,329334.187500,42015.433594,2487.766602,663.366638,361.766663
33:38:16,1542520290,2018-11-18T05:51:30,2018-11-18T00:51:30,2.002,4037.44,4.40,4.68,6.13,849.42,851.67,199.666672,42.34,1.0673,166,0,15.727,2.14428,4.21,52908,3.000000,5.666667,5.800000,3.000000,5.666667,5.800000,1121294.750000,329504.843750,42048.699219,2488.899902,663.500000,361.899994
33:38:46,1542520320,2018-11-18T05:52:00,2018-11-18T00:52:00,2.005,4038.44,4.40,4.68,6.15,849.42,851.52,200.149994,42.33,1.0671,166,0,15.727,2.14049,4.21,52912,3.233333,5.033333,5.333333,3.233333,5.033333,5.333333,1121889.125000,329680.531250,42071.300781,2489.866699,663.700012,362.100006
33:39:16,1542520350,2018-11-18T05:52:30,2018-11-18T00:52:30,2.006,4039.44,4.39,4.69,6.14,849.45,851.62,200.300003,42.81,1.0673,166,0,15.726,2.14020,4.21,52916,5.066667,8.200000,8.966666,5.066667,8.200000,8.966666,1122647.750000,329907.937500,42125.367188,2491.733398,664.366638,362.766663
33:39:46,1542520380,2018-11-18T05:53:00,2018-11-18T00:53:00,2.004,4040.45,4.39,4.66,6.14,849.53,851.65,198.966660,42.74,1.0673,166,0,15.724,2.14341,4.21,52919,3.700000,6.133333,7.333333,3.700000,6.133333,7.333333,1123255.875000,330094.656250,42160.699219,2493.333252,665.400024,362.766663
33:40:16,1542520410,2018-11-18T05:53:30,2018-11-18T00:53:30,2.003,4041.45,4.40,4.66,6.16,849.40,851.70,198.800003,42.59,1.0673,166,0,15.727,2.13553,4.21,52922,3.800000,6.500000,7.266667,3.800000,6.500000,7.266667,1123836.250000,330270.406250,42199.433594,2496.066650,666.099976,362.766663
33:40:46,1542520440,2018-11-18T05:54:00,2018-11-18T00:54:00,2.004,4042.45,4.39,4.70,6.14,849.40,851.62,199.716660,42.99,1.0672,166,0,15.725,2.14545,4.21,52926,4.033333,6.933333,7.700000,4.033333,6.933333,7.700000,1124498.000000,330467.125000,42236.300781,2499.533447,666.966675,363.633331
33:41:16,1542520470,2018-11-18T05:54:30,2018-11-18T00:54:30,2.004,4043.45,4.39,4.67,6.17,849.35,851.65,199.899994,42.66,1.0673,166,0,15.728,2.14428,4.21,52929,4.133333,6.800000,6.800000,4.133333,6.800000,6.800000,1125164.375000,330658.625000,42263.464844,2502.500000,666.966675,363.633331
33:41:46,1542520500,2018-11-18T05:55:00,2018-11-18T00:55:00,2.005,4044.45,4.40,4.68,6.16,849.40,851.73,198.116669,42.71,1.0674,166,0,15.727,2.14020,4.21,52932,4.500000,7.233333,7.233333,4.500000,7.233333,7.233333,1125857.125000,330866.843750,42301.632813,2503.966553,666.966675,363.633331
33:42:16,1542520530,2018-11-18T05:55:30,2018-11-18T00:55:30,2.004,4045.46,4.40,4.71,6.13,849.40,851.67,200.666672,42.85,1.0673,166,0,15.727,2.13175,4.21,52935,4.000000,6.533333,6.533333,4.000000,6.533333,6.533333,1126497.750000,331059.812500,42333.765625,2504.899902,667.000000,363.633331
33:42:46,1542520560,2018-11-18T05:56:00,2018-11-18T00:56:00,2.000,4046.46,4.40,4.66,6.14,849.37,851.57,199.583328,42.81,1.0672,166,0,15.722,2.13000,4.12,52931,4.966667,7.033333,7.733333,4.966667,7.033333,7.733333,1127234.750000,331284.625000,42370.066406,2506.500000,667.799988,363.633331
33:43:16,1542520590,2018-11-18T05:56:30,2018-11-18T00:56:30,1.996,4047.45,4.41,4.52,6.14,849.34,851.80,200.899994,42.82,1.0674,166,0,15.718,2.13262,4.12,52914,4.333333,5.866667,7.300000,4.333333,5.866667,7.300000,1127857.750000,331477.343750,42401.898438,2508.066650,668.933350,364.066681
33:43:46,1542520620,2018-11-18T05:57:00,2018-11-18T00:57:00,1.995,4048.45,4.38,4.35,6.14,849.35,852.10,200.383331,42.71,1.0679,166,0,15.717,2.12681,4.11,52898,4.266667,6.100000,9.133333,4.266667,6.100000,9.133333,1128517.500000,331675.000000,42436.464844,2512.466553,671.133362,366.100006
33:44:16,1542520650,2018-11-18T05:57:30,2018-11-18T00:57:30,1.993,4049.45,4.39,4.22,6.14,849.40,852.20,198.633331,42.76,1.0680,166,0,15.715,2.12710,4.11,52882,4.000000,5.066667,6.266667,4.000000,5.066667,6.266667,1129120.625000,331856.781250,42462.867188,2514.500000,671.266663,366.233337
33:44:46,1542520680,2018-11-18T05:58:00,2018-11-18T00:58:00,1.993,4050.44,4.35,4.09,6.13,849.43,852.29,197.366669,42.79,1.0683,166,0,15.714,2.13175,4.11,52865,4.766667,7.266667,7.266667,4.766667,7.266667,7.266667,1129850.375000,332067.812500,42491.667969,2515.266602,671.266663,366.233337
33:45:16,1542520710,2018-11-18T05:58:30,2018-11-18T00:58:30,1.991,4051.44,4.33,4.01,6.11,849.39,852.43,198.983337,42.79,1.0685,166,0,15.714,2.12942,4.10,52849,5.000000,7.633333,7.633333,5.000000,7.633333,7.633333,1130565.125000,332287.281250,42525.199219,2516.666748,671.266663,366.233337
33:45:46,1542520740,2018-11-18T05:59:00,2018-11-18T00:59:00,1.991,4052.43,4.32,3.92,6.09,849.42,852.59,198.250000,42.86,1.0687,166,0,15.711,2.12739,4.10,52833,4.400000,7.100000,7.100000,4.400000,7.100000,7.100000,1131245.625000,332498.906250,42561.500000,2518.433350,671.266663,366.233337
33:46:16,1542520770,2018-11-18T05:59:30,2018-11-18T00:59:30,1.998,4053.43,4.31,4.02,6.07,849.47,852.46,197.683334,42.55,1.0686,166,0,15.718,2.13815,4.21,52840,4.266667,6.800000,6.800000,4.266667,6.800000,6.800000,1131928.750000,332701.625000,42594.199219,2519.166748,671.266663,366.233337
33:46:46,1542520800,2018-11-18T06:00:00,2018-11-18T01:00:00,2.000,4054.43,4.29,4.11,6.04,849.44,852.21,198.949997,42.88,1.0684,166,0,15.719,2.13874,4.21,52846,4.200000,5.400000,5.533333,4.200000,5.400000,5.533333,1132578.125000,332888.687500,42621.332031,2520.433350,671.466675,366.233337
33:47:16,1542520830,2018-11-18T06:00:30,2018-11-18T01:00:30,1.999,4055.43,4.30,4.22,6.07,849.31,852.15,199.466660,42.67,1.0683,166,0,15.721,2.13466,4.21,52852,4.100000,5.933333,6.633333,4.100000,5.933333,6.633333,1133221.750000,333084.125000,42650.433594,2521.366699,672.166687,366.233337
33:47:46,1542520860,2018-11-18T06:01:00,2018-11-18T01:01:00,1.998,4056.43,4.31,4.35,6.06,849.36,851.81,200.199997,42.69,1.0678,166,0,15.723,2.11579,4.21,52858,3.733333,5.433333,5.433333,3.733333,5.433333,5.433333,1133843.500000,333265.562500,42676.800781,2521.766602,672.166687,366.233337
33:48:16,1542520890,2018-11-18T06:01:30,2018-11-18T01:01:30,2.001,4057.43,4.32,4.39,6.07,849.36,851.93,200.466660,42.94,1.0679,166,0,15.723,2.13582,4.21,52863,4.533333,6.133333,6.133333,4.533333,6.133333,6.133333,1134494.250000,333461.000000,42706.367188,2522.933350,672.166687,366.233337
33:48:46,1542520920,2018-11-18T06:02:00,2018-11-18T01:02:00,1.997,4058.43,4.32,4.46,6.07,849.29,851.75,196.966660,42.67,1.0677,166,0,15.725,2.12274,4.21,52868,4.000000,4.966667,5.600000,4.000000,4.966667,5.600000,1135034.625000,333626.562500,42734.367188,2524.133301,673.000000,367.066681
33:49:16,1542520950,2018-11-18T06:02:30,2018-11-18T01:02:30,2.000,4059.43,4.32,4.48,6.11,849.29,851.80,197.850006,42.88,1.0678,166,0,15.724,2.13524,4.21,52873,4.433333,6.900000,6.966667,4.433333,6.900000,6.966667,1135677.500000,333830.062500,42770.066406,2526.366699,673.033325,367.100006
33:49:46,1542520980,2018-11-18T06:03:00,2018-11-18T01:03:00,2.003,4060.43,4.32,4.52,6.09,849.31,851.80,201.033340,42.54,1.0678,166,0,15.725,2.13903,4.21,52877,3.266667,5.200000,5.466667,3.266667,5.200000,5.466667,1136272.250000,334001.562500,42798.964844,2527.800049,673.433350,367.100006
33:50:16,1542521010,2018-11-18T06:03:30,2018-11-18T01:03:30,2.002,4061.43,4.33,4.53,6.11,849.41,851.64,197.466660,42.73,1.0675,166,0,15.725,2.13757,4.21,52882,4.000000,4.833333,4.900000,4.000000,4.833333,4.900000,1136922.375000,334193.843750,42815.667969,2528.433350,673.900024,367.100006
33:50:46,1542521040,2018-11-18T06:04:00,2018-11-18T01:04:00,2.003,4062.44,4.33,4.56,6.11,849.28,851.75,198.050003,42.88,1.0677,166,0,15.725,2.13582,4.21,52886,4.000000,5.533333,5.533333,4.000000,5.533333,5.533333,1137513.875000,334377.375000,42841.367188,2530.033447,673.900024,367.100006
33:51:16,1542521070,2018-11-18T06:04:30,2018-11-18T01:04:30,2.001,4063.44,4.34,4.61,6.11,849.33,851.64,196.866669,42.71,1.0675,166,0,15.723,2.14721,4.21,52890,3.933333,5.000000,6.533333,3.933333,5.000000,6.533333,1138092.875000,334558.187500,42873.398438,2532.166748,675.166687,367.799988
33:51:46,1542521100,2018-11-18T06:05:00,2018-11-18T01:05:00,2.002,4064.44,4.34,4.61,6.09,849.36,851.56,199.733337,42.64,1.0674,166,0,15.727,2.13699,4.21,52894,4.000000,5.466667,6.000000,4.000000,5.466667,6.000000,1138729.750000,334739.625000,42896.398438,2535.100098,675.599976,367.966675
33:52:16,1542521130,2018-11-18T06:05:30,2018-11-18T01:05:30,2.001,4065.44,4.35,4.62,6.11,849.41,851.45,199.699997,42.83,1.0672,166,0,15.725,2.14049,4.21,52898,4.366667,6.266667,6.866667,4.366667,6.266667,6.866667,1139390.125000,334931.093750,42932.566406,2536.500000,676.466675,367.966675
33:52:46,1542521160,2018-11-18T06:06:00,2018-11-18T01:06:00,2.002,4066.44,4.36,4.64,6.12,849.36,851.53,199.199997,42.65,1.0673,166,0,15.725,2.14195,4.21,52902,3.533333,5.166667,5.166667,3.533333,5.166667,5.166667,1139963.500000,335097.343750,42964.234375,2537.933350,676.466675,367.966675
33:53:16,1542521190,2018-11-18T06:06:30,2018-11-18T01:06:30,2.003,4067.45,4.37,4.65,6.10,849.45,851.55,198.966660,42.33,1.0673,166,0,15.726,2.13524,4.21,52906,2.533333,5.200000,6.466667,2.533333,5.200000,6.466667,1140512.375000,335259.343750,42995.867188,2541.000000,677.333313,368.833344
33:53:46,1542521220,2018-11-18T06:07:00,2018-11-18T01:07:00,2.004,4068.45,4.37,4.66,6.10,849.35,851.55,200.350006,42.96,1.0672,166,0,15.725,2.13903,4.21,52909,4.800000,6.600000,6.600000,4.800000,6.600000,6.600000,1141206.375000,335465.906250,43031.566406,2541.266602,677.333313,368.833344
33:54:16,1542521250,2018-11-18T06:07:30,2018-11-18T01:07:30,2.001,4069.45,4.37,4.65,6.14,849.32,851.63,200.216660,42.81,1.0673,166,0,15.727,2.13874,4.21,52913,4.000000,4.466667,4.466667,4.000000,4.466667,4.466667,1141760.750000,335637.281250,43050.765625,2542.466553,677.333313,368.833344
33:54:46,1542521280,2018-11-18T06:08:00,2018-11-18T01:08:00,2.003,4070.45,4.37,4.64,6.14,849.40,851.58,198.116669,42.70,1.0673,166,0,15.727,2.13699,4.21,52917,4.000000,5.866667,7.033333,4.000000,5.866667,7.033333,1142385.875000,335823.937500,43078.132813,2544.666748,678.166687,369.666656
33:55:16,1542521310,2018-11-18T06:08:30,2018-11-18T01:08:30,2.001,4071.45,4.37,4.67,6.09,849.35,851.60,199.733337,42.77,1.0673,166,0,15.726,2.13233,4.21,52920,3.533333,4.866667,4.933333,3.533333,4.866667,4.933333,1142956.250000,335994.937500,43103.167969,2545.399902,678.200012,369.700012
33:55:46,1542521340,2018-11-18T06:09:00,2018-11-18T01:09:00,2.003,4072.45,4.36,4.66,6.11,849.36,851.53,199.666672,42.81,1.0673,166,0,15.727,2.12971,4.21,52923,4.166667,7.000000,7.000000,4.166667,7.000000,7.000000,1143637.375000,336200.843750,43133.832031,2548.066650,678.200012,369.700012
33:56:16,1542521370,2018-11-18T06:09:30,2018-11-18T01:09:30,2.001,4073.45,4.35,4.66,6.13,849.25,851.56,199.933334,42.64,1.0673,166,0,15.727,2.14078,4.21,52927,4.533333,7.633333,7.633333,4.533333,7.633333,7.633333,1144343.625000,336416.812500,43178.867188,2549.899902,678.200012,369.700012
33:56:46,1542521400,2018-11-18T06:10:00,2018-11-18T01:10:00,2.000,4074.46,4.35,4.65,6.11,849.33,851.53,199.600006,42.57,1.0673,166,0,15.727,2.12768,4.21,52930,4.500000,6.900000,7.033333,4.500000,6.900000,7.033333,1145034.250000,336620.375000,43211.601563,2551.933350,678.500000,369.700012
33:57:16,1542521430,2018-11-18T06:10:30,2018-11-18T01:10:30,2.000,4075.46,4.35,4.66,6.12,849.38,851.56,197.449997,42.81,1.0673,166,0,15.726,2.13611,4.21,52933,4.400000,6.766667,8.000000,4.400000,6.766667,8.000000,1145729.875000,336824.281250,43244.699219,2553.833252,679.500000,370.133331
33:57:46,1542521460,2018-11-18T06:11:00,2018-11-18T01:11:00,2.000,4076.46,4.34,4.65,6.14,849.26,851.51,200.483337,42.56,1.0673,166,0,15.724,2.12710,4.21,52936,4.000000,5.933333,6.533333,4.000000,5.933333,6.533333,1146341.625000,337003.968750,43282.964844,2554.300049,679.966675,370.600006
33:58:16,1542521490,2018-11-18T06:11:30,2018-11-18T01:11:30,1.994,4077.45,4.37,4.56,6.11,849.45,851.68,198.433334,43.29,1.0674,166,0,15.721,2.13903,4.11,52921,3.333333,4.300000,4.733333,3.333333,4.300000,4.733333,1146913.875000,337166.437500,43299.265625,2555.699951,680.833313,370.600006
33:58:46,1542521520,2018-11-18T06:12:00,2018-11-18T01:12:00,1.994,4078.45,4.32,4.41,6.09,849.29,851.85,199.183334,42.81,1.0678,166,0,15.718,2.12855,4.11,52905,3.866667,6.900000,6.900000,3.866667,6.900000,6.900000,1147585.125000,337363.468750,43331.464844,2557.266602,680.833313,370.600006
33:59:16,1542521550,2018-11-18T06:12:30,2018-11-18T01:12:30,1.992,4079.44,4.32,4.26,6.07,849.29,852.17,198.216660,42.86,1.0682,166,0,15.715,2.13000,4.10,52888,4.866667,7.666667,7.666667,4.866667,7.666667,7.666667,1148293.500000,337577.562500,43368.300781,2558.266602,680.833313,370.600006
33:59:46,1542521580,2018-11-18T06:13:00,2018-11-18T01:13:00,1.992,4080.44,4.30,4.12,6.05,849.31,852.23,199.566666,42.63,1.0684,166,0,15.714,2.12390,4.11,52872,5.000000,7.166667,7.166667,5.000000,7.166667,7.166667,1149019.750000,337801.375000,43397.566406,2558.766602,680.833313,370.600006
34:00:16,1542521610,2018-11-18T06:13:30,2018-11-18T01:13:30,1.991,4081.43,4.28,4.00,6.07,849.32,852.26,198.466660,43.14,1.0685,166,0,15.713,2.12855,4.11,52856,4.366667,7.700000,7.700000,4.366667,7.700000,7.700000,1149726.625000,338006.531250,43425.667969,2563.199951,680.833313,370.600006
34:00:46,1542521640,2018-11-18T06:14:00,2018-11-18T01:14:00,1.989,4082.43,4.27,3.93,6.01,849.35,852.35,198.033340,43.13,1.0686,165,0,15.710,2.12477,4.10,52839,4.066667,6.433333,6.433333,4.066667,6.433333,6.433333,1150362.625000,338192.156250,43463.964844,2566.033447,680.833313,370.600006
34:01:16,1542521670,2018-11-18T06:14:30,2018-11-18T01:14:30,1.995,4083.43,4.26,3.84,6.03,849.24,852.56,198.483337,43.19,1.0689,165,0,15.753,2.13378,4.21,52827,3.866667,5.866667,5.866667,3.866667,5.866667,5.866667,1150949.375000,338371.125000,43489.699219,2568.899902,680.833313,370.600006
34:01:46,1542521700,2018-11-18T06:15:00,2018-11-18T01:15:00,2.002,4084.43,4.24,3.94,6.03,849.25,852.30,199.149994,43.51,1.0687,165,0,15.753,2.14545,4.21,52834,4.433333,7.200000,8.866667,4.433333,7.200000,8.866667,1151620.875000,338573.875000,43530.867188,2571.433350,682.266663,371.266663
34:02:16,1542521730,2018-11-18T06:15:30,2018-11-18T01:15:30,2.004,4085.43,4.24,4.08,6.00,849.28,852.14,200.566666,43.20,1.0685,165,0,15.759,2.14516,4.21,52841,4.533333,6.300000,6.666667,4.533333,6.300000,6.666667,1152289.875000,338771.625000,43557.566406,2572.300049,682.566650,371.466675
34:02:46,1542521760,2018-11-18T06:16:00,2018-11-18T01:16:00,2.004,4086.43,4.25,4.19,5.99,849.30,852.06,200.649994,43.25,1.0683,165,0,15.760,2.14604,4.21,52847,4.500000,7.200000,7.200000,4.500000,7.200000,7.200000,1152919.625000,338963.656250,43593.464844,2574.466553,682.566650,371.466675
34:03:16,1542521790,2018-11-18T06:16:30,2018-11-18T01:16:30,2.004,4087.43,4.26,4.30,6.01,849.32,851.92,199.183334,43.73,1.0681,165,0,15.760,2.14750,4.21,52852,4.366667,7.366667,7.433333,4.366667,7.366667,7.433333,1153587.750000,339172.218750,43628.234375,2577.699951,682.666687,371.566681
34:03:46,1542521820,2018-11-18T06:17:00,2018-11-18T01:17:00,2.006,4088.43,4.28,4.38,6.07,849.34,851.79,200.050003,43.86,1.0679,165,0,15.760,2.14662,4.21,52858,4.600000,7.733333,11.266666,4.600000,7.733333,11.266666,1154300.125000,339389.031250,43658.898438,2586.766602,686.666687,373.700012
34:04:16,1542521850,2018-11-18T06:17:30,2018-11-18T01:17:30,2.007,4089.44,4.28,4.44,6.05,849.24,851.73,200.149994,43.71,1.0678,165,0,15.761,2.13961,4.21,52863,4.366667,6.333333,7.233333,4.366667,6.333333,7.233333,1154952.500000,339581.062500,43687.898438,2589.133301,687.766663,374.066681
34:04:46,1542521880,2018-11-18T06:18:00,2018-11-18T01:18:00,2.008,4090.44,4.29,4.45,6.05,849.34,851.68,200.250000,43.88,1.0677,165,0,15.762,2.14253,4.21,52868,3.966667,6.400000,7.100000,3.966667,6.400000,7.100000,1155612.500000,339775.125000,43721.667969,2590.199951,688.766663,374.066681
34:05:16,1542521910,2018-11-18T06:18:30,2018-11-18T01:18:30,2.006,4091.44,4.30,4.47,6.10,849.19,851.60,200.183334,43.44,1.0676,165,0,15.760,2.14253,4.21,52872,3.766667,5.133333,7.233333,3.766667,5.133333,7.233333,1156198.000000,339954.718750,43751.800781,2593.566650,690.833313,374.533325
34:05:46,1542521940,2018-11-18T06:19:00,2018-11-18T01:19:00,2.008,4092.45,4.31,4.54,6.05,849.26,851.57,199.733337,43.33,1.0675,165,0,15.762,2.14020,4.21,52877,3.933333,6.000000,6.400000,3.933333,6.000000,6.400000,1156846.375000,340155.656250,43782.500000,2594.366699,691.233337,374.933319
34:06:16,1542521970,2018-11-18T06:19:30,2018-11-18T01:19:30,2.008,4093.45,4.32,4.55,6.08,849.21,851.61,198.500000,43.23,1.0675,165,0,15.764,2.15042,4.21,52881,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,1157509.125000,340354.375000,43814.964844,2596.266602,691.233337,374.933319
34:06:46,1542522000,2018-11-18T06:20:00,2018-11-18T01:20:00,2.007,4094.45,4.34,4.55,6.09,849.23,851.56,201.366669,43.17,1.0674,165,0,15.763,2.15218,4.21,52885,4.500000,7.666667,7.666667,4.500000,7.666667,7.666667,1158246.875000,340570.656250,43852.332031,2598.733398,691.233337,374.933319
34:07:16,1542522030,2018-11-18T06:20:30,2018-11-18T01:20:30,2.009,4095.46,4.33,4.58,6.11,849.23,851.43,200.933334,43.38,1.0672,165,0,15.763,2.14545,4.21,52889,4.100000,5.600000,5.600000,4.100000,5.600000,5.600000,1158883.625000,340755.656250,43884.000000,2599.033447,691.233337,374.933319
34:07:46,1542522060,2018-11-18T06:21:00,2018-11-18T01:21:00,2.009,4096.46,4.34,4.61,6.10,849.18,851.37,199.883331,43.21,1.0671,165,0,15.764,2.14984,4.21,52893,4.866667,8.033334,8.500000,4.866667,8.033334,8.500000,1159666.375000,340989.062500,43930.167969,2600.833252,691.633362,375.333344
34:08:16,1542522090,2018-11-18T06:21:30,2018-11-18T01:21:30,2.011,4097.47,4.35,4.61,6.11,849.20,851.51,201.616669,43.07,1.0673,165,0,15.764,2.14341,4.21,52897,4.300000,6.066667,6.466667,4.300000,6.066667,6.466667,1160402.375000,341203.281250,43957.898438,2602.966553,692.099976,375.799988
34:08:46,1542522120,2018-11-18T06:22:00,2018-11-18T01:22:00,2.010,4098.48,4.36,4.62,6.07,849.23,851.53,198.800003,43.01,1.0673,165,0,15.765,2.14545,4.21,52901,4.066667,6.800000,6.800000,4.066667,6.800000,6.800000,1161098.625000,341406.656250,43987.066406,2605.699951,692.099976,375.799988
34:09:16,1542522150,2018-11-18T06:22:30,2018-11-18T01:22:30,2.009,4099.48,4.35,4.64,6.11,849.20,851.45,199.733337,42.86,1.0672,165,0,15.765,2.13378,4.21,52905,4.800000,7.033333,7.600000,4.800000,7.033333,7.600000,1161837.375000,341630.281250,44021.300781,2607.133301,692.566650,376.266663
34:09:46,1542522180,2018-11-18T06:23:00,2018-11-18T01:23:00,2.009,4100.49,4.37,4.65,6.13,849.25,851.52,199.149994,42.83,1.0672,165,0,15.763,2.14808,4.21,52909,4.000000,6.866667,7.266667,4.000000,6.866667,7.266667,1162495.750000,341831.031250,44059.898438,2607.766602,693.200012,376.666656
34:10:16,1542522210,2018-11-18T06:23:30,2018-11-18T01:23:30,2.008,4101.50,4.36,4.62,6.14,849.10,851.37,199.716660,42.81,1.0671,165,0,15.764,2.13524,4.21,52912,3.333333,5.200000,6.433333,3.333333,5.200000,6.433333,1163070.250000,342004.406250,44091.398438,2610.066650,694.433350,376.666656
34:10:46,1542522240,2018-11-18T06:24:00,2018-11-18T01:24:00,2.009,4102.50,4.37,4.65,6.14,849.20,851.39,200.416672,42.86,1.0670,165,0,15.764,2.13845,4.21,52916,2.133333,4.333333,4.566667,2.133333,4.333333,4.566667,1163572.000000,342150.843750,44121.500000,2611.533447,694.766663,376.666656
34:11:16,1542522270,2018-11-18T06:24:30,2018-11-18T01:24:30,2.009,4103.51,4.37,4.64,6.12,849.14,851.39,198.466660,43.10,1.0670,165,0,15.764,2.14370,4.21,52919,5.066667,7.500000,7.633333,5.066667,7.500000,7.633333,1164307.250000,342379.625000,44162.964844,2612.233398,695.099976,376.666656
34:11:46,1542522300,2018-11-18T06:25:00,2018-11-18T01:25:00,2.007,4104.51,4.38,4.65,6.14,849.14,851.44,199.016663,43.37,1.0670,165,0,15.764,2.15042,4.21,52923,4.900000,7.600000,8.266666,4.900000,7.600000,8.266666,1165042.875000,342610.343750,44201.398438,2614.466553,695.633362,376.666656
34:12:16,1542522330,2018-11-18T06:25:30,2018-11-18T01:25:30,2.010,4105.52,4.38,4.67,6.12,849.11,851.47,200.600006,43.08,1.0671,165,0,15.763,2.14020,4.21,52926,5.000000,7.800000,7.800000,5.000000,7.800000,7.800000,1165843.500000,342844.781250,44244.367188,2616.033447,695.633362,376.666656
34:12:46,1542522360,2018-11-18T06:26:00,2018-11-18T01:26:00,2.010,4106.53,4.38,4.68,6.16,849.22,851.44,201.083328,43.06,1.0671,165,0,15.765,2.14253,4.21,52929,3.866667,5.733333,5.733333,3.866667,5.733333,5.733333,1166434.500000,343033.218750,44273.800781,2617.600098,695.633362,376.666656
34:13:16,1542522390,2018-11-18T06:26:30,2018-11-18T01:26:30,2.010,4107.54,4.38,4.69,6.13,849.19,851.42,200.899994,42.99,1.0670,166,0,15.765,2.14428,4.21,52932,4.000000,7.266667,7.466667,4.000000,7.266667,7.466667,1167052.625000,343226.906250,44309.332031,2620.966553,695.933350,376.966675
34:13:46,1542522420,2018-11-18T06:27:00,2018-11-18T01:27:00,2.002,4108.54,4.39,4.69,6.11,849.17,851.47,198.000000,43.18,1.0671,166,0,15.726,2.14457,4.21,52936,4.033333,5.800000,7.666667,4.033333,5.800000,7.666667,1167639.875000,343399.625000,44346.332031,2623.600098,697.700012,378.733337
34:14:16,1542522450,2018-11-18T06:27:30,2018-11-18T01:27:30,2.002,4109.53,4.38,4.67,6.14,849.17,851.37,197.899994,42.91,1.0670,166,0,15.723,2.13349,4.12,52934,4.500000,6.666667,7.166667,4.500000,6.666667,7.166667,1168289.750000,343594.125000,44379.000000,2625.433350,698.266663,379.299988
34:14:46,1542522480,2018-11-18T06:28:00,2018-11-18T01:28:00,1.996,4110.53,4.38,4.53,6.17,849.11,851.55,196.116669,43.12,1.0672,166,0,15.719,2.12739,4.12,52917,4.166667,7.133333,7.133333,4.166667,7.133333,7.133333,1168929.125000,343788.500000,44406.832031,2627.199951,698.266663,379.299988
34:15:16,1542522510,2018-11-18T06:28:30,2018-11-18T01:28:30,1.993,4111.53,4.37,4.37,6.12,849.20,851.76,198.699997,43.64,1.0675,166,0,15.717,2.13058,4.11,52901,4.600000,6.900000,6.900000,4.600000,6.900000,6.900000,1169602.625000,344000.500000,44441.101563,2627.766602,698.266663,379.299988
34:15:46,1542522540,2018-11-18T06:29:00,2018-11-18T01:29:00,1.993,4112.52,4.35,4.26,6.11,849.07,851.90,198.233337,43.28,1.0677,166,0,15.714,2.12913,4.11,52885,4.500000,7.400000,7.400000,4.500000,7.400000,7.400000,1170291.750000,344218.281250,44472.500000,2630.366699,698.266663,379.299988
34:16:16,1542522570,2018-11-18T06:29:30,2018-11-18T01:29:30,1.991,4113.52,4.33,4.11,6.13,849.13,852.09,200.416672,43.02,1.0681,166,0,15.715,2.12564,4.11,52869,4.433333,5.733333,6.666667,4.433333,5.733333,6.666667,1170960.875000,344415.312500,44497.632813,2632.333252,698.733337,379.766663
34:16:46,1542522600,2018-11-18T06:30:00,2018-11-18T01:30:00,1.990,4114.51,4.32,3.99,6.09,849.03,852.24,197.033340,43.14,1.0683,166,0,15.713,2.13000,4.10,52852,4.200000,5.333333,6.300000,4.200000,5.333333,6.300000,1171547.250000,344591.406250,44528.800781,2634.000000,699.299988,380.333344
34:17:16,1542522630,2018-11-18T06:30:30,2018-11-18T01:30:30,1.997,4115.51,4.30,4.05,6.07,849.08,852.02,199.333328,43.02,1.0681,166,0,15.718,2.12739,4.21,52858,4.366667,5.933333,6.400000,4.366667,5.933333,6.400000,1172176.625000,344785.531250,44549.132813,2636.133301,700.033325,381.066681
34:17:46,1542522660,2018-11-18T06:31:00,2018-11-18T01:31:00,1.997,4116.50,4.29,4.20,6.01,849.19,852.00,199.550003,43.03,1.0681,166,0,15.719,2.13670,4.21,52864,2.333333,4.000000,4.600000,2.333333,4.000000,4.600000,1172663.250000,344930.468750,44567.832031,2636.966553,700.866638,381.899994
34:18:16,1542522690,2018-11-18T06:31:30,2018-11-18T01:31:30,1.999,4117.50,4.29,4.29,6.07,849.08,851.65,199.100006,43.03,1.0677,166,0,15.722,2.12419,4.21,52870,4.166667,5.933333,5.933333,4.166667,5.933333,5.933333,1173286.625000,345117.125000,44595.535156,2637.566650,700.866638,381.899994
34:18:46,1542522720,2018-11-18T06:32:00,2018-11-18T01:32:00,1.999,4118.50,4.28,4.36,6.03,849.03,851.58,196.783340,43.06,1.0676,166,0,15.723,2.13088,4.21,52875,3.666667,7.300000,7.966667,3.666667,7.300000,7.966667,1173893.875000,345301.281250,44640.000000,2641.399902,701.299988,382.333344
34:19:16,1542522750,2018-11-18T06:32:30,2018-11-18T01:32:30,1.999,4119.50,4.29,4.39,6.07,849.19,851.65,198.750000,43.08,1.0677,166,0,15.724,2.12739,4.21,52880,3.733333,6.500000,7.066667,3.733333,6.500000,7.066667,1174477.375000,345482.875000,44673.765625,2644.100098,702.033325,382.766663
34:19:46,1542522780,2018-11-18T06:33:00,2018-11-18T01:33:00,1.998,4120.49,4.30,4.45,6.07,849.11,851.57,199.966660,43.48,1.0675,166,0,15.725,2.13990,4.21,52885,4.000000,5.600000,6.133333,4.000000,5.600000,6.133333,1175085.500000,345668.562500,44699.167969,2644.800049,702.599976,382.766663
34:20:16,1542522810,2018-11-18T06:33:30,2018-11-18T01:33:30,1.999,4121.49,4.29,4.48,6.09,849.21,851.58,199.783340,43.64,1.0676,166,0,15.724,2.12971,4.21,52889,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,1175712.125000,345857.937500,44732.000000,2645.899902,702.599976,382.766663
34:20:46,1542522840,2018-11-18T06:34:00,2018-11-18T01:34:00,2.004,4122.49,4.29,4.50,6.03,849.21,851.58,198.500000,43.31,1.0676,166,0,15.725,2.13670,4.21,52893,3.200000,4.833333,5.600000,3.200000,4.833333,5.600000,1176245.875000,346017.656250,44761.734375,2647.066650,703.133362,383.299988
34:21:16,1542522870,2018-11-18T06:34:30,2018-11-18T01:34:30,2.001,4123.48,4.30,4.52,6.07,849.13,851.44,197.816666,43.36,1.0674,166,0,15.725,2.13786,4.21,52897,4.166667,6.600000,6.866667,4.166667,6.600000,6.866667,1176831.625000,346199.562500,44802.566406,2648.600098,703.466675,383.633331
34:21:46,1542522900,2018-11-18T06:35:00,2018-11-18T01:35:00,1.999,4124.48,4.31,4.54,6.07,849.05,851.41,198.699997,43.71,1.0673,166,0,15.725,2.12303,4.21,52901,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,1177390.875000,346364.656250,44823.464844,2649.166748,703.466675,383.633331
34:22:16,1542522930,2018-11-18T06:35:30,2018-11-18T01:35:30,1.999,4125.48,4.31,4.56,6.07,849.08,851.49,197.166672,43.32,1.0674,166,0,15.724,2.14020,4.21,52905,3.966667,6.400000,6.633333,3.966667,6.400000,6.633333,1178017.125000,346553.031250,44851.234375,2651.766602,703.700012,383.633331
34:22:46,1542522960,2018-11-18T06:36:00,2018-11-18T01:36:00,1.997,4126.48,4.31,4.57,6.09,849.23,851.31,199.233337,43.69,1.0671,166,0,15.726,2.11839,4.21,52909,4.000000,5.166667,6.600000,4.000000,5.166667,6.600000,1178658.875000,346745.812500,44870.035156,2654.199951,705.033325,384.333344
34:23:16,1542522990,2018-11-18T06:36:30,2018-11-18T01:36:30,2.000,4127.47,4.30,4.57,6.05,849.13,851.41,199.983337,43.38,1.0673,166,0,15.725,2.13874,4.21,52913,3.666667,4.833333,4.900000,3.666667,4.833333,4.900000,1179243.500000,346921.125000,44894.800781,2655.233398,705.200012,384.500000
34:23:46,1542523020,2018-11-18T06:37:00,2018-11-18T01:37:00,2.003,4128.47,4.30,4.56,6.05,849.08,851.44,198.683334,43.27,1.0674,166,0,15.726,2.14049,4.21,52916,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,1179922.500000,347114.468750,44916.898438,2655.399902,705.200012,384.500000
34:24:16,1542523050,2018-11-18T06:37:30,2018-11-18T01:37:30,2.001,4129.47,4.31,4.62,6.08,849.16,851.39,197.866669,43.40,1.0673,166,0,15.726,2.12506,4.21,52920,3.600000,4.566667,4.566667,3.600000,4.566667,4.566667,1180457.750000,347279.343750,44935.601563,2656.133301,705.200012,384.500000
34:24:46,1542523080,2018-11-18T06:38:00,2018-11-18T01:38:00,2.000,4130.47,4.32,4.61,6.05,849.08,851.48,198.733337,43.25,1.0673,166,0,15.726,2.14195,4.21,52923,4.533333,7.100000,7.866667,4.533333,7.100000,7.866667,1181079.250000,347469.906250,44976.433594,2659.000000,705.633362,384.933319
34:25:16,1542523110,2018-11-18T06:38:30,2018-11-18T01:38:30,2.000,4131.46,4.32,4.61,6.07,849.21,851.40,198.500000,43.71,1.0672,166,0,15.726,2.12448,4.21,52927,4.166667,5.400000,6.166667,4.166667,5.400000,6.166667,1181717.500000,347656.781250,45000.167969,2660.966553,706.066650,385.366669
34:25:46,1542523140,2018-11-18T06:39:00,2018-11-18T01:39:00,1.998,4132.46,4.32,4.63,6.10,849.16,851.51,200.216660,43.50,1.0674,166,0,15.725,2.13815,4.21,52930,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1182344.375000,347841.875000,45025.832031,2661.366699,706.066650,385.366669
34:26:16,1542523170,2018-11-18T06:39:30,2018-11-18T01:39:30,2.002,4133.46,4.33,4.63,6.09,849.21,851.38,197.350006,43.51,1.0672,166,0,15.726,2.13408,4.21,52933,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,1182993.250000,348026.187500,45060.199219,2662.233398,706.066650,385.366669
34:26:46,1542523200,2018-11-18T06:40:00,2018-11-18T01:40:00,2.001,4134.46,4.33,4.62,6.11,849.13,851.54,198.233337,43.75,1.0674,166,0,15.726,2.14195,4.21,52936,5.133333,7.300000,7.300000,5.133333,7.300000,7.300000,1183687.375000,348238.781250,45094.199219,2663.733398,706.066650,385.366669
34:27:16,1542523230,2018-11-18T06:40:30,2018-11-18T01:40:30,2.002,4135.45,4.34,4.61,6.11,849.10,851.43,197.483337,43.60,1.0672,166,0,15.726,2.14487,4.21,52939,6.000000,8.433333,8.633333,6.000000,8.433333,8.633333,1184452.250000,348477.812500,45125.265625,2665.966553,706.200012,385.366669
34:27:46,1542523260,2018-11-18T06:41:00,2018-11-18T01:41:00,1.997,4136.45,4.33,4.58,6.09,849.18,851.59,198.783340,43.20,1.0674,166,0,15.722,2.12884,4.12,52934,5.000000,7.900000,8.733334,5.000000,7.900000,8.733334,1185185.375000,348697.468750,45164.832031,2671.266602,707.333313,385.366669
34:28:16,1542523290,2018-11-18T06:41:30,2018-11-18T01:41:30,1.993,4137.45,4.34,4.46,6.11,849.18,851.66,199.199997,43.28,1.0675,166,0,15.718,2.13437,4.11,52917,3.800000,6.400000,8.100000,3.800000,6.400000,8.100000,1185806.000000,348880.625000,45204.566406,2675.899902,708.900024,386.200012
34:28:46,1542523320,2018-11-18T06:42:00,2018-11-18T01:42:00,1.993,4138.44,4.33,4.31,6.10,849.15,851.85,199.449997,43.12,1.0678,166,0,15.715,2.13000,4.11,52901,4.166667,5.200000,6.566667,4.166667,5.200000,6.566667,1186419.375000,349065.156250,45229.964844,2678.866699,710.166687,386.899994
34:29:16,1542523350,2018-11-18T06:42:30,2018-11-18T01:42:30,1.991,4139.44,4.32,4.15,6.07,849.16,852.11,199.316666,43.29,1.0681,166,0,15.715,2.13000,4.10,52885,3.733333,5.100000,6.800000,3.733333,5.100000,6.800000,1186937.125000,349224.031250,45255.535156,2683.399902,711.099976,387.833344
34:29:46,1542523380,2018-11-18T06:43:00,2018-11-18T01:43:00,1.989,4140.43,4.31,4.08,6.07,849.23,852.07,200.183334,43.49,1.0681,165,0,15.714,2.12100,4.10,52868,4.433333,6.666667,7.533333,4.433333,6.666667,7.533333,1187606.500000,349429.500000,45292.933594,2685.300049,712.099976,387.966675
34:30:16,1542523410,2018-11-18T06:43:30,2018-11-18T01:43:30,1.996,4141.43,4.29,3.96,6.05,849.13,852.28,201.066666,43.43,1.0685,165,0,15.749,2.13291,4.10,52852,3.533333,5.333333,5.333333,3.533333,5.333333,5.333333,1188184.750000,349607.718750,45322.035156,2686.199951,712.099976,387.966675
34:30:46,1542523440,2018-11-18T06:44:00,2018-11-18T01:44:00,1.996,4142.43,4.29,3.86,6.04,849.21,852.35,198.333328,43.64,1.0685,165,0,15.748,2.13757,4.10,52835,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1188765.625000,349785.718750,45362.867188,2689.133301,712.099976,387.966675
34:31:16,1542523470,2018-11-18T06:44:30,2018-11-18T01:44:30,2.002,4143.43,4.27,3.90,6.03,849.27,852.29,192.949997,43.33,1.0686,165,0,15.756,2.14721,4.21,52842,4.433333,8.800000,9.066667,4.433333,8.800000,9.066667,1189486.375000,349996.093750,45417.832031,2691.633301,712.299988,388.166656
34:31:46,1542523500,2018-11-18T06:45:00,2018-11-18T01:45:00,2.005,4144.43,4.27,4.10,6.03,849.17,852.03,197.850006,43.56,1.0682,165,0,15.756,2.14838,4.21,52849,4.166667,6.600000,9.433333,4.166667,6.600000,9.433333,1190145.875000,350197.875000,45457.867188,2696.133301,714.700012,390.566681
34:32:16,1542523530,2018-11-18T06:45:30,2018-11-18T01:45:30,2.005,4145.43,4.29,4.20,6.02,849.19,852.00,199.033340,43.51,1.0681,165,0,15.760,2.14020,4.21,52855,4.100000,5.933333,5.933333,4.100000,5.933333,5.933333,1190758.125000,350385.156250,45495.464844,2698.100098,714.700012,390.566681
34:32:46,1542523560,2018-11-18T06:46:00,2018-11-18T01:46:00,2.003,4146.43,4.27,4.27,6.04,849.14,851.74,201.600006,43.56,1.0679,165,0,15.760,2.14662,4.21,52860,4.466667,8.800000,8.800000,4.466667,8.800000,8.800000,1191437.625000,350585.437500,45543.367188,2704.533447,714.700012,390.566681
34:33:16,1542523590,2018-11-18T06:46:30,2018-11-18T01:46:30,2.005,4147.44,4.29,4.37,6.01,849.13,851.79,200.483337,43.58,1.0678,165,0,15.760,2.14457,4.21,52865,4.433333,7.766667,8.000000,4.433333,7.766667,8.000000,1192086.375000,350784.562500,45583.035156,2709.166748,715.566650,390.566681
34:33:46,1542523620,2018-11-18T06:47:00,2018-11-18T01:47:00,2.007,4148.44,4.31,4.40,6.09,849.13,851.65,200.000000,43.88,1.0676,165,0,15.762,2.14750,4.21,52870,4.966667,7.533333,7.533333,4.966667,7.533333,7.533333,1192834.500000,351004.875000,45621.632813,2709.833252,715.566650,390.566681
34:34:16,1542523650,2018-11-18T06:47:30,2018-11-18T01:47:30,2.007,4149.45,4.31,4.46,6.05,849.18,851.55,201.916672,43.77,1.0674,165,0,15.762,2.14721,4.21,52875,4.533333,8.400000,9.466666,4.533333,8.400000,9.466666,1193555.625000,351225.937500,45661.199219,2715.000000,716.700012,390.566681
34:34:46,1542523680,2018-11-18T06:48:00,2018-11-18T01:48:00,2.006,4150.45,4.31,4.48,6.10,849.05,851.52,199.199997,43.69,1.0674,165,0,15.763,2.14078,4.21,52880,4.133333,6.700000,8.566667,4.133333,6.700000,8.566667,1194190.125000,351421.656250,45695.832031,2719.966553,719.166687,390.566681
34:35:16,1542523710,2018-11-18T06:48:30,2018-11-18T01:48:30,2.006,4151.46,4.32,4.50,6.10,849.08,851.54,198.850006,43.53,1.0674,165,0,15.763,2.14750,4.21,52884,4.400000,5.666667,8.000000,4.400000,5.666667,8.000000,1194812.250000,351613.625000,45728.535156,2722.933350,721.566650,391.399994
34:35:46,1542523740,2018-11-18T06:49:00,2018-11-18T01:49:00,2.006,4152.46,4.33,4.52,6.07,849.08,851.51,200.016663,43.87,1.0673,165,0,15.762,2.14166,4.21,52888,3.866667,6.066667,7.766667,3.866667,6.066667,7.766667,1195435.125000,351794.312500,45765.734375,2725.766602,723.299988,393.133331
34:36:16,1542523770,2018-11-18T06:49:30,2018-11-18T01:49:30,2.006,4153.46,4.35,4.56,6.11,849.10,851.48,198.866669,43.93,1.0672,165,0,15.762,2.14166,4.21,52892,4.166667,6.400000,6.800000,4.166667,6.400000,6.800000,1196144.500000,352002.656250,45797.898438,2727.233398,723.533325,393.366669
34:36:46,1542523800,2018-11-18T06:50:00,2018-11-18T01:50:00,2.006,4154.47,4.35,4.60,6.11,849.20,851.43,199.083328,43.74,1.0671,165,0,15.763,2.14399,4.21,52897,4.800000,6.800000,7.700000,4.800000,6.800000,7.700000,1196837.375000,352208.687500,45848.601563,2727.933350,724.166687,394.000000
34:37:16,1542523830,2018-11-18T06:50:30,2018-11-18T01:50:30,2.008,4155.47,4.37,4.58,6.12,849.20,851.55,200.283340,44.14,1.0672,165,0,15.764,2.14487,4.21,52900,4.766667,7.533333,8.466666,4.766667,7.533333,8.466666,1197580.750000,352429.593750,45890.699219,2730.000000,725.000000,394.833344
34:37:46,1542523860,2018-11-18T06:51:00,2018-11-18T01:51:00,2.008,4156.48,4.38,4.61,6.11,849.17,851.44,202.500000,43.84,1.0670,165,0,15.764,2.14107,4.21,52904,4.533333,6.433333,7.333333,4.533333,6.433333,7.333333,1198258.875000,352630.562500,45918.933594,2732.300049,725.900024,395.733337
34:38:16,1542523890,2018-11-18T06:51:30,2018-11-18T01:51:30,2.007,4157.48,4.38,4.60,6.12,849.11,851.47,200.399994,43.47,1.0671,165,0,15.764,2.14838,4.21,52908,4.866667,7.066667,7.433333,4.866667,7.066667,7.433333,1199000.000000,352844.312500,45951.433594,2733.566650,725.966675,395.799988
34:38:46,1542523920,2018-11-18T06:52:00,2018-11-18T01:52:00,2.009,4158.49,4.38,4.65,6.14,849.24,851.37,199.466660,43.24,1.0670,165,0,15.764,2.14896,4.21,52912,4.800000,8.733334,9.866667,4.800000,8.733334,9.866667,1199783.500000,353075.187500,45996.398438,2737.466553,726.766663,396.600006
34:39:16,1542523950,2018-11-18T06:52:30,2018-11-18T01:52:30,2.010,4159.50,4.39,4.62,6.16,849.19,851.47,197.283340,43.04,1.0671,165,0,15.765,2.15013,4.21,52915,5.133333,7.666667,7.666667,5.133333,7.666667,7.666667,1200586.000000,353308.531250,46030.500000,2739.633301,726.766663,396.600006
34:39:46,1542523980,2018-11-18T06:53:00,2018-11-18T01:53:00,2.008,4160.51,4.39,4.65,6.13,849.11,851.41,200.949997,43.22,1.0670,165,0,15.764,2.14370,4.21,52919,5.933333,8.333333,9.366667,5.933333,8.333333,9.366667,1201411.750000,353555.906250,46072.667969,2742.199951,727.433350,396.966675
34:40:16,1542524010,2018-11-18T06:53:30,2018-11-18T01:53:30,2.007,4161.51,4.38,4.68,6.16,849.17,851.29,201.050003,43.12,1.0669,165,0,15.765,2.13815,4.21,52922,5.000000,8.866667,10.533334,5.000000,8.866667,10.533334,1202193.125000,353784.968750,46127.234375,2745.899902,729.099976,397.466675
34:40:46,1542524040,2018-11-18T06:54:00,2018-11-18T01:54:00,2.006,4162.51,4.40,4.69,6.14,849.03,851.36,200.716660,43.45,1.0669,165,0,15.764,2.14312,4.21,52926,4.633333,7.333333,7.666667,4.633333,7.333333,7.666667,1202909.625000,353992.406250,46161.167969,2748.566650,729.366638,397.466675
34:41:16,1542524070,2018-11-18T06:54:30,2018-11-18T01:54:30,2.007,4163.52,4.40,4.65,6.14,849.21,851.31,197.350006,43.41,1.0668,165,0,15.763,2.14282,4.21,52929,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1203691.750000,354225.468750,46208.066406,2749.800049,729.433350,397.466675
34:41:46,1542524100,2018-11-18T06:55:00,2018-11-18T01:55:00,2.006,4164.52,4.40,4.66,6.14,849.03,851.44,199.850006,43.19,1.0670,165,0,15.763,2.14166,4.21,52932,5.000000,7.700000,8.300000,5.000000,7.700000,8.300000,1204434.125000,354441.843750,46248.566406,2751.733398,730.233337,397.466675
34:42:16,1542524130,2018-11-18T06:55:30,2018-11-18T01:55:30,2.009,4165.53,4.40,4.65,6.16,849.16,851.44,200.750000,43.48,1.0670,165,0,15.764,2.14721,4.21,52935,5.133333,9.133333,9.533334,5.133333,9.133333,9.533334,1205200.250000,354672.437500,46295.234375,2755.433350,730.466675,397.700012
34:42:46,1542524160,2018-11-18T06:56:00,2018-11-18T01:56:00,2.009,4166.54,4.41,4.65,6.19,849.09,851.33,201.416672,43.20,1.0668,165,0,15.763,2.13495,4.21,52938,5.466667,10.500000,11.266666,5.466667,10.500000,11.266666,1206000.500000,354917.437500,46363.699219,2761.266602,731.333313,398.566681
34:43:16,1542524190,2018-11-18T06:56:30,2018-11-18T01:56:30,2.007,4167.54,4.41,4.67,6.17,849.19,851.38,198.600006,43.52,1.0668,165,0,15.761,2.12564,4.12,52939,5.866667,10.033334,10.900000,5.866667,10.033334,10.900000,1206837.875000,355169.656250,46411.566406,2765.233398,732.166687,399.399994
34:43:46,1542524220,2018-11-18T06:57:00,2018-11-18T01:57:00,2.000,4168.54,4.41,4.56,6.15,849.09,851.43,200.716660,42.90,1.0669,165,0,15.759,2.13670,4.12,52923,6.733333,9.133333,9.933333,6.733333,9.133333,9.933333,1207735.500000,355444.437500,46445.765625,2766.199951,732.866638,400.100006
34:44:16,1542524250,2018-11-18T06:57:30,2018-11-18T01:57:30,2.000,4169.54,4.41,4.39,6.16,849.14,851.70,197.433334,43.22,1.0673,165,0,15.755,2.13670,4.11,52906,5.933333,10.633333,10.633333,5.933333,10.633333,10.633333,1208575.375000,355703.562500,46501.734375,2770.600098,732.866638,400.100006
34:44:46,1542524280,2018-11-18T06:58:00,2018-11-18T01:58:00,2.000,4170.53,4.39,4.27,6.11,849.01,851.81,195.566666,43.29,1.0675,165,0,15.753,2.13903,4.10,52890,6.900000,10.600000,11.066667,6.900000,10.600000,11.066667,1209469.125000,355969.406250,46563.867188,2774.133301,733.433350,400.100006
34:45:16,1542524310,2018-11-18T06:58:30,2018-11-18T01:58:30,1.997,4171.53,4.39,4.11,6.14,849.01,851.99,198.949997,43.64,1.0677,165,0,15.755,2.12826,4.11,52873,7.000000,10.300000,11.133333,7.000000,10.300000,11.133333,1210360.500000,356238.187500,46618.632813,2779.466553,734.599976,400.100006
34:45:46,1542524340,2018-11-18T06:59:00,2018-11-18T01:59:00,1.997,4172.52,4.37,4.04,6.14,849.01,852.15,199.616669,43.29,1.0680,165,0,15.751,2.13845,4.10,52857,5.800000,9.466666,9.466666,5.800000,9.466666,9.466666,1211248.250000,356506.031250,46661.832031,2781.033447,734.599976,400.100006
34:46:16,1542524370,2018-11-18T06:59:30,2018-11-18T01:59:30,1.995,4173.52,4.35,3.94,6.13,849.15,852.11,201.216660,43.40,1.0680,165,0,15.751,2.13378,4.10,52840,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,1212019.500000,356736.562500,46700.000000,2782.800049,734.599976,400.100006
34:46:46,1542524400,2018-11-18T07:00:00,2018-11-18T02:00:00,2.003,4174.52,4.33,4.01,6.06,849.02,852.06,199.433334,43.47,1.0680,165,0,15.758,2.14166,4.21,52847,5.733333,10.033334,11.033334,5.733333,10.033334,11.033334,1212846.625000,356989.687500,46742.234375,2786.833252,735.599976,400.966675
34:47:16,1542524430,2018-11-18T07:00:30,2018-11-18T02:00:30,2.004,4175.52,4.33,4.14,6.07,849.10,851.90,200.050003,43.41,1.0678,165,0,15.759,2.12593,4.21,52854,5.600000,9.000000,10.000000,5.600000,9.000000,10.000000,1213648.250000,357235.406250,46788.601563,2788.800049,736.333313,400.966675
34:47:46,1542524460,2018-11-18T07:01:00,2018-11-18T02:01:00,2.003,4176.52,4.35,4.25,6.07,848.97,851.72,201.550003,43.22,1.0675,165,0,15.760,2.14545,4.21,52859,6.266667,9.066667,9.800000,6.266667,9.066667,9.800000,1214466.875000,357485.562500,46836.234375,2790.066650,737.200012,400.966675
34:48:16,1542524490,2018-11-18T07:01:30,2018-11-18T02:01:30,2.006,4177.52,4.35,4.36,6.09,848.99,851.56,200.466660,43.16,1.0673,165,0,15.762,2.14078,4.21,52865,5.666667,10.933333,10.933333,5.666667,10.933333,10.933333,1215285.875000,357742.531250,46903.132813,2793.000000,737.200012,400.966675
34:48:46,1542524520,2018-11-18T07:02:00,2018-11-18T02:02:00,2.007,4178.53,4.37,4.37,6.13,849.01,851.60,201.750000,43.05,1.0673,165,0,15.761,2.14487,4.21,52870,7.333333,10.233334,10.933333,7.333333,10.233334,10.933333,1216246.000000,358032.375000,46958.933594,2794.800049,737.933350,401.700012
34:49:16,1542524550,2018-11-18T07:02:30,2018-11-18T02:02:30,2.007,4179.53,4.37,4.42,6.09,848.94,851.60,201.383331,43.02,1.0673,165,0,15.763,2.13903,4.21,52875,6.800000,9.200000,9.333333,6.800000,9.200000,9.333333,1217086.625000,358277.968750,47002.035156,2797.966553,738.066650,401.833344
34:49:46,1542524580,2018-11-18T07:03:00,2018-11-18T02:03:00,2.004,4180.53,4.37,4.52,6.11,849.01,851.44,199.816666,43.26,1.0671,165,0,15.763,2.12942,4.21,52879,5.933333,8.933333,9.600000,5.933333,8.933333,9.600000,1217877.875000,358521.125000,47055.199219,2799.899902,738.933350,401.833344
34:50:16,1542524610,2018-11-18T07:03:30,2018-11-18T02:03:30,2.007,4181.54,4.38,4.52,6.13,848.91,851.50,200.633331,43.38,1.0671,165,0,15.762,2.13786,4.21,52884,6.666667,8.866667,9.100000,6.666667,8.866667,9.100000,1218700.125000,358769.718750,47105.800781,2800.933350,738.933350,401.833344
34:50:46,1542524640,2018-11-18T07:04:00,2018-11-18T02:04:00,2.008,4182.55,4.39,4.56,6.13,848.93,851.41,201.716660,43.28,1.0670,165,0,15.765,2.14808,4.21,52888,5.866667,8.466666,9.300000,5.866667,8.466666,9.300000,1219534.750000,359016.031250,47147.066406,2802.266602,739.666687,402.566681
34:51:16,1542524670,2018-11-18T07:04:30,2018-11-18T02:04:30,2.010,4183.55,4.40,4.61,6.17,849.03,851.41,202.616669,42.99,1.0669,165,0,15.764,2.14691,4.21,52892,4.733333,8.266666,8.433333,4.733333,8.266666,8.433333,1220269.125000,359230.781250,47188.832031,2806.466553,739.799988,402.700012
34:51:46,1542524700,2018-11-18T07:05:00,2018-11-18T02:05:00,2.008,4184.56,4.40,4.60,6.13,848.98,851.31,200.433334,43.06,1.0668,165,0,15.764,2.14341,4.21,52897,5.933333,8.300000,8.300000,5.933333,8.300000,8.300000,1221068.250000,359474.781250,47224.832031,2807.033447,739.799988,402.700012
34:52:16,1542524730,2018-11-18T07:05:30,2018-11-18T02:05:30,2.007,4185.57,4.41,4.63,6.14,849.01,851.28,200.000000,43.16,1.0667,165,0,15.764,2.14721,4.21,52901,5.066667,7.900000,7.900000,5.066667,7.900000,7.900000,1221869.875000,359721.187500,47255.964844,2807.033447,739.799988,402.700012
34:52:46,1542524760,2018-11-18T07:06:00,2018-11-18T02:06:00,2.008,4186.57,4.41,4.62,6.13,848.98,851.22,201.199997,43.18,1.0667,165,0,15.765,2.14166,4.21,52904,4.900000,7.933333,7.933333,4.900000,7.933333,7.933333,1222615.500000,359946.281250,47298.765625,2808.733398,739.799988,402.700012
34:53:16,1542524790,2018-11-18T07:06:30,2018-11-18T02:06:30,2.008,4187.58,4.41,4.64,6.14,848.98,851.33,200.649994,43.03,1.0668,165,0,15.764,2.14545,4.21,52908,5.666667,10.000000,10.500000,5.666667,10.000000,10.500000,1223444.125000,360197.406250,47348.699219,2812.733398,740.666687,402.700012
34:53:46,1542524820,2018-11-18T07:07:00,2018-11-18T02:07:00,2.007,4188.58,4.40,4.63,6.18,848.93,851.15,203.149994,42.84,1.0666,165,0,15.764,2.14428,4.21,52912,6.333333,8.333333,9.366667,6.333333,8.333333,9.366667,1224237.750000,360445.656250,47395.101563,2815.566650,741.533325,402.700012
34:54:16,1542524850,2018-11-18T07:07:30,2018-11-18T02:07:30,2.007,4189.59,4.41,4.64,6.15,849.03,851.33,200.683334,42.98,1.0668,165,0,15.764,2.14721,4.21,52915,5.333333,7.666667,7.666667,5.333333,7.666667,7.666667,1224946.625000,360665.187500,47429.964844,2817.899902,741.533325,402.700012
34:54:46,1542524880,2018-11-18T07:08:00,2018-11-18T02:08:00,2.007,4190.59,4.41,4.64,6.17,848.93,851.22,200.449997,42.93,1.0667,165,0,15.767,2.14721,4.21,52919,4.666667,7.300000,7.300000,4.666667,7.300000,7.300000,1225704.500000,360887.500000,47461.464844,2819.500000,741.533325,402.700012
34:55:16,1542524910,2018-11-18T07:08:30,2018-11-18T02:08:30,2.008,4191.60,4.40,4.67,6.16,848.83,851.28,200.500000,42.96,1.0668,165,0,15.765,2.14925,4.21,52922,6.900000,10.333333,10.833333,6.900000,10.333333,10.833333,1226613.375000,361160.843750,47511.535156,2821.666748,742.599976,402.700012
34:55:46,1542524940,2018-11-18T07:09:00,2018-11-18T02:09:00,2.010,4192.61,4.40,4.68,6.17,848.93,851.20,200.566666,43.05,1.0667,165,0,15.764,2.14925,4.21,52926,7.000000,10.966666,12.166667,7.000000,10.966666,12.166667,1227548.375000,361439.406250,47576.265625,2824.800049,743.266663,402.700012
34:56:16,1542524970,2018-11-18T07:09:30,2018-11-18T02:09:30,2.008,4193.61,4.42,4.66,6.17,848.95,851.22,201.083328,43.18,1.0666,165,0,15.764,2.14691,4.21,52929,5.600000,8.466666,8.466666,5.600000,8.466666,8.466666,1228316.125000,361665.937500,47618.199219,2825.833252,743.266663,402.700012
34:56:46,1542525000,2018-11-18T07:10:00,2018-11-18T02:10:00,2.010,4194.62,4.41,4.66,6.16,848.98,851.22,198.399994,43.21,1.0667,165,0,15.764,2.14925,4.21,52932,5.666667,8.433333,8.433333,5.666667,8.433333,8.433333,1229167.500000,361916.875000,47654.800781,2826.433350,743.266663,402.700012
34:57:16,1542525030,2018-11-18T07:10:30,2018-11-18T02:10:30,2.009,4195.63,4.40,4.64,6.15,848.96,851.15,200.366669,42.60,1.0666,165,0,15.763,2.14721,4.21,52936,4.766667,7.900000,7.900000,4.766667,7.900000,7.900000,1229934.375000,362148.781250,47696.199219,2827.833252,743.266663,402.700012
34:57:46,1542525060,2018-11-18T07:11:00,2018-11-18T02:11:00,2.008,4196.63,4.40,4.67,6.13,848.88,851.28,200.666672,42.57,1.0668,165,0,15.764,2.13932,4.21,52939,4.333333,8.600000,8.600000,4.333333,8.600000,8.600000,1230676.375000,362369.500000,47740.667969,2830.766602,743.266663,402.700012
34:58:16,1542525090,2018-11-18T07:11:30,2018-11-18T02:11:30,2.004,4197.63,4.40,4.61,6.18,848.96,851.28,199.666672,42.50,1.0668,165,0,15.761,2.12971,4.12,52930,4.766667,7.300000,8.333333,4.766667,7.300000,8.333333,1231417.250000,362587.500000,47780.500000,2832.966553,744.133362,403.566681
34:58:46,1542525120,2018-11-18T07:12:00,2018-11-18T02:12:00,2.000,4198.63,4.41,4.44,6.16,848.98,851.38,200.683334,42.56,1.0669,165,0,15.758,2.11579,4.11,52913,6.333333,8.800000,9.066667,6.333333,8.800000,9.066667,1232248.500000,362844.656250,47819.964844,2833.533447,744.633362,403.566681
34:59:16,1542525150,2018-11-18T07:12:30,2018-11-18T02:12:30,2.000,4199.63,4.39,4.29,6.14,849.04,851.68,201.300003,42.81,1.0673,165,0,15.753,2.13262,4.11,52897,5.400000,8.533334,9.433333,5.400000,8.533334,9.433333,1233096.500000,363101.687500,47860.101563,2834.199951,745.200012,403.766663
34:59:46,1542525180,2018-11-18T07:13:00,2018-11-18T02:13:00,1.999,4200.62,4.37,4.19,6.16,848.94,851.81,200.916672,42.91,1.0676,165,0,15.755,2.13699,4.11,52880,5.200000,9.766666,10.633333,5.200000,9.766666,10.633333,1233928.250000,363355.406250,47914.035156,2837.166748,746.200012,404.466675
35:00:16,1542525210,2018-11-18T07:13:30,2018-11-18T02:13:30,1.997,4201.62,4.36,4.05,6.16,848.89,852.08,201.300003,43.06,1.0679,165,0,15.751,2.13495,4.11,52864,6.066667,8.233334,9.166667,6.066667,8.233334,9.166667,1234729.750000,363595.656250,47957.566406,2839.466553,747.466675,405.166656
35:00:46,1542525240,2018-11-18T07:14:00,2018-11-18T02:14:00,1.995,4202.62,4.33,3.97,6.07,848.95,851.85,196.699997,43.12,1.0678,165,0,15.751,2.11810,4.10,52847,5.600000,9.333333,10.700000,5.600000,9.333333,10.700000,1235559.750000,363845.312500,48004.632813,2843.000000,748.566650,405.966675
35:01:16,1542525270,2018-11-18T07:14:30,2018-11-18T02:14:30,2.005,4203.62,4.32,4.03,6.09,848.92,851.98,198.850006,42.94,1.0680,165,0,15.755,2.14282,4.21,52854,4.566667,7.033333,8.933333,4.566667,7.033333,8.933333,1236302.125000,364061.187500,48040.300781,2845.000000,750.066650,407.466675
35:01:46,1542525300,2018-11-18T07:15:00,2018-11-18T02:15:00,2.005,4204.62,4.30,4.16,6.05,848.82,851.68,199.433334,42.70,1.0677,165,0,15.758,2.14428,4.21,52860,4.566667,8.066667,8.400000,4.566667,8.066667,8.400000,1237019.500000,364285.218750,48076.832031,2846.333252,750.333313,407.733337
35:02:16,1542525330,2018-11-18T07:15:30,2018-11-18T02:15:30,2.006,4205.62,4.30,4.27,6.09,848.90,851.52,200.816666,42.86,1.0675,165,0,15.761,2.14516,4.21,52866,5.000000,8.633333,8.633333,5.000000,8.633333,8.633333,1237772.250000,364517.187500,48126.500000,2847.666748,750.333313,407.733337
35:02:46,1542525360,2018-11-18T07:16:00,2018-11-18T02:16:00,2.005,4206.63,4.30,4.32,6.05,848.93,851.41,201.583328,43.14,1.0673,165,0,15.760,2.14633,4.21,52871,4.700000,7.466667,7.466667,4.700000,7.466667,7.466667,1238471.375000,364729.093750,48166.898438,2849.266602,750.333313,407.733337
35:03:16,1542525390,2018-11-18T07:16:30,2018-11-18T02:16:30,2.006,4207.63,4.31,4.38,6.07,848.95,851.36,201.216660,43.25,1.0672,165,0,15.761,2.14078,4.21,52876,4.866667,9.000000,9.000000,4.866667,9.000000,9.000000,1239187.375000,364952.343750,48226.464844,2851.933350,750.333313,407.733337
35:03:46,1542525420,2018-11-18T07:17:00,2018-11-18T02:17:00,2.006,4208.63,4.30,4.44,6.09,848.80,851.39,200.833328,42.94,1.0673,165,0,15.761,2.13990,4.21,52881,4.600000,6.633333,8.166667,4.600000,6.633333,8.166667,1239875.625000,365161.406250,48258.699219,2854.466553,751.633362,409.033325
35:04:16,1542525450,2018-11-18T07:17:30,2018-11-18T02:17:30,2.006,4209.63,4.32,4.46,6.05,848.80,851.35,199.283340,42.91,1.0672,165,0,15.763,2.14545,4.21,52886,5.566667,9.233334,10.300000,5.566667,9.233334,10.300000,1240677.375000,365403.406250,48312.832031,2856.800049,752.599976,409.466675
35:04:46,1542525480,2018-11-18T07:18:00,2018-11-18T02:18:00,2.007,4210.64,4.31,4.48,6.05,848.77,851.23,200.500000,43.27,1.0671,165,0,15.761,2.14545,4.21,52890,6.200000,10.433333,10.733334,6.200000,10.433333,10.733334,1241535.750000,365661.468750,48364.101563,2859.533447,752.933350,409.466675
35:05:16,1542525510,2018-11-18T07:18:30,2018-11-18T02:18:30,2.007,4211.64,4.32,4.51,6.11,848.80,851.17,199.100006,43.11,1.0670,165,0,15.763,2.13146,4.21,52894,5.200000,7.200000,7.966667,5.200000,7.200000,7.966667,1242310.875000,365895.156250,48394.699219,2861.066650,753.633362,410.166656
35:05:46,1542525540,2018-11-18T07:19:00,2018-11-18T02:19:00,2.007,4212.65,4.33,4.56,6.07,848.79,851.30,200.100006,43.04,1.0671,165,0,15.763,2.13670,4.21,52898,5.000000,8.633333,10.133333,5.000000,8.633333,10.133333,1243084.250000,366123.312500,48438.332031,2866.500000,755.033325,411.166656
35:06:16,1542525570,2018-11-18T07:19:30,2018-11-18T02:19:30,2.006,4213.65,4.32,4.54,6.09,848.80,851.17,200.449997,43.02,1.0670,165,0,15.762,2.12971,4.21,52902,4.866667,7.900000,8.866667,4.866667,7.900000,8.866667,1243825.125000,366347.343750,48485.234375,2869.433350,755.566650,411.200012
35:06:46,1542525600,2018-11-18T07:20:00,2018-11-18T02:20:00,2.006,4214.66,4.32,4.55,6.05,848.74,851.14,199.233337,43.32,1.0669,165,0,15.764,2.13990,4.21,52906,5.000000,9.033334,9.800000,5.000000,9.033334,9.800000,1244575.250000,366576.437500,48527.933594,2871.433350,756.400024,412.033325
35:07:16,1542525630,2018-11-18T07:20:30,2018-11-18T02:20:30,2.008,4215.66,4.34,4.58,6.07,848.79,851.09,198.916672,43.12,1.0668,165,0,15.763,2.13582,4.21,52910,5.800000,7.900000,7.933333,5.800000,7.900000,7.933333,1245378.750000,366818.000000,48557.933594,2871.899902,756.433350,412.066681
35:07:46,1542525660,2018-11-18T07:21:00,2018-11-18T02:21:00,2.006,4216.67,4.32,4.57,6.08,848.80,851.09,199.300003,43.04,1.0669,165,0,15.765,2.13000,4.21,52913,5.866667,9.666667,10.066667,5.866667,9.666667,10.066667,1246201.250000,367064.718750,48595.667969,2875.166748,757.000000,412.633331
35:08:16,1542525690,2018-11-18T07:21:30,2018-11-18T02:21:30,2.007,4217.67,4.33,4.58,6.09,848.82,851.22,202.383331,43.04,1.0670,165,0,15.762,2.13961,4.21,52917,4.900000,9.433333,10.466666,4.900000,9.433333,10.466666,1247060.375000,367317.500000,48644.734375,2878.500000,757.900024,413.533325
35:08:46,1542525720,2018-11-18T07:22:00,2018-11-18T02:22:00,2.008,4218.68,4.33,4.60,6.11,848.77,851.12,199.466660,43.25,1.0668,165,0,15.763,2.13204,4.21,52921,6.266667,7.733333,8.533334,6.266667,7.733333,8.533334,1247873.125000,367557.656250,48676.167969,2880.466553,759.099976,413.833344
35:09:16,1542525750,2018-11-18T07:22:30,2018-11-18T02:22:30,2.008,4219.68,4.32,4.61,6.11,848.67,851.01,200.533340,42.98,1.0668,165,0,15.764,2.14984,4.21,52924,5.766667,7.466667,8.100000,5.766667,7.466667,8.100000,1248686.625000,367804.468750,48710.535156,2881.266602,759.900024,413.833344
35:09:46,1542525780,2018-11-18T07:23:00,2018-11-18T02:23:00,2.006,4220.69,4.33,4.57,6.07,848.79,851.06,200.350006,43.00,1.0668,165,0,15.763,2.14312,4.21,52927,4.733333,7.833333,9.000000,4.733333,7.833333,9.000000,1249463.625000,368035.812500,48754.800781,2882.766602,760.866638,413.833344
35:10:16,1542525810,2018-11-18T07:23:30,2018-11-18T02:23:30,2.007,4221.69,4.34,4.59,6.09,848.79,851.09,201.250000,42.97,1.0668,165,0,15.763,2.14370,4.21,52931,5.400000,9.000000,9.533334,5.400000,9.000000,9.533334,1250270.000000,368271.781250,48807.535156,2886.033447,760.866638,413.833344
35:10:46,1542525840,2018-11-18T07:24:00,2018-11-18T02:24:00,2.008,4222.70,4.35,4.57,6.09,848.84,851.11,202.516663,43.54,1.0667,165,0,15.763,2.14282,4.21,52934,5.600000,9.333333,9.800000,5.600000,9.333333,9.800000,1251068.125000,368507.062500,48855.699219,2890.333252,761.166687,414.133331
35:11:16,1542525870,2018-11-18T07:24:30,2018-11-18T02:24:30,2.007,4223.71,4.34,4.59,6.07,848.79,850.98,202.183334,43.37,1.0666,165,0,15.765,2.14633,4.21,52937,5.733333,8.500000,9.600000,5.733333,8.500000,9.600000,1251904.500000,368754.968750,48894.398438,2893.733398,761.766663,414.733337
35:11:46,1542525900,2018-11-18T07:25:00,2018-11-18T02:25:00,2.008,4224.71,4.34,4.61,6.07,848.61,850.98,197.649994,43.03,1.0666,165,0,15.764,2.14662,4.21,52940,5.800000,9.000000,9.000000,5.800000,9.000000,9.000000,1252763.125000,369019.406250,48932.765625,2895.066650,761.766663,414.733337
35:12:16,1542525930,2018-11-18T07:25:30,2018-11-18T02:25:30,1.999,4225.71,4.34,4.52,6.09,848.64,851.27,199.149994,43.34,1.0670,165,0,15.758,2.13553,4.12,52926,5.266667,8.666667,8.666667,5.266667,8.666667,8.666667,1253580.500000,369257.906250,48967.300781,2896.366699,761.766663,414.733337
35:12:46,1542525960,2018-11-18T07:26:00,2018-11-18T02:26:00,1.999,4226.70,4.34,4.37,6.10,848.77,851.32,199.316666,43.29,1.0671,165,0,15.756,2.12971,4.11,52909,6.700000,9.333333,9.466666,6.700000,9.333333,9.466666,1254413.125000,369509.843750,49011.800781,2901.699951,762.066650,414.733337
35:13:16,1542525990,2018-11-18T07:26:30,2018-11-18T02:26:30,1.997,4227.70,4.32,4.22,6.07,848.67,851.54,197.683334,43.04,1.0674,165,0,15.755,2.13349,4.11,52893,7.333333,9.966666,10.700000,7.333333,9.966666,10.700000,1255334.875000,369791.125000,49059.000000,2905.766602,762.833313,414.933319
35:13:46,1542526020,2018-11-18T07:27:00,2018-11-18T02:27:00,1.998,4228.70,4.32,4.11,6.08,848.64,851.67,200.949997,43.38,1.0676,165,0,15.753,2.13349,4.10,52877,6.000000,7.966667,10.033334,6.000000,7.966667,10.033334,1256121.875000,370026.093750,49100.167969,2907.800049,764.633362,416.500000
35:14:16,1542526050,2018-11-18T07:27:30,2018-11-18T02:27:30,1.998,4229.69,4.30,3.96,6.07,848.67,851.68,201.600006,43.27,1.0677,165,0,15.752,2.13233,4.10,52860,5.733333,8.366667,8.566667,5.733333,8.366667,8.566667,1256915.125000,370267.406250,49145.632813,2909.133301,765.266663,416.500000
35:14:46,1542526080,2018-11-18T07:28:00,2018-11-18T02:28:00,1.995,4230.69,4.28,3.90,6.03,848.72,851.84,198.183334,43.02,1.0680,165,0,15.751,2.11550,4.10,52844,5.033333,7.233333,7.233333,5.033333,7.233333,7.233333,1257682.625000,370503.593750,49181.300781,2909.399902,765.266663,416.500000
35:15:16,1542526110,2018-11-18T07:28:30,2018-11-18T02:28:30,2.004,4231.69,4.27,3.93,6.01,848.73,851.66,199.633331,43.20,1.0678,165,0,15.755,2.14545,4.21,52850,6.333333,10.233334,10.833333,6.333333,10.233334,10.833333,1258549.375000,370768.375000,49234.632813,2913.533447,765.700012,416.933319
35:15:46,1542526140,2018-11-18T07:29:00,2018-11-18T02:29:00,2.004,4232.69,4.27,4.09,6.01,848.68,851.58,200.933334,43.68,1.0676,165,0,15.758,2.13000,4.21,52857,5.333333,9.566667,12.066667,5.333333,9.566667,12.066667,1259413.125000,371023.218750,49280.398438,2920.133301,768.633362,418.233337
35:16:16,1542526170,2018-11-18T07:29:30,2018-11-18T02:29:30,2.005,4233.69,4.26,4.20,6.02,848.68,851.50,198.416672,43.40,1.0676,165,0,15.757,2.14341,4.21,52863,5.133333,9.500000,10.866667,5.133333,9.500000,10.866667,1260224.500000,371265.875000,49331.066406,2923.399902,769.866638,419.366669
35:16:46,1542526200,2018-11-18T07:30:00,2018-11-18T02:30:00,2.004,4234.70,4.28,4.29,6.01,848.65,851.31,198.883331,43.03,1.0673,165,0,15.760,2.14399,4.21,52868,4.900000,9.266666,10.500000,4.900000,9.266666,10.500000,1261015.250000,371511.281250,49383.433594,2925.733398,771.233337,420.733337
35:17:16,1542526230,2018-11-18T07:30:30,2018-11-18T02:30:30,2.004,4235.70,4.28,4.34,6.01,848.72,851.21,198.733337,43.35,1.0672,165,0,15.761,2.14399,4.21,52873,5.733333,9.233334,9.333333,5.733333,9.233334,9.333333,1261813.625000,371760.812500,49434.464844,2926.899902,771.333313,420.833344
35:17:46,1542526260,2018-11-18T07:31:00,2018-11-18T02:31:00,2.005,4236.70,4.29,4.42,6.04,848.69,851.10,197.833328,43.17,1.0670,165,0,15.760,2.13670,4.21,52878,4.800000,8.066667,8.066667,4.800000,8.066667,8.066667,1262546.625000,371989.562500,49474.632813,2929.533447,771.333313,420.833344
35:18:16,1542526290,2018-11-18T07:31:30,2018-11-18T02:31:30,2.006,4237.71,4.29,4.46,6.03,848.77,851.10,199.500000,42.92,1.0670,165,0,15.761,2.14633,4.21,52883,4.566667,8.300000,8.300000,4.566667,8.300000,8.300000,1263299.875000,372218.187500,49519.035156,2931.333252,771.333313,420.833344
35:18:46,1542526320,2018-11-18T07:32:00,2018-11-18T02:32:00,2.006,4238.71,4.29,4.48,6.05,848.67,851.16,201.699997,43.09,1.0671,165,0,15.763,2.13233,4.21,52887,5.533333,8.533334,8.533334,5.533333,8.533334,8.533334,1264120.875000,372461.093750,49557.167969,2933.133301,771.400024,420.833344
35:19:16,1542526350,2018-11-18T07:32:30,2018-11-18T02:32:30,2.005,4239.72,4.29,4.50,6.04,848.67,851.10,198.699997,43.00,1.0670,165,0,15.763,2.14224,4.21,52891,5.000000,7.266667,9.866667,5.000000,7.266667,9.866667,1264841.250000,372678.625000,49596.765625,2937.233398,774.299988,421.533325
35:19:46,1542526380,2018-11-18T07:33:00,2018-11-18T02:33:00,2.006,4240.72,4.30,4.54,6.05,848.64,850.94,199.716660,43.13,1.0667,165,0,15.763,2.14662,4.21,52895,5.066667,8.466666,8.966666,5.066667,8.466666,8.966666,1265563.750000,372902.187500,49646.367188,2939.133301,774.799988,421.700012
35:20:16,1542526410,2018-11-18T07:33:30,2018-11-18T02:33:30,2.007,4241.73,4.29,4.54,6.09,848.69,850.89,198.449997,42.88,1.0667,165,0,15.764,2.14341,4.21,52899,6.733333,10.366667,10.766666,6.733333,10.366667,10.766666,1266404.750000,373166.593750,49700.101563,2941.533447,775.200012,422.100006
35:20:46,1542526440,2018-11-18T07:34:00,2018-11-18T02:34:00,2.007,4242.73,4.30,4.56,6.05,848.64,850.97,202.600006,43.08,1.0668,165,0,15.764,2.14750,4.21,52903,5.533333,9.933333,11.066667,5.533333,9.933333,11.066667,1267215.625000,373418.656250,49746.167969,2945.466553,776.533325,423.433319
35:21:16,1542526470,2018-11-18T07:34:30,2018-11-18T02:34:30,2.007,4243.74,4.29,4.54,6.05,848.80,850.95,197.883331,43.00,1.0668,165,0,15.763,2.15452,4.21,52907,5.000000,8.766666,8.766666,5.000000,8.766666,8.766666,1268062.375000,373672.218750,49784.132813,2946.566650,776.533325,423.433319
35:21:46,1542526500,2018-11-18T07:35:00,2018-11-18T02:35:00,2.006,4244.74,4.30,4.57,6.03,848.77,850.97,199.716660,43.40,1.0668,165,0,15.764,2.13553,4.21,52911,5.666667,8.133333,9.533334,5.666667,8.133333,9.533334,1268895.125000,373925.187500,49818.265625,2949.066650,777.299988,424.200012
35:22:16,1542526530,2018-11-18T07:35:30,2018-11-18T02:35:30,2.008,4245.75,4.30,4.58,6.07,848.77,850.99,197.216660,43.27,1.0668,165,0,15.764,2.14896,4.21,52915,5.200000,8.833333,9.200000,5.200000,8.833333,9.200000,1269705.500000,374170.031250,49852.964844,2952.566650,778.200012,424.299988
35:22:46,1542526560,2018-11-18T07:36:00,2018-11-18T02:36:00,2.006,4246.75,4.30,4.59,6.05,848.64,850.97,199.016663,43.06,1.0668,165,0,15.763,2.14428,4.21,52918,4.466667,7.566667,7.966667,4.466667,7.566667,7.966667,1270406.625000,374385.843750,49890.398438,2954.866699,778.500000,424.366669
35:23:16,1542526590,2018-11-18T07:36:30,2018-11-18T02:36:30,2.008,4247.76,4.30,4.56,6.05,848.69,851.02,201.083328,43.33,1.0668,165,0,15.765,2.13699,4.21,52922,4.800000,7.233333,9.566667,4.800000,7.233333,9.566667,1271150.500000,374607.625000,49927.601563,2958.533447,780.700012,425.266663
35:23:46,1542526620,2018-11-18T07:37:00,2018-11-18T02:37:00,2.007,4248.76,4.31,4.58,6.09,848.74,850.92,202.133331,43.41,1.0667,165,0,15.764,2.13903,4.21,52925,4.433333,9.066667,11.900000,4.433333,9.066667,11.900000,1271927.750000,374836.468750,49981.500000,2965.399902,783.500000,426.066681
35:24:16,1542526650,2018-11-18T07:37:30,2018-11-18T02:37:30,2.005,4249.76,4.31,4.58,6.06,848.74,850.97,200.850006,43.34,1.0667,165,0,15.765,2.14779,4.21,52928,5.066667,10.600000,10.733334,5.066667,10.600000,10.733334,1272778.250000,375093.281250,50031.464844,2969.466553,783.599976,426.066681
35:24:46,1542526680,2018-11-18T07:38:00,2018-11-18T02:38:00,2.007,4250.77,4.30,4.60,6.09,848.69,850.89,200.766663,42.91,1.0667,165,0,15.765,2.13874,4.21,52932,6.466667,8.700000,9.600000,6.466667,8.700000,9.600000,1273616.250000,375356.281250,50072.500000,2972.266602,784.366638,426.066681
35:25:16,1542526710,2018-11-18T07:38:30,2018-11-18T02:38:30,2.008,4251.77,4.30,4.57,6.11,848.69,850.97,202.100006,43.19,1.0668,165,0,15.765,2.14195,4.21,52935,6.400000,9.366667,9.533334,6.400000,9.366667,9.533334,1274449.875000,375609.687500,50116.765625,2975.166748,784.566650,426.266663
35:25:46,1542526740,2018-11-18T07:39:00,2018-11-18T02:39:00,2.006,4252.78,4.31,4.57,6.07,848.74,850.99,201.416672,43.13,1.0668,165,0,15.765,2.14312,4.21,52938,6.700000,10.633333,12.300000,6.700000,10.633333,12.300000,1275378.500000,375886.281250,50168.300781,2981.100098,786.266663,426.933319
35:26:16,1542526770,2018-11-18T07:39:30,2018-11-18T02:39:30,2.001,4253.78,4.31,4.55,6.09,848.80,850.99,202.100006,43.14,1.0668,165,0,15.760,2.11550,4.12,52929,4.600000,7.466667,8.166667,4.600000,7.466667,8.166667,1276088.000000,376099.125000,50201.464844,2985.366699,786.966675,426.933319
35:26:46,1542526800,2018-11-18T07:40:00,2018-11-18T02:40:00,2.000,4254.77,4.30,4.39,6.03,848.72,851.26,198.766663,43.10,1.0671,165,0,15.757,2.13728,4.11,52912,6.200000,8.333333,8.666667,6.200000,8.333333,8.666667,1276886.750000,376344.375000,50238.800781,2988.633301,787.133362,426.933319
35:27:16,1542526830,2018-11-18T07:40:30,2018-11-18T02:40:30,1.999,4255.77,4.30,4.23,6.05,848.80,851.39,200.266663,43.34,1.0673,165,0,15.755,2.13233,4.11,52896,5.266667,8.466666,9.700000,5.266667,8.466666,9.700000,1277634.750000,376578.375000,50276.964844,2992.033447,788.133362,426.933319
35:27:46,1542526860,2018-11-18T07:41:00,2018-11-18T02:41:00,1.996,4256.77,4.28,4.11,6.05,848.67,851.58,199.199997,43.17,1.0676,165,0,15.753,2.13466,4.11,52879,5.400000,8.666667,10.133333,5.400000,8.666667,10.133333,1278401.250000,376815.375000,50317.535156,2996.000000,789.533325,427.000000
35:28:16,1542526890,2018-11-18T07:41:30,2018-11-18T02:41:30,1.993,4257.76,4.26,4.02,6.01,848.81,851.66,199.883331,43.01,1.0678,165,0,15.752,2.11492,4.11,52863,4.866667,7.866667,9.233334,4.866667,7.866667,9.233334,1279195.750000,377047.812500,50359.898438,2997.833252,790.433350,427.799988
35:28:46,1542526920,2018-11-18T07:42:00,2018-11-18T02:42:00,1.995,4258.76,4.24,3.86,6.05,848.63,851.77,198.850006,43.32,1.0680,165,0,15.750,2.13582,4.10,52846,4.933333,7.433333,8.466666,4.933333,7.433333,8.466666,1279972.000000,377273.156250,50390.300781,3001.033447,791.466675,428.666656
35:29:16,1542526950,2018-11-18T07:42:30,2018-11-18T02:42:30,1.996,4259.75,4.23,3.82,5.98,848.76,851.77,199.766663,43.53,1.0680,165,0,15.753,2.14107,4.21,52832,6.133333,8.000000,8.800000,6.133333,8.000000,8.800000,1280806.500000,377533.312500,50422.265625,3002.500000,792.299988,428.799988
35:29:46,1542526980,2018-11-18T07:43:00,2018-11-18T02:43:00,2.002,4260.75,4.22,3.89,5.97,848.69,851.65,199.316666,43.61,1.0679,165,0,15.755,2.13845,4.21,52839,6.166667,9.033334,10.766666,6.166667,9.033334,10.766666,1281645.875000,377794.312500,50463.000000,3005.399902,793.299988,429.799988
35:30:16,1542527010,2018-11-18T07:43:30,2018-11-18T02:43:30,2.000,4261.75,4.22,4.01,5.97,848.69,851.54,200.466660,43.54,1.0678,165,0,15.759,2.12477,4.21,52846,6.266667,9.300000,10.766666,6.266667,9.300000,10.766666,1282499.125000,378062.906250,50510.933594,3007.800049,793.933350,430.433319
35:30:46,1542527040,2018-11-18T07:44:00,2018-11-18T02:44:00,2.002,4262.75,4.22,4.13,5.97,848.69,851.28,199.883331,43.19,1.0675,165,0,15.761,2.14253,4.21,52852,4.666667,7.666667,8.100000,4.666667,7.666667,8.100000,1283228.875000,378284.218750,50547.734375,3012.100098,794.533325,430.766663
35:31:16,1542527070,2018-11-18T07:44:30,2018-11-18T02:44:30,2.003,4263.75,4.23,4.23,5.97,848.61,851.14,197.750000,43.86,1.0672,165,0,15.761,2.13670,4.21,52858,5.133333,8.300000,10.566667,5.133333,8.300000,10.566667,1284054.250000,378533.656250,50590.867188,3014.899902,797.000000,431.299988
35:31:46,1542527100,2018-11-18T07:45:00,2018-11-18T02:45:00,2.005,4264.75,4.23,4.31,5.99,848.61,851.20,199.850006,43.38,1.0673,165,0,15.759,2.14750,4.21,52863,4.400000,7.400000,7.866667,4.400000,7.400000,7.866667,1284805.625000,378740.937500,50618.167969,3018.233398,797.400024,431.299988
35:32:16,1542527130,2018-11-18T07:45:30,2018-11-18T02:45:30,2.006,4265.76,4.24,4.35,5.99,848.63,851.12,199.066666,43.40,1.0672,165,0,15.762,2.14136,4.21,52868,4.200000,7.366667,8.633333,4.200000,7.366667,8.633333,1285508.250000,378955.406250,50652.667969,3021.566650,798.833313,432.166656
35:32:46,1542527160,2018-11-18T07:46:00,2018-11-18T02:46:00,2.006,4266.76,4.25,4.39,6.01,848.65,851.01,201.033340,43.22,1.0670,165,0,15.763,2.14574,4.21,52873,6.966667,9.066667,9.066667,6.966667,9.066667,9.066667,1286381.875000,379222.343750,50684.367188,3022.966553,799.133362,432.166656
35:33:16,1542527190,2018-11-18T07:46:30,2018-11-18T02:46:30,2.005,4267.76,4.25,4.47,5.97,848.68,851.06,199.316666,43.23,1.0671,165,0,15.762,2.14428,4.21,52877,5.000000,8.333333,8.333333,5.000000,8.333333,8.333333,1287149.875000,379451.375000,50721.265625,3025.199951,799.133362,432.166656
35:33:46,1542527220,2018-11-18T07:47:00,2018-11-18T02:47:00,2.004,4268.76,4.26,4.48,6.01,848.62,851.08,200.983337,43.10,1.0671,165,0,15.761,2.13553,4.21,52882,5.233333,7.366667,7.366667,5.233333,7.366667,7.366667,1287889.625000,379672.437500,50761.699219,3027.399902,799.133362,432.166656
35:34:16,1542527250,2018-11-18T07:47:30,2018-11-18T02:47:30,2.006,4269.77,4.26,4.48,6.04,848.68,850.98,199.649994,43.10,1.0670,165,0,15.762,2.14049,4.21,52886,4.300000,7.433333,7.633333,4.300000,7.433333,7.633333,1288538.125000,379872.781250,50799.734375,3030.766602,799.333313,432.166656
35:34:46,1542527280,2018-11-18T07:48:00,2018-11-18T02:48:00,2.005,4270.77,4.27,4.50,6.05,848.52,850.82,198.866669,43.24,1.0667,165,0,15.763,2.14399,4.21,52890,4.733333,8.033334,8.400000,4.733333,8.033334,8.400000,1289275.250000,380092.875000,50842.535156,3034.033447,800.099976,432.166656
35:35:16,1542527310,2018-11-18T07:48:30,2018-11-18T02:48:30,2.004,4271.77,4.27,4.53,6.03,848.62,850.77,198.533340,43.15,1.0666,165,0,15.764,2.13786,4.21,52894,4.000000,7.266667,8.333333,4.000000,7.266667,8.333333,1289988.125000,380298.406250,50881.265625,3036.866699,801.166687,432.466675
35:35:46,1542527340,2018-11-18T07:49:00,2018-11-18T02:49:00,2.005,4272.77,4.27,4.56,6.05,848.55,850.85,197.683334,43.28,1.0667,165,0,15.762,2.14838,4.21,52898,4.866667,8.333333,9.366667,4.866667,8.333333,9.366667,1290718.375000,380508.718750,50923.832031,3041.600098,802.599976,433.033325
35:36:16,1542527370,2018-11-18T07:49:30,2018-11-18T02:49:30,2.006,4273.77,4.27,4.56,6.05,848.57,850.82,200.566666,43.22,1.0667,165,0,15.763,2.13262,4.21,52902,5.400000,8.500000,8.500000,5.400000,8.500000,8.500000,1291511.500000,380740.843750,50972.167969,3044.399902,802.599976,433.033325
35:36:46,1542527400,2018-11-18T07:50:00,2018-11-18T02:50:00,2.007,4274.78,4.28,4.56,6.01,848.62,850.79,199.633331,43.26,1.0666,165,0,15.763,2.14399,4.21,52906,6.133333,10.100000,10.100000,6.133333,10.100000,10.100000,1292368.000000,380999.687500,51027.898438,3046.666748,802.599976,433.033325
35:37:16,1542527430,2018-11-18T07:50:30,2018-11-18T02:50:30,2.006,4275.79,4.28,4.54,6.03,848.59,850.84,200.300003,42.92,1.0667,165,0,15.764,2.13786,4.21,52910,5.666667,9.300000,9.566667,5.666667,9.300000,9.566667,1293203.375000,381244.500000,51087.101563,3047.800049,802.733337,433.166656
35:37:46,1542527460,2018-11-18T07:51:00,2018-11-18T02:51:00,2.006,4276.79,4.27,4.55,6.02,848.52,850.82,199.516663,43.07,1.0667,165,0,15.764,2.14107,4.21,52913,4.633333,8.033334,9.366667,4.633333,8.033334,9.366667,1293908.625000,381448.531250,51141.234375,3050.066650,803.466675,433.899994
35:38:16,1542527490,2018-11-18T07:51:30,2018-11-18T02:51:30,2.007,4277.80,4.28,4.59,6.03,848.65,850.84,199.783340,42.92,1.0667,165,0,15.763,2.12855,4.21,52917,4.933333,7.533333,8.533334,4.933333,7.533333,8.533334,1294660.750000,381677.000000,51180.433594,3051.466553,804.133362,434.566681
35:38:46,1542527520,2018-11-18T07:52:00,2018-11-18T02:52:00,2.008,4278.80,4.27,4.58,6.02,848.52,850.66,201.283340,42.98,1.0665,165,0,15.764,2.13903,4.21,52920,5.000000,7.233333,7.433333,5.000000,7.233333,7.433333,1295399.750000,381898.375000,51207.332031,3052.899902,804.333313,434.766663
35:39:16,1542527550,2018-11-18T07:52:30,2018-11-18T02:52:30,2.008,4279.81,4.27,4.56,6.03,848.55,850.77,200.533340,42.90,1.0667,165,0,15.761,2.13757,4.21,52924,4.933333,7.566667,7.566667,4.933333,7.566667,7.566667,1296156.500000,382126.156250,51233.867188,3054.100098,804.333313,434.766663
35:39:46,1542527580,2018-11-18T07:53:00,2018-11-18T02:53:00,2.008,4280.81,4.28,4.58,6.01,848.52,850.82,200.733337,42.68,1.0667,165,0,15.764,2.14545,4.21,52927,4.966667,8.666667,8.666667,4.966667,8.666667,8.666667,1296965.750000,382371.843750,51278.832031,3055.066650,804.433350,434.866669
35:40:16,1542527610,2018-11-18T07:53:30,2018-11-18T02:53:30,2.005,4281.82,4.27,4.58,6.03,848.62,850.77,201.149994,42.60,1.0667,165,0,15.765,2.14341,4.21,52930,5.133333,7.666667,8.133333,5.133333,7.666667,8.133333,1297666.000000,382583.875000,51319.265625,3057.666748,805.200012,435.633331
35:40:46,1542527640,2018-11-18T07:54:00,2018-11-18T02:54:00,2.007,4282.82,4.28,4.56,6.01,848.52,850.71,200.633331,43.06,1.0665,165,0,15.763,2.13903,4.21,52934,4.633333,7.600000,8.633333,4.633333,7.600000,8.633333,1298440.375000,382799.343750,51359.867188,3060.966553,806.066650,435.633331
35:41:16,1542527670,2018-11-18T07:54:30,2018-11-18T02:54:30,2.007,4283.83,4.28,4.58,6.04,848.62,850.74,201.033340,43.03,1.0666,165,0,15.765,2.14224,4.21,52937,4.000000,7.066667,7.066667,4.000000,7.066667,7.066667,1299119.375000,383002.625000,51395.800781,3061.699951,806.066650,435.633331
35:41:46,1542527700,2018-11-18T07:55:00,2018-11-18T02:55:00,2.006,4284.83,4.27,4.58,6.07,848.57,850.82,199.966660,42.88,1.0667,165,0,15.763,2.12739,4.21,52940,4.366667,6.300000,6.300000,4.366667,6.300000,6.300000,1299759.750000,383194.656250,51426.398438,3062.399902,806.066650,435.633331
35:42:16,1542527730,2018-11-18T07:55:30,2018-11-18T02:55:30,2.002,4285.83,4.27,4.53,6.07,848.60,850.85,199.116669,42.92,1.0668,165,0,15.761,2.13146,4.12,52932,5.800000,9.866667,9.866667,5.800000,9.866667,9.866667,1300560.250000,383440.593750,51476.566406,3064.300049,806.066650,435.633331
35:42:46,1542527760,2018-11-18T07:56:00,2018-11-18T02:56:00,1.999,4286.83,4.28,4.42,6.06,848.59,850.95,199.183334,43.04,1.0668,165,0,15.759,2.13582,4.12,52916,4.633333,7.700000,7.700000,4.633333,7.700000,7.700000,1301337.500000,383664.531250,51517.566406,3065.366699,806.066650,435.633331
35:43:16,1542527790,2018-11-18T07:56:30,2018-11-18T02:56:30,1.997,4287.82,4.27,4.23,6.06,848.57,851.40,201.949997,43.30,1.0674,165,0,15.756,2.12826,4.11,52899,6.000000,9.233334,11.400000,6.000000,9.233334,11.400000,1302174.125000,383910.593750,51560.632813,3069.566650,807.633362,437.200012
35:43:46,1542527820,2018-11-18T07:57:00,2018-11-18T02:57:00,1.995,4288.82,4.24,4.08,6.01,848.48,851.30,199.916672,43.11,1.0674,165,0,15.751,2.13378,4.11,52883,4.533333,9.133333,13.000000,4.533333,9.133333,13.000000,1302925.375000,384141.406250,51609.101563,3077.966553,810.933350,439.966675
35:44:16,1542527850,2018-11-18T07:57:30,2018-11-18T02:57:30,1.996,4289.81,4.24,3.99,6.01,848.35,851.46,199.466660,43.24,1.0676,165,0,15.751,2.13611,4.11,52866,4.866667,7.333333,7.466667,4.866667,7.333333,7.466667,1303670.625000,384369.406250,51648.535156,3078.333252,811.266663,439.966675
35:44:46,1542527880,2018-11-18T07:58:00,2018-11-18T02:58:00,1.994,4290.81,4.22,3.90,5.97,848.51,851.65,199.850006,43.31,1.0679,165,0,15.751,2.13582,4.10,52850,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,1304425.250000,384597.093750,51682.566406,3080.000000,811.266663,439.966675
35:45:16,1542527910,2018-11-18T07:58:30,2018-11-18T02:58:30,2.000,4291.81,4.20,3.94,6.01,848.51,851.60,200.050003,43.20,1.0680,165,0,15.756,2.14166,4.21,52856,4.566667,7.500000,7.500000,4.566667,7.500000,7.500000,1305155.625000,384815.781250,51718.699219,3081.100098,811.266663,439.966675
35:45:46,1542527940,2018-11-18T07:59:00,2018-11-18T02:59:00,1.999,4292.80,4.20,4.05,5.92,848.54,851.49,200.866669,43.64,1.0678,165,0,15.758,2.13000,4.21,52862,4.200000,7.166667,7.566667,4.200000,7.166667,7.566667,1305857.875000,385017.718750,51751.265625,3083.366699,812.000000,439.966675
35:46:16,1542527970,2018-11-18T07:59:30,2018-11-18T02:59:30,2.001,4293.80,4.21,4.19,5.95,848.64,851.25,200.883331,43.04,1.0675,165,0,15.760,2.14020,4.21,52868,4.233333,6.800000,7.566667,4.233333,6.800000,7.566667,1306551.750000,385228.531250,51786.066406,3085.600098,813.000000,439.966675
35:46:46,1542528000,2018-11-18T08:00:00,2018-11-18T03:00:00,2.004,4294.80,4.21,4.30,6.00,848.48,851.07,200.633331,43.17,1.0673,165,0,15.761,2.13291,4.21,52873,5.433333,7.966667,7.966667,5.433333,7.966667,7.966667,1307300.250000,385448.687500,51823.199219,3089.199951,813.099976,439.966675
35:47:16,1542528030,2018-11-18T08:00:30,2018-11-18T03:00:30,2.003,4295.81,4.22,4.32,5.97,848.48,851.02,198.816666,43.05,1.0672,165,0,15.761,2.14224,4.21,52878,4.233333,7.100000,8.033334,4.233333,7.100000,8.033334,1307996.250000,385654.031250,51847.832031,3093.566650,814.200012,440.299988
35:47:46,1542528060,2018-11-18T08:01:00,2018-11-18T03:01:00,2.005,4296.81,4.23,4.40,5.95,848.48,850.88,198.933334,42.87,1.0670,165,0,15.761,2.14691,4.21,52883,4.900000,7.800000,8.600000,4.900000,7.800000,8.600000,1308783.125000,385885.562500,51874.964844,3097.899902,814.733337,440.833344
35:48:16,1542528090,2018-11-18T08:01:30,2018-11-18T03:01:30,2.004,4297.81,4.23,4.38,5.99,848.51,850.96,200.550003,42.97,1.0671,165,0,15.763,2.12797,4.21,52887,5.400000,6.800000,7.766667,5.400000,6.800000,7.766667,1309538.000000,386110.468750,51901.398438,3100.366699,815.533325,441.633331
35:48:46,1542528120,2018-11-18T08:02:00,2018-11-18T03:02:00,2.006,4298.81,4.24,4.43,5.99,848.51,850.86,200.633331,42.90,1.0669,165,0,15.763,2.14078,4.21,52892,6.000000,8.600000,8.666667,6.000000,8.600000,8.666667,1310319.500000,386351.218750,51945.332031,3102.199951,815.566650,441.666656
35:49:16,1542528150,2018-11-18T08:02:30,2018-11-18T03:02:30,2.005,4299.81,4.24,4.47,5.97,848.43,850.86,198.483337,43.25,1.0669,165,0,15.763,2.14312,4.21,52896,5.800000,7.766667,7.766667,5.800000,7.766667,7.766667,1311111.750000,386582.625000,51981.167969,3102.766602,815.566650,441.666656
35:49:46,1542528180,2018-11-18T08:03:00,2018-11-18T03:03:00,2.006,4300.82,4.24,4.47,5.99,848.35,850.83,199.516663,43.00,1.0668,165,0,15.763,2.13582,4.21,52900,4.966667,7.000000,7.000000,4.966667,7.000000,7.000000,1311893.125000,386810.218750,52009.765625,3103.500000,815.566650,441.666656
35:50:16,1542528210,2018-11-18T08:03:30,2018-11-18T03:03:30,2.007,4301.82,4.25,4.49,6.00,848.42,850.90,199.616669,42.93,1.0669,165,0,15.762,2.14166,4.21,52904,4.166667,5.766667,7.033333,4.166667,5.766667,7.033333,1312513.375000,386994.656250,52041.035156,3105.166748,816.833313,442.266663
35:50:46,1542528240,2018-11-18T08:04:00,2018-11-18T03:04:00,2.007,4302.83,4.26,4.50,6.01,848.47,850.90,199.399994,42.94,1.0669,165,0,15.763,2.14691,4.21,52908,4.166667,6.833333,7.533333,4.166667,6.833333,7.533333,1313184.625000,387194.531250,52069.433594,3108.533447,817.333313,442.566681
35:51:16,1542528270,2018-11-18T08:04:30,2018-11-18T03:04:30,2.007,4303.83,4.27,4.51,6.03,848.44,850.85,202.000000,43.16,1.0667,165,0,15.763,2.14808,4.21,52911,4.833333,7.633333,8.600000,4.833333,7.633333,8.600000,1313885.250000,387407.406250,52105.933594,3111.433350,817.933350,442.566681
35:51:46,1542528300,2018-11-18T08:05:00,2018-11-18T03:05:00,2.006,4304.84,4.26,4.53,6.01,848.39,850.71,199.550003,43.13,1.0666,165,0,15.764,2.13757,4.21,52915,4.533333,7.233333,9.033334,4.533333,7.233333,9.033334,1314575.500000,387611.718750,52138.167969,3118.133301,819.066650,443.433319
35:52:16,1542528330,2018-11-18T08:05:30,2018-11-18T03:05:30,2.005,4305.84,4.28,4.52,6.05,848.41,850.66,200.366669,42.83,1.0665,165,0,15.761,2.14516,4.21,52919,3.900000,7.433333,7.633333,3.900000,7.433333,7.633333,1315209.500000,387801.468750,52178.101563,3122.866699,819.299988,443.666656
35:52:46,1542528360,2018-11-18T08:06:00,2018-11-18T03:06:00,2.005,4306.84,4.27,4.54,6.02,848.44,850.74,199.750000,42.66,1.0666,165,0,15.763,2.14107,4.21,52922,5.166667,7.200000,8.033334,5.166667,7.200000,8.033334,1315897.125000,388012.218750,52214.964844,3125.366699,819.933350,444.299988
35:53:16,1542528390,2018-11-18T08:06:30,2018-11-18T03:06:30,2.005,4307.84,4.27,4.56,6.05,848.37,850.64,200.233337,43.37,1.0665,165,0,15.762,2.14633,4.21,52926,4.833333,6.866667,6.866667,4.833333,6.866667,6.866667,1316589.750000,388224.000000,52249.765625,3126.233398,819.933350,444.299988
35:53:46,1542528420,2018-11-18T08:07:00,2018-11-18T03:07:00,2.006,4308.85,4.28,4.55,6.01,848.47,850.74,198.666672,42.73,1.0666,165,0,15.763,2.14224,4.21,52929,3.700000,5.533333,5.533333,3.700000,5.533333,5.533333,1317204.250000,388406.593750,52277.699219,3126.233398,819.933350,444.299988
35:54:16,1542528450,2018-11-18T08:07:30,2018-11-18T03:07:30,2.007,4309.85,4.27,4.56,6.05,848.42,850.71,200.183334,42.65,1.0666,165,0,15.763,2.14545,4.21,52932,3.700000,6.300000,6.300000,3.700000,6.300000,6.300000,1317842.125000,388595.187500,52306.167969,3128.000000,819.933350,444.299988
35:54:46,1542528480,2018-11-18T08:08:00,2018-11-18T03:08:00,2.007,4310.85,4.28,4.54,6.07,848.44,850.76,197.683334,42.63,1.0666,165,0,15.764,2.14399,4.21,52935,4.900000,8.000000,8.000000,4.900000,8.000000,8.000000,1318568.750000,388815.156250,52347.800781,3129.933350,819.933350,444.299988
35:55:16,1542528510,2018-11-18T08:08:30,2018-11-18T03:08:30,2.006,4311.86,4.27,4.57,6.01,848.44,850.71,199.283340,42.59,1.0666,165,0,15.764,2.14078,4.21,52939,5.533333,8.533334,8.533334,5.533333,8.533334,8.533334,1319341.625000,389054.500000,52389.332031,3130.733398,819.933350,444.299988
35:55:46,1542528540,2018-11-18T08:09:00,2018-11-18T03:09:00,2.007,4312.87,4.26,4.55,6.03,848.55,850.71,197.783340,42.65,1.0666,165,0,15.763,2.14691,4.21,52942,5.000000,8.066667,8.266666,5.000000,8.066667,8.266666,1320117.125000,389295.000000,52433.867188,3132.133301,820.233337,444.299988
35:56:16,1542528570,2018-11-18T08:09:30,2018-11-18T03:09:30,2.001,4313.86,4.27,4.49,6.03,848.52,850.87,196.416672,42.97,1.0668,165,0,15.759,2.14574,4.12,52929,5.166667,8.366667,9.700000,5.166667,8.366667,9.700000,1320916.625000,389529.937500,52480.535156,3136.533447,821.466675,444.299988
35:56:46,1542528600,2018-11-18T08:10:00,2018-11-18T03:10:00,1.998,4314.86,4.26,4.34,6.06,848.42,851.08,195.000000,42.94,1.0671,165,0,15.755,2.13349,4.12,52913,4.333333,8.300000,8.600000,4.333333,8.300000,8.600000,1321642.375000,389750.468750,52528.132813,3137.933350,822.033325,444.299988
35:57:16,1542528630,2018-11-18T08:10:30,2018-11-18T03:10:30,1.996,4315.86,4.25,4.16,6.01,848.47,851.27,200.916672,42.64,1.0674,165,0,15.755,2.12913,4.11,52896,6.266667,7.900000,9.500000,6.266667,7.900000,9.500000,1322435.250000,389999.593750,52562.500000,3139.733398,823.833313,445.600006
35:57:46,1542528660,2018-11-18T08:11:00,2018-11-18T03:11:00,1.995,4316.85,4.22,4.03,6.02,848.38,851.38,199.500000,43.46,1.0676,165,0,15.752,2.13437,4.11,52880,4.200000,5.933333,6.800000,4.200000,5.933333,6.800000,1323114.125000,390193.781250,52590.667969,3141.333252,824.266663,446.033325
35:58:16,1542528690,2018-11-18T08:11:30,2018-11-18T03:11:30,1.994,4317.85,4.20,3.92,5.99,848.38,851.42,198.816666,43.15,1.0677,165,0,15.750,2.13117,4.11,52863,5.200000,9.866667,10.166667,5.200000,9.866667,10.166667,1323920.750000,390429.968750,52639.765625,3144.066650,824.599976,446.366669
35:58:46,1542528720,2018-11-18T08:12:00,2018-11-18T03:12:00,1.996,4318.84,4.19,3.84,5.95,848.49,851.57,198.033340,43.12,1.0680,165,0,15.749,2.13437,4.10,52847,4.600000,6.900000,7.533333,4.600000,6.900000,7.533333,1324609.875000,390633.656250,52669.898438,3147.066650,825.133362,446.899994
35:59:16,1542528750,2018-11-18T08:12:30,2018-11-18T03:12:30,2.002,4319.84,4.17,3.87,5.94,848.52,851.47,198.666672,43.28,1.0679,165,0,15.755,2.13757,4.21,52854,4.466667,7.500000,7.966667,4.466667,7.500000,7.966667,1325322.875000,390841.031250,52704.933594,3147.933350,825.299988,446.899994
35:59:46,1542528780,2018-11-18T08:13:00,2018-11-18T03:13:00,2.003,4320.84,4.16,4.02,5.91,848.36,851.22,199.583328,43.33,1.0676,165,0,15.758,2.14020,4.21,52860,5.000000,7.933333,8.533334,5.000000,7.933333,8.533334,1326103.750000,391067.437500,52748.800781,3150.266602,826.299988,446.899994
36:00:16,1542528810,2018-11-18T08:13:30,2018-11-18T03:13:30,2.001,4321.84,4.16,4.14,5.91,848.44,851.09,199.733337,43.22,1.0675,165,0,15.757,2.13553,4.21,52866,4.833333,8.033334,8.300000,4.833333,8.033334,8.300000,1326802.125000,391286.062500,52788.800781,3152.333252,826.866638,446.899994
36:00:46,1542528840,2018-11-18T08:14:00,2018-11-18T03:14:00,2.004,4322.84,4.17,4.22,5.93,848.49,851.08,195.333328,43.07,1.0674,165,0,15.760,2.14750,4.21,52871,4.133333,6.666667,6.666667,4.133333,6.666667,6.666667,1327469.125000,391482.468750,52819.265625,3152.466553,826.866638,446.899994
36:01:16,1542528870,2018-11-18T08:14:30,2018-11-18T03:14:30,2.003,4323.84,4.16,4.29,5.92,848.39,850.80,199.716660,42.93,1.0671,165,0,15.759,2.14224,4.21,52876,5.633333,7.500000,7.500000,5.633333,7.500000,7.500000,1328252.375000,391711.812500,52857.101563,3153.466553,826.866638,446.899994
36:01:46,1542528900,2018-11-18T08:15:00,2018-11-18T03:15:00,2.002,4324.84,4.17,4.36,5.93,848.36,850.92,200.550003,43.12,1.0672,165,0,15.760,2.13408,4.21,52881,4.033333,6.266667,6.266667,4.033333,6.266667,6.266667,1328939.750000,391909.562500,52889.765625,3154.966553,826.866638,446.899994
36:02:16,1542528930,2018-11-18T08:15:30,2018-11-18T03:15:30,2.004,4325.84,4.18,4.37,5.95,848.44,850.79,201.100006,43.12,1.0670,165,0,15.762,2.12506,4.21,52886,4.933333,8.033334,8.033334,4.933333,8.033334,8.033334,1329716.375000,392145.781250,52926.265625,3156.433350,826.866638,446.899994
36:02:46,1542528960,2018-11-18T08:16:00,2018-11-18T03:16:00,2.003,4326.84,4.20,4.37,5.98,848.43,850.73,200.583328,43.31,1.0669,165,0,15.761,2.14166,4.21,52890,3.466667,5.700000,5.700000,3.466667,5.700000,5.700000,1330334.875000,392333.656250,52959.000000,3157.100098,826.866638,446.899994
36:03:16,1542528990,2018-11-18T08:16:30,2018-11-18T03:16:30,2.004,4327.84,4.19,4.40,5.96,848.38,850.79,201.516663,43.32,1.0670,165,0,15.762,2.13961,4.21,52894,4.000000,5.133333,5.133333,4.000000,5.133333,5.133333,1330977.625000,392523.843750,52984.964844,3158.100098,826.866638,446.899994
36:03:46,1542529020,2018-11-18T08:17:00,2018-11-18T03:17:00,2.004,4328.84,4.20,4.43,5.97,848.28,850.73,198.649994,42.99,1.0669,165,0,15.761,2.13466,4.21,52898,3.666667,4.966667,5.166667,3.666667,4.966667,5.166667,1331601.500000,392703.875000,53008.332031,3158.766602,827.166687,446.899994
36:04:16,1542529050,2018-11-18T08:17:30,2018-11-18T03:17:30,2.005,4329.84,4.21,4.45,5.93,848.33,850.81,202.000000,42.91,1.0669,165,0,15.763,2.13757,4.21,52902,4.866667,6.700000,6.966667,4.866667,6.700000,6.966667,1332331.500000,392916.093750,53039.464844,3160.199951,827.733337,446.899994
36:04:46,1542529080,2018-11-18T08:18:00,2018-11-18T03:18:00,2.005,4330.84,4.21,4.50,5.97,848.46,850.70,198.683334,42.47,1.0668,165,0,15.764,2.12303,4.21,52906,3.833333,6.066667,6.066667,3.833333,6.066667,6.066667,1332927.875000,393100.312500,53073.964844,3160.399902,827.733337,446.899994
36:05:16,1542529110,2018-11-18T08:18:30,2018-11-18T03:18:30,2.006,4331.85,4.22,4.45,5.97,848.43,850.78,199.500000,42.52,1.0669,165,0,15.763,2.14604,4.21,52910,3.533333,5.700000,6.533333,3.533333,5.700000,6.533333,1333514.250000,393278.062500,53106.867188,3161.966553,828.333313,447.500000
36:05:46,1542529140,2018-11-18T08:19:00,2018-11-18T03:19:00,2.006,4332.85,4.23,4.49,5.99,848.40,850.70,198.649994,42.39,1.0667,165,0,15.762,2.14049,4.21,52914,3.466667,4.566667,6.033333,3.466667,4.566667,6.033333,1334077.625000,393444.218750,53130.265625,3164.000000,829.466675,448.633331
36:06:16,1542529170,2018-11-18T08:19:30,2018-11-18T03:19:30,2.005,4333.85,4.24,4.50,5.98,848.45,850.75,201.250000,42.43,1.0668,165,0,15.761,2.14195,4.21,52917,4.000000,5.800000,5.800000,4.000000,5.800000,5.800000,1334685.875000,393625.375000,53166.898438,3165.533447,829.466675,448.633331
36:06:46,1542529200,2018-11-18T08:20:00,2018-11-18T03:20:00,2.007,4334.86,4.24,4.49,6.00,848.30,850.72,198.550003,42.69,1.0667,165,0,15.762,2.14428,4.21,52921,4.200000,5.966667,6.400000,4.200000,5.966667,6.400000,1335325.250000,393821.625000,53192.332031,3167.699951,830.033325,448.633331
36:07:16,1542529230,2018-11-18T08:20:30,2018-11-18T03:20:30,2.007,4335.86,4.24,4.47,5.97,848.35,850.78,200.866669,42.62,1.0668,165,0,15.762,2.13728,4.21,52924,3.733333,5.200000,5.233333,3.733333,5.200000,5.233333,1335920.500000,394013.093750,53214.433594,3169.066650,830.333313,448.633331
36:07:46,1542529260,2018-11-18T08:21:00,2018-11-18T03:21:00,2.006,4336.87,4.24,4.50,5.99,848.35,850.62,201.949997,42.37,1.0666,165,0,15.761,2.13699,4.21,52928,4.000000,6.200000,6.200000,4.000000,6.200000,6.200000,1336551.750000,394200.781250,53244.667969,3170.666748,830.333313,448.633331
36:08:16,1542529290,2018-11-18T08:21:30,2018-11-18T03:21:30,2.007,4337.88,4.24,4.52,6.00,848.40,850.67,201.100006,42.45,1.0667,165,0,15.762,2.14399,4.21,52931,3.366667,4.666667,4.666667,3.366667,4.666667,4.666667,1337090.500000,394365.281250,53273.601563,3171.666748,830.333313,448.633331
36:08:46,1542529320,2018-11-18T08:22:00,2018-11-18T03:22:00,2.007,4338.88,4.24,4.52,6.00,848.35,850.72,199.233337,42.33,1.0667,165,0,15.764,2.14457,4.21,52934,4.433333,6.133333,6.133333,4.433333,6.133333,6.133333,1337740.875000,394561.093750,53305.964844,3172.366699,830.333313,448.633331
36:09:16,1542529350,2018-11-18T08:22:30,2018-11-18T03:22:30,2.004,4339.88,4.24,4.51,6.01,848.32,850.65,199.600006,42.31,1.0667,165,0,15.761,2.12361,4.21,52937,4.066667,6.133333,6.133333,4.066667,6.133333,6.133333,1338391.250000,394755.437500,53328.734375,3173.633301,830.333313,448.633331
36:09:46,1542529380,2018-11-18T08:23:00,2018-11-18T03:23:00,2.005,4340.89,4.23,4.53,5.99,848.35,850.67,200.350006,42.62,1.0667,165,0,15.763,2.12419,4.21,52941,4.733333,7.733333,7.733333,4.733333,7.733333,7.733333,1339126.875000,394976.156250,53364.832031,3176.000000,830.333313,448.633331
36:10:16,1542529410,2018-11-18T08:23:30,2018-11-18T03:23:30,2.000,4341.88,4.25,4.43,5.96,848.42,850.82,200.616669,42.38,1.0668,165,0,15.759,2.13175,4.12,52927,4.566667,6.466667,6.466667,4.566667,6.466667,6.466667,1339844.875000,395178.718750,53395.000000,3176.699951,830.333313,448.633331
36:10:46,1542529440,2018-11-18T08:24:00,2018-11-18T03:24:00,1.998,4342.88,4.23,4.29,5.95,848.43,851.12,199.133331,42.38,1.0673,165,0,15.755,2.13437,4.11,52910,4.066667,5.333333,6.433333,4.066667,5.333333,6.433333,1340495.875000,395366.687500,53420.000000,3177.766602,831.000000,449.299988
36:11:16,1542529470,2018-11-18T08:24:30,2018-11-18T03:24:30,1.995,4343.88,4.21,4.16,5.94,848.35,851.07,198.783340,42.59,1.0673,165,0,15.752,2.13582,4.11,52894,3.400000,5.100000,5.300000,3.400000,5.100000,5.300000,1341038.750000,395533.593750,53453.132813,3179.133301,831.200012,449.500000
36:11:46,1542529500,2018-11-18T08:25:00,2018-11-18T03:25:00,1.994,4344.87,4.20,4.03,5.95,848.36,851.31,200.533340,42.69,1.0676,165,0,15.749,2.12623,4.11,52877,3.333333,4.900000,4.900000,3.333333,4.900000,4.900000,1341547.375000,395688.906250,53481.300781,3180.866699,831.200012,449.500000
36:12:16,1542529530,2018-11-18T08:25:30,2018-11-18T03:25:30,1.993,4345.87,4.18,3.93,5.95,848.36,851.39,195.483337,42.86,1.0678,165,0,15.752,2.13466,4.10,52861,4.166667,5.433333,6.800000,4.166667,5.433333,6.800000,1342150.625000,395875.781250,53507.535156,3182.566650,832.066650,450.366669
36:12:46,1542529560,2018-11-18T08:26:00,2018-11-18T03:26:00,1.993,4346.86,4.16,3.82,5.93,848.31,851.43,198.433334,42.99,1.0679,165,0,15.750,2.11897,4.10,52844,5.733333,8.266666,8.266666,5.733333,8.266666,8.266666,1342924.250000,396113.000000,53544.867188,3184.500000,832.066650,450.366669
36:13:16,1542529590,2018-11-18T08:26:30,2018-11-18T03:26:30,2.000,4347.86,4.15,3.84,5.89,848.47,851.51,199.300003,43.20,1.0681,165,0,15.755,2.13262,4.21,52851,4.133333,5.733333,6.900000,4.133333,5.733333,6.900000,1343585.500000,396308.343750,53574.265625,3186.333252,832.866638,451.166656
36:13:46,1542529620,2018-11-18T08:27:00,2018-11-18T03:27:00,2.000,4348.86,4.14,4.01,5.91,848.34,851.22,199.083328,43.14,1.0677,165,0,15.756,2.13699,4.21,52857,3.533333,4.766667,4.900000,3.533333,4.766667,4.900000,1344146.375000,396475.656250,53598.398438,3187.866699,832.933350,451.233337
36:14:16,1542529650,2018-11-18T08:27:30,2018-11-18T03:27:30,2.002,4349.86,4.14,4.09,5.91,848.44,851.20,200.600006,43.02,1.0677,165,0,15.759,2.13699,4.21,52863,2.333333,4.100000,4.700000,2.333333,4.100000,4.700000,1344638.750000,396616.437500,53620.035156,3190.100098,834.133362,451.600006
36:14:46,1542529680,2018-11-18T08:28:00,2018-11-18T03:28:00,2.001,4350.85,4.15,4.18,5.88,848.34,850.96,199.066666,42.54,1.0674,165,0,15.759,2.13903,4.21,52869,4.600000,6.400000,7.233333,4.600000,6.400000,7.233333,1345324.625000,396825.625000,53659.066406,3191.733398,834.633362,452.100006
36:15:16,1542529710,2018-11-18T08:28:30,2018-11-18T03:28:30,2.003,4351.85,4.14,4.24,5.88,848.34,850.83,198.199997,42.81,1.0673,165,0,15.760,2.14049,4.21,52874,4.166667,5.900000,5.900000,4.166667,5.900000,5.900000,1345929.875000,397012.093750,53689.566406,3192.899902,834.633362,452.100006
36:15:46,1542529740,2018-11-18T08:29:00,2018-11-18T03:29:00,2.004,4352.85,4.18,4.30,5.91,848.49,850.89,200.800003,42.84,1.0672,165,0,15.760,2.14107,4.21,52879,4.766667,7.333333,7.333333,4.766667,7.333333,7.333333,1346641.875000,397228.843750,53727.101563,3193.233398,834.633362,452.100006
36:16:16,1542529770,2018-11-18T08:29:30,2018-11-18T03:29:30,2.004,4353.85,4.18,4.31,5.91,848.28,850.84,199.883331,43.14,1.0671,165,0,15.762,2.12971,4.21,52883,4.300000,6.666667,7.100000,4.300000,6.666667,7.100000,1347249.875000,397417.843750,53761.832031,3194.166748,835.033325,452.500000
36:16:46,1542529800,2018-11-18T08:30:00,2018-11-18T03:30:00,2.003,4354.85,4.19,4.36,5.93,848.30,850.79,198.949997,42.61,1.0670,165,0,15.760,2.13466,4.21,52888,3.800000,4.933333,7.100000,3.800000,4.933333,7.100000,1347856.375000,397602.875000,53789.667969,3196.866699,836.333313,453.799988
36:17:16,1542529830,2018-11-18T08:30:30,2018-11-18T03:30:30,2.004,4355.85,4.20,4.42,5.91,848.25,850.81,199.166672,42.79,1.0670,165,0,15.762,2.13553,4.21,52892,4.000000,5.333333,5.333333,4.000000,5.333333,5.333333,1348485.875000,397791.656250,53817.964844,3197.533447,836.333313,453.799988
36:17:46,1542529860,2018-11-18T08:31:00,2018-11-18T03:31:00,2.005,4356.86,4.22,4.42,5.95,848.28,850.75,199.116669,42.60,1.0668,165,0,15.760,2.14808,4.21,52896,2.666667,3.766667,5.500000,2.666667,3.766667,5.500000,1349002.625000,397940.406250,53838.035156,3199.266602,838.066650,455.533325
36:18:16,1542529890,2018-11-18T08:31:30,2018-11-18T03:31:30,2.004,4357.86,4.22,4.41,5.93,848.41,850.73,201.366669,42.26,1.0668,165,0,15.763,2.13874,4.21,52900,3.333333,4.000000,5.500000,3.333333,4.000000,5.500000,1349548.500000,398097.125000,53850.398438,3201.366699,838.766663,456.233337
36:18:46,1542529920,2018-11-18T08:32:00,2018-11-18T03:32:00,2.007,4358.86,4.23,4.47,5.92,848.30,850.67,198.816666,41.94,1.0667,165,0,15.763,2.14896,4.21,52904,2.333333,4.466667,4.966667,2.333333,4.466667,4.966667,1350060.250000,398256.562500,53869.765625,3203.366699,838.933350,456.399994
36:19:16,1542529950,2018-11-18T08:32:30,2018-11-18T03:32:30,2.003,4359.86,4.22,4.44,5.97,848.38,850.68,199.966660,41.66,1.0668,165,0,15.763,2.13233,4.21,52908,2.000000,3.600000,3.966667,2.000000,3.600000,3.966667,1350510.375000,398392.062500,53885.867188,3206.333252,839.299988,456.399994
36:19:46,1542529980,2018-11-18T08:33:00,2018-11-18T03:33:00,2.007,4360.87,4.22,4.48,5.97,848.30,850.60,199.833328,41.88,1.0667,165,0,15.763,2.14312,4.21,52912,3.533333,4.733333,5.166667,3.533333,4.733333,5.166667,1351081.125000,398564.406250,53900.667969,3208.933350,839.799988,456.399994
36:20:16,1542530010,2018-11-18T08:33:30,2018-11-18T03:33:30,2.005,4361.87,4.22,4.47,5.95,848.20,850.75,200.566666,42.45,1.0668,165,0,15.763,2.13728,4.21,52915,3.800000,5.666667,5.666667,3.800000,5.666667,5.666667,1351698.625000,398751.343750,53933.535156,3209.699951,839.799988,456.399994
36:20:46,1542530040,2018-11-18T08:34:00,2018-11-18T03:34:00,2.006,4362.88,4.22,4.43,5.97,848.28,850.54,201.333328,41.94,1.0666,165,0,15.763,2.14107,4.21,52919,4.000000,4.966667,4.966667,4.000000,4.966667,4.966667,1352294.875000,398925.781250,53963.566406,3209.933350,839.799988,456.399994
36:21:16,1542530070,2018-11-18T08:34:30,2018-11-18T03:34:30,2.006,4363.88,4.22,4.48,5.95,848.30,850.49,200.216660,41.92,1.0665,165,0,15.763,2.14195,4.21,52922,4.000000,6.500000,6.500000,4.000000,6.500000,6.500000,1352933.375000,399113.593750,54002.566406,3212.600098,839.799988,456.399994
36:21:46,1542530100,2018-11-18T08:35:00,2018-11-18T03:35:00,2.005,4364.88,4.22,4.47,6.00,848.38,850.60,200.600006,41.60,1.0667,165,0,15.762,2.12303,4.21,52926,2.200000,4.466667,4.600000,2.200000,4.466667,4.600000,1353435.750000,399266.531250,54031.199219,3213.333252,839.933350,456.533325
36:22:16,1542530130,2018-11-18T08:35:30,2018-11-18T03:35:30,2.004,4365.88,4.21,4.45,5.97,848.33,850.65,199.816666,41.57,1.0668,165,0,15.763,2.14574,4.21,52929,3.400000,4.366667,5.000000,3.400000,4.366667,5.000000,1353995.750000,399437.281250,54049.632813,3214.866699,840.666687,457.266663
36:22:46,1542530160,2018-11-18T08:36:00,2018-11-18T03:36:00,2.004,4366.89,4.21,4.47,5.96,848.28,850.57,200.883331,41.56,1.0667,165,0,15.762,2.13641,4.21,52932,3.066667,5.033333,5.100000,3.066667,5.033333,5.100000,1354562.625000,399604.625000,54073.199219,3218.033447,840.799988,457.399994
36:23:16,1542530190,2018-11-18T08:36:30,2018-11-18T03:36:30,2.004,4367.88,4.19,4.46,5.95,848.28,850.58,200.066666,41.66,1.0668,165,0,15.763,2.13670,4.21,52936,4.533333,6.333333,6.933333,4.533333,6.333333,6.933333,1355226.750000,399805.437500,54104.601563,3219.333252,841.533325,458.133331
36:23:46,1542530220,2018-11-18T08:37:00,2018-11-18T03:37:00,2.003,4368.88,4.18,4.48,5.95,848.23,850.50,198.583328,41.32,1.0667,165,0,15.764,2.14049,4.21,52939,2.533333,4.366667,4.366667,2.533333,4.366667,4.366667,1355754.875000,399959.468750,54128.398438,3219.833252,841.533325,458.133331
36:24:16,1542530250,2018-11-18T08:37:30,2018-11-18T03:37:30,2.004,4369.89,4.19,4.45,5.97,848.28,850.63,200.000000,41.39,1.0669,165,0,15.764,2.13553,4.21,52942,2.066667,2.400000,3.100000,2.066667,2.400000,3.100000,1356175.500000,400077.843750,54143.964844,3220.733398,842.066650,458.666656
36:24:46,1542530280,2018-11-18T08:38:00,2018-11-18T03:38:00,2.000,4370.88,4.17,4.42,5.95,848.28,850.55,201.116669,41.67,1.0668,165,0,15.761,2.13117,4.12,52937,2.800000,4.400000,4.866667,2.800000,4.400000,4.866667,1356715.500000,400231.375000,54166.398438,3221.066650,842.400024,459.000000
36:25:16,1542530310,2018-11-18T08:38:30,2018-11-18T03:38:30,1.996,4371.88,4.17,4.25,5.92,848.28,850.76,198.649994,41.93,1.0671,165,0,15.755,2.13320,4.11,52920,3.400000,5.366667,5.366667,3.400000,5.366667,5.366667,1357298.875000,400403.875000,54191.800781,3222.500000,842.400024,459.000000
36:25:46,1542530340,2018-11-18T08:39:00,2018-11-18T03:39:00,1.995,4372.88,4.14,4.10,5.91,848.24,850.80,197.683334,41.74,1.0673,165,0,15.752,2.13641,4.11,52904,3.866667,6.133333,6.133333,3.866667,6.133333,6.133333,1357931.750000,400583.281250,54220.234375,3225.366699,842.400024,459.000000
36:26:16,1542530370,2018-11-18T08:39:30,2018-11-18T03:39:30,1.995,4373.87,4.12,3.95,5.87,848.22,851.10,200.083328,41.93,1.0677,165,0,15.752,2.13029,4.10,52887,2.666667,5.066667,5.066667,2.666667,5.066667,5.066667,1358495.250000,400746.406250,54238.667969,3229.633301,842.400024,459.000000
36:26:46,1542530400,2018-11-18T08:40:00,2018-11-18T03:40:00,1.992,4374.87,4.10,3.80,5.86,848.25,851.15,199.800003,41.58,1.0679,165,0,15.750,2.12971,4.11,52871,3.400000,6.133333,6.533333,3.400000,6.133333,6.533333,1359099.750000,400932.968750,54265.300781,3232.300049,843.000000,459.600006
36:27:16,1542530430,2018-11-18T08:40:30,2018-11-18T03:40:30,1.992,4375.86,4.08,3.73,5.84,848.20,851.42,197.583328,41.51,1.0683,165,0,15.747,2.11984,4.10,52854,4.333333,5.866667,6.200000,4.333333,5.866667,6.200000,1359758.375000,401131.093750,54288.464844,3234.733398,843.266663,459.866669
36:27:46,1542530460,2018-11-18T08:41:00,2018-11-18T03:41:00,1.998,4376.86,4.05,3.75,5.80,848.21,851.27,199.566666,42.07,1.0682,165,0,15.752,2.12506,4.21,52861,4.000000,4.833333,4.833333,4.000000,4.833333,4.833333,1360347.250000,401306.281250,54314.199219,3235.866699,843.266663,459.866669
36:28:16,1542530490,2018-11-18T08:41:30,2018-11-18T03:41:30,1.998,4377.86,4.04,3.88,5.82,848.31,851.17,199.033340,41.71,1.0681,165,0,15.753,2.13903,4.21,52867,3.466667,5.133333,5.133333,3.466667,5.133333,5.133333,1360901.875000,401476.187500,54335.367188,3237.233398,843.266663,459.866669
36:28:46,1542530520,2018-11-18T08:42:00,2018-11-18T03:42:00,1.999,4378.85,4.03,3.95,5.78,848.26,851.07,198.750000,41.46,1.0680,165,0,15.758,2.14136,4.21,52872,4.000000,5.000000,6.200000,4.000000,5.000000,6.200000,1361474.625000,401658.000000,54362.101563,3239.166748,843.933350,460.533325
36:29:16,1542530550,2018-11-18T08:42:30,2018-11-18T03:42:30,2.000,4379.85,4.03,4.03,5.78,848.31,850.94,198.949997,41.60,1.0679,165,0,15.757,2.13757,4.21,52878,3.333333,4.566667,5.200000,3.333333,4.566667,5.200000,1362015.750000,401823.875000,54390.367188,3240.233398,844.900024,460.766663
36:29:46,1542530580,2018-11-18T08:43:00,2018-11-18T03:43:00,1.998,4380.85,4.02,4.11,5.75,848.29,850.87,199.066666,41.05,1.0678,165,0,15.758,2.13437,4.21,52882,3.333333,4.566667,4.633333,3.333333,4.566667,4.633333,1362571.625000,401990.437500,54407.500000,3241.366699,845.033325,460.766663
36:30:16,1542530610,2018-11-18T08:43:30,2018-11-18T03:43:30,2.001,4381.84,4.01,4.12,5.82,848.31,850.79,199.483337,41.20,1.0678,165,0,15.758,2.13378,4.21,52887,4.000000,6.000000,6.066667,4.000000,6.000000,6.066667,1363176.000000,402169.531250,54434.699219,3244.500000,845.133362,460.866669
36:30:46,1542530640,2018-11-18T08:44:00,2018-11-18T03:44:00,2.001,4382.84,4.01,4.15,5.78,848.31,850.79,196.883331,41.46,1.0678,165,0,15.759,2.13932,4.21,52892,4.000000,5.766667,6.566667,4.000000,5.766667,6.566667,1363782.875000,402352.718750,54465.601563,3246.133301,845.900024,461.633331
36:31:16,1542530670,2018-11-18T08:44:30,2018-11-18T03:44:30,2.000,4383.84,4.00,4.19,5.76,848.34,850.61,201.116669,42.04,1.0676,165,0,15.760,2.12884,4.21,52896,3.166667,4.066667,4.066667,3.166667,4.066667,4.066667,1364359.125000,402522.562500,54480.898438,3246.333252,845.900024,461.633331
36:31:46,1542530700,2018-11-18T08:45:00,2018-11-18T03:45:00,2.000,4384.84,4.00,4.19,5.74,848.26,850.66,198.766663,41.94,1.0676,165,0,15.761,2.13320,4.21,52900,3.866667,4.833333,4.833333,3.866667,4.833333,4.833333,1365002.500000,402708.781250,54502.832031,3247.166748,845.900024,461.633331
36:32:16,1542530730,2018-11-18T08:45:30,2018-11-18T03:45:30,2.001,4385.84,3.99,4.21,5.76,848.34,850.77,200.566666,41.86,1.0678,165,0,15.760,2.14370,4.21,52904,3.133333,5.033333,5.033333,3.133333,5.033333,5.033333,1365576.500000,402881.343750,54525.867188,3248.533447,845.900024,461.633331
36:32:46,1542530760,2018-11-18T08:46:00,2018-11-18T03:46:00,1.999,4386.83,3.99,4.21,5.76,848.24,850.58,199.833328,41.80,1.0676,165,0,15.761,2.13553,4.21,52908,3.533333,5.333333,6.733333,3.533333,5.333333,6.733333,1366104.500000,403044.406250,54568.699219,3249.800049,846.766663,462.500000
36:33:16,1542530790,2018-11-18T08:46:30,2018-11-18T03:46:30,2.001,4387.83,3.99,4.23,5.72,848.32,850.66,199.300003,42.07,1.0677,165,0,15.759,2.14253,4.21,52911,2.733333,4.266667,4.266667,2.733333,4.266667,4.266667,1366633.375000,403201.843750,54589.867188,3249.933350,846.766663,462.500000
36:33:46,1542530820,2018-11-18T08:47:00,2018-11-18T03:47:00,1.999,4388.83,3.98,4.21,5.74,848.34,850.72,197.850006,42.07,1.0678,165,0,15.758,2.13670,4.21,52915,2.000000,4.033333,4.033333,2.000000,4.033333,4.033333,1367082.875000,403339.531250,54609.601563,3251.699951,846.766663,462.500000
36:34:16,1542530850,2018-11-18T08:47:30,2018-11-18T03:47:30,2.000,4389.82,3.99,4.27,5.74,848.40,850.58,199.133331,41.84,1.0676,165,0,15.760,2.13932,4.21,52919,2.733333,4.566667,4.566667,2.733333,4.566667,4.566667,1367629.875000,403499.281250,54621.398438,3253.266602,846.766663,462.500000
36:34:46,1542530880,2018-11-18T08:48:00,2018-11-18T03:48:00,2.000,4390.82,3.98,4.20,5.76,848.32,850.64,197.283340,41.86,1.0677,165,0,15.760,2.14224,4.21,52922,2.066667,4.266667,4.266667,2.066667,4.266667,4.266667,1368138.875000,403651.437500,54640.234375,3254.166748,846.766663,462.500000
36:35:16,1542530910,2018-11-18T08:48:30,2018-11-18T03:48:30,2.001,4391.82,3.98,4.22,5.72,848.32,850.59,201.100006,42.07,1.0676,165,0,15.760,2.13553,4.21,52926,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,1368745.375000,403834.625000,54668.199219,3256.100098,846.766663,462.500000
36:35:46,1542530940,2018-11-18T08:49:00,2018-11-18T03:49:00,2.000,4392.81,3.98,4.25,5.72,848.37,850.56,198.883331,41.92,1.0676,165,0,15.759,2.13670,4.21,52929,3.666667,4.833333,6.266667,3.666667,4.833333,6.266667,1369301.375000,403996.375000,54690.765625,3257.600098,847.633362,463.366669
36:36:16,1542530970,2018-11-18T08:49:30,2018-11-18T03:49:30,2.001,4393.81,3.98,4.22,5.72,848.34,850.64,198.583328,41.83,1.0677,165,0,15.761,2.14107,4.21,52932,2.600000,4.633333,4.633333,2.600000,4.633333,4.633333,1369832.625000,404156.218750,54715.800781,3258.500000,847.633362,463.366669
36:36:46,1542531000,2018-11-18T08:50:00,2018-11-18T03:50:00,2.001,4394.81,3.98,4.18,5.74,848.29,850.69,198.600006,41.60,1.0678,165,0,15.759,2.14545,4.21,52936,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,1370488.125000,404352.187500,54737.800781,3260.133301,847.633362,463.366669
36:37:16,1542531030,2018-11-18T08:50:30,2018-11-18T03:50:30,2.003,4395.81,3.97,4.20,5.72,848.43,850.75,197.116669,41.59,1.0679,165,0,15.761,2.13757,4.21,52939,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,1371108.375000,404536.437500,54759.800781,3263.066650,847.633362,463.366669
36:37:46,1542531060,2018-11-18T08:51:00,2018-11-18T03:51:00,1.998,4396.80,3.98,4.20,5.72,848.34,850.69,198.183334,41.57,1.0678,165,0,15.760,2.11492,4.21,52942,4.000000,5.866667,5.866667,4.000000,5.866667,5.866667,1371735.250000,404721.312500,54787.800781,3265.566650,847.633362,463.366669
36:38:16,1542531090,2018-11-18T08:51:30,2018-11-18T03:51:30,1.992,4397.80,3.96,4.09,5.72,848.23,850.67,199.149994,41.43,1.0678,165,0,15.755,2.12593,4.12,52928,2.933333,5.666667,5.666667,2.933333,5.666667,5.666667,1372308.500000,404891.437500,54823.699219,3266.266602,847.633362,463.366669
36:38:46,1542531120,2018-11-18T08:52:00,2018-11-18T03:52:00,1.991,4398.79,3.95,3.94,5.74,848.17,850.83,200.800003,41.50,1.0681,165,0,15.751,2.13408,4.11,52911,3.200000,4.233333,4.233333,3.200000,4.233333,4.233333,1372830.625000,405050.625000,54838.898438,3266.433350,847.633362,463.366669
36:39:16,1542531150,2018-11-18T08:52:30,2018-11-18T03:52:30,1.991,4399.79,3.93,3.79,5.73,848.23,851.10,198.466660,41.47,1.0685,165,0,15.748,2.12390,4.10,52895,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,1373378.125000,405214.343750,54854.699219,3267.133301,847.633362,463.366669
36:39:46,1542531180,2018-11-18T08:53:00,2018-11-18T03:53:00,1.989,4400.79,3.92,3.64,5.66,848.23,851.20,196.683334,41.64,1.0686,165,0,15.747,2.14049,4.11,52878,3.533333,4.000000,4.000000,3.533333,4.000000,4.000000,1373929.875000,405380.968750,54870.535156,3267.466553,847.633362,463.366669
36:40:16,1542531210,2018-11-18T08:53:30,2018-11-18T03:53:30,1.990,4401.78,3.91,3.56,5.64,848.39,851.34,199.199997,41.64,1.0689,165,0,15.747,2.12797,4.10,52862,2.133333,4.333333,5.000000,2.133333,4.333333,5.000000,1374396.500000,405528.281250,54892.066406,3269.333252,848.633362,463.366669
36:40:46,1542531240,2018-11-18T08:54:00,2018-11-18T03:54:00,1.988,4402.78,3.89,3.43,5.67,848.26,851.34,199.550003,41.57,1.0689,164,0,15.744,2.12448,4.10,52845,2.800000,4.166667,4.900000,2.800000,4.166667,4.900000,1374899.250000,405683.687500,54910.464844,3271.066650,849.366638,463.366669
36:41:16,1542531270,2018-11-18T08:54:30,2018-11-18T03:54:30,2.002,4403.77,3.87,3.47,5.63,848.21,851.43,201.116669,42.12,1.0691,164,0,15.791,2.13961,4.21,52852,4.000000,5.233333,6.100000,4.000000,5.233333,6.100000,1375503.625000,405870.343750,54940.765625,3271.933350,849.799988,463.799988
36:41:46,1542531300,2018-11-18T08:55:00,2018-11-18T03:55:00,2.003,4404.78,3.87,3.61,5.63,848.24,851.12,196.983337,41.83,1.0687,164,0,15.792,2.14867,4.21,52858,4.800000,6.333333,7.000000,4.800000,6.333333,7.000000,1376218.250000,406086.718750,54970.066406,3272.366699,850.233337,464.233337
36:42:16,1542531330,2018-11-18T08:55:30,2018-11-18T03:55:30,2.002,4405.78,3.87,3.71,5.61,848.32,850.96,200.000000,41.71,1.0685,164,0,15.794,2.14195,4.21,52864,4.300000,6.966667,6.966667,4.300000,6.966667,6.966667,1376892.250000,406284.218750,55004.632813,3273.033447,850.233337,464.233337
36:42:46,1542531360,2018-11-18T08:56:00,2018-11-18T03:56:00,2.004,4406.78,3.86,3.80,5.60,848.16,850.91,199.883331,41.61,1.0685,164,0,15.794,2.15218,4.21,52869,2.533333,4.066667,4.500000,2.533333,4.066667,4.500000,1377362.125000,406427.531250,55027.667969,3273.800049,850.799988,464.233337
36:43:16,1542531390,2018-11-18T08:56:30,2018-11-18T03:56:30,2.004,4407.78,3.88,3.86,5.62,848.24,850.87,200.716660,41.72,1.0684,164,0,15.796,2.13146,4.21,52875,3.866667,6.500000,6.766667,3.866667,6.500000,6.766667,1377977.750000,406615.531250,55063.265625,3275.199951,851.066650,464.233337
36:43:46,1542531420,2018-11-18T08:57:00,2018-11-18T03:57:00,2.005,4408.78,3.88,3.91,5.60,848.21,850.72,199.699997,41.44,1.0682,164,0,15.796,2.14457,4.21,52879,3.466667,4.966667,5.733333,3.466667,4.966667,5.733333,1378550.125000,406783.562500,55088.765625,3276.699951,851.933350,464.233337
36:44:16,1542531450,2018-11-18T08:57:30,2018-11-18T03:57:30,2.006,4409.78,3.89,3.91,5.64,848.16,850.79,200.733337,41.16,1.0683,164,0,15.796,2.14312,4.21,52884,3.866667,5.933333,5.933333,3.866667,5.933333,5.933333,1379114.625000,406952.531250,55118.933594,3278.100098,851.933350,464.233337
36:44:46,1542531480,2018-11-18T08:58:00,2018-11-18T03:58:00,2.004,4410.78,3.89,3.98,5.62,848.24,850.77,199.350006,41.37,1.0682,164,0,15.798,2.14107,4.21,52888,4.533333,7.533333,7.533333,4.533333,7.533333,7.533333,1379764.000000,407149.187500,55151.433594,3281.933350,851.933350,464.233337
36:45:16,1542531510,2018-11-18T08:58:30,2018-11-18T03:58:30,2.005,4411.79,3.88,3.97,5.63,848.19,850.66,199.866669,41.31,1.0681,164,0,15.797,2.14107,4.21,52893,4.366667,6.200000,6.433333,4.366667,6.200000,6.433333,1380409.125000,407346.312500,55185.933594,3283.233398,852.166687,464.466675
36:45:46,1542531540,2018-11-18T08:59:00,2018-11-18T03:59:00,2.005,4412.79,3.88,4.03,5.65,848.24,850.69,198.883331,41.10,1.0682,164,0,15.796,2.13728,4.21,52897,4.766667,5.800000,6.466667,4.766667,5.800000,6.466667,1381079.750000,407554.187500,55210.765625,3284.533447,852.799988,465.100006
36:46:16,1542531570,2018-11-18T08:59:30,2018-11-18T03:59:30,2.004,4413.79,3.88,4.03,5.62,848.29,850.74,200.533340,41.17,1.0682,164,0,15.798,2.14166,4.21,52901,2.333333,4.333333,4.333333,2.333333,4.333333,4.333333,1381629.125000,407710.406250,55234.566406,3284.533447,852.799988,465.100006
36:46:46,1542531600,2018-11-18T09:00:00,2018-11-18T04:00:00,2.004,4414.79,3.87,4.04,5.65,848.16,850.62,200.033340,41.14,1.0681,164,0,15.797,2.14838,4.21,52904,2.966667,4.766667,4.766667,2.966667,4.766667,4.766667,1382130.375000,407858.937500,55260.464844,3284.533447,852.799988,465.100006
36:47:16,1542531630,2018-11-18T09:00:30,2018-11-18T04:00:30,2.004,4415.79,3.87,4.05,5.64,848.16,850.54,199.033340,41.29,1.0680,164,0,15.796,2.13815,4.21,52908,2.333333,4.266667,4.566667,2.333333,4.266667,4.566667,1382649.250000,408007.656250,55287.832031,3285.333252,853.533325,465.833344
36:47:46,1542531660,2018-11-18T09:01:00,2018-11-18T04:01:00,2.002,4416.79,3.86,4.04,5.64,848.24,850.57,202.366669,41.45,1.0681,164,0,15.796,2.14370,4.21,52912,3.933333,5.100000,6.066667,3.933333,5.100000,6.066667,1383261.125000,408186.343750,55323.535156,3287.000000,854.099976,466.399994
36:48:16,1542531690,2018-11-18T09:01:30,2018-11-18T04:01:30,2.003,4417.79,3.85,4.04,5.61,848.20,850.57,199.933334,42.63,1.0681,164,0,15.796,2.13874,4.21,52916,3.966667,5.900000,6.766667,3.966667,5.900000,6.766667,1383866.875000,408366.093750,55355.035156,3289.133301,854.533325,466.833344
36:48:46,1542531720,2018-11-18T09:02:00,2018-11-18T04:02:00,2.003,4418.79,3.85,4.05,5.61,848.20,850.60,200.449997,41.54,1.0682,164,0,15.797,2.14721,4.21,52919,4.133333,6.533333,6.533333,4.133333,6.533333,6.533333,1384522.125000,408554.656250,55385.332031,3292.466553,854.533325,466.833344
36:49:16,1542531750,2018-11-18T09:02:30,2018-11-18T04:02:30,2.003,4419.79,3.85,4.03,5.59,848.12,850.57,199.233337,41.50,1.0681,164,0,15.798,2.13990,4.21,52923,2.333333,4.600000,4.600000,2.333333,4.600000,4.600000,1385092.875000,408718.406250,55413.265625,3292.466553,854.533325,466.833344
36:49:46,1542531780,2018-11-18T09:03:00,2018-11-18T04:03:00,2.003,4420.79,3.84,4.06,5.59,848.17,850.47,198.800003,41.38,1.0680,164,0,15.797,2.13874,4.21,52926,2.933333,4.466667,4.466667,2.933333,4.466667,4.466667,1385625.875000,408876.156250,55436.832031,3293.333252,854.533325,466.833344
36:50:16,1542531810,2018-11-18T09:03:30,2018-11-18T04:03:30,2.002,4421.79,3.83,4.03,5.59,848.15,850.44,201.449997,41.11,1.0681,164,0,15.797,2.13757,4.21,52929,2.533333,4.233333,5.000000,2.533333,4.233333,5.000000,1386161.625000,409031.312500,55458.800781,3293.899902,855.066650,467.366669
36:50:46,1542531840,2018-11-18T09:04:00,2018-11-18T04:04:00,2.003,4422.79,3.83,4.02,5.55,848.15,850.50,200.566666,41.01,1.0681,164,0,15.795,2.12652,4.21,52933,3.666667,4.966667,6.000000,3.666667,4.966667,6.000000,1386694.750000,409192.968750,55486.699219,3294.833252,856.000000,468.299988
36:51:16,1542531870,2018-11-18T09:04:30,2018-11-18T04:04:30,2.000,4423.79,3.81,4.01,5.61,848.18,850.34,200.699997,41.20,1.0680,164,0,15.796,2.13670,4.21,52936,4.000000,5.500000,5.966667,4.000000,5.500000,5.966667,1387304.250000,409374.562500,55517.832031,3296.066650,856.233337,468.533325
36:51:46,1542531900,2018-11-18T09:05:00,2018-11-18T04:05:00,1.998,4424.79,3.80,4.02,5.55,848.15,850.51,199.683334,41.26,1.0683,164,0,15.797,2.12245,4.21,52939,2.466667,5.000000,5.200000,2.466667,5.000000,5.200000,1387834.125000,409531.937500,55553.101563,3298.066650,856.333313,468.533325
36:52:16,1542531930,2018-11-18T09:05:30,2018-11-18T04:05:30,1.999,4425.78,3.80,3.98,5.53,848.13,850.45,199.649994,41.42,1.0682,164,0,15.797,2.13961,4.21,52942,2.500000,4.800000,5.800000,2.500000,4.800000,5.800000,1388356.250000,409686.625000,55583.234375,3300.466553,857.166687,468.600006
36:52:46,1542531960,2018-11-18T09:06:00,2018-11-18T04:06:00,2.000,4426.78,3.79,3.95,5.54,848.00,850.56,199.566666,41.19,1.0684,164,0,15.792,2.13204,4.12,52939,4.166667,6.800000,7.500000,4.166667,6.800000,7.500000,1388946.125000,409872.375000,55609.000000,3303.000000,857.966675,469.399994
36:53:16,1542531990,2018-11-18T09:06:30,2018-11-18T04:06:30,1.995,4427.78,3.79,3.82,5.53,848.10,850.66,199.250000,41.28,1.0685,164,0,15.789,2.11753,4.11,52923,4.233333,7.133333,7.133333,4.233333,7.133333,7.133333,1389599.750000,410074.625000,55636.832031,3305.333252,858.200012,469.399994
36:53:46,1542532020,2018-11-18T09:07:00,2018-11-18T04:07:00,1.990,4428.77,3.77,3.65,5.53,847.94,850.83,199.149994,41.84,1.0688,164,0,15.787,2.13349,4.11,52907,3.800000,6.233333,6.466667,3.800000,6.233333,6.466667,1390209.125000,410259.437500,55665.566406,3308.899902,858.833313,469.399994
36:54:16,1542532050,2018-11-18T09:07:30,2018-11-18T04:07:30,1.992,4429.77,3.74,3.52,5.47,848.06,850.97,198.133331,41.50,1.0691,164,0,15.784,2.13233,4.11,52890,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,1390730.625000,410410.468750,55686.265625,3309.933350,858.833313,469.399994
36:54:46,1542532080,2018-11-18T09:08:00,2018-11-18T04:08:00,1.998,4430.77,3.71,3.50,5.46,848.09,850.82,198.716660,41.73,1.0690,164,0,15.789,2.13582,4.21,52896,2.066667,2.933333,2.933333,2.066667,2.933333,2.933333,1391175.375000,410548.625000,55699.265625,3309.933350,858.833313,469.399994
36:55:16,1542532110,2018-11-18T09:08:30,2018-11-18T04:08:30,1.998,4431.76,3.71,3.55,5.45,848.07,850.84,198.783340,41.63,1.0690,164,0,15.792,2.13058,4.21,52901,2.800000,4.800000,4.800000,2.800000,4.800000,4.800000,1391753.625000,410717.937500,55719.101563,3311.000000,858.833313,469.399994
36:55:46,1542532140,2018-11-18T09:09:00,2018-11-18T04:09:00,1.999,4432.76,3.70,3.66,5.43,848.07,850.82,198.300003,41.64,1.0690,164,0,15.792,2.12274,4.21,52905,3.000000,5.133333,5.133333,3.000000,5.133333,5.133333,1392300.500000,410879.437500,55744.566406,3313.100098,858.833313,469.399994
36:56:16,1542532170,2018-11-18T09:09:30,2018-11-18T04:09:30,2.000,4433.76,3.70,3.66,5.45,847.97,850.69,200.333328,41.80,1.0689,164,0,15.793,2.13845,4.21,52910,3.466667,5.133333,5.600000,3.466667,5.133333,5.600000,1392900.500000,411055.593750,55768.265625,3314.600098,859.066650,469.633331
36:56:46,1542532200,2018-11-18T09:10:00,2018-11-18T04:10:00,2.000,4434.75,3.69,3.71,5.40,848.07,850.67,199.350006,41.50,1.0689,164,0,15.794,2.13582,4.21,52914,4.000000,4.900000,5.600000,4.000000,4.900000,5.600000,1393432.125000,411221.031250,55800.234375,3316.033447,859.700012,470.266663
36:57:16,1542532230,2018-11-18T09:10:30,2018-11-18T04:10:30,2.001,4435.75,3.70,3.72,5.38,848.07,850.64,199.083328,41.41,1.0688,164,0,15.792,2.14341,4.21,52918,3.266667,4.966667,6.766667,3.266667,4.966667,6.766667,1393981.875000,411390.031250,55828.035156,3318.133301,861.200012,471.100006
36:57:46,1542532260,2018-11-18T09:11:00,2018-11-18T04:11:00,1.999,4436.75,3.68,3.76,5.41,847.94,850.51,197.983337,41.36,1.0687,164,0,15.793,2.11897,4.21,52921,2.800000,4.266667,4.533333,2.800000,4.266667,4.533333,1394553.875000,411553.093750,55849.101563,3319.266602,861.466675,471.166656
36:58:16,1542532290,2018-11-18T09:11:30,2018-11-18T04:11:30,2.001,4437.75,3.66,3.75,5.43,848.05,850.60,199.666672,41.40,1.0689,164,0,15.793,2.13466,4.21,52925,2.133333,4.600000,4.600000,2.133333,4.600000,4.600000,1395049.375000,411703.156250,55877.265625,3320.433350,861.466675,471.166656
36:58:46,1542532320,2018-11-18T09:12:00,2018-11-18T04:12:00,1.999,4438.74,3.68,3.78,5.39,848.08,850.67,199.616669,41.55,1.0689,164,0,15.793,2.13175,4.21,52928,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,1395629.625000,411873.937500,55902.464844,3321.233398,861.466675,471.166656
36:59:16,1542532350,2018-11-18T09:12:30,2018-11-18T04:12:30,1.998,4439.74,3.67,3.82,5.40,848.05,850.49,199.533340,41.53,1.0687,164,0,15.794,2.13874,4.21,52932,3.800000,5.800000,6.700000,3.800000,5.800000,6.700000,1396238.500000,412050.031250,55932.132813,3324.766602,862.066650,471.766663
36:59:46,1542532380,2018-11-18T09:13:00,2018-11-18T04:13:00,1.999,4440.73,3.66,3.78,5.41,847.94,850.49,200.350006,41.62,1.0688,164,0,15.793,2.13524,4.21,52935,4.300000,6.166667,6.400000,4.300000,6.166667,6.400000,1396924.750000,412253.093750,55966.500000,3326.533447,862.333313,472.033325
37:00:16,1542532410,2018-11-18T09:13:30,2018-11-18T04:13:30,1.997,4441.73,3.66,3.77,5.38,848.05,850.44,197.533340,41.70,1.0687,164,0,15.793,2.13437,4.21,52938,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,1397448.250000,412414.500000,55997.199219,3327.833252,862.333313,472.033325
37:00:46,1542532440,2018-11-18T09:14:00,2018-11-18T04:14:00,1.998,4442.73,3.66,3.77,5.39,848.00,850.52,197.233337,41.70,1.0688,164,0,15.793,2.14341,4.21,52942,3.800000,6.133333,6.133333,3.800000,6.133333,6.133333,1397998.625000,412579.218750,56038.132813,3330.333252,862.333313,472.033325
37:01:16,1542532470,2018-11-18T09:14:30,2018-11-18T04:14:30,1.996,4443.72,3.64,3.78,5.38,847.94,850.57,198.550003,41.98,1.0689,164,0,15.790,2.11753,4.12,52943,4.600000,7.133333,7.366667,4.600000,7.133333,7.366667,1398639.500000,412779.437500,56067.535156,3331.266602,862.666687,472.033325
37:01:46,1542532500,2018-11-18T09:15:00,2018-11-18T04:15:00,1.990,4444.72,3.65,3.65,5.39,848.00,850.63,198.600006,42.16,1.0690,163,0,15.789,2.11810,4.11,52926,5.200000,6.066667,6.466667,5.200000,6.066667,6.466667,1399335.250000,412993.218750,56091.898438,3331.800049,863.200012,472.033325
37:02:16,1542532530,2018-11-18T09:15:30,2018-11-18T04:15:30,1.996,4445.71,3.64,3.49,5.39,848.06,850.86,199.866669,42.12,1.0693,163,0,15.826,2.12216,4.11,52910,3.466667,4.466667,4.666667,3.466667,4.466667,4.666667,1399885.625000,413159.437500,56114.000000,3332.000000,863.400024,472.033325
37:02:46,1542532560,2018-11-18T09:16:00,2018-11-18T04:16:00,1.996,4446.71,3.63,3.33,5.39,848.03,851.15,200.399994,42.18,1.0697,163,0,15.824,2.13961,4.10,52893,2.666667,4.000000,6.366667,2.666667,4.000000,6.366667,1400425.125000,413324.812500,56140.265625,3334.866699,866.266663,472.033325
37:03:16,1542532590,2018-11-18T09:16:30,2018-11-18T04:16:30,1.993,4447.71,3.60,3.23,5.34,848.19,851.26,198.800003,42.09,1.0700,163,0,15.820,2.11666,4.10,52877,3.400000,4.666667,5.000000,3.400000,4.666667,5.000000,1400980.625000,413491.843750,56162.199219,3336.666748,866.666687,472.033325
37:03:46,1542532620,2018-11-18T09:17:00,2018-11-18T04:17:00,1.994,4448.70,3.58,3.09,5.31,848.10,851.20,200.366669,42.22,1.0700,163,0,15.821,2.12681,4.10,52860,4.200000,7.933333,8.033334,4.200000,7.933333,8.033334,1401616.750000,413683.812500,56206.300781,3339.199951,866.866638,472.033325
37:04:16,1542532650,2018-11-18T09:17:30,2018-11-18T04:17:30,2.000,4449.70,3.56,3.13,5.32,848.00,851.07,199.116669,42.34,1.0699,163,0,15.825,2.13932,4.21,52866,4.000000,5.633333,6.200000,4.000000,5.633333,6.200000,1402260.250000,413869.968750,56240.300781,3340.433350,867.533325,472.033325
37:04:46,1542532680,2018-11-18T09:18:00,2018-11-18T04:18:00,2.001,4450.70,3.55,3.24,5.32,848.13,851.02,201.883331,42.20,1.0699,163,0,15.828,2.12855,4.21,52872,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,1402867.500000,414059.187500,56268.199219,3341.566650,867.533325,472.033325
37:05:16,1542532710,2018-11-18T09:18:30,2018-11-18T04:18:30,2.003,4451.70,3.57,3.33,5.30,848.00,850.99,199.316666,42.20,1.0697,163,0,15.829,2.13466,4.21,52878,4.833333,6.133333,6.733333,4.833333,6.133333,6.733333,1403506.750000,414253.468750,56292.300781,3343.233398,868.400024,472.033325
37:05:46,1542532740,2018-11-18T09:19:00,2018-11-18T04:19:00,2.001,4452.69,3.55,3.39,5.29,848.02,850.92,199.083328,42.18,1.0697,163,0,15.830,2.14312,4.21,52883,4.566667,6.000000,7.000000,4.566667,6.000000,7.000000,1404123.625000,414440.562500,56320.265625,3345.100098,869.266663,472.899994
37:06:16,1542532770,2018-11-18T09:19:30,2018-11-18T04:19:30,2.001,4453.69,3.57,3.44,5.32,847.93,850.83,200.333328,42.15,1.0695,163,0,15.829,2.13728,4.21,52888,5.000000,6.933333,7.266667,5.000000,6.933333,7.266667,1404832.125000,414656.031250,56349.632813,3346.699951,869.566650,473.200012
37:06:46,1542532800,2018-11-18T09:20:00,2018-11-18T04:20:00,2.002,4454.69,3.55,3.51,5.26,847.97,850.60,199.716660,42.07,1.0693,163,0,15.831,2.14282,4.21,52892,3.866667,5.333333,5.633333,3.866667,5.333333,5.633333,1405448.250000,414839.312500,56370.933594,3348.500000,870.000000,473.633331
37:07:16,1542532830,2018-11-18T09:20:30,2018-11-18T04:20:30,2.003,4455.69,3.57,3.52,5.28,847.93,850.75,200.750000,42.22,1.0694,163,0,15.831,2.13903,4.21,52896,3.833333,5.466667,6.133333,3.833333,5.466667,6.133333,1406056.250000,415019.437500,56392.867188,3349.733398,870.833313,473.633331
37:07:46,1542532860,2018-11-18T09:21:00,2018-11-18T04:21:00,2.004,4456.69,3.58,3.54,5.28,847.93,850.57,199.333328,42.13,1.0692,163,0,15.830,2.12797,4.21,52901,3.400000,4.966667,5.200000,3.400000,4.966667,5.200000,1406594.875000,415180.093750,56413.265625,3350.066650,870.966675,473.766663
37:08:16,1542532890,2018-11-18T09:21:30,2018-11-18T04:21:30,2.004,4457.69,3.59,3.56,5.30,847.85,850.67,199.433334,42.06,1.0693,163,0,15.833,2.12768,4.21,52905,4.000000,6.233333,7.400000,4.000000,6.233333,7.400000,1407210.125000,415367.281250,56448.101563,3351.733398,871.799988,474.533325
37:08:46,1542532920,2018-11-18T09:22:00,2018-11-18T04:22:00,2.003,4458.69,3.59,3.58,5.30,847.92,850.61,200.316666,42.25,1.0692,163,0,15.832,2.14428,4.21,52908,4.333333,6.100000,7.066667,4.333333,6.100000,7.066667,1407825.750000,415555.687500,56480.332031,3354.466553,872.966675,474.899994
37:09:16,1542532950,2018-11-18T09:22:30,2018-11-18T04:22:30,2.004,4459.69,3.58,3.57,5.25,848.01,850.47,198.566666,42.07,1.0691,163,0,15.832,2.14487,4.21,52912,4.566667,5.566667,6.100000,4.566667,5.566667,6.100000,1408460.500000,415743.968750,56504.199219,3355.000000,873.500000,475.433319
37:09:46,1542532980,2018-11-18T09:23:00,2018-11-18T04:23:00,2.005,4460.70,3.58,3.60,5.33,847.97,850.49,199.633331,42.15,1.0691,163,0,15.831,2.11839,4.21,52916,4.000000,5.700000,5.833333,4.000000,5.700000,5.833333,1409023.500000,415918.625000,56530.433594,3355.500000,873.966675,475.433319
37:10:16,1542533010,2018-11-18T09:23:30,2018-11-18T04:23:30,2.005,4461.70,3.59,3.60,5.28,847.97,850.61,199.233337,42.32,1.0692,163,0,15.832,2.14282,4.21,52919,3.600000,6.233333,6.466667,3.600000,6.233333,6.466667,1409565.750000,416088.437500,56563.667969,3357.633301,874.366638,475.433319
37:10:46,1542533040,2018-11-18T09:24:00,2018-11-18T04:24:00,2.005,4462.70,3.60,3.58,5.32,847.91,850.58,200.183334,42.49,1.0691,163,0,15.831,2.14721,4.21,52923,4.266667,6.733333,6.733333,4.266667,6.733333,6.733333,1410207.875000,416281.437500,56598.964844,3357.633301,874.366638,475.433319
37:11:16,1542533070,2018-11-18T09:24:30,2018-11-18T04:24:30,2.004,4463.70,3.59,3.61,5.32,847.92,850.48,200.500000,42.41,1.0690,163,0,15.831,2.14049,4.21,52926,3.533333,4.900000,5.633333,3.533333,4.900000,5.633333,1410782.875000,416453.218750,56625.535156,3358.399902,875.133362,475.433319
37:11:46,1542533100,2018-11-18T09:25:00,2018-11-18T04:25:00,2.003,4464.70,3.60,3.62,5.31,847.91,850.56,199.699997,42.26,1.0691,163,0,15.833,2.13495,4.21,52930,4.366667,6.266667,6.633333,4.366667,6.266667,6.633333,1411384.500000,416638.343750,56662.000000,3359.566650,875.433350,475.433319
37:12:16,1542533130,2018-11-18T09:25:30,2018-11-18T04:25:30,2.002,4465.70,3.61,3.61,5.31,847.92,850.56,201.866669,42.21,1.0690,163,0,15.833,2.12855,4.21,52933,4.466667,6.866667,8.266666,4.466667,6.866667,8.266666,1412046.125000,416843.500000,56701.234375,3362.233398,877.233337,475.433319
37:12:46,1542533160,2018-11-18T09:26:00,2018-11-18T04:26:00,2.002,4466.70,3.60,3.59,5.32,847.92,850.45,200.350006,42.21,1.0689,163,0,15.832,2.14253,4.21,52936,4.000000,6.200000,6.333333,4.000000,6.200000,6.333333,1412637.125000,417020.281250,56735.800781,3363.000000,878.000000,475.566681
37:13:16,1542533190,2018-11-18T09:26:30,2018-11-18T04:26:30,2.004,4467.70,3.60,3.61,5.30,847.81,850.48,201.016663,42.11,1.0690,163,0,15.833,2.14399,4.21,52939,5.100000,6.800000,7.600000,5.100000,6.800000,7.600000,1413332.500000,417234.468750,56773.066406,3363.733398,878.733337,476.299988
37:13:46,1542533220,2018-11-18T09:27:00,2018-11-18T04:27:00,2.001,4468.70,3.61,3.60,5.33,847.85,850.58,197.583328,42.20,1.0691,163,0,15.829,2.13641,4.11,52939,3.800000,5.300000,5.300000,3.800000,5.300000,5.300000,1413937.500000,417411.156250,56794.398438,3365.333252,878.733337,476.299988
37:14:16,1542533250,2018-11-18T09:27:30,2018-11-18T04:27:30,1.996,4469.70,3.61,3.50,5.34,847.91,850.77,199.666672,41.34,1.0693,163,0,15.826,2.13903,4.11,52922,2.266667,3.666667,4.500000,2.266667,3.666667,4.500000,1414414.000000,417544.156250,56812.000000,3367.066650,879.599976,476.299988
37:14:46,1542533280,2018-11-18T09:28:00,2018-11-18T04:28:00,1.995,4470.69,3.61,3.30,5.35,847.91,850.92,200.750000,42.04,1.0695,163,0,15.822,2.12245,4.10,52906,3.666667,5.600000,5.600000,3.666667,5.600000,5.600000,1414983.500000,417712.968750,56842.699219,3367.733398,879.599976,476.299988
37:15:16,1542533310,2018-11-18T09:28:30,2018-11-18T04:28:30,1.994,4471.69,3.59,3.16,5.30,847.70,851.03,198.350006,42.14,1.0697,163,0,15.820,2.13757,4.11,52889,4.000000,6.966667,7.733333,4.000000,6.966667,7.733333,1415638.875000,417905.437500,56871.734375,3371.466553,880.333313,476.299988
37:15:46,1542533340,2018-11-18T09:29:00,2018-11-18T04:29:00,1.993,4472.69,3.57,3.01,5.28,847.78,851.28,198.983337,42.25,1.0701,163,0,15.817,2.13000,4.10,52873,2.933333,5.333333,5.666667,2.933333,5.333333,5.666667,1416204.250000,418068.500000,56893.832031,3372.199951,881.066650,476.933319
37:16:16,1542533370,2018-11-18T09:29:30,2018-11-18T04:29:30,1.993,4473.68,3.56,2.93,5.28,847.89,851.23,197.500000,42.31,1.0701,163,0,15.818,2.13699,4.10,52856,3.700000,5.966667,6.466667,3.700000,5.966667,6.466667,1416789.125000,418238.531250,56919.800781,3374.066650,881.333313,477.200012
37:16:46,1542533400,2018-11-18T09:30:00,2018-11-18T04:30:00,2.000,4474.68,3.54,2.95,5.26,847.68,851.37,200.433334,42.37,1.0703,163,0,15.821,2.13029,4.21,52863,3.833333,5.000000,5.766667,3.833333,5.000000,5.766667,1417358.625000,418412.875000,56938.265625,3375.933350,881.900024,477.766663
37:17:16,1542533430,2018-11-18T09:30:30,2018-11-18T04:30:30,2.001,4475.68,3.53,3.11,5.22,847.74,851.13,199.766663,42.34,1.0701,163,0,15.826,2.13553,4.21,52869,4.133333,6.633333,7.500000,4.133333,6.633333,7.500000,1417976.875000,418590.718750,56972.464844,3378.266602,882.633362,478.500000
37:17:46,1542533460,2018-11-18T09:31:00,2018-11-18T04:31:00,1.999,4476.67,3.53,3.20,5.22,847.84,850.84,201.566666,42.82,1.0697,163,0,15.827,2.14136,4.21,52874,4.600000,6.866667,7.400000,4.600000,6.866667,7.400000,1418621.500000,418786.812500,57009.433594,3379.633301,883.066650,478.933319
37:18:16,1542533490,2018-11-18T09:31:30,2018-11-18T04:31:30,2.000,4477.67,3.54,3.25,5.22,847.76,850.95,200.050003,42.56,1.0698,163,0,15.828,2.13932,4.21,52879,3.900000,5.866667,5.866667,3.900000,5.866667,5.866667,1419163.250000,418956.843750,57040.035156,3381.300049,883.066650,478.933319
37:18:46,1542533520,2018-11-18T09:32:00,2018-11-18T04:32:00,1.998,4478.66,3.54,3.31,5.26,847.84,850.82,200.550003,42.59,1.0696,163,0,15.828,2.13845,4.21,52884,4.000000,5.933333,5.933333,4.000000,5.933333,5.933333,1419806.500000,419142.187500,57063.234375,3382.133301,883.066650,478.933319
37:19:16,1542533550,2018-11-18T09:32:30,2018-11-18T04:32:30,1.999,4479.66,3.55,3.34,5.28,847.86,850.60,199.666672,42.52,1.0693,163,0,15.828,2.14604,4.21,52889,5.266667,6.933333,6.933333,5.266667,6.933333,6.933333,1420497.125000,419354.156250,57091.964844,3382.466553,883.066650,478.933319
37:19:46,1542533580,2018-11-18T09:33:00,2018-11-18T04:33:00,2.001,4480.66,3.56,3.36,5.25,847.78,850.70,197.083328,42.65,1.0694,163,0,15.828,2.12942,4.21,52893,4.333333,6.566667,6.566667,4.333333,6.566667,6.566667,1421061.250000,419531.093750,57125.500000,3384.533447,883.066650,478.933319
37:20:16,1542533610,2018-11-18T09:33:30,2018-11-18T04:33:30,2.000,4481.66,3.56,3.41,5.26,847.89,850.70,199.466660,42.39,1.0694,163,0,15.830,2.13815,4.21,52897,4.000000,7.466667,7.466667,4.000000,7.466667,7.466667,1421648.625000,419708.281250,57164.800781,3388.566650,883.066650,478.933319
37:20:46,1542533640,2018-11-18T09:34:00,2018-11-18T04:34:00,2.001,4482.65,3.55,3.40,5.28,847.76,850.65,200.033340,42.37,1.0694,163,0,15.830,2.13553,4.21,52901,4.200000,6.700000,7.266667,4.200000,6.700000,7.266667,1422270.375000,419895.437500,57194.566406,3391.533447,883.799988,478.933319
37:21:16,1542533670,2018-11-18T09:34:30,2018-11-18T04:34:30,2.001,4483.65,3.58,3.41,5.29,847.85,850.67,199.800003,42.32,1.0693,163,0,15.829,2.12448,4.21,52905,3.900000,5.400000,7.533333,3.900000,5.400000,7.533333,1422841.375000,420061.093750,57223.734375,3393.899902,885.900024,480.566681
37:21:46,1542533700,2018-11-18T09:35:00,2018-11-18T04:35:00,2.001,4484.65,3.58,3.44,5.24,847.73,850.62,198.083328,42.29,1.0692,163,0,15.830,2.14049,4.21,52909,5.333333,6.700000,7.266667,5.333333,6.700000,7.266667,1423500.250000,420257.406250,57245.898438,3396.000000,886.533325,480.666656
37:22:16,1542533730,2018-11-18T09:35:30,2018-11-18T04:35:30,2.003,4485.65,3.57,3.45,5.28,847.86,850.60,199.316666,42.45,1.0692,163,0,15.829,2.15072,4.21,52912,5.466667,7.666667,7.666667,5.466667,7.666667,7.666667,1424210.625000,420464.656250,57273.867188,3397.233398,886.533325,480.666656
37:22:46,1542533760,2018-11-18T09:36:00,2018-11-18T04:36:00,2.003,4486.65,3.57,3.45,5.28,847.78,850.54,199.566666,42.36,1.0692,163,0,15.831,2.13874,4.21,52916,3.500000,5.333333,6.066667,3.500000,5.333333,6.066667,1424743.875000,420630.281250,57294.234375,3398.899902,887.433350,481.566681
37:23:16,1542533790,2018-11-18T09:36:30,2018-11-18T04:36:30,2.003,4487.65,3.57,3.46,5.31,847.74,850.57,198.383331,42.38,1.0692,163,0,15.830,2.14487,4.21,52920,4.200000,6.000000,6.000000,4.200000,6.000000,6.000000,1425364.250000,420818.062500,57319.566406,3400.066650,887.500000,481.633331
37:23:46,1542533820,2018-11-18T09:37:00,2018-11-18T04:37:00,2.001,4488.65,3.57,3.48,5.26,847.82,850.52,201.683334,42.26,1.0691,163,0,15.831,2.14282,4.21,52923,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,1426030.125000,421017.812500,57349.734375,3400.633301,887.500000,481.633331
37:24:16,1542533850,2018-11-18T09:37:30,2018-11-18T04:37:30,2.002,4489.64,3.58,3.45,5.28,847.81,850.47,200.800003,41.84,1.0691,163,0,15.831,2.14838,4.21,52926,4.733333,7.766667,7.866667,4.733333,7.766667,7.866667,1426674.875000,421214.656250,57380.398438,3403.766602,887.766663,481.899994
37:24:46,1542533880,2018-11-18T09:38:00,2018-11-18T04:38:00,1.999,4490.64,3.57,3.48,5.28,847.82,850.52,199.083328,41.83,1.0692,163,0,15.831,2.13000,4.21,52930,4.266667,6.666667,7.500000,4.266667,6.666667,7.500000,1427312.500000,421404.093750,57411.433594,3404.800049,888.366638,482.500000
37:25:16,1542533910,2018-11-18T09:38:30,2018-11-18T04:38:30,1.999,4491.64,3.57,3.49,5.26,847.78,850.57,201.133331,41.97,1.0692,163,0,15.830,2.13786,4.21,52933,4.933333,6.666667,8.566667,4.933333,6.666667,8.566667,1427927.125000,421597.343750,57444.132813,3407.266602,889.766663,483.366669
37:25:46,1542533940,2018-11-18T09:39:00,2018-11-18T04:39:00,2.001,4492.63,3.55,3.47,5.28,847.76,850.52,199.766663,41.89,1.0692,163,0,15.828,2.11897,4.21,52936,4.800000,5.900000,7.233333,4.800000,5.900000,7.233333,1428514.500000,421769.500000,57474.398438,3410.666748,891.533325,483.366669
37:26:16,1542533970,2018-11-18T09:39:30,2018-11-18T04:39:30,1.999,4493.63,3.55,3.43,5.26,847.82,850.47,199.550003,41.91,1.0692,163,0,15.830,2.14925,4.21,52939,3.866667,4.966667,5.066667,3.866667,4.966667,5.066667,1429064.375000,421939.843750,57496.964844,3411.733398,891.833313,483.366669
37:26:46,1542534000,2018-11-18T09:40:00,2018-11-18T04:40:00,1.997,4494.63,3.54,3.46,5.22,847.75,850.53,200.883331,42.09,1.0693,163,0,15.826,2.10943,4.12,52935,4.000000,6.466667,6.466667,4.000000,6.466667,6.466667,1429650.875000,422116.218750,57539.132813,3413.266602,892.133362,483.366669
37:27:16,1542534030,2018-11-18T09:40:30,2018-11-18T04:40:30,1.991,4495.62,3.53,3.30,5.26,847.68,850.68,200.533340,41.99,1.0695,163,0,15.824,2.13088,4.11,52919,4.000000,6.200000,6.300000,4.000000,6.200000,6.300000,1430237.125000,422292.718750,57572.667969,3414.333252,892.700012,483.366669
37:27:46,1542534060,2018-11-18T09:41:00,2018-11-18T04:41:00,1.990,4496.62,3.52,3.12,5.24,847.63,850.71,200.699997,42.06,1.0696,163,0,15.822,2.12652,4.10,52902,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,1430941.375000,422505.500000,57611.464844,3416.366699,892.700012,483.366669
37:28:16,1542534090,2018-11-18T09:41:30,2018-11-18T04:41:30,1.990,4497.61,3.49,3.00,5.23,847.69,850.93,199.416672,42.00,1.0700,163,0,15.818,2.12710,4.11,52886,3.733333,6.100000,6.300000,3.733333,6.100000,6.300000,1431508.875000,422676.562500,57642.500000,3418.866699,893.066650,483.733337
37:28:46,1542534120,2018-11-18T09:42:00,2018-11-18T04:42:00,1.989,4498.61,3.47,2.88,5.22,847.75,851.02,197.933334,42.24,1.0702,162,0,15.818,2.12855,4.10,52869,3.300000,4.400000,5.233333,3.300000,4.400000,5.233333,1432003.125000,422824.687500,57662.300781,3420.600098,893.700012,484.366669
37:29:16,1542534150,2018-11-18T09:42:30,2018-11-18T04:42:30,2.002,4499.61,3.43,2.91,5.18,847.66,850.95,201.600006,42.76,1.0702,162,0,15.863,2.15042,4.21,52875,2.933333,5.000000,5.800000,2.933333,5.000000,5.800000,1432470.875000,422964.562500,57682.332031,3424.766602,894.433350,485.100006
37:29:46,1542534180,2018-11-18T09:43:00,2018-11-18T04:43:00,2.003,4500.60,3.43,3.02,5.15,847.63,850.82,200.866669,42.37,1.0701,162,0,15.865,2.14370,4.21,52881,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,1433121.375000,423158.531250,57712.234375,3426.833252,894.433350,485.100006
37:30:16,1542534210,2018-11-18T09:43:30,2018-11-18T04:43:30,2.004,4501.61,3.42,3.10,5.15,847.60,850.59,200.883331,42.51,1.0698,162,0,15.866,2.13320,4.21,52886,5.966667,8.733334,8.733334,5.966667,8.733334,8.733334,1433891.250000,423388.531250,57748.066406,3430.266602,894.433350,485.100006
37:30:46,1542534240,2018-11-18T09:44:00,2018-11-18T04:44:00,2.003,4502.61,3.41,3.18,5.13,847.67,850.51,199.433334,42.58,1.0698,162,0,15.866,2.14457,4.21,52891,3.600000,4.433333,5.633333,3.600000,4.433333,5.633333,1434479.250000,423556.281250,57769.332031,3431.633301,895.299988,485.966675
37:31:16,1542534270,2018-11-18T09:44:30,2018-11-18T04:44:30,2.002,4503.60,3.41,3.21,5.10,847.63,850.43,200.600006,42.51,1.0697,162,0,15.866,2.14516,4.21,52895,4.400000,7.000000,7.000000,4.400000,7.000000,7.000000,1435130.625000,423749.031250,57798.535156,3432.800049,895.299988,485.966675
37:31:46,1542534300,2018-11-18T09:45:00,2018-11-18T04:45:00,2.001,4504.60,3.39,3.21,5.11,847.65,850.49,198.966660,42.44,1.0698,162,0,15.866,2.12971,4.21,52900,3.966667,6.400000,6.633333,3.966667,6.400000,6.633333,1435682.625000,423915.718750,57830.933594,3435.399902,895.799988,486.466675
37:32:16,1542534330,2018-11-18T09:45:30,2018-11-18T04:45:30,2.003,4505.60,3.38,3.28,5.16,847.63,850.26,201.050003,42.44,1.0696,162,0,15.867,2.14136,4.21,52904,3.200000,6.133333,6.533333,3.200000,6.133333,6.533333,1436228.625000,424081.906250,57863.101563,3438.433350,896.200012,486.866669
37:32:46,1542534360,2018-11-18T09:46:00,2018-11-18T04:46:00,2.002,4506.60,3.38,3.27,5.14,847.63,850.31,201.399994,42.81,1.0696,162,0,15.870,2.13932,4.21,52908,3.933333,6.366667,7.000000,3.933333,6.366667,7.000000,1436846.125000,424263.218750,57890.667969,3439.966553,896.700012,487.366669
37:33:16,1542534390,2018-11-18T09:46:30,2018-11-18T04:46:30,2.002,4507.60,3.37,3.30,5.11,847.65,850.28,199.433334,42.91,1.0696,162,0,15.869,2.14574,4.21,52911,4.133333,6.000000,6.733333,4.133333,6.000000,6.733333,1437482.250000,424447.843750,57923.765625,3441.666748,897.766663,487.733337
37:33:46,1542534420,2018-11-18T09:47:00,2018-11-18T04:47:00,2.003,4508.60,3.38,3.29,5.13,847.63,850.13,201.316666,42.71,1.0694,162,0,15.869,2.14662,4.21,52915,4.066667,6.633333,8.233334,4.066667,6.633333,8.233334,1438095.500000,424630.625000,57958.601563,3444.699951,898.900024,488.566681
37:34:16,1542534450,2018-11-18T09:47:30,2018-11-18T04:47:30,2.002,4509.60,3.36,3.31,5.09,847.61,850.24,200.800003,42.65,1.0696,162,0,15.869,2.13961,4.21,52919,5.466667,7.666667,8.833333,5.466667,7.666667,8.833333,1438799.500000,424839.281250,57999.867188,3447.233398,899.933350,488.866669
37:34:46,1542534480,2018-11-18T09:48:00,2018-11-18T04:48:00,2.003,4510.60,3.35,3.30,5.10,847.59,850.24,199.983337,42.54,1.0697,162,0,15.869,2.13990,4.21,52922,4.133333,6.533333,7.566667,4.133333,6.533333,7.566667,1439419.625000,425020.406250,58030.800781,3449.033447,900.533325,489.466675
37:35:16,1542534510,2018-11-18T09:48:30,2018-11-18T04:48:30,2.002,4511.60,3.36,3.33,5.12,847.65,850.21,199.583328,43.00,1.0696,162,0,15.870,2.14136,4.21,52925,4.100000,7.500000,7.933333,4.100000,7.500000,7.933333,1440069.125000,425214.656250,58069.535156,3450.100098,901.400024,489.466675
37:35:46,1542534540,2018-11-18T09:49:00,2018-11-18T04:49:00,2.003,4512.60,3.34,3.31,5.07,847.52,850.11,200.050003,42.69,1.0695,162,0,15.869,2.14516,4.21,52929,5.466667,7.100000,7.766667,5.466667,7.100000,7.766667,1440758.875000,425426.125000,58096.535156,3451.366699,901.966675,490.000000
37:36:16,1542534570,2018-11-18T09:49:30,2018-11-18T04:49:30,2.003,4513.59,3.34,3.31,5.12,847.60,850.37,197.466660,42.92,1.0698,162,0,15.870,2.13029,4.21,52932,3.500000,5.866667,6.166667,3.500000,5.866667,6.166667,1441289.375000,425588.343750,58126.132813,3452.199951,902.799988,490.299988
37:36:46,1542534600,2018-11-18T09:50:00,2018-11-18T04:50:00,2.002,4514.59,3.33,3.29,5.05,847.55,850.24,199.600006,42.70,1.0697,162,0,15.869,2.14574,4.21,52935,4.000000,6.200000,7.300000,4.000000,6.200000,7.300000,1441865.750000,425765.093750,58156.035156,3453.366699,903.966675,491.133331
37:37:16,1542534630,2018-11-18T09:50:30,2018-11-18T04:50:30,2.002,4515.59,3.33,3.33,5.09,847.60,850.27,199.566666,42.93,1.0698,162,0,15.869,2.13990,4.21,52938,4.000000,6.433333,6.466667,4.000000,6.433333,6.466667,1442441.750000,425941.812500,58187.367188,3455.066650,904.000000,491.166656
37:37:46,1542534660,2018-11-18T09:51:00,2018-11-18T04:51:00,1.999,4516.59,3.32,3.31,5.01,847.63,850.30,201.483337,42.77,1.0698,162,0,15.870,2.14399,4.21,52941,3.433333,5.333333,5.433333,3.433333,5.333333,5.433333,1442925.125000,426082.281250,58215.101563,3456.266602,904.000000,491.166656
37:38:16,1542534690,2018-11-18T09:51:30,2018-11-18T04:51:30,1.997,4517.58,3.31,3.27,5.03,847.63,850.25,198.500000,42.52,1.0698,162,0,15.865,2.13495,4.12,52933,3.833333,7.000000,7.200000,3.833333,7.000000,7.200000,1443498.125000,426258.562500,58256.167969,3459.633301,904.200012,491.366669
37:38:46,1542534720,2018-11-18T09:52:00,2018-11-18T04:52:00,1.994,4518.58,3.31,3.09,5.04,847.60,850.43,200.016663,42.83,1.0700,162,0,15.862,2.13611,4.11,52916,3.900000,6.933333,8.333333,3.900000,6.933333,8.333333,1444118.250000,426444.718750,58299.132813,3462.333252,905.700012,492.033325
37:39:16,1542534750,2018-11-18T09:52:30,2018-11-18T04:52:30,1.993,4519.58,3.29,2.95,5.08,847.53,850.75,201.066666,42.61,1.0705,162,0,15.862,2.12448,4.11,52900,2.933333,4.600000,4.633333,2.933333,4.600000,4.633333,1444584.250000,426586.656250,58327.132813,3462.966553,905.733337,492.033325
37:39:46,1542534780,2018-11-18T09:53:00,2018-11-18T04:53:00,1.999,4520.57,3.26,2.95,5.00,847.53,850.74,199.216660,42.89,1.0706,162,0,15.865,2.14487,4.21,52904,3.333333,4.800000,4.800000,3.333333,4.800000,4.800000,1445091.375000,426738.593750,58350.035156,3464.133301,905.733337,492.033325
37:40:16,1542534810,2018-11-18T09:53:30,2018-11-18T04:53:30,2.000,4521.57,3.25,3.01,4.97,847.56,850.61,199.050003,42.96,1.0705,162,0,15.865,2.14457,4.21,52909,3.566667,5.666667,5.666667,3.566667,5.666667,5.666667,1445632.250000,426899.312500,58380.101563,3464.966553,905.733337,492.033325
37:40:46,1542534840,2018-11-18T09:54:00,2018-11-18T04:54:00,2.001,4522.57,3.24,3.06,4.97,847.61,850.45,199.116669,43.13,1.0703,162,0,15.866,2.14487,4.21,52913,3.500000,5.266667,5.266667,3.500000,5.266667,5.266667,1446166.125000,427057.437500,58416.066406,3465.466553,905.733337,492.033325
37:41:16,1542534870,2018-11-18T09:54:30,2018-11-18T04:54:30,2.001,4523.56,3.24,3.11,4.99,847.65,850.40,200.783340,42.97,1.0703,162,0,15.867,2.14312,4.21,52918,4.133333,6.233333,7.666667,4.133333,6.233333,7.666667,1446772.375000,427240.187500,58447.066406,3467.366699,907.166687,493.466675
37:41:46,1542534900,2018-11-18T09:55:00,2018-11-18T04:55:00,2.000,4524.56,3.24,3.11,4.95,847.68,850.40,198.183334,43.05,1.0703,162,0,15.869,2.12913,4.21,52921,4.666667,7.900000,9.233334,4.666667,7.900000,9.233334,1447459.375000,427446.093750,58473.667969,3471.366699,908.333313,494.633331
37:42:16,1542534930,2018-11-18T09:55:30,2018-11-18T04:55:30,2.001,4525.56,3.23,3.11,4.97,847.59,850.43,198.016663,42.84,1.0704,162,0,15.866,2.14691,4.21,52925,3.333333,6.333333,6.333333,3.333333,6.333333,6.333333,1448000.625000,427612.093750,58502.601563,3473.100098,908.333313,494.633331
37:42:46,1542534960,2018-11-18T09:56:00,2018-11-18T04:56:00,1.999,4526.56,3.23,3.15,4.93,847.62,850.35,201.399994,42.83,1.0703,162,0,15.867,2.13845,4.21,52928,3.766667,6.366667,6.366667,3.766667,6.366667,6.366667,1448558.875000,427782.375000,58533.933594,3474.966553,908.333313,494.633331
37:43:16,1542534990,2018-11-18T09:56:30,2018-11-18T04:56:30,2.000,4527.55,3.23,3.20,4.96,847.57,850.17,200.983337,42.92,1.0700,162,0,15.869,2.14457,4.21,52932,3.966667,6.000000,6.000000,3.966667,6.000000,6.000000,1449126.500000,427952.031250,58570.832031,3475.066650,908.333313,494.633331
37:43:46,1542535020,2018-11-18T09:57:00,2018-11-18T04:57:00,2.002,4528.55,3.23,3.19,4.99,847.69,850.22,201.516663,42.69,1.0701,162,0,15.869,2.13582,4.21,52935,3.300000,4.500000,4.500000,3.300000,4.500000,4.500000,1449657.125000,428102.875000,58598.832031,3475.466553,908.333313,494.633331
37:44:16,1542535050,2018-11-18T09:57:30,2018-11-18T04:57:30,1.997,4529.54,3.23,3.17,4.97,847.73,850.25,198.750000,42.50,1.0702,162,0,15.866,2.14136,4.21,52938,3.000000,3.966667,5.700000,3.000000,3.966667,5.700000,1450073.375000,428228.875000,58622.898438,3478.533447,909.200012,495.500000
37:44:46,1542535080,2018-11-18T09:58:00,2018-11-18T04:58:00,2.001,4530.54,3.21,3.18,4.93,847.63,850.22,199.516663,42.40,1.0702,162,0,15.867,2.14896,4.21,52942,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,1450605.125000,428380.562500,58640.933594,3479.033447,909.200012,495.500000
37:45:16,1542535110,2018-11-18T09:58:30,2018-11-18T04:58:30,1.997,4531.54,3.20,3.13,4.95,847.60,850.25,200.233337,42.50,1.0703,162,0,15.863,2.13466,4.11,52936,3.900000,6.200000,6.200000,3.900000,6.200000,6.200000,1451200.250000,428560.968750,58673.132813,3479.399902,909.200012,495.500000
37:45:46,1542535140,2018-11-18T09:59:00,2018-11-18T04:59:00,1.993,4532.53,3.20,2.96,4.96,847.57,850.51,197.566666,42.61,1.0706,162,0,15.858,2.12768,4.11,52919,4.333333,6.566667,6.566667,4.333333,6.566667,6.566667,1451790.500000,428743.562500,58705.000000,3479.800049,909.200012,495.500000
37:46:16,1542535170,2018-11-18T09:59:30,2018-11-18T04:59:30,1.993,4533.53,3.20,2.85,4.93,847.57,850.80,198.483337,42.79,1.0710,162,0,15.858,2.12971,4.10,52903,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,1452273.875000,428890.562500,58728.667969,3482.366699,909.200012,495.500000
37:46:46,1542535200,2018-11-18T10:00:00,2018-11-18T05:00:00,1.993,4534.53,3.16,2.69,4.91,847.58,850.87,198.966660,42.94,1.0712,162,0,15.856,2.13349,4.10,52887,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,1452770.625000,429043.625000,58763.535156,3483.666748,909.200012,495.500000
37:47:16,1542535230,2018-11-18T10:00:30,2018-11-18T05:00:30,1.989,4535.52,3.14,2.58,4.86,847.61,850.77,196.766663,43.06,1.0711,162,0,15.856,2.13437,4.09,52870,3.266667,6.633333,6.633333,3.266667,6.633333,6.633333,1453340.875000,429216.031250,58804.601563,3485.733398,909.200012,495.500000
37:47:46,1542535260,2018-11-18T10:01:00,2018-11-18T05:01:00,1.998,4536.52,3.14,2.60,4.89,847.69,850.88,196.983337,43.10,1.0713,162,0,15.861,2.13990,4.21,52876,4.000000,7.533333,7.533333,4.000000,7.533333,7.533333,1453916.750000,429401.000000,58839.132813,3488.600098,909.200012,495.500000
37:48:16,1542535290,2018-11-18T10:01:30,2018-11-18T05:01:30,1.994,4537.51,3.12,2.72,4.84,847.56,850.75,199.716660,43.47,1.0712,162,0,15.862,2.14078,4.21,52881,3.733333,6.300000,6.300000,3.733333,6.300000,6.300000,1454477.875000,429567.937500,58874.265625,3488.899902,909.200012,495.500000
37:48:46,1542535320,2018-11-18T10:02:00,2018-11-18T05:02:00,1.997,4538.51,3.12,2.81,4.84,847.59,850.62,200.250000,43.21,1.0710,162,0,15.863,2.14604,4.21,52886,3.266667,5.333333,5.333333,3.266667,5.333333,5.333333,1454999.125000,429723.437500,58896.933594,3489.566650,909.200012,495.500000
37:49:16,1542535350,2018-11-18T10:02:30,2018-11-18T05:02:30,1.996,4539.51,3.12,2.91,4.84,847.54,850.54,199.266663,43.03,1.0709,162,0,15.863,2.13903,4.21,52891,3.500000,4.833333,4.833333,3.500000,4.833333,4.833333,1455529.875000,429885.000000,58917.000000,3490.666748,909.200012,495.500000
37:49:46,1542535380,2018-11-18T10:03:00,2018-11-18T05:03:00,1.998,4540.50,3.12,2.93,4.86,847.56,850.54,197.516663,43.19,1.0709,162,0,15.864,2.13466,4.21,52896,3.400000,5.133333,5.133333,3.400000,5.133333,5.133333,1456097.125000,430053.093750,58936.234375,3492.000000,909.200012,495.500000
37:50:16,1542535410,2018-11-18T10:03:30,2018-11-18T05:03:30,1.997,4541.50,3.11,2.94,4.86,847.65,850.38,199.916672,43.25,1.0708,162,0,15.865,2.13728,4.21,52900,4.000000,6.066667,6.066667,4.000000,6.066667,6.066667,1456743.750000,430244.937500,58961.066406,3493.166748,909.200012,495.500000
37:50:46,1542535440,2018-11-18T10:04:00,2018-11-18T05:04:00,1.997,4542.49,3.12,3.01,4.82,847.62,850.38,198.800003,43.51,1.0707,162,0,15.865,2.14457,4.21,52904,3.600000,4.866667,4.866667,3.600000,4.866667,4.866667,1457281.500000,430409.687500,58975.398438,3493.300049,909.200012,495.500000
37:51:16,1542535470,2018-11-18T10:04:30,2018-11-18T05:04:30,1.999,4543.49,3.13,3.02,4.84,847.65,850.41,198.366669,44.05,1.0707,162,0,15.866,2.13291,4.21,52908,3.066667,4.000000,4.000000,3.066667,4.000000,4.000000,1457750.125000,430544.562500,58988.699219,3495.433350,909.200012,495.500000
37:51:46,1542535500,2018-11-18T10:05:00,2018-11-18T05:05:00,1.996,4544.49,3.13,3.02,4.88,847.61,850.41,199.333328,43.66,1.0707,162,0,15.864,2.12768,4.21,52912,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,1458362.250000,430727.687500,59007.632813,3498.300049,909.200012,495.500000
37:52:16,1542535530,2018-11-18T10:05:30,2018-11-18T05:05:30,1.998,4545.48,3.12,3.05,4.83,847.65,850.28,200.149994,43.19,1.0706,162,0,15.865,2.14049,4.21,52915,3.300000,5.333333,5.333333,3.300000,5.333333,5.333333,1458897.125000,430889.437500,59034.035156,3499.500000,909.200012,495.500000
37:52:46,1542535560,2018-11-18T10:06:00,2018-11-18T05:06:00,1.996,4546.48,3.12,3.06,4.85,847.56,850.20,198.516663,43.71,1.0705,162,0,15.863,2.13670,4.21,52919,4.633333,7.466667,7.466667,4.633333,7.466667,7.466667,1459534.625000,431076.031250,59081.933594,3500.399902,909.433350,495.733337
37:53:16,1542535590,2018-11-18T10:06:30,2018-11-18T05:06:30,1.998,4547.47,3.12,3.06,4.85,847.56,850.20,199.000000,43.08,1.0705,162,0,15.865,2.14195,4.21,52922,5.400000,6.866667,8.466666,5.400000,6.866667,8.466666,1460240.500000,431278.437500,59115.035156,3502.133301,910.533325,496.366669
37:53:46,1542535620,2018-11-18T10:07:00,2018-11-18T05:07:00,1.998,4548.47,3.13,3.08,4.86,847.56,850.28,200.333328,43.41,1.0706,162,0,15.864,2.14166,4.21,52926,4.800000,6.733333,7.400000,4.800000,6.733333,7.400000,1460876.625000,431468.875000,59145.132813,3503.633301,910.933350,496.366669
37:54:16,1542535650,2018-11-18T10:07:30,2018-11-18T05:07:30,1.998,4549.47,3.12,3.08,4.86,847.59,850.23,200.850006,43.39,1.0705,162,0,15.866,2.14253,4.21,52929,4.000000,6.400000,7.766667,4.000000,6.400000,7.766667,1461504.000000,431658.125000,59173.300781,3505.666748,912.466675,497.266663
37:54:46,1542535680,2018-11-18T10:08:00,2018-11-18T05:08:00,1.998,4550.46,3.12,3.09,4.86,847.50,850.12,199.500000,43.53,1.0704,162,0,15.866,2.13815,4.21,52932,4.000000,6.833333,7.000000,4.000000,6.833333,7.000000,1462091.750000,431841.593750,59208.199219,3507.300049,912.700012,497.266663
37:55:16,1542535710,2018-11-18T10:08:30,2018-11-18T05:08:30,1.998,4551.46,3.12,3.08,4.86,847.52,850.04,199.000000,43.60,1.0703,162,0,15.864,2.14078,4.21,52936,4.000000,6.600000,7.166667,4.000000,6.600000,7.166667,1462701.125000,432027.968750,59243.234375,3508.766602,913.433350,497.266663
37:55:46,1542535740,2018-11-18T10:09:00,2018-11-18T05:09:00,1.999,4552.45,3.12,3.06,4.86,847.56,850.17,198.016663,43.57,1.0704,162,0,15.865,2.14457,4.21,52939,3.466667,6.133333,6.233333,3.466667,6.133333,6.233333,1463238.875000,432195.937500,59270.199219,3511.033447,913.599976,497.266663
37:56:16,1542535770,2018-11-18T10:09:30,2018-11-18T05:09:30,1.992,4553.45,3.13,2.99,4.84,847.59,850.28,200.016663,43.43,1.0706,162,0,15.862,2.12913,4.11,52923,3.800000,6.200000,6.200000,3.800000,6.200000,6.200000,1463814.375000,432373.593750,59299.800781,3512.399902,913.599976,497.266663
37:56:46,1542535800,2018-11-18T10:10:00,2018-11-18T05:10:00,1.989,4554.44,3.11,2.85,4.83,847.50,850.38,199.483337,43.64,1.0708,160,0,15.859,2.11463,4.10,52907,4.300000,7.066667,7.966667,4.300000,7.066667,7.966667,1464494.625000,432572.437500,59336.035156,3515.399902,914.733337,497.266663
37:57:16,1542535830,2018-11-18T10:10:30,2018-11-18T05:10:30,2.001,4555.44,3.10,2.69,4.81,847.54,850.68,200.366669,43.30,1.0712,160,0,15.934,2.14662,4.11,52890,5.466667,7.800000,9.000000,5.466667,7.800000,9.000000,1465260.625000,432797.500000,59367.367188,3517.633301,916.099976,498.000000
37:57:46,1542535860,2018-11-18T10:11:00,2018-11-18T05:11:00,1.999,4556.44,3.08,2.57,4.83,847.51,850.66,201.600006,43.49,1.0712,160,0,15.934,2.14633,4.09,52874,3.866667,5.733333,8.533334,3.866667,5.733333,8.533334,1465848.250000,432972.000000,59399.101563,3521.533447,919.333313,498.899994
37:58:16,1542535890,2018-11-18T10:11:30,2018-11-18T05:11:30,2.007,4557.44,3.06,2.55,4.82,847.53,850.79,200.183334,43.65,1.0715,160,0,15.940,2.15863,4.21,52880,4.066667,6.533333,6.833333,4.066667,6.533333,6.833333,1466516.625000,433169.906250,59422.101563,3523.100098,919.633362,499.000000
37:58:46,1542535920,2018-11-18T10:12:00,2018-11-18T05:12:00,2.007,4558.45,3.06,2.68,4.77,847.47,850.63,202.433334,43.56,1.0713,160,0,15.942,2.14838,4.21,52885,3.866667,6.233333,6.233333,3.866667,6.233333,6.233333,1467146.125000,433358.031250,59446.367188,3523.600098,919.633362,499.000000
37:59:16,1542535950,2018-11-18T10:12:30,2018-11-18T05:12:30,2.007,4559.45,3.05,2.77,4.80,847.47,850.51,197.683334,43.28,1.0712,160,0,15.943,2.15306,4.21,52890,3.600000,4.733333,4.933333,3.600000,4.733333,4.933333,1467698.000000,433522.625000,59467.832031,3523.899902,919.933350,499.299988
37:59:46,1542535980,2018-11-18T10:13:00,2018-11-18T05:13:00,2.009,4560.46,3.05,2.82,4.78,847.47,850.40,202.633331,43.06,1.0710,160,0,15.942,2.14925,4.21,52895,4.000000,5.633333,6.166667,4.000000,5.633333,6.166667,1468301.750000,433699.562500,59499.167969,3525.733398,920.500000,499.866669
38:00:16,1542536010,2018-11-18T10:13:30,2018-11-18T05:13:30,2.009,4561.46,3.07,2.87,4.78,847.45,850.24,200.949997,43.40,1.0707,160,0,15.943,2.14867,4.21,52899,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,1468875.750000,433876.218750,59526.101563,3526.199951,920.500000,499.866669
38:00:46,1542536040,2018-11-18T10:14:00,2018-11-18T05:14:00,2.003,4562.47,3.06,2.91,4.77,847.37,850.34,199.816666,43.53,1.0709,160,0,15.944,2.13699,4.21,52903,4.000000,7.000000,7.600000,4.000000,7.000000,7.600000,1469465.250000,434061.812500,59559.234375,3529.266602,921.166687,499.866669
38:01:16,1542536070,2018-11-18T10:14:30,2018-11-18T05:14:30,2.009,4563.47,3.05,2.93,4.82,847.37,850.14,200.683334,43.22,1.0707,160,0,15.944,2.13175,4.21,52907,5.266667,6.700000,7.433333,5.266667,6.700000,7.433333,1470091.875000,434246.531250,59594.734375,3531.333252,922.133362,500.600006
38:01:46,1542536100,2018-11-18T10:15:00,2018-11-18T05:15:00,2.008,4564.48,3.06,2.94,4.79,847.45,850.11,201.433334,43.36,1.0706,160,0,15.945,2.13495,4.21,52911,4.200000,6.166667,7.333333,4.200000,6.166667,7.333333,1470710.125000,434425.968750,59629.699219,3533.333252,923.133362,501.600006
38:02:16,1542536130,2018-11-18T10:15:30,2018-11-18T05:15:30,2.010,4565.49,3.05,3.02,4.78,847.40,849.98,202.449997,43.26,1.0705,160,0,15.945,2.15628,4.21,52915,3.966667,6.100000,6.100000,3.966667,6.100000,6.100000,1471294.875000,434604.375000,59659.699219,3534.033447,923.133362,501.600006
38:02:46,1542536160,2018-11-18T10:16:00,2018-11-18T05:16:00,2.010,4566.49,3.06,3.00,4.78,847.32,850.11,201.233337,43.36,1.0706,160,0,15.946,2.15306,4.21,52918,4.866667,6.966667,7.100000,4.866667,6.966667,7.100000,1471925.500000,434799.718750,59685.632813,3534.766602,923.466675,501.600006
38:03:16,1542536190,2018-11-18T10:16:30,2018-11-18T05:16:30,2.011,4567.50,3.06,3.02,4.79,847.37,850.11,202.500000,43.23,1.0706,161,0,15.944,2.15159,4.21,52922,4.000000,7.533333,9.266666,4.000000,7.533333,9.266666,1472605.375000,434995.468750,59722.101563,3538.666748,925.666687,502.500000
38:03:46,1542536220,2018-11-18T10:17:00,2018-11-18T05:17:00,2.004,4568.50,3.06,2.99,4.78,847.35,850.00,201.733337,43.24,1.0705,161,0,15.904,2.14574,4.21,52925,4.666667,6.933333,6.933333,4.666667,6.933333,6.933333,1473304.875000,435200.468750,59753.464844,3539.833252,925.733337,502.500000
38:04:16,1542536250,2018-11-18T10:17:30,2018-11-18T05:17:30,2.004,4569.50,3.05,3.02,4.78,847.42,849.98,198.516663,43.45,1.0705,161,0,15.905,2.14516,4.21,52929,5.400000,7.100000,7.500000,5.400000,7.100000,7.500000,1474015.250000,435417.281250,59781.535156,3540.433350,926.033325,502.500000
38:04:46,1542536280,2018-11-18T10:18:00,2018-11-18T05:18:00,2.003,4570.50,3.06,3.00,4.83,847.42,850.00,202.416672,43.38,1.0705,161,0,15.905,2.13990,4.21,52932,5.033333,7.566667,8.033334,5.033333,7.566667,8.033334,1474661.375000,435617.062500,59810.464844,3543.899902,926.599976,502.500000
38:05:16,1542536310,2018-11-18T10:18:30,2018-11-18T05:18:30,2.002,4571.50,3.05,3.01,4.77,847.37,850.01,199.300003,43.45,1.0705,161,0,15.905,2.14282,4.21,52935,4.200000,6.533333,6.533333,4.200000,6.533333,6.533333,1475256.500000,435804.531250,59837.132813,3544.466553,926.599976,502.500000
38:05:46,1542536340,2018-11-18T10:19:00,2018-11-18T05:19:00,2.002,4572.50,3.04,3.02,4.76,847.24,850.01,200.983337,43.69,1.0706,161,0,15.905,2.15130,4.21,52938,4.000000,6.366667,6.700000,4.000000,6.366667,6.700000,1475883.375000,435992.875000,59855.234375,3548.699951,926.766663,502.666656
38:06:16,1542536370,2018-11-18T10:19:30,2018-11-18T05:19:30,1.999,4573.50,3.05,3.00,4.80,847.32,850.06,198.866669,43.29,1.0706,161,0,15.900,2.13670,4.12,52936,4.066667,6.133333,6.933333,4.066667,6.133333,6.933333,1476525.625000,436188.468750,59872.132813,3550.733398,927.466675,503.366669
38:06:46,1542536400,2018-11-18T10:20:00,2018-11-18T05:20:00,1.995,4574.49,3.05,2.85,4.75,847.40,850.30,199.800003,43.45,1.0709,161,0,15.899,2.12506,4.11,52920,4.333333,7.333333,7.666667,4.333333,7.333333,7.666667,1477164.375000,436376.687500,59904.234375,3553.233398,927.799988,503.366669
38:07:16,1542536430,2018-11-18T10:20:30,2018-11-18T05:20:30,1.995,4575.49,3.04,2.69,4.76,847.45,850.53,198.883331,43.52,1.0712,161,0,15.896,2.13553,4.11,52903,5.266667,7.433333,7.966667,5.266667,7.433333,7.966667,1477887.750000,436586.968750,59940.800781,3554.533447,928.333313,503.366669
38:07:46,1542536460,2018-11-18T10:21:00,2018-11-18T05:21:00,1.992,4576.49,3.01,2.54,4.77,847.36,850.67,200.816666,43.47,1.0715,161,0,15.894,2.13903,4.10,52887,4.866667,6.866667,8.100000,4.866667,6.866667,8.100000,1478591.625000,436799.500000,59968.867188,3557.699951,929.366638,504.399994
38:08:16,1542536490,2018-11-18T10:21:30,2018-11-18T05:21:30,1.993,4577.48,3.00,2.43,4.71,847.41,850.83,199.816666,43.59,1.0718,161,0,15.896,2.14399,4.21,52874,4.300000,7.133333,7.566667,4.300000,7.133333,7.566667,1479181.750000,436983.812500,60006.132813,3559.833252,930.066650,505.100006
38:08:46,1542536520,2018-11-18T10:22:00,2018-11-18T05:22:00,1.998,4578.48,2.97,2.49,4.72,847.44,850.61,200.683334,43.38,1.0716,161,0,15.898,2.14049,4.21,52880,5.166667,6.666667,6.666667,5.166667,6.666667,6.666667,1479876.125000,437190.625000,60031.332031,3560.866699,930.066650,505.100006
38:09:16,1542536550,2018-11-18T10:22:30,2018-11-18T05:22:30,1.996,4579.47,2.96,2.58,4.70,847.50,850.59,197.449997,43.36,1.0716,161,0,15.898,2.14312,4.21,52885,3.566667,6.100000,6.100000,3.566667,6.100000,6.100000,1480429.875000,437359.281250,60057.167969,3563.533447,930.066650,505.100006
38:09:46,1542536580,2018-11-18T10:23:00,2018-11-18T05:23:00,1.997,4580.47,2.97,2.68,4.72,847.50,850.50,198.316666,43.36,1.0715,161,0,15.901,2.14750,4.21,52890,4.133333,6.500000,9.433333,4.133333,6.500000,9.433333,1481130.750000,437564.781250,60088.199219,3566.833252,932.366638,507.399994
38:10:16,1542536610,2018-11-18T10:23:30,2018-11-18T05:23:30,2.000,4581.47,2.97,2.71,4.72,847.52,850.40,200.550003,43.05,1.0714,161,0,15.901,2.14282,4.21,52895,5.266667,7.066667,7.466667,5.266667,7.066667,7.466667,1481803.625000,437771.906250,60117.167969,3568.833252,932.766663,507.799988
38:10:46,1542536640,2018-11-18T10:24:00,2018-11-18T05:24:00,2.000,4582.46,2.96,2.81,4.74,847.44,850.32,200.783340,43.02,1.0713,161,0,15.904,2.14049,4.21,52899,5.800000,7.366667,8.900000,5.800000,7.366667,8.900000,1482544.750000,437996.062500,60150.167969,3570.766602,934.000000,509.033325
38:11:16,1542536670,2018-11-18T10:24:30,2018-11-18T05:24:30,1.999,4583.46,2.97,2.79,4.74,847.50,850.27,197.266663,42.90,1.0712,161,0,15.903,2.14370,4.21,52903,6.166667,9.100000,11.466666,6.166667,9.100000,11.466666,1483320.000000,438228.812500,60199.332031,3574.766602,936.099976,511.133331
38:11:46,1542536700,2018-11-18T10:25:00,2018-11-18T05:25:00,1.999,4584.45,2.98,2.86,4.74,847.54,850.26,198.716660,43.05,1.0711,161,0,15.903,2.13757,4.21,52907,4.400000,6.800000,7.233333,4.400000,6.800000,7.233333,1483992.375000,438423.312500,60238.066406,3575.199951,936.533325,511.133331
38:12:16,1542536730,2018-11-18T10:25:30,2018-11-18T05:25:30,1.999,4585.45,2.99,2.86,4.70,847.50,850.26,199.800003,43.18,1.0711,161,0,15.903,2.14545,4.21,52911,4.000000,6.833333,8.333333,4.000000,6.833333,8.333333,1484620.250000,438614.093750,60281.765625,3576.600098,937.700012,511.866669
38:12:46,1542536760,2018-11-18T10:26:00,2018-11-18T05:26:00,1.998,4586.45,2.98,2.88,4.73,847.46,850.29,200.716660,42.96,1.0712,161,0,15.904,2.14312,4.21,52915,4.000000,6.766667,8.533334,4.000000,6.766667,8.533334,1485280.750000,438809.718750,60315.800781,3579.566650,939.166687,512.466675
38:13:16,1542536790,2018-11-18T10:26:30,2018-11-18T05:26:30,2.000,4587.44,2.98,2.89,4.74,847.54,850.05,200.783340,42.81,1.0709,161,0,15.903,2.14136,4.21,52918,5.466667,8.466666,9.033334,5.466667,8.466666,9.033334,1486000.875000,439028.281250,60353.433594,3582.233398,939.533325,512.833313
38:13:46,1542536820,2018-11-18T10:27:00,2018-11-18T05:27:00,2.000,4588.44,2.98,2.89,4.72,847.38,850.11,201.283340,42.72,1.0710,161,0,15.904,2.13845,4.21,52922,4.933333,6.600000,6.600000,4.933333,6.600000,6.600000,1486697.125000,439234.125000,60376.101563,3583.833252,939.533325,512.833313
38:14:16,1542536850,2018-11-18T10:27:30,2018-11-18T05:27:30,2.001,4589.44,2.96,2.93,4.70,847.41,850.06,199.949997,43.26,1.0710,161,0,15.904,2.13378,4.21,52925,4.733333,7.566667,8.233334,4.733333,7.566667,8.233334,1487440.375000,439449.125000,60409.433594,3586.166748,940.166687,513.466675
38:14:46,1542536880,2018-11-18T10:28:00,2018-11-18T05:28:00,2.001,4590.43,2.98,2.91,4.68,847.46,850.05,198.883331,42.64,1.0709,161,0,15.904,2.14487,4.21,52929,6.000000,8.466666,8.666667,6.000000,8.466666,8.666667,1488199.500000,439674.843750,60442.898438,3588.600098,940.400024,513.700012
38:15:16,1542536910,2018-11-18T10:28:30,2018-11-18T05:28:30,2.000,4591.43,2.95,2.92,4.68,847.32,850.06,198.916672,42.69,1.0710,161,0,15.904,2.14282,4.21,52932,5.933333,7.733333,7.800000,5.933333,7.733333,7.800000,1488907.750000,439893.843750,60470.667969,3590.433350,940.599976,513.900024
38:15:46,1542536940,2018-11-18T10:29:00,2018-11-18T05:29:00,2.001,4592.43,2.96,2.90,4.70,847.41,850.01,199.433334,42.79,1.0709,161,0,15.904,2.15130,4.21,52935,4.000000,7.666667,8.566667,4.000000,7.666667,8.566667,1489547.625000,440090.406250,60503.035156,3595.833252,941.700012,514.566650
38:16:16,1542536970,2018-11-18T10:29:30,2018-11-18T05:29:30,2.000,4593.42,2.96,2.89,4.70,847.28,850.19,200.883331,42.80,1.0711,161,0,15.904,2.14487,4.21,52938,5.066667,7.000000,8.466666,5.066667,7.000000,8.466666,1490250.125000,440301.906250,60537.433594,3597.933350,942.500000,514.933350
38:16:46,1542537000,2018-11-18T10:30:00,2018-11-18T05:30:00,1.997,4594.42,2.95,2.87,4.70,847.32,850.01,199.316666,42.76,1.0710,161,0,15.897,2.13553,4.12,52932,6.000000,8.666667,9.500000,6.000000,8.666667,9.500000,1490979.375000,440520.875000,60583.765625,3601.133301,943.333313,515.766663
38:17:16,1542537030,2018-11-18T10:30:30,2018-11-18T05:30:30,1.993,4595.42,2.95,2.72,4.69,847.37,850.22,198.283340,42.81,1.0712,161,0,15.895,2.13757,4.11,52916,4.800000,7.633333,9.700000,4.800000,7.633333,9.700000,1491688.625000,440734.906250,60626.234375,3604.733398,944.733337,517.166687
38:17:46,1542537060,2018-11-18T10:31:00,2018-11-18T05:31:00,1.991,4596.41,2.93,2.55,4.64,847.35,850.41,197.566666,42.84,1.0715,161,0,15.895,2.12942,4.11,52899,6.066667,11.166667,11.166667,6.066667,11.166667,11.166667,1492530.250000,440985.562500,60675.898438,3609.466553,944.733337,517.166687
38:18:16,1542537090,2018-11-18T10:31:30,2018-11-18T05:31:30,1.988,4597.41,2.90,2.41,4.63,847.28,850.63,199.616669,42.94,1.0719,160,0,15.890,2.12942,4.10,52883,6.566667,10.366667,10.500000,6.566667,10.366667,10.500000,1493390.000000,441245.718750,60723.167969,3611.566650,944.866638,517.299988
38:18:46,1542537120,2018-11-18T10:32:00,2018-11-18T05:32:00,1.999,4598.40,2.87,2.42,4.66,847.33,850.58,200.933334,43.08,1.0720,160,0,15.938,2.13233,4.21,52888,4.466667,7.600000,8.033334,4.466667,7.600000,8.033334,1494111.500000,441455.593750,60752.632813,3614.933350,945.599976,518.033325
38:19:16,1542537150,2018-11-18T10:32:30,2018-11-18T05:32:30,2.000,4599.40,2.86,2.49,4.63,847.26,850.51,201.649994,43.25,1.0719,160,0,15.941,2.14662,4.21,52893,4.866667,7.400000,7.400000,4.866667,7.400000,7.400000,1494768.375000,441651.875000,60779.300781,3617.966553,945.599976,518.033325
38:19:46,1542537180,2018-11-18T10:33:00,2018-11-18T05:33:00,2.001,4600.40,2.85,2.55,4.57,847.23,850.33,199.449997,43.05,1.0717,160,0,15.941,2.15013,4.21,52898,6.166667,6.833333,7.300000,6.166667,6.833333,7.300000,1495424.250000,441855.625000,60814.500000,3618.500000,946.000000,518.366638
38:20:16,1542537210,2018-11-18T10:33:30,2018-11-18T05:33:30,2.002,4601.40,2.86,2.62,4.63,847.21,850.19,201.116669,42.95,1.0715,160,0,15.942,2.14195,4.21,52902,6.000000,7.533333,9.733334,6.000000,7.533333,9.733334,1496155.250000,442073.406250,60845.300781,3622.566650,948.099976,519.633362
38:20:46,1542537240,2018-11-18T10:34:00,2018-11-18T05:34:00,2.003,4602.40,2.84,2.65,4.59,847.29,850.07,201.366669,42.94,1.0715,160,0,15.943,2.14312,4.21,52907,4.466667,7.600000,8.966666,4.466667,7.600000,8.966666,1496782.125000,442266.906250,60886.832031,3626.666748,949.066650,520.599976
38:21:16,1542537270,2018-11-18T10:34:30,2018-11-18T05:34:30,2.002,4603.40,2.84,2.69,4.59,847.34,850.07,200.233337,42.95,1.0715,160,0,15.941,2.15423,4.21,52911,5.800000,8.733334,9.633333,5.800000,8.733334,9.633333,1497522.125000,442493.875000,60935.433594,3629.266602,949.933350,520.599976
38:21:46,1542537300,2018-11-18T10:35:00,2018-11-18T05:35:00,2.000,4604.39,2.83,2.71,4.55,847.32,849.99,200.616669,42.96,1.0714,160,0,15.943,2.14750,4.21,52914,4.466667,6.033333,7.066667,4.466667,6.033333,7.066667,1498165.750000,442683.375000,60966.035156,3630.199951,950.866638,521.533325
38:22:16,1542537330,2018-11-18T10:35:30,2018-11-18T05:35:30,2.003,4605.39,2.82,2.74,4.55,847.24,849.89,200.666672,43.36,1.0713,160,0,15.942,2.15628,4.21,52918,4.000000,6.433333,7.633333,4.000000,6.433333,7.633333,1498830.500000,442874.031250,60992.132813,3632.199951,951.700012,522.366638
38:22:46,1542537360,2018-11-18T10:36:00,2018-11-18T05:36:00,2.001,4606.39,2.81,2.75,4.56,847.25,849.87,199.850006,43.18,1.0713,160,0,15.940,2.13349,4.21,52922,4.133333,6.400000,6.400000,4.133333,6.400000,6.400000,1499457.750000,443069.156250,61018.000000,3632.766602,951.700012,522.366638
38:23:16,1542537390,2018-11-18T10:36:30,2018-11-18T05:36:30,2.002,4607.39,2.80,2.76,4.58,847.24,849.84,201.183334,43.02,1.0713,160,0,15.942,2.14750,4.21,52925,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,1500135.625000,443265.406250,61042.101563,3632.800049,951.700012,522.366638
38:23:46,1542537420,2018-11-18T10:37:00,2018-11-18T05:37:00,2.000,4608.39,2.79,2.76,4.52,847.25,849.85,199.216660,42.99,1.0714,160,0,15.942,2.14984,4.21,52928,5.400000,9.200000,9.366667,5.400000,9.200000,9.366667,1500884.500000,443487.281250,61080.535156,3635.833252,951.933350,522.366638
38:24:16,1542537450,2018-11-18T10:37:30,2018-11-18T05:37:30,2.001,4609.39,2.79,2.76,4.50,847.25,849.69,200.666672,43.01,1.0712,160,0,15.941,2.14574,4.21,52932,6.000000,9.100000,11.400000,6.000000,9.100000,11.400000,1501643.750000,443715.843750,61133.167969,3642.333252,954.333313,523.233337
38:24:46,1542537480,2018-11-18T10:38:00,2018-11-18T05:38:00,2.001,4610.38,2.76,2.79,4.54,847.17,849.78,199.866669,43.22,1.0714,160,0,15.943,2.13088,4.21,52935,3.866667,6.400000,6.966667,3.866667,6.400000,6.966667,1502271.750000,443896.343750,61159.464844,3645.100098,955.200012,523.233337
38:25:16,1542537510,2018-11-18T10:38:30,2018-11-18T05:38:30,2.001,4611.38,2.77,2.77,4.53,847.23,849.77,199.600006,43.33,1.0714,160,0,15.942,2.14516,4.21,52938,3.133333,6.700000,6.700000,3.133333,6.700000,6.700000,1502853.125000,444067.437500,61192.800781,3647.699951,955.200012,523.233337
38:25:46,1542537540,2018-11-18T10:39:00,2018-11-18T05:39:00,2.000,4612.38,2.76,2.77,4.51,847.25,849.72,200.133331,43.19,1.0713,160,0,15.942,2.14312,4.21,52941,5.466667,7.366667,7.366667,5.466667,7.366667,7.366667,1503577.500000,444283.187500,61221.832031,3649.833252,955.200012,523.233337
38:26:16,1542537570,2018-11-18T10:39:30,2018-11-18T05:39:30,1.995,4613.37,2.75,2.71,4.49,847.28,849.80,199.683334,43.17,1.0715,160,0,15.938,2.12187,4.11,52931,5.400000,9.566667,9.566667,5.400000,9.566667,9.566667,1504349.375000,444512.312500,61266.566406,3652.766602,955.200012,523.233337
38:26:46,1542537600,2018-11-18T10:40:00,2018-11-18T05:40:00,1.994,4614.37,2.73,2.55,4.52,847.23,850.04,197.233337,43.16,1.0719,160,0,15.934,2.13845,4.11,52914,5.666667,8.866667,8.866667,5.666667,8.866667,8.866667,1505085.875000,444736.937500,61308.898438,3652.766602,955.200012,523.233337
38:27:16,1542537630,2018-11-18T10:40:30,2018-11-18T05:40:30,1.991,4615.36,2.72,2.40,4.46,847.18,850.23,199.866669,43.34,1.0721,160,0,15.933,2.13932,4.10,52898,5.033333,7.566667,7.566667,5.033333,7.566667,7.566667,1505775.750000,444950.343750,61340.632813,3653.633301,955.200012,523.233337
38:27:46,1542537660,2018-11-18T10:41:00,2018-11-18T05:41:00,1.989,4616.36,2.69,2.26,4.48,847.24,850.42,200.233337,43.35,1.0725,160,0,15.930,2.13961,4.10,52881,4.133333,6.733333,9.966666,4.133333,6.733333,9.966666,1506414.875000,445142.406250,61378.832031,3656.899902,957.900024,525.933350
38:28:16,1542537690,2018-11-18T10:41:30,2018-11-18T05:41:30,1.996,4617.36,2.66,2.26,4.45,847.12,850.28,198.383331,43.39,1.0724,160,0,15.935,2.14195,4.21,52887,4.066667,6.000000,6.000000,4.066667,6.000000,6.000000,1506988.000000,445316.968750,61400.101563,3658.100098,957.900024,525.933350
38:28:46,1542537720,2018-11-18T10:42:00,2018-11-18T05:42:00,1.995,4618.35,2.64,2.34,4.41,847.10,850.18,199.016663,43.35,1.0724,160,0,15.938,2.14574,4.21,52892,4.733333,6.900000,6.900000,4.733333,6.900000,6.900000,1507650.625000,445512.343750,61428.265625,3660.266602,957.900024,525.933350
38:29:16,1542537750,2018-11-18T10:42:30,2018-11-18T05:42:30,1.994,4619.35,2.64,2.44,4.39,847.15,849.99,199.100006,43.77,1.0721,160,0,15.938,2.13611,4.21,52897,5.666667,8.133333,9.200000,5.666667,8.133333,9.200000,1508377.250000,445736.218750,61473.699219,3661.866699,959.066650,526.500000
38:29:46,1542537780,2018-11-18T10:43:00,2018-11-18T05:43:00,1.996,4620.34,2.63,2.50,4.39,847.08,850.00,200.883331,43.25,1.0722,160,0,15.939,2.14078,4.21,52901,5.666667,7.666667,9.766666,5.666667,7.666667,9.766666,1509066.250000,445952.468750,61515.500000,3665.233398,961.400024,526.799988
38:30:16,1542537810,2018-11-18T10:43:30,2018-11-18T05:43:30,1.995,4621.34,2.62,2.50,4.41,847.10,849.84,200.050003,43.33,1.0720,160,0,15.939,2.13815,4.21,52905,4.066667,6.000000,6.400000,4.066667,6.000000,6.400000,1509666.750000,446138.375000,61540.398438,3666.133301,961.400024,526.799988
38:30:46,1542537840,2018-11-18T10:44:00,2018-11-18T05:44:00,1.998,4622.34,2.61,2.51,4.35,847.10,849.87,199.966660,43.34,1.0721,160,0,15.940,2.14691,4.21,52909,3.833333,5.266667,5.266667,3.833333,5.266667,5.266667,1510246.250000,446300.843750,61559.000000,3667.566650,961.400024,526.799988
38:31:16,1542537870,2018-11-18T10:44:30,2018-11-18T05:44:30,1.997,4623.33,2.60,2.55,4.34,847.16,849.79,199.750000,43.58,1.0720,160,0,15.942,2.14107,4.21,52913,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,1510786.875000,446461.687500,61578.667969,3667.699951,961.400024,526.799988
38:31:46,1542537900,2018-11-18T10:45:00,2018-11-18T05:45:00,1.997,4624.33,2.60,2.56,4.34,847.10,849.72,199.466660,43.52,1.0720,160,0,15.939,2.14020,4.21,52917,4.600000,6.866667,6.866667,4.600000,6.866667,6.866667,1511491.750000,446667.562500,61610.066406,3667.866699,961.400024,526.799988
38:32:16,1542537930,2018-11-18T10:45:30,2018-11-18T05:45:30,1.995,4625.32,2.59,2.57,4.36,847.08,849.69,199.300003,43.99,1.0719,160,0,15.941,2.11174,4.21,52920,4.000000,6.933333,7.933333,4.000000,6.933333,7.933333,1512154.750000,446859.656250,61647.601563,3669.533447,962.233337,527.633362
38:32:46,1542537960,2018-11-18T10:46:00,2018-11-18T05:46:00,1.996,4626.32,2.59,2.58,4.32,847.08,849.69,197.583328,43.74,1.0720,160,0,15.939,2.14516,4.21,52924,3.300000,5.500000,5.500000,3.300000,5.500000,5.500000,1512669.875000,447014.343750,61678.800781,3670.300049,962.266663,527.666687
38:33:16,1542537990,2018-11-18T10:46:30,2018-11-18T05:46:30,1.994,4627.32,2.58,2.57,4.36,847.03,849.72,200.199997,43.73,1.0720,160,0,15.940,2.13408,4.21,52927,3.966667,7.400000,7.400000,3.966667,7.400000,7.400000,1513294.250000,447203.937500,61715.765625,3671.333252,962.266663,527.666687
38:33:46,1542538020,2018-11-18T10:47:00,2018-11-18T05:47:00,1.995,4628.31,2.57,2.56,4.36,847.04,849.46,199.283340,43.67,1.0717,160,0,15.940,2.13903,4.21,52930,4.733333,7.000000,7.000000,4.733333,7.000000,7.000000,1513943.375000,447403.937500,61750.101563,3672.566650,962.266663,527.666687
38:34:16,1542538050,2018-11-18T10:47:30,2018-11-18T05:47:30,1.998,4629.31,2.57,2.56,4.32,847.14,849.72,197.116669,43.60,1.0721,160,0,15.941,2.14545,4.21,52934,4.066667,6.500000,7.200000,4.066667,6.500000,7.200000,1514537.375000,447584.437500,61780.566406,3676.399902,962.266663,527.666687
38:34:46,1542538080,2018-11-18T10:48:00,2018-11-18T05:48:00,1.997,4630.31,2.57,2.59,4.34,847.04,849.64,198.899994,43.58,1.0720,160,0,15.940,2.14107,4.21,52937,5.200000,8.266666,9.833333,5.200000,8.266666,9.833333,1515257.750000,447800.125000,61818.535156,3681.466553,963.666687,528.266663
38:35:16,1542538110,2018-11-18T10:48:30,2018-11-18T05:48:30,1.996,4631.30,2.56,2.59,4.34,847.11,849.52,199.883331,43.39,1.0719,160,0,15.935,2.14312,4.21,52939,5.066667,7.766667,9.366667,5.066667,7.766667,9.366667,1515940.750000,448008.906250,61854.300781,3685.000000,965.633362,528.533325
38:35:46,1542538140,2018-11-18T10:49:00,2018-11-18T05:49:00,1.989,4632.30,2.56,2.49,4.29,847.06,849.80,197.750000,43.36,1.0722,160,0,15.934,2.13874,4.11,52923,4.200000,6.633333,6.633333,4.200000,6.633333,6.633333,1516518.250000,448190.062500,61888.433594,3686.300049,965.766663,528.533325
38:36:16,1542538170,2018-11-18T10:49:30,2018-11-18T05:49:30,1.987,4633.29,2.54,2.34,4.30,847.12,850.00,199.266663,43.46,1.0726,159,0,15.934,2.13349,4.11,52906,4.000000,6.166667,6.166667,4.000000,6.166667,6.166667,1517076.375000,448355.437500,61921.601563,3686.899902,965.766663,528.533325
38:36:46,1542538200,2018-11-18T10:50:00,2018-11-18T05:50:00,1.992,4634.29,2.53,2.19,4.30,847.12,850.08,200.733337,43.74,1.0727,159,0,15.969,2.13611,4.10,52890,5.400000,7.066667,7.066667,5.400000,7.066667,7.066667,1517758.875000,448558.125000,61948.632813,3687.166748,965.766663,528.533325
38:37:16,1542538230,2018-11-18T10:50:30,2018-11-18T05:50:30,1.999,4635.28,2.50,2.14,4.27,847.00,850.14,200.066666,43.76,1.0729,159,0,15.975,2.14136,4.21,52894,4.433333,7.166667,7.166667,4.433333,7.166667,7.166667,1518438.875000,448762.531250,61978.933594,3688.933350,965.766663,528.533325
38:37:46,1542538260,2018-11-18T10:51:00,2018-11-18T05:51:00,1.999,4636.28,2.50,2.23,4.28,847.05,850.09,199.483337,43.46,1.0728,159,0,15.977,2.14399,4.21,52899,4.566667,7.533333,7.533333,4.566667,7.533333,7.533333,1519104.250000,448959.718750,62025.898438,3690.333252,965.766663,528.533325
38:38:16,1542538290,2018-11-18T10:51:30,2018-11-18T05:51:30,1.998,4637.28,2.47,2.29,4.22,847.03,850.01,197.683334,43.60,1.0728,159,0,15.978,2.14808,4.21,52904,3.866667,6.200000,6.200000,3.866667,6.200000,6.200000,1519702.250000,449140.093750,62054.734375,3692.133301,965.766663,528.533325
38:38:46,1542538320,2018-11-18T10:52:00,2018-11-18T05:52:00,1.998,4638.27,2.48,2.32,4.27,847.00,849.80,198.266663,43.58,1.0725,159,0,15.978,2.14662,4.21,52908,3.633333,5.633333,5.633333,3.633333,5.633333,5.633333,1520300.250000,449318.531250,62078.632813,3693.866699,965.766663,528.533325
38:39:16,1542538350,2018-11-18T10:52:30,2018-11-18T05:52:30,1.999,4639.27,2.48,2.39,4.23,847.11,849.80,199.899994,43.63,1.0725,159,0,15.978,2.13932,4.21,52912,4.933333,6.866667,6.866667,4.933333,6.866667,6.866667,1521015.625000,449533.281250,62109.464844,3693.866699,965.766663,528.533325
38:39:46,1542538380,2018-11-18T10:53:00,2018-11-18T05:53:00,1.999,4640.27,2.48,2.42,4.24,847.11,849.83,198.416672,43.69,1.0726,159,0,15.979,2.14545,4.21,52916,3.833333,7.000000,8.300000,3.833333,7.000000,8.300000,1521620.500000,449711.000000,62154.699219,3696.466553,966.633362,528.533325
38:40:16,1542538410,2018-11-18T10:53:30,2018-11-18T05:53:30,1.998,4641.26,2.47,2.42,4.24,847.03,849.70,200.516663,43.60,1.0725,159,0,15.978,2.13961,4.21,52920,5.533333,8.200000,8.300000,5.533333,8.200000,8.300000,1522313.250000,449916.093750,62195.867188,3700.333252,966.633362,528.533325
38:40:46,1542538440,2018-11-18T10:54:00,2018-11-18T05:54:00,1.996,4642.26,2.47,2.46,4.24,847.08,849.78,199.733337,43.82,1.0725,159,0,15.979,2.14282,4.21,52923,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,1522935.750000,450095.062500,62212.000000,3701.199951,966.633362,528.533325
38:41:16,1542538470,2018-11-18T10:54:30,2018-11-18T05:54:30,1.998,4643.25,2.47,2.47,4.22,847.13,849.70,199.333328,43.78,1.0724,159,0,15.979,2.13088,4.21,52927,5.666667,6.733333,6.800000,5.666667,6.733333,6.800000,1523642.625000,450306.906250,62237.765625,3701.766602,966.766663,528.666687
38:41:46,1542538500,2018-11-18T10:55:00,2018-11-18T05:55:00,1.997,4644.25,2.47,2.47,4.24,847.13,849.70,200.633331,43.72,1.0724,159,0,15.981,2.14224,4.21,52930,6.000000,6.900000,8.166667,6.000000,6.900000,8.166667,1524351.750000,450524.125000,62269.500000,3702.500000,967.500000,529.400024
38:42:16,1542538530,2018-11-18T10:55:30,2018-11-18T05:55:30,1.997,4645.24,2.46,2.49,4.25,847.08,849.73,200.133331,43.71,1.0725,159,0,15.980,2.14633,4.21,52933,4.866667,8.066667,8.066667,4.866667,8.066667,8.066667,1525054.375000,450729.968750,62306.500000,3704.033447,967.500000,529.400024
38:42:46,1542538560,2018-11-18T10:56:00,2018-11-18T05:56:00,1.999,4646.24,2.46,2.48,4.24,847.06,849.68,200.233337,43.69,1.0725,159,0,15.980,2.14779,4.21,52936,3.133333,5.200000,5.200000,3.133333,5.200000,5.200000,1525615.875000,450883.375000,62332.933594,3704.866699,967.500000,529.400024
38:43:16,1542538590,2018-11-18T10:56:30,2018-11-18T05:56:30,1.998,4647.24,2.46,2.48,4.24,847.06,849.62,198.983337,43.70,1.0724,159,0,15.978,2.14487,4.21,52939,4.766667,7.300000,8.400000,4.766667,7.300000,8.400000,1526275.500000,451081.468750,62364.398438,3708.500000,968.666687,529.733337
38:43:46,1542538620,2018-11-18T10:57:00,2018-11-18T05:57:00,1.996,4648.23,2.47,2.45,4.23,847.00,849.65,198.516663,43.78,1.0724,159,0,15.977,2.14107,4.11,52930,5.533333,7.600000,9.366667,5.533333,7.600000,9.366667,1526968.375000,451291.718750,62393.566406,3711.133301,970.099976,531.133362
38:44:16,1542538650,2018-11-18T10:57:30,2018-11-18T05:57:30,1.993,4649.23,2.47,2.25,4.22,847.08,849.88,199.899994,43.79,1.0727,159,0,15.972,2.13233,4.11,52914,5.633333,8.333333,9.033334,5.633333,8.333333,9.033334,1527695.125000,451516.000000,62433.300781,3712.899902,971.000000,531.133362
38:44:46,1542538680,2018-11-18T10:58:00,2018-11-18T05:58:00,1.992,4650.22,2.44,2.08,4.22,847.04,850.13,198.566666,43.78,1.0731,159,0,15.971,2.12361,4.10,52897,6.333333,7.466667,7.466667,6.333333,7.466667,7.466667,1528458.625000,451746.343750,62469.734375,3713.166748,971.000000,531.133362
38:45:16,1542538710,2018-11-18T10:58:30,2018-11-18T05:58:30,1.991,4651.22,2.43,1.96,4.19,847.04,850.16,198.050003,43.76,1.0732,159,0,15.971,2.14341,4.21,52887,3.633333,5.300000,5.300000,3.633333,5.300000,5.300000,1529052.625000,451922.187500,62495.734375,3713.899902,971.000000,531.133362
38:45:46,1542538740,2018-11-18T10:59:00,2018-11-18T05:59:00,1.995,4652.21,2.42,2.02,4.16,846.97,850.08,199.500000,43.86,1.0731,159,0,15.975,2.13903,4.21,52892,3.866667,6.700000,6.700000,3.866667,6.700000,6.700000,1529710.625000,452104.875000,62527.933594,3718.033447,971.000000,531.133362
38:46:16,1542538770,2018-11-18T10:59:30,2018-11-18T05:59:30,1.993,4653.21,2.42,2.11,4.16,846.99,850.00,197.616669,43.97,1.0730,159,0,15.976,2.12245,4.21,52897,4.866667,7.000000,8.200000,4.866667,7.000000,8.200000,1530404.500000,452310.187500,62564.433594,3719.666748,971.666687,531.799988
38:46:46,1542538800,2018-11-18T11:00:00,2018-11-18T06:00:00,1.996,4654.21,2.42,2.21,4.14,846.91,849.74,200.250000,43.63,1.0727,159,0,15.977,2.14750,4.21,52902,4.600000,7.533333,8.666667,4.600000,7.533333,8.666667,1531058.750000,452512.625000,62604.000000,3720.699951,972.599976,532.033325
38:47:16,1542538830,2018-11-18T11:00:30,2018-11-18T06:00:30,1.997,4655.20,2.42,2.26,4.15,847.02,849.90,199.050003,43.64,1.0729,159,0,15.977,2.15101,4.21,52906,4.866667,8.366667,8.366667,4.866667,8.366667,8.366667,1531727.750000,452715.687500,62643.035156,3724.166748,972.766663,532.033325
38:47:46,1542538860,2018-11-18T11:01:00,2018-11-18T06:01:00,1.996,4656.20,2.43,2.31,4.18,846.97,849.79,199.100006,43.78,1.0727,159,0,15.977,2.14487,4.21,52910,4.266667,6.733333,6.733333,4.266667,6.733333,6.733333,1532335.500000,452909.218750,62673.566406,3724.800049,972.766663,532.033325
38:48:16,1542538890,2018-11-18T11:01:30,2018-11-18T06:01:30,1.996,4657.20,2.44,2.31,4.20,846.91,849.76,200.016663,43.80,1.0726,159,0,15.977,2.14662,4.21,52914,6.000000,9.233334,9.233334,6.000000,9.233334,9.233334,1533071.750000,453138.843750,62714.167969,3727.333252,972.766663,532.033325
38:48:46,1542538920,2018-11-18T11:02:00,2018-11-18T06:02:00,1.997,4658.19,2.43,2.30,4.18,847.02,849.61,200.899994,43.79,1.0725,159,0,15.979,2.14078,4.21,52917,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,1533778.125000,453348.718750,62738.398438,3729.366699,972.766663,532.033325
38:49:16,1542538950,2018-11-18T11:02:30,2018-11-18T06:02:30,1.998,4659.19,2.42,2.37,4.15,847.04,849.61,199.816666,43.85,1.0725,159,0,15.978,2.14312,4.21,52921,4.666667,6.566667,6.566667,4.666667,6.566667,6.566667,1534428.500000,453533.875000,62768.132813,3729.466553,972.766663,532.033325
38:49:46,1542538980,2018-11-18T11:03:00,2018-11-18T06:03:00,1.998,4660.18,2.44,2.35,4.20,847.04,849.66,199.883331,43.79,1.0725,159,0,15.978,2.15130,4.21,52924,4.466667,7.000000,7.000000,4.466667,7.000000,7.000000,1535107.500000,453733.093750,62805.898438,3730.233398,972.766663,532.033325
38:50:16,1542539010,2018-11-18T11:03:30,2018-11-18T06:03:30,1.998,4661.18,2.44,2.35,4.20,846.96,849.68,200.149994,43.98,1.0725,159,0,15.978,2.14428,4.21,52928,4.200000,7.000000,7.266667,4.200000,7.000000,7.266667,1535809.125000,453934.937500,62836.332031,3732.166748,972.900024,532.166687
38:50:46,1542539040,2018-11-18T11:04:00,2018-11-18T06:04:00,2.000,4662.18,2.44,2.36,4.17,847.01,849.76,198.883331,43.97,1.0726,159,0,15.978,2.14925,4.21,52931,5.733333,8.166667,8.800000,5.733333,8.166667,8.800000,1536520.625000,454143.406250,62881.234375,3734.666748,973.633362,532.900024
38:51:16,1542539070,2018-11-18T11:04:30,2018-11-18T06:04:30,1.999,4663.17,2.44,2.34,4.18,846.96,849.71,198.933334,43.92,1.0726,159,0,15.979,2.14721,4.21,52934,5.066667,7.900000,8.366667,5.066667,7.900000,8.366667,1537251.500000,454359.156250,62914.300781,3736.866699,974.033325,533.299988
38:51:46,1542539100,2018-11-18T11:05:00,2018-11-18T06:05:00,1.998,4664.17,2.44,2.37,4.19,846.96,849.63,197.850006,43.88,1.0725,159,0,15.980,2.15042,4.21,52937,3.833333,6.900000,7.833333,3.833333,6.900000,7.833333,1537918.750000,454553.812500,62948.898438,3737.600098,974.500000,533.766663
38:52:16,1542539130,2018-11-18T11:05:30,2018-11-18T06:05:30,2.000,4665.17,2.44,2.38,4.18,846.96,849.60,200.966660,44.25,1.0724,159,0,15.980,2.14896,4.21,52940,4.000000,7.600000,8.466666,4.000000,7.600000,8.466666,1538552.000000,454742.625000,62991.632813,3741.100098,975.299988,534.566650
38:52:46,1542539160,2018-11-18T11:06:00,2018-11-18T06:06:00,1.994,4666.16,2.44,2.32,4.22,846.91,849.81,200.050003,44.09,1.0727,159,0,15.975,2.13495,4.11,52929,5.666667,7.600000,9.033334,5.666667,7.600000,9.033334,1539276.750000,454959.906250,63022.765625,3743.866699,976.266663,535.533325
38:53:16,1542539190,2018-11-18T11:06:30,2018-11-18T06:06:30,1.993,4667.16,2.44,2.16,4.21,846.91,849.81,199.266663,44.06,1.0727,159,0,15.972,2.14049,4.10,52912,5.466667,8.000000,9.200000,5.466667,8.000000,9.200000,1539971.625000,455175.031250,63056.964844,3747.866699,977.166687,536.433350
38:53:46,1542539220,2018-11-18T11:07:00,2018-11-18T06:07:00,1.990,4668.15,2.43,2.03,4.15,846.89,850.08,199.766663,43.96,1.0731,159,0,15.972,2.13961,4.10,52896,6.600000,7.100000,7.100000,6.600000,7.100000,7.100000,1540771.500000,455410.843750,63085.500000,3747.866699,977.166687,536.433350
38:54:16,1542539250,2018-11-18T11:07:30,2018-11-18T06:07:30,1.994,4669.15,2.41,1.98,4.14,846.86,849.96,199.283340,43.95,1.0730,159,0,15.973,2.14545,4.21,52901,3.833333,5.333333,5.333333,3.833333,5.333333,5.333333,1541372.250000,455592.437500,63107.234375,3748.233398,977.166687,536.433350
38:54:46,1542539280,2018-11-18T11:08:00,2018-11-18T06:08:00,1.993,4670.14,2.41,2.05,4.16,846.86,849.96,200.683334,43.95,1.0730,159,0,15.976,2.14370,4.21,52906,4.666667,7.566667,8.133333,4.666667,7.566667,8.133333,1542044.375000,455796.281250,63145.964844,3750.600098,977.700012,536.966675
38:55:16,1542539310,2018-11-18T11:08:30,2018-11-18T06:08:30,1.996,4671.14,2.41,2.12,4.16,846.86,849.91,199.716660,44.13,1.0729,159,0,15.976,2.14136,4.21,52910,5.733333,7.933333,8.700000,5.733333,7.933333,8.700000,1542807.750000,456010.968750,63174.800781,3754.000000,978.599976,537.299988
38:55:46,1542539340,2018-11-18T11:09:00,2018-11-18T06:09:00,1.998,4672.14,2.40,2.19,4.16,846.92,849.80,199.266663,43.98,1.0728,159,0,15.978,2.13058,4.21,52914,5.533333,6.866667,7.200000,5.533333,6.866667,7.200000,1543479.875000,456214.937500,63204.234375,3756.633301,979.000000,537.299988
38:56:16,1542539370,2018-11-18T11:09:30,2018-11-18T06:09:30,1.996,4673.13,2.41,2.20,4.14,846.81,849.80,198.983337,44.50,1.0728,159,0,15.976,2.14457,4.21,52918,5.100000,8.000000,9.433333,5.100000,8.000000,9.433333,1544245.875000,456439.281250,63236.433594,3759.966553,980.933350,537.533325
38:56:46,1542539400,2018-11-18T11:10:00,2018-11-18T06:10:00,1.997,4674.13,2.41,2.24,4.14,846.94,849.67,200.066666,43.98,1.0726,159,0,15.978,2.13845,4.21,52921,6.866667,9.733334,13.066667,6.866667,9.733334,13.066667,1545111.250000,456700.125000,63284.601563,3765.100098,984.366638,538.200012
38:57:16,1542539430,2018-11-18T11:10:30,2018-11-18T06:10:30,1.998,4675.12,2.40,2.25,4.13,846.81,849.62,200.883331,44.10,1.0726,159,0,15.978,2.14604,4.21,52925,4.666667,8.900000,9.666667,4.666667,8.900000,9.666667,1545871.375000,456926.500000,63326.898438,3768.266602,985.099976,538.233337
38:57:46,1542539460,2018-11-18T11:11:00,2018-11-18T06:11:00,1.998,4676.12,2.40,2.26,4.14,846.84,849.64,200.149994,44.01,1.0726,159,0,15.978,2.14399,4.21,52928,3.766667,7.600000,9.466666,3.766667,7.600000,9.466666,1546560.250000,457123.906250,63364.566406,3772.500000,986.833313,539.099976
38:58:16,1542539490,2018-11-18T11:11:30,2018-11-18T06:11:30,1.997,4677.12,2.39,2.30,4.15,846.87,849.57,198.216660,43.99,1.0726,159,0,15.978,2.14516,4.21,52932,5.733333,6.900000,6.900000,5.733333,6.900000,6.900000,1547310.625000,457344.718750,63391.867188,3772.500000,986.833313,539.099976
38:58:46,1542539520,2018-11-18T11:12:00,2018-11-18T06:12:00,1.994,4678.11,2.39,2.31,4.15,846.89,849.52,198.616669,43.98,1.0725,159,0,15.978,2.14370,4.21,52935,5.266667,7.700000,7.700000,5.266667,7.700000,7.700000,1548037.875000,457558.437500,63428.464844,3773.366699,986.833313,539.099976
38:59:16,1542539550,2018-11-18T11:12:30,2018-11-18T06:12:30,1.998,4679.11,2.38,2.32,4.12,846.79,849.52,199.466660,43.88,1.0726,159,0,15.978,2.14808,4.21,52938,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,1548709.125000,457765.000000,63463.867188,3774.833252,986.833313,539.099976
38:59:46,1542539580,2018-11-18T11:13:00,2018-11-18T06:13:00,1.997,4680.10,2.36,2.34,4.11,846.69,849.47,199.783340,43.99,1.0726,159,0,15.979,2.14166,4.21,52941,6.466667,9.233334,9.233334,6.466667,9.233334,9.233334,1549570.125000,458022.937500,63501.933594,3776.699951,986.833313,539.099976
39:00:16,1542539610,2018-11-18T11:13:30,2018-11-18T06:13:30,1.993,4681.10,2.36,2.28,4.11,846.80,849.55,199.633331,43.99,1.0727,159,0,15.974,2.13845,4.11,52930,5.633333,8.733334,9.466666,5.633333,8.733334,9.466666,1550378.250000,458269.031250,63546.898438,3779.133301,987.500000,539.099976
39:00:46,1542539640,2018-11-18T11:14:00,2018-11-18T06:14:00,1.990,4682.10,2.36,2.11,4.14,846.77,849.71,195.883331,44.03,1.0729,159,0,15.971,2.13990,4.11,52914,6.000000,9.433333,9.833333,6.000000,9.433333,9.833333,1551162.875000,458507.218750,63594.535156,3783.300049,988.233337,539.099976
39:01:16,1542539670,2018-11-18T11:14:30,2018-11-18T06:14:30,1.988,4683.09,2.33,1.97,4.10,846.83,849.92,199.633331,44.00,1.0733,159,0,15.969,2.14078,4.10,52897,5.933333,9.333333,10.666667,5.933333,9.333333,10.666667,1551942.375000,458748.906250,63642.535156,3786.333252,989.833313,539.099976
39:01:46,1542539700,2018-11-18T11:15:00,2018-11-18T06:15:00,1.992,4684.09,2.31,1.93,4.06,846.68,849.93,199.850006,44.16,1.0734,159,0,15.972,2.13058,4.21,52902,6.233333,8.566667,9.166667,6.233333,8.566667,9.166667,1552695.750000,458977.937500,63678.035156,3789.066650,990.400024,539.099976
39:02:16,1542539730,2018-11-18T11:15:30,2018-11-18T06:15:30,1.992,4685.08,2.29,2.02,4.03,846.81,849.70,200.183334,44.20,1.0732,159,0,15.975,2.12768,4.21,52907,4.933333,7.533333,9.433333,4.933333,7.533333,9.433333,1553447.750000,459195.531250,63710.035156,3794.100098,992.000000,539.933350
39:02:46,1542539760,2018-11-18T11:16:00,2018-11-18T06:16:00,1.993,4686.08,2.27,2.07,4.04,846.74,849.81,197.516663,44.19,1.0734,159,0,15.976,2.14516,4.21,52911,5.800000,7.666667,7.733333,5.800000,7.666667,7.733333,1554192.500000,459423.593750,63748.398438,3794.266602,992.033325,539.966675
39:03:16,1542539790,2018-11-18T11:16:30,2018-11-18T06:16:30,1.994,4687.07,2.27,2.10,4.03,846.84,849.54,200.666672,44.22,1.0730,159,0,15.975,2.14107,4.21,52915,5.166667,8.033334,9.133333,5.166667,8.033334,9.133333,1554949.375000,459643.156250,63783.800781,3796.666748,992.900024,539.966675
39:03:46,1542539820,2018-11-18T11:17:00,2018-11-18T06:17:00,1.994,4688.07,2.26,2.13,4.03,846.71,849.60,197.483337,44.21,1.0731,159,0,15.975,2.14195,4.21,52919,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,1555860.500000,459924.093750,63828.566406,3798.100098,992.900024,539.966675
39:04:16,1542539850,2018-11-18T11:17:30,2018-11-18T06:17:30,1.995,4689.07,2.25,2.15,4.00,846.74,849.55,200.283340,44.22,1.0731,159,0,15.978,2.13932,4.21,52923,6.100000,7.200000,7.200000,6.100000,7.200000,7.200000,1556618.250000,460148.906250,63857.132813,3798.933350,992.900024,539.966675
39:04:46,1542539880,2018-11-18T11:18:00,2018-11-18T06:18:00,1.995,4690.06,2.23,2.17,4.01,846.75,849.43,197.633331,44.14,1.0731,159,0,15.977,2.14341,4.21,52926,6.000000,8.400000,8.766666,6.000000,8.400000,8.766666,1557367.500000,460380.031250,63891.199219,3801.866699,993.366638,540.433350
39:05:16,1542539910,2018-11-18T11:18:30,2018-11-18T06:18:30,1.993,4691.06,2.23,2.18,3.99,846.75,849.43,199.366669,44.37,1.0730,159,0,15.978,2.13961,4.21,52930,6.000000,9.566667,11.933333,6.000000,9.566667,11.933333,1558164.750000,460625.125000,63940.566406,3806.300049,995.333313,542.400024
39:05:46,1542539940,2018-11-18T11:19:00,2018-11-18T06:19:00,1.993,4692.05,2.22,2.21,4.00,846.77,849.38,199.949997,44.31,1.0730,159,0,15.979,2.14166,4.21,52933,7.600000,10.300000,11.000000,7.600000,10.300000,11.000000,1559035.250000,460888.406250,63991.265625,3808.333252,995.966675,543.033325
39:06:16,1542539970,2018-11-18T11:19:30,2018-11-18T06:19:30,1.995,4693.05,2.21,2.19,4.01,846.72,849.44,197.000000,44.18,1.0731,159,0,15.977,2.14487,4.21,52936,7.000000,10.033334,10.700000,7.000000,10.033334,10.700000,1559950.625000,461167.375000,64045.367188,3809.699951,996.433350,543.466675
39:06:46,1542540000,2018-11-18T11:20:00,2018-11-18T06:20:00,1.993,4694.04,2.20,2.17,3.97,846.72,849.44,200.566666,44.27,1.0732,159,0,15.977,2.13815,4.21,52939,6.000000,8.166667,8.466666,6.000000,8.166667,8.466666,1560688.500000,461391.375000,64081.898438,3810.866699,997.299988,543.466675
39:07:16,1542540030,2018-11-18T11:20:30,2018-11-18T06:20:30,1.993,4695.04,2.19,2.19,3.98,846.71,849.41,199.149994,44.34,1.0732,159,0,15.976,2.14166,4.21,52942,9.300000,11.366667,12.133333,9.300000,11.366667,12.133333,1561768.500000,461720.375000,64130.265625,3812.366699,998.133362,543.466675
39:07:46,1542540060,2018-11-18T11:21:00,2018-11-18T06:21:00,1.988,4696.03,2.18,2.11,3.94,846.81,849.44,200.783340,44.41,1.0733,158,0,15.973,2.13495,4.11,52928,9.466666,11.233334,11.300000,9.466666,11.233334,11.300000,1562814.125000,462040.000000,64179.566406,3812.600098,998.166687,543.466675
39:08:16,1542540090,2018-11-18T11:21:30,2018-11-18T06:21:30,1.993,4697.03,2.18,1.94,3.95,846.71,849.65,199.583328,44.34,1.0735,158,0,16.012,2.14604,4.10,52911,6.433333,9.466666,10.000000,6.433333,9.466666,10.000000,1563734.375000,462305.562500,64222.566406,3813.699951,999.033325,543.466675
39:08:46,1542540120,2018-11-18T11:22:00,2018-11-18T06:22:00,1.992,4698.03,2.16,1.80,3.98,846.81,849.86,200.000000,44.37,1.0739,158,0,16.011,2.14955,4.21,52895,6.866667,10.666667,11.400000,6.866667,10.666667,11.400000,1564685.375000,462588.562500,64276.832031,3815.833252,999.833313,543.466675
39:09:16,1542540150,2018-11-18T11:22:30,2018-11-18T06:22:30,1.995,4699.02,2.13,1.77,3.93,846.85,849.87,199.750000,44.43,1.0740,158,0,16.014,2.13815,4.21,52901,7.000000,9.600000,10.533334,7.000000,9.600000,10.533334,1565632.000000,462861.437500,64322.066406,3818.333252,1000.766663,543.466675
39:09:46,1542540180,2018-11-18T11:23:00,2018-11-18T06:23:00,1.996,4700.02,2.12,1.89,3.87,846.80,849.57,201.383331,44.33,1.0737,158,0,16.014,2.13728,4.21,52906,6.300000,9.733334,9.733334,6.300000,9.733334,9.733334,1566468.625000,463118.187500,64369.500000,3821.199951,1000.866638,543.466675
39:10:16,1542540210,2018-11-18T11:23:30,2018-11-18T06:23:30,1.995,4701.01,2.11,1.94,3.91,846.75,849.60,198.933334,44.42,1.0737,158,0,16.017,2.14779,4.21,52910,8.066667,12.300000,13.066667,8.066667,12.300000,13.066667,1567460.750000,463423.218750,64422.300781,3824.500000,1001.866638,543.700012
39:10:46,1542540240,2018-11-18T11:24:00,2018-11-18T06:24:00,1.998,4702.01,2.10,1.97,3.89,846.75,849.50,199.466660,44.28,1.0737,158,0,16.015,2.14574,4.21,52914,6.366667,9.566667,10.500000,6.366667,9.566667,10.500000,1568308.500000,463685.875000,64473.464844,3826.199951,1002.500000,544.333313
39:11:16,1542540270,2018-11-18T11:24:30,2018-11-18T06:24:30,1.996,4703.01,2.10,2.04,3.88,846.75,849.44,198.699997,44.45,1.0736,158,0,16.017,2.13903,4.21,52918,6.133333,6.966667,7.500000,6.133333,6.966667,7.500000,1569061.500000,463900.625000,64497.332031,3827.199951,1002.799988,544.333313
39:11:46,1542540300,2018-11-18T11:25:00,2018-11-18T06:25:00,1.997,4704.00,2.10,2.03,3.89,846.70,849.29,200.816666,44.40,1.0734,158,0,16.019,2.12826,4.21,52921,6.400000,9.000000,9.266666,6.400000,9.000000,9.266666,1569862.750000,464134.375000,64530.234375,3830.033447,1003.366638,544.333313
39:12:16,1542540330,2018-11-18T11:25:30,2018-11-18T06:25:30,1.997,4705.00,2.09,2.07,3.89,846.73,849.39,200.000000,44.30,1.0736,158,0,16.018,2.13932,4.21,52925,6.000000,9.333333,9.766666,6.000000,9.333333,9.766666,1570594.125000,464362.000000,64573.566406,3833.699951,1003.666687,544.633362
39:12:46,1542540360,2018-11-18T11:26:00,2018-11-18T06:26:00,1.997,4705.99,2.09,2.06,3.84,846.75,849.34,202.133331,44.36,1.0735,158,0,16.018,2.14457,4.21,52928,4.466667,7.533333,9.066667,4.466667,7.533333,9.066667,1571288.500000,464568.812500,64613.300781,3836.633301,1004.633362,545.599976
39:13:16,1542540390,2018-11-18T11:26:30,2018-11-18T06:26:30,1.997,4706.99,2.09,2.07,3.87,846.73,849.32,198.933334,44.33,1.0735,158,0,16.017,2.14574,4.21,52932,6.666667,9.233334,10.700000,6.666667,9.233334,10.700000,1572153.375000,464825.468750,64656.535156,3839.500000,1005.933350,546.900024
39:13:46,1542540420,2018-11-18T11:27:00,2018-11-18T06:27:00,1.996,4707.99,2.08,2.09,3.88,846.70,849.26,201.833328,44.46,1.0734,158,0,16.019,2.14107,4.21,52935,10.433333,12.600000,13.666667,10.433333,12.600000,13.666667,1573335.750000,465181.187500,64707.566406,3841.066650,1006.533325,547.500000
39:14:16,1542540450,2018-11-18T11:27:30,2018-11-18T06:27:30,1.993,4708.98,2.06,2.11,3.86,846.71,849.43,199.266663,44.29,1.0737,158,0,16.019,2.15452,4.21,52938,9.033334,10.866667,11.700000,9.033334,10.866667,11.700000,1574416.250000,465503.937500,64741.300781,3842.733398,1007.400024,548.366638
39:14:46,1542540480,2018-11-18T11:28:00,2018-11-18T06:28:00,1.995,4709.98,2.06,2.08,3.85,846.76,849.35,199.949997,44.34,1.0736,158,0,16.017,2.14049,4.21,52941,9.066667,12.166667,12.500000,9.066667,12.166667,12.500000,1575490.500000,465826.062500,64797.101563,3844.866699,1007.700012,548.666687
39:15:16,1542540510,2018-11-18T11:28:30,2018-11-18T06:28:30,1.990,4710.97,2.06,2.02,3.83,846.78,849.32,199.383331,44.29,1.0736,158,0,16.011,2.14253,4.11,52927,7.300000,9.166667,10.233334,7.300000,9.166667,10.233334,1576438.500000,466097.093750,64837.667969,3846.766602,1008.833313,548.666687
39:15:46,1542540540,2018-11-18T11:29:00,2018-11-18T06:29:00,1.991,4711.97,2.04,1.86,3.81,846.79,849.69,198.983337,44.28,1.0741,158,0,16.009,2.14312,4.10,52911,6.433333,8.966666,9.600000,6.433333,8.966666,9.600000,1577289.375000,466355.406250,64880.898438,3848.199951,1009.900024,548.666687
39:16:16,1542540570,2018-11-18T11:29:30,2018-11-18T06:29:30,1.989,4712.96,2.01,1.68,3.81,846.69,849.75,201.750000,44.36,1.0743,158,0,16.012,2.14457,4.21,52898,7.000000,9.633333,10.866667,7.000000,9.633333,10.866667,1578144.375000,466626.218750,64922.367188,3851.866699,1011.233337,548.666687
39:16:46,1542540600,2018-11-18T11:30:00,2018-11-18T06:30:00,1.993,4713.96,1.98,1.72,3.76,846.72,849.73,198.583328,44.36,1.0744,158,0,16.011,2.13320,4.21,52903,6.866667,9.566667,10.200000,6.866667,9.566667,10.200000,1579070.125000,466902.125000,64968.000000,3852.566650,1011.933350,548.666687
39:17:16,1542540630,2018-11-18T11:30:30,2018-11-18T06:30:30,1.992,4714.95,1.96,1.79,3.78,846.70,849.64,198.949997,44.55,1.0744,158,0,16.013,2.14399,4.21,52908,6.100000,8.966666,9.566667,6.100000,8.966666,9.566667,1579928.250000,467152.343750,65012.632813,3854.466553,1012.933350,548.666687
39:17:46,1542540660,2018-11-18T11:31:00,2018-11-18T06:31:00,1.993,4715.95,1.96,1.86,3.70,846.70,849.43,197.000000,44.59,1.0741,158,0,16.015,2.14224,4.21,52912,6.100000,8.166667,8.233334,6.100000,8.166667,8.233334,1580720.500000,467387.531250,65054.199219,3854.933350,1012.966675,548.666687
39:18:16,1542540690,2018-11-18T11:31:30,2018-11-18T06:31:30,1.993,4716.95,1.95,1.88,3.77,846.68,849.30,196.550003,44.57,1.0740,158,0,16.015,2.13961,4.21,52916,6.900000,9.966666,9.966666,6.900000,9.966666,9.966666,1581602.875000,467657.062500,65096.367188,3856.266602,1012.966675,548.666687
39:18:46,1542540720,2018-11-18T11:32:00,2018-11-18T06:32:00,1.994,4717.94,1.94,1.93,3.70,846.68,849.25,199.566666,44.84,1.0740,158,0,16.014,2.14253,4.21,52920,6.900000,9.833333,10.200000,6.900000,9.833333,10.200000,1582491.125000,467922.281250,65138.734375,3857.466553,1013.366638,548.933350
39:19:16,1542540750,2018-11-18T11:32:30,2018-11-18T06:32:30,1.995,4718.94,1.93,1.93,3.73,846.61,849.28,198.316666,44.77,1.0740,158,0,16.014,2.13932,4.21,52923,6.133333,8.433333,9.633333,6.133333,8.433333,9.633333,1583291.500000,468164.593750,65178.867188,3859.199951,1014.799988,549.666687
39:19:46,1542540780,2018-11-18T11:33:00,2018-11-18T06:33:00,1.993,4719.93,1.95,1.97,3.74,846.65,849.20,199.483337,44.76,1.0739,158,0,16.017,2.14282,4.21,52927,6.866667,9.533334,10.200000,6.866667,9.533334,10.200000,1584121.375000,468413.812500,65230.667969,3860.699951,1015.666687,550.400024
39:20:16,1542540810,2018-11-18T11:33:30,2018-11-18T06:33:30,1.993,4720.93,1.95,1.97,3.73,846.80,849.14,198.699997,44.94,1.0738,158,0,16.017,2.14166,4.21,52930,6.300000,9.100000,9.766666,6.300000,9.100000,9.766666,1584934.000000,468653.093750,65286.765625,3862.266602,1016.400024,550.400024
39:20:46,1542540840,2018-11-18T11:34:00,2018-11-18T06:34:00,1.993,4721.92,1.94,1.97,3.75,846.61,849.28,199.316666,45.39,1.0740,158,0,16.017,2.13553,4.21,52933,6.266667,9.766666,11.066667,6.266667,9.766666,11.066667,1585775.750000,468910.656250,65332.699219,3866.300049,1017.799988,550.933350
39:21:16,1542540870,2018-11-18T11:34:30,2018-11-18T06:34:30,1.994,4722.92,1.95,1.98,3.70,846.62,849.25,200.100006,44.78,1.0739,158,0,16.017,2.14253,4.21,52936,7.066667,12.300000,12.466666,7.066667,12.300000,12.466666,1586713.375000,469196.062500,65398.101563,3869.833252,1018.133362,551.266663
39:21:46,1542540900,2018-11-18T11:35:00,2018-11-18T06:35:00,1.990,4723.92,1.94,1.96,3.72,846.61,849.12,200.100006,44.65,1.0738,158,0,16.013,2.13466,4.11,52931,8.133333,13.100000,13.466666,8.133333,13.100000,13.466666,1587678.375000,469496.968750,65462.300781,3873.199951,1018.500000,551.633362
39:22:16,1542540930,2018-11-18T11:35:30,2018-11-18T06:35:30,1.990,4724.91,1.94,1.80,3.75,846.58,849.25,200.233337,44.76,1.0740,158,0,16.008,2.13961,4.10,52914,6.466667,10.866667,12.433333,6.466667,10.866667,12.433333,1588522.375000,469744.468750,65516.332031,3878.666748,1019.866638,553.000000
39:22:46,1542540960,2018-11-18T11:36:00,2018-11-18T06:36:00,1.988,4725.91,1.94,1.63,3.72,846.61,849.54,198.933334,44.79,1.0743,157,0,16.008,2.13262,4.10,52898,7.300000,11.400000,11.433333,7.300000,11.400000,11.433333,1589460.500000,470017.781250,65569.601563,3883.566650,1020.000000,553.133362
39:23:16,1542540990,2018-11-18T11:36:30,2018-11-18T06:36:30,1.998,4726.91,1.92,1.61,3.73,846.56,849.62,199.433334,44.82,1.0745,157,0,16.051,2.13204,4.21,52903,6.666667,11.700000,12.400000,6.666667,11.700000,12.400000,1590350.750000,470280.437500,65637.070313,3885.899902,1020.700012,553.833313
39:23:46,1542541020,2018-11-18T11:37:00,2018-11-18T06:37:00,1.998,4727.90,1.90,1.70,3.69,846.46,849.42,200.666672,44.81,1.0743,157,0,16.053,2.14574,4.21,52907,6.866667,11.833333,12.833333,6.866667,11.833333,12.833333,1591181.375000,470541.343750,65703.335938,3891.033447,1021.566650,554.700012
39:24:16,1542541050,2018-11-18T11:37:30,2018-11-18T06:37:30,1.999,4728.90,1.90,1.76,3.68,846.56,849.42,199.116669,44.79,1.0743,157,0,16.052,2.13845,4.21,52911,6.766667,10.966666,11.033334,6.766667,10.966666,11.033334,1592025.750000,470798.343750,65754.531250,3895.233398,1021.700012,554.833313
39:24:46,1542541080,2018-11-18T11:38:00,2018-11-18T06:38:00,2.000,4729.89,1.92,1.79,3.67,846.61,849.20,199.383331,44.90,1.0740,157,0,16.053,2.15511,4.21,52915,6.266667,7.733333,10.100000,6.266667,7.733333,10.100000,1592819.250000,471033.937500,65793.632813,3897.933350,1023.533325,555.933350
39:25:16,1542541110,2018-11-18T11:38:30,2018-11-18T06:38:30,1.998,4730.89,1.92,1.85,3.69,846.58,849.41,199.399994,45.14,1.0742,157,0,16.054,2.15834,4.21,52919,6.133333,9.766666,13.233334,6.133333,9.766666,13.233334,1593668.250000,471295.687500,65848.429688,3901.966553,1026.699951,557.333313
39:25:46,1542541140,2018-11-18T11:39:00,2018-11-18T06:39:00,2.000,4731.89,1.93,1.86,3.70,846.58,849.23,199.666672,45.17,1.0740,157,0,16.055,2.14838,4.21,52923,6.866667,9.666667,9.700000,6.866667,9.666667,9.700000,1594500.750000,471561.093750,65893.531250,3903.699951,1026.833374,557.333313
39:26:16,1542541170,2018-11-18T11:39:30,2018-11-18T06:39:30,2.001,4732.88,1.92,1.88,3.73,846.51,849.31,199.316666,45.14,1.0741,157,0,16.055,2.14896,4.21,52926,7.033333,10.633333,10.766666,7.033333,10.633333,10.766666,1595352.500000,471820.656250,65945.664063,3906.533447,1027.133301,557.333313
39:26:46,1542541200,2018-11-18T11:40:00,2018-11-18T06:40:00,2.000,4733.88,1.93,1.88,3.70,846.56,849.28,200.666672,44.78,1.0740,157,0,16.055,2.14312,4.21,52929,7.233333,10.666667,12.566667,7.233333,10.666667,12.566667,1596290.625000,472106.687500,65996.664063,3910.800049,1028.300049,557.933350
39:27:16,1542541230,2018-11-18T11:40:30,2018-11-18T06:40:30,2.002,4734.88,1.94,1.89,3.72,846.61,849.28,199.366669,44.67,1.0740,157,0,16.057,2.14662,4.21,52933,5.400000,9.900000,11.066667,5.400000,9.900000,11.066667,1597104.625000,472350.687500,66046.531250,3916.699951,1029.433350,558.233337
39:27:46,1542541260,2018-11-18T11:41:00,2018-11-18T06:41:00,2.000,4735.87,1.93,1.91,3.73,846.71,849.31,200.350006,44.71,1.0741,157,0,16.057,2.14808,4.21,52936,6.466667,11.800000,13.100000,6.466667,11.800000,13.100000,1598024.625000,472633.656250,66108.601563,3921.399902,1030.766724,558.666687
39:28:16,1542541290,2018-11-18T11:41:30,2018-11-18T06:41:30,1.999,4736.87,1.94,1.90,3.71,846.58,849.23,201.550003,44.63,1.0739,157,0,16.056,2.14662,4.21,52939,6.533333,10.333333,11.633333,6.533333,10.333333,11.633333,1598847.375000,472884.187500,66150.835938,3925.899902,1032.066650,559.099976
39:28:46,1542541320,2018-11-18T11:42:00,2018-11-18T06:42:00,1.996,4737.87,1.95,1.87,3.72,846.65,849.38,199.483337,44.70,1.0741,157,0,16.053,2.13932,4.11,52927,6.433333,9.666667,11.133333,6.433333,9.666667,11.133333,1599662.875000,473130.000000,66191.835938,3930.600098,1032.866699,559.900024
39:29:16,1542541350,2018-11-18T11:42:30,2018-11-18T06:42:30,1.992,4738.86,1.94,1.70,3.73,846.61,849.65,199.449997,44.81,1.0745,157,0,16.048,2.13466,4.10,52910,6.233333,9.433333,9.800000,6.233333,9.433333,9.800000,1600453.750000,473364.906250,66232.734375,3934.899902,1033.800049,560.000000
39:29:46,1542541380,2018-11-18T11:43:00,2018-11-18T06:43:00,1.994,4739.86,1.93,1.58,3.73,846.71,849.70,201.350006,44.59,1.0746,157,0,16.052,2.15277,4.21,52901,5.466667,9.000000,9.733334,5.466667,9.000000,9.733334,1601177.375000,473588.062500,66265.468750,3941.233398,1034.633301,560.799988
39:30:16,1542541410,2018-11-18T11:43:30,2018-11-18T06:43:30,1.997,4740.85,1.91,1.62,3.71,846.66,849.68,199.500000,44.59,1.0746,157,0,16.051,2.15218,4.21,52906,6.366667,9.100000,9.800000,6.366667,9.100000,9.800000,1601975.750000,473828.468750,66311.929688,3943.633301,1035.400024,560.866638
39:30:46,1542541440,2018-11-18T11:44:00,2018-11-18T06:44:00,1.998,4741.85,1.92,1.69,3.68,846.66,849.62,199.550003,44.55,1.0745,157,0,16.055,2.13990,4.21,52910,6.533333,10.800000,11.600000,6.533333,10.800000,11.600000,1602870.500000,474098.312500,66371.570313,3946.966553,1036.433350,560.866638
39:31:16,1542541470,2018-11-18T11:44:30,2018-11-18T06:44:30,1.995,4742.85,1.91,1.76,3.69,846.74,849.47,199.199997,44.41,1.0744,157,0,16.052,2.14633,4.21,52914,6.700000,9.900000,10.866667,6.700000,9.900000,10.866667,1603733.875000,474363.281250,66415.734375,3950.066650,1037.000000,561.433350
39:31:46,1542541500,2018-11-18T11:45:00,2018-11-18T06:45:00,1.998,4743.84,1.92,1.81,3.68,846.69,849.47,202.033340,44.36,1.0743,157,0,16.054,2.14604,4.21,52918,6.433333,11.266666,11.666667,6.433333,11.266666,11.666667,1604614.500000,474625.968750,66464.796875,3953.266602,1037.300049,561.733337
39:32:16,1542541530,2018-11-18T11:45:30,2018-11-18T06:45:30,2.001,4744.84,1.92,1.83,3.68,846.71,849.31,196.783340,44.26,1.0741,157,0,16.055,2.15452,4.21,52922,7.000000,10.533334,11.733334,7.000000,10.533334,11.733334,1605502.375000,474888.937500,66512.867188,3956.566650,1038.266724,562.700012
39:32:46,1542541560,2018-11-18T11:46:00,2018-11-18T06:46:00,1.997,4745.83,1.92,1.86,3.70,846.58,849.31,196.633331,44.25,1.0741,157,0,16.053,2.14428,4.21,52925,7.000000,10.133333,11.266666,7.000000,10.133333,11.266666,1606410.875000,475165.312500,66563.203125,3958.033447,1039.033325,563.466675
39:33:16,1542541590,2018-11-18T11:46:30,2018-11-18T06:46:30,1.999,4746.83,1.92,1.83,3.70,846.66,849.31,200.399994,43.92,1.0741,157,0,16.055,2.15042,4.21,52929,6.233333,9.433333,9.433333,6.233333,9.433333,9.433333,1607239.375000,475414.156250,66615.468750,3959.533447,1039.033325,563.466675
39:33:46,1542541620,2018-11-18T11:47:00,2018-11-18T06:47:00,1.999,4747.83,1.92,1.87,3.71,846.58,849.28,201.699997,44.45,1.0741,157,0,16.054,2.15013,4.21,52932,6.300000,9.633333,9.833333,6.300000,9.633333,9.833333,1608056.250000,475657.875000,66666.265625,3960.066650,1039.133301,563.566650
39:34:16,1542541650,2018-11-18T11:47:30,2018-11-18T06:47:30,1.998,4748.82,1.92,1.87,3.71,846.69,849.36,199.266663,44.20,1.0742,157,0,16.056,2.15247,4.21,52935,6.000000,10.200000,10.933333,6.000000,10.200000,10.933333,1608864.500000,475892.968750,66716.203125,3964.066650,1039.900024,564.333313
39:34:46,1542541680,2018-11-18T11:48:00,2018-11-18T06:48:00,1.998,4749.82,1.91,1.88,3.73,846.69,849.26,199.649994,43.95,1.0741,157,0,16.054,2.14487,4.21,52938,6.466667,9.666667,10.266666,6.466667,9.666667,10.266666,1609669.875000,476139.531250,66755.734375,3967.433350,1040.766724,564.333313
39:35:16,1542541710,2018-11-18T11:48:30,2018-11-18T06:48:30,1.997,4750.82,1.91,1.89,3.69,846.66,849.34,201.083328,43.76,1.0742,157,0,16.051,2.13932,4.11,52939,7.000000,10.833333,11.066667,7.000000,10.833333,11.066667,1610548.500000,476404.781250,66814.000000,3969.266602,1040.900024,564.466675
39:35:46,1542541740,2018-11-18T11:49:00,2018-11-18T06:49:00,1.992,4751.81,1.90,1.79,3.66,846.74,849.45,199.583328,43.68,1.0744,157,0,16.048,2.13961,4.11,52923,6.800000,9.433333,10.433333,6.800000,9.433333,10.433333,1611393.375000,476669.156250,66856.968750,3970.800049,1041.633301,565.200012
39:36:16,1542541770,2018-11-18T11:49:30,2018-11-18T06:49:30,1.991,4752.81,1.88,1.60,3.67,846.64,849.69,201.883331,43.47,1.0748,157,0,16.047,2.13699,4.10,52906,5.933333,9.266666,9.333333,5.933333,9.266666,9.333333,1612138.375000,476896.968750,66903.164063,3972.766602,1041.766724,565.200012
39:36:46,1542541800,2018-11-18T11:50:00,2018-11-18T06:50:00,1.995,4753.80,1.87,1.59,3.66,846.74,849.63,199.683334,43.31,1.0748,157,0,16.053,2.14341,4.21,52910,7.933333,11.766666,12.466666,7.933333,11.766666,12.466666,1613038.375000,477185.406250,66963.765625,3975.500000,1042.500000,565.200012
39:37:16,1542541830,2018-11-18T11:50:30,2018-11-18T06:50:30,1.992,4754.80,1.84,1.68,3.63,846.75,849.54,199.516663,43.37,1.0748,157,0,16.053,2.13233,4.21,52915,6.766667,12.033334,12.866667,6.766667,12.033334,12.866667,1613945.125000,477463.531250,67037.265625,3977.033447,1043.166626,565.866638
39:37:46,1542541860,2018-11-18T11:51:00,2018-11-18T06:51:00,1.992,4755.79,1.83,1.70,3.63,846.70,849.49,197.649994,43.38,1.0748,157,0,16.053,2.12593,4.21,52919,6.900000,9.900000,10.733334,6.900000,9.900000,10.733334,1614809.500000,477718.281250,67083.398438,3981.399902,1043.466675,566.066650
39:38:16,1542541890,2018-11-18T11:51:30,2018-11-18T06:51:30,1.994,4756.79,1.82,1.72,3.63,846.73,849.29,196.766663,43.25,1.0745,157,0,16.052,2.14195,4.21,52922,6.033333,9.966666,11.466666,6.033333,9.966666,11.466666,1615603.625000,477954.406250,67140.664063,3986.399902,1044.233276,566.066650
39:38:46,1542541920,2018-11-18T11:52:00,2018-11-18T06:52:00,1.994,4757.79,1.81,1.74,3.63,846.76,849.39,198.350006,43.26,1.0747,157,0,16.052,2.14925,4.21,52926,8.466666,12.200000,14.733334,8.466666,12.200000,14.733334,1616692.750000,478270.906250,67196.835938,3991.066650,1046.133301,567.966675
39:39:16,1542541950,2018-11-18T11:52:30,2018-11-18T06:52:30,1.994,4758.78,1.80,1.78,3.61,846.74,849.24,200.666672,43.23,1.0746,157,0,16.053,2.14457,4.21,52930,7.566667,11.066667,13.933333,7.566667,11.066667,13.933333,1617607.500000,478550.968750,67244.734375,3996.266602,1048.266724,570.099976
39:39:46,1542541980,2018-11-18T11:53:00,2018-11-18T06:53:00,1.992,4759.78,1.79,1.79,3.61,846.71,849.14,200.983337,43.16,1.0745,157,0,16.051,2.13903,4.21,52933,5.600000,10.800000,11.666667,5.600000,10.800000,11.666667,1618398.125000,478791.343750,67298.265625,4002.800049,1049.199951,570.433350
39:40:16,1542542010,2018-11-18T11:53:30,2018-11-18T06:53:30,1.990,4760.77,1.76,1.80,3.59,846.64,849.22,200.466660,43.32,1.0747,157,0,16.053,2.14399,4.21,52936,6.400000,10.400000,10.866667,6.400000,10.400000,10.866667,1619246.125000,479052.625000,67357.664063,4005.233398,1049.500000,570.433350
39:40:46,1542542040,2018-11-18T11:54:00,2018-11-18T06:54:00,1.991,4761.77,1.75,1.79,3.55,846.67,849.25,200.699997,43.32,1.0748,157,0,16.052,2.14253,4.21,52939,6.200000,9.366667,10.433333,6.200000,9.366667,10.433333,1620005.125000,479294.312500,67404.203125,4006.733398,1050.366699,570.433350
39:41:16,1542542070,2018-11-18T11:54:30,2018-11-18T06:54:30,1.992,4762.76,1.73,1.78,3.60,846.59,849.23,200.550003,43.32,1.0748,157,0,16.053,2.13408,4.21,52942,7.000000,11.733334,13.166667,7.000000,11.733334,13.166667,1620878.500000,479566.062500,67453.500000,4012.933350,1052.366699,570.733337
39:41:46,1542542100,2018-11-18T11:55:00,2018-11-18T06:55:00,1.989,4763.76,1.72,1.73,3.52,846.68,849.26,200.316666,43.46,1.0749,156,0,16.049,2.13815,4.11,52932,7.366667,11.500000,12.233334,7.366667,11.500000,12.233334,1621814.500000,479843.312500,67509.132813,4015.100098,1052.966675,571.299988
39:42:16,1542542130,2018-11-18T11:55:30,2018-11-18T06:55:30,1.994,4764.76,1.70,1.55,3.51,846.76,849.40,200.516663,43.49,1.0752,156,0,16.089,2.14049,4.10,52915,7.333333,11.433333,11.633333,7.333333,11.433333,11.633333,1622690.625000,480113.093750,67557.796875,4017.566650,1053.433350,571.766663
39:42:46,1542542160,2018-11-18T11:56:00,2018-11-18T06:56:00,1.994,4765.75,1.68,1.40,3.49,846.78,849.56,202.149994,44.07,1.0754,156,0,16.089,2.14838,4.21,52907,6.800000,9.466666,9.766666,6.800000,9.466666,9.766666,1623490.625000,480349.500000,67612.601563,4020.100098,1053.866699,572.200012
39:43:16,1542542190,2018-11-18T11:56:30,2018-11-18T06:56:30,1.996,4766.75,1.66,1.46,3.49,846.64,849.57,202.333328,43.85,1.0755,156,0,16.091,2.14779,4.21,52912,6.700000,11.100000,11.366667,6.700000,11.100000,11.366667,1624344.250000,480609.812500,67670.203125,4024.233398,1053.866699,572.200012
39:43:46,1542542220,2018-11-18T11:57:00,2018-11-18T06:57:00,1.995,4767.74,1.64,1.53,3.48,846.77,849.34,199.416672,43.90,1.0753,156,0,16.090,2.14370,4.21,52916,6.766667,11.666667,11.866667,6.766667,11.666667,11.866667,1625293.500000,480887.156250,67721.601563,4027.833252,1054.000000,572.333313
39:44:16,1542542250,2018-11-18T11:57:30,2018-11-18T06:57:30,1.994,4768.74,1.62,1.55,3.47,846.75,849.39,200.566666,43.99,1.0755,156,0,16.091,2.13437,4.21,52920,6.733333,9.800000,11.000000,6.733333,9.800000,11.000000,1626120.625000,481140.468750,67770.734375,4030.966553,1054.699951,573.033325
39:44:46,1542542280,2018-11-18T11:58:00,2018-11-18T06:58:00,1.996,4769.74,1.61,1.60,3.44,846.67,849.27,200.550003,44.14,1.0753,156,0,16.092,2.15306,4.21,52924,6.733333,10.933333,10.933333,6.733333,10.933333,10.933333,1627012.500000,481409.500000,67813.796875,4033.833252,1054.699951,573.033325
39:45:16,1542542310,2018-11-18T11:58:30,2018-11-18T06:58:30,1.994,4770.73,1.60,1.61,3.46,846.75,849.19,200.316666,44.20,1.0753,156,0,16.090,2.14341,4.21,52928,7.666667,13.400000,13.400000,7.666667,13.400000,13.400000,1628097.750000,481732.468750,67874.398438,4038.066650,1054.699951,573.033325
39:45:46,1542542340,2018-11-18T11:59:00,2018-11-18T06:59:00,1.996,4771.73,1.60,1.61,3.43,846.65,849.22,199.750000,44.11,1.0753,156,0,16.092,2.14691,4.21,52931,6.133333,12.400000,12.400000,6.133333,12.400000,12.400000,1628990.875000,482007.437500,67936.867188,4043.933350,1054.699951,573.033325
39:46:16,1542542370,2018-11-18T11:59:30,2018-11-18T06:59:30,1.994,4772.72,1.60,1.65,3.39,846.67,849.27,198.383331,43.93,1.0754,156,0,16.092,2.13845,4.21,52934,6.433333,10.866667,10.866667,6.433333,10.866667,10.866667,1629855.750000,482261.593750,67995.101563,4046.833252,1054.699951,573.033325
39:46:46,1542542400,2018-11-18T12:00:00,2018-11-18T07:00:00,1.993,4773.72,1.57,1.66,3.40,846.65,849.17,200.016663,43.88,1.0754,156,0,16.092,2.14253,4.21,52937,5.933333,10.600000,10.600000,5.933333,10.600000,10.600000,1630694.250000,482505.031250,68039.070313,4052.899902,1054.699951,573.033325
39:47:16,1542542430,2018-11-18T12:00:30,2018-11-18T07:00:30,1.993,4774.72,1.57,1.65,3.41,846.71,849.22,199.466660,43.86,1.0754,156,0,16.091,2.14253,4.21,52940,6.000000,8.966666,9.233334,6.000000,8.966666,9.233334,1631486.625000,482741.625000,68080.203125,4056.933350,1054.833374,573.166687
39:47:46,1542542460,2018-11-18T12:01:00,2018-11-18T07:01:00,1.995,4775.71,1.56,1.64,3.37,846.74,849.30,201.033340,44.16,1.0756,156,0,16.089,2.14457,4.12,52943,6.000000,8.833333,10.100000,6.000000,8.833333,10.100000,1632279.875000,482973.656250,68118.734375,4059.500000,1056.433350,573.900024
39:48:16,1542542490,2018-11-18T12:01:30,2018-11-18T07:01:30,1.991,4776.71,1.55,1.55,3.42,846.71,849.25,200.466660,44.04,1.0756,156,0,16.087,2.13990,4.10,52926,7.866667,11.633333,13.433333,7.866667,11.633333,13.433333,1633277.375000,483262.781250,68171.734375,4063.133301,1058.133301,574.633362
39:48:46,1542542520,2018-11-18T12:02:00,2018-11-18T07:02:00,1.990,4777.70,1.54,1.34,3.35,846.61,849.62,200.250000,44.07,1.0761,155,0,16.085,2.13932,4.10,52909,6.766667,11.066667,14.366667,6.766667,11.066667,14.366667,1634182.000000,483534.281250,68231.265625,4069.366699,1061.533325,575.599976
39:49:16,1542542550,2018-11-18T12:02:30,2018-11-18T07:02:30,1.998,4778.70,1.53,1.35,3.38,846.77,849.42,199.916672,44.20,1.0758,155,0,16.130,2.15159,4.21,52914,8.333333,13.066667,13.833333,8.333333,13.066667,13.833333,1635165.375000,483829.156250,68299.265625,4074.566650,1062.266724,575.599976
39:49:46,1542542580,2018-11-18T12:03:00,2018-11-18T07:03:00,1.999,4779.70,1.51,1.40,3.33,846.64,849.29,202.016663,44.16,1.0758,155,0,16.132,2.14867,4.21,52918,6.766667,11.733334,12.000000,6.766667,11.733334,12.000000,1636108.500000,484105.437500,68352.031250,4081.533447,1062.400024,575.599976
39:50:16,1542542610,2018-11-18T12:03:30,2018-11-18T07:03:30,2.000,4780.69,1.51,1.42,3.34,846.69,849.37,200.183334,44.12,1.0759,155,0,16.135,2.14925,4.21,52922,6.000000,11.133333,11.700000,6.000000,11.133333,11.700000,1636919.500000,484350.875000,68425.765625,4083.966553,1062.933350,576.133362
39:50:46,1542542640,2018-11-18T12:04:00,2018-11-18T07:04:00,2.002,4781.69,1.50,1.50,3.30,846.70,849.33,200.083328,44.17,1.0759,155,0,16.134,2.14750,4.21,52925,7.833333,11.200000,11.666667,7.833333,11.200000,11.666667,1637878.625000,484630.812500,68475.570313,4088.233398,1063.500000,576.500000
39:51:16,1542542670,2018-11-18T12:04:30,2018-11-18T07:04:30,2.002,4782.69,1.51,1.53,3.35,846.64,849.29,199.883331,44.12,1.0758,155,0,16.133,2.15335,4.21,52929,6.266667,10.600000,10.966666,6.266667,10.600000,10.966666,1638690.250000,484884.312500,68522.968750,4093.000000,1064.133301,576.500000
39:51:46,1542542700,2018-11-18T12:05:00,2018-11-18T07:05:00,2.000,4783.68,1.50,1.53,3.34,846.72,849.27,201.866669,44.16,1.0758,155,0,16.134,2.15189,4.21,52932,7.800000,11.700000,12.100000,7.800000,11.700000,12.100000,1639618.250000,485169.156250,68583.164063,4095.466553,1064.366699,576.500000
39:52:16,1542542730,2018-11-18T12:05:30,2018-11-18T07:05:30,2.000,4784.68,1.51,1.59,3.30,846.67,849.35,201.183334,44.18,1.0758,155,0,16.134,2.15746,4.21,52936,7.066667,11.066667,12.200000,7.066667,11.066667,12.200000,1640540.875000,485447.187500,68646.164063,4097.766602,1065.000000,576.500000
39:52:46,1542542760,2018-11-18T12:06:00,2018-11-18T07:06:00,2.002,4785.68,1.51,1.56,3.33,846.72,849.14,202.616669,44.31,1.0756,155,0,16.135,2.14925,4.21,52939,5.333333,10.833333,11.333333,5.333333,10.833333,11.333333,1641289.125000,485674.156250,68707.898438,4103.433105,1065.633301,576.500000
39:53:16,1542542790,2018-11-18T12:06:30,2018-11-18T07:06:30,2.001,4786.67,1.52,1.56,3.32,846.69,849.24,200.050003,44.26,1.0757,155,0,16.134,2.15716,4.21,52942,6.633333,12.700000,13.033334,6.633333,12.700000,13.033334,1642170.375000,485950.593750,68765.835938,4106.733398,1066.033325,576.500000
39:53:46,1542542820,2018-11-18T12:07:00,2018-11-18T07:07:00,1.999,4787.67,1.53,1.55,3.32,846.72,849.26,200.683334,44.28,1.0756,155,0,16.131,2.15247,4.10,52933,6.400000,11.366667,12.133333,6.400000,11.366667,12.133333,1643027.750000,486210.312500,68833.367188,4109.533203,1066.866699,576.666687
39:54:16,1542542850,2018-11-18T12:07:30,2018-11-18T07:07:30,2.001,4788.67,1.52,1.51,3.33,846.69,849.29,200.300003,44.19,1.0757,155,0,16.133,2.14867,4.21,52937,6.000000,10.100000,11.233334,6.000000,10.100000,11.233334,1643832.500000,486450.187500,68890.296875,4112.533203,1068.099976,577.900024
39:54:46,1542542880,2018-11-18T12:08:00,2018-11-18T07:08:00,2.000,4789.66,1.53,1.53,3.32,846.82,849.34,199.899994,44.41,1.0757,155,0,16.134,2.15159,4.21,52940,6.100000,9.400000,10.166667,6.100000,9.400000,10.166667,1644640.250000,486688.468750,68937.601563,4114.700195,1068.866699,578.266663
39:55:16,1542542910,2018-11-18T12:08:30,2018-11-18T07:08:30,2.001,4790.66,1.53,1.53,3.33,846.66,849.45,200.250000,44.36,1.0759,155,0,16.132,2.14750,4.21,52943,6.000000,8.100000,9.300000,6.000000,8.100000,9.300000,1645435.750000,486918.437500,68984.164063,4116.000000,1069.966675,578.900024
39:55:46,1542542940,2018-11-18T12:09:00,2018-11-18T07:09:00,2.003,4791.65,1.52,1.54,3.33,846.80,849.35,198.649994,44.27,1.0758,155,0,16.133,2.15599,4.21,52946,6.100000,10.533334,10.933333,6.100000,10.533334,10.933333,1646236.625000,487166.375000,69030.164063,4122.033203,1070.366699,579.299988
39:56:16,1542542970,2018-11-18T12:09:30,2018-11-18T07:09:30,1.998,4792.65,1.53,1.46,3.32,846.77,849.42,199.533340,44.39,1.0758,155,0,16.128,2.15130,4.10,52931,6.766667,10.200000,11.333333,6.766667,10.200000,11.333333,1647100.500000,487426.437500,69084.835938,4125.466797,1071.633301,580.000000
39:56:46,1542543000,2018-11-18T12:10:00,2018-11-18T07:10:00,1.996,4793.65,1.51,1.30,3.36,846.69,849.56,203.500000,44.66,1.0761,155,0,16.126,2.14282,4.10,52915,6.700000,9.833333,10.933333,6.700000,9.833333,10.933333,1647970.625000,487681.500000,69132.765625,4128.333496,1072.800049,580.000000
39:57:16,1542543030,2018-11-18T12:10:30,2018-11-18T07:10:30,2.000,4794.64,1.51,1.28,3.35,846.67,849.61,199.500000,44.45,1.0762,155,0,16.128,2.14808,4.21,52919,6.300000,8.066667,8.066667,6.300000,8.066667,8.066667,1648782.500000,487927.687500,69165.000000,4128.366699,1072.800049,580.000000
39:57:46,1542543060,2018-11-18T12:11:00,2018-11-18T07:11:00,2.000,4795.64,1.51,1.31,3.30,846.64,849.71,199.766663,44.35,1.0763,155,0,16.130,2.15335,4.21,52923,7.533333,10.333333,10.666667,7.533333,10.333333,10.666667,1649750.875000,488213.343750,69214.164063,4128.600098,1073.033325,580.233337
39:58:16,1542543090,2018-11-18T12:11:30,2018-11-18T07:11:30,2.001,4796.64,1.51,1.38,3.29,846.69,849.45,202.533340,44.49,1.0760,155,0,16.133,2.14867,4.21,52927,6.000000,8.700000,9.133333,6.000000,8.700000,9.133333,1650569.875000,488453.000000,69260.429688,4129.500000,1073.666626,580.866638
39:58:46,1542543120,2018-11-18T12:12:00,2018-11-18T07:12:00,2.002,4797.63,1.51,1.40,3.28,846.67,849.35,200.966660,44.30,1.0758,155,0,16.131,2.15892,4.21,52931,5.500000,8.966666,10.000000,5.500000,8.966666,10.000000,1651349.250000,488673.187500,69303.601563,4133.200195,1074.699951,581.733337
39:59:16,1542543150,2018-11-18T12:12:30,2018-11-18T07:12:30,2.001,4798.63,1.52,1.44,3.32,846.69,849.48,200.983337,44.38,1.0760,155,0,16.132,2.15452,4.21,52934,7.733333,12.033334,14.400000,7.733333,12.033334,14.400000,1652297.375000,488961.218750,69353.429688,4141.033203,1077.199951,581.733337
39:59:46,1542543180,2018-11-18T12:13:00,2018-11-18T07:13:00,2.001,4799.63,1.52,1.47,3.32,846.69,849.35,200.833328,44.35,1.0758,155,0,16.134,2.15599,4.21,52937,6.233333,10.366667,12.133333,6.233333,10.366667,12.133333,1653091.750000,489211.156250,69404.835938,4147.733398,1078.033325,581.733337
40:00:16,1542543210,2018-11-18T12:13:30,2018-11-18T07:13:30,1.999,4800.62,1.52,1.52,3.32,846.75,849.35,200.916672,44.35,1.0758,155,0,16.132,2.14545,4.21,52941,5.266667,9.733334,9.766666,5.266667,9.733334,9.766666,1653803.375000,489427.718750,69461.570313,4151.233398,1078.066650,581.733337
40:00:46,1542543240,2018-11-18T12:14:00,2018-11-18T07:14:00,2.000,4801.62,1.52,1.52,3.34,846.67,849.16,202.500000,44.25,1.0756,155,0,16.134,2.15277,4.21,52944,7.200000,11.033334,11.033334,7.200000,11.033334,11.033334,1654620.125000,489681.968750,69535.703125,4151.966797,1078.066650,581.733337
40:01:16,1542543270,2018-11-18T12:14:30,2018-11-18T07:14:30,1.998,4802.62,1.52,1.51,3.33,846.69,849.16,201.449997,44.25,1.0756,155,0,16.130,2.14691,4.11,52937,7.300000,10.066667,10.066667,7.300000,10.066667,10.066667,1655494.625000,489943.437500,69581.765625,4153.266602,1078.066650,581.733337
40:01:46,1542543300,2018-11-18T12:15:00,2018-11-18T07:15:00,1.995,4803.61,1.52,1.35,3.32,846.69,849.53,200.766663,44.31,1.0760,155,0,16.128,2.14604,4.10,52921,6.333333,9.733334,9.733334,6.333333,9.733334,9.733334,1656316.500000,490190.031250,69617.234375,4156.566895,1078.066650,581.733337
40:02:16,1542543330,2018-11-18T12:15:30,2018-11-18T07:15:30,1.998,4804.61,1.50,1.30,3.32,846.62,849.51,199.316666,44.33,1.0761,155,0,16.128,2.15072,4.21,52925,6.900000,14.033334,14.033334,6.900000,14.033334,14.033334,1657232.750000,490469.218750,69698.500000,4162.466797,1078.066650,581.733337
40:02:46,1542543360,2018-11-18T12:16:00,2018-11-18T07:16:00,1.999,4805.60,1.50,1.35,3.32,846.67,849.59,200.966660,44.25,1.0762,155,0,16.134,2.14955,4.21,52929,6.333333,10.100000,12.500000,6.333333,10.100000,12.500000,1658011.625000,490712.625000,69747.367188,4170.133301,1080.266724,583.933350
40:03:16,1542543390,2018-11-18T12:16:30,2018-11-18T07:16:30,1.998,4806.60,1.50,1.38,3.28,846.78,849.51,202.133331,44.40,1.0761,155,0,16.132,2.15218,4.21,52932,7.566667,12.100000,13.400000,7.566667,12.100000,13.400000,1658958.250000,490991.406250,69798.968750,4174.766602,1081.599976,585.233337
40:03:46,1542543420,2018-11-18T12:17:00,2018-11-18T07:17:00,1.999,4807.60,1.50,1.44,3.33,846.62,849.35,199.366669,44.33,1.0759,155,0,16.134,2.15130,4.21,52936,7.133333,10.166667,11.733334,7.133333,10.166667,11.733334,1659860.500000,491263.375000,69845.867188,4177.366699,1083.433350,586.233337
40:04:16,1542543450,2018-11-18T12:17:30,2018-11-18T07:17:30,1.999,4808.59,1.50,1.45,3.30,846.65,849.38,201.833328,44.34,1.0759,155,0,16.133,2.15218,4.21,52939,6.000000,9.500000,10.066667,6.000000,9.500000,10.066667,1660625.875000,491487.187500,69897.867188,4181.600098,1084.166626,586.966675
40:04:46,1542543480,2018-11-18T12:18:00,2018-11-18T07:18:00,1.999,4809.59,1.49,1.50,3.29,846.67,849.33,200.983337,44.28,1.0759,155,0,16.132,2.15101,4.21,52942,6.000000,9.666667,9.666667,6.000000,9.666667,9.666667,1661398.750000,491724.031250,69947.132813,4184.566895,1084.166626,586.966675
40:05:16,1542543510,2018-11-18T12:18:30,2018-11-18T07:18:30,2.000,4810.59,1.49,1.51,3.28,846.80,849.22,199.350006,44.30,1.0757,155,0,16.132,2.15306,4.21,52945,5.400000,10.633333,11.533334,5.400000,10.633333,11.533334,1662210.750000,491977.062500,70004.468750,4190.133301,1085.033325,586.966675
40:05:46,1542543540,2018-11-18T12:19:00,2018-11-18T07:19:00,1.997,4811.58,1.50,1.46,3.30,846.62,849.38,200.516663,44.26,1.0759,155,0,16.127,2.15277,4.10,52933,5.733333,10.200000,11.666667,5.733333,10.200000,11.666667,1663031.750000,492224.812500,70068.265625,4193.166504,1085.900024,587.833313
40:06:16,1542543570,2018-11-18T12:19:30,2018-11-18T07:19:30,1.995,4812.58,1.49,1.28,3.29,846.78,849.48,201.916672,44.14,1.0761,155,0,16.125,2.14224,4.09,52916,6.966667,12.366667,12.366667,6.966667,12.366667,12.366667,1663984.250000,492504.375000,70131.132813,4198.633301,1085.900024,587.833313
40:06:46,1542543600,2018-11-18T12:20:00,2018-11-18T07:20:00,1.997,4813.57,1.48,1.20,3.28,846.70,849.38,197.066666,44.27,1.0760,155,0,16.128,2.14428,4.21,52920,6.000000,9.200000,9.400000,6.000000,9.200000,9.400000,1664737.375000,492722.531250,70175.929688,4202.633301,1086.400024,587.833313
40:07:16,1542543630,2018-11-18T12:20:30,2018-11-18T07:20:30,1.997,4814.57,1.47,1.27,3.24,846.65,849.46,202.883331,44.54,1.0761,155,0,16.132,2.15218,4.21,52924,6.733333,9.700000,9.800000,6.733333,9.700000,9.800000,1665609.875000,492978.812500,70227.765625,4204.100098,1086.766724,587.833313
40:07:46,1542543660,2018-11-18T12:21:00,2018-11-18T07:21:00,1.999,4815.57,1.46,1.35,3.23,846.76,849.60,200.466660,44.65,1.0763,155,0,16.133,2.15247,4.21,52928,6.300000,9.300000,9.300000,6.300000,9.300000,9.300000,1666398.000000,493210.968750,70273.031250,4205.600098,1086.766724,587.833313
40:08:16,1542543690,2018-11-18T12:21:30,2018-11-18T07:21:30,1.998,4816.56,1.47,1.37,3.26,846.70,849.38,200.283340,44.66,1.0760,155,0,16.131,2.14808,4.21,52931,5.666667,10.200000,10.766666,5.666667,10.200000,10.766666,1667162.250000,493446.687500,70328.031250,4207.566895,1087.233276,588.299988
40:08:46,1542543720,2018-11-18T12:22:00,2018-11-18T07:22:00,1.998,4817.56,1.48,1.38,3.28,846.70,849.41,201.350006,44.83,1.0760,155,0,16.133,2.14984,4.21,52935,5.066667,9.800000,10.866667,5.066667,9.800000,10.866667,1667951.750000,493675.343750,70381.031250,4211.500000,1088.233276,588.933350
40:09:16,1542543750,2018-11-18T12:22:30,2018-11-18T07:22:30,2.000,4818.56,1.49,1.42,3.30,846.75,849.35,200.149994,44.55,1.0759,155,0,16.134,2.15540,4.21,52938,6.000000,7.866667,8.933333,6.000000,7.866667,8.933333,1668728.000000,493895.593750,70422.531250,4213.700195,1089.433350,589.566650
40:09:46,1542543780,2018-11-18T12:23:00,2018-11-18T07:23:00,2.000,4819.55,1.48,1.43,3.27,846.78,849.28,200.916672,44.58,1.0759,155,0,16.135,2.14925,4.21,52941,6.766667,10.200000,11.900000,6.766667,10.200000,11.900000,1669578.000000,494141.375000,70480.664063,4218.433105,1091.400024,590.766663
40:10:16,1542543810,2018-11-18T12:23:30,2018-11-18T07:23:30,2.000,4820.55,1.49,1.46,3.27,846.78,849.35,201.300003,44.46,1.0759,155,0,16.132,2.15218,4.21,52944,7.000000,10.833333,11.300000,7.000000,10.833333,11.300000,1670464.000000,494407.406250,70530.070313,4221.833496,1091.933350,591.299988
40:10:46,1542543840,2018-11-18T12:24:00,2018-11-18T07:24:00,1.997,4821.54,1.49,1.47,3.30,846.78,849.27,200.083328,44.31,1.0758,155,0,16.131,2.14604,4.11,52936,6.533333,9.766666,11.466666,6.533333,9.766666,11.466666,1671303.500000,494657.093750,70579.132813,4225.533203,1093.233276,592.599976
40:11:16,1542543870,2018-11-18T12:24:30,2018-11-18T07:24:30,1.996,4822.54,1.51,1.29,3.24,846.75,849.74,199.699997,44.38,1.0763,155,0,16.128,2.14428,4.10,52919,5.700000,9.166667,10.133333,5.700000,9.166667,10.133333,1672060.375000,494889.187500,70621.601563,4229.466797,1094.000000,593.000000
40:11:46,1542543900,2018-11-18T12:25:00,2018-11-18T07:25:00,1.998,4823.54,1.50,1.23,3.28,846.83,849.64,202.449997,44.23,1.0762,155,0,16.131,2.15072,4.21,52923,6.766667,9.800000,10.800000,6.766667,9.800000,10.800000,1672928.250000,495152.187500,70662.664063,4233.333496,1095.166626,593.666687
40:12:16,1542543930,2018-11-18T12:25:30,2018-11-18T07:25:30,1.999,4824.53,1.49,1.29,3.31,846.70,849.53,200.316666,44.29,1.0761,155,0,16.133,2.15628,4.21,52927,6.900000,9.933333,10.466666,6.900000,9.933333,10.466666,1673784.500000,495411.468750,70723.531250,4234.299805,1095.666626,593.900024
40:12:46,1542543960,2018-11-18T12:26:00,2018-11-18T07:26:00,2.001,4825.53,1.49,1.33,3.28,846.72,849.53,201.283340,44.24,1.0761,155,0,16.134,2.15335,4.21,52930,5.466667,10.433333,12.433333,5.466667,10.433333,12.433333,1674604.250000,495650.125000,70787.335938,4238.766602,1097.833374,594.766663
40:13:16,1542543990,2018-11-18T12:26:30,2018-11-18T07:26:30,1.999,4826.52,1.50,1.40,3.28,846.62,849.40,200.616669,44.19,1.0759,155,0,16.133,2.15247,4.21,52934,4.000000,7.600000,7.833333,4.000000,7.600000,7.833333,1675287.125000,495851.781250,70822.000000,4240.799805,1098.166626,594.900024
40:13:46,1542544020,2018-11-18T12:27:00,2018-11-18T07:27:00,2.001,4827.52,1.51,1.39,3.30,846.75,849.45,199.916672,44.31,1.0760,155,0,16.133,2.15042,4.21,52937,4.866667,8.400000,9.733334,4.866667,8.400000,9.733334,1676029.125000,496068.937500,70859.632813,4244.733398,1099.800049,596.533325
40:14:16,1542544050,2018-11-18T12:27:30,2018-11-18T07:27:30,2.000,4828.52,1.52,1.43,3.29,846.69,849.37,201.033340,44.48,1.0758,155,0,16.135,2.15540,4.21,52940,6.700000,10.633333,12.033334,6.700000,10.633333,12.033334,1676872.750000,496323.812500,70905.265625,4251.200195,1101.433350,597.299988
40:14:46,1542544080,2018-11-18T12:28:00,2018-11-18T07:28:00,1.998,4829.51,1.52,1.42,3.30,846.64,849.40,202.766663,44.32,1.0759,155,0,16.135,2.14516,4.21,52943,6.400000,10.800000,12.966666,6.400000,10.800000,12.966666,1677739.375000,496585.968750,70958.796875,4257.866699,1103.233276,599.099976
40:15:16,1542544110,2018-11-18T12:28:30,2018-11-18T07:28:30,1.997,4830.51,1.53,1.50,3.32,846.72,849.42,200.333328,44.31,1.0758,155,0,16.130,2.15189,4.11,52940,5.866667,9.600000,10.200000,5.866667,9.600000,10.200000,1678548.000000,496827.000000,71009.500000,4261.700195,1103.666626,599.299988
40:15:46,1542544140,2018-11-18T12:29:00,2018-11-18T07:29:00,2.000,4831.51,1.55,1.40,3.30,846.71,849.36,200.433334,44.40,1.0757,155,0,16.132,2.15306,4.21,52943,6.666667,9.733334,10.933333,6.666667,9.733334,10.933333,1679381.125000,497079.625000,71061.164063,4264.266602,1104.933350,599.966675
40:16:16,1542544170,2018-11-18T12:29:30,2018-11-18T07:29:30,1.999,4832.50,1.54,1.46,3.32,846.69,849.31,201.433334,44.27,1.0757,155,0,16.135,2.14545,4.21,52946,6.300000,9.633333,11.033334,6.300000,9.633333,11.033334,1680171.500000,497325.437500,71101.101563,4267.833496,1106.533325,600.500000
40:16:46,1542544200,2018-11-18T12:30:00,2018-11-18T07:30:00,2.000,4833.50,1.55,1.46,3.34,846.66,849.41,200.116669,44.20,1.0758,155,0,16.133,2.15013,4.11,52947,7.066667,11.133333,14.700000,7.066667,11.133333,14.700000,1681174.875000,497635.000000,71151.632813,4273.766602,1109.233276,601.400024
40:17:16,1542544230,2018-11-18T12:30:30,2018-11-18T07:30:30,1.995,4834.49,1.56,1.36,3.31,846.58,849.59,201.033340,44.32,1.0759,155,0,16.128,2.14253,4.10,52931,6.666667,9.800000,10.900000,6.666667,9.800000,10.900000,1682033.875000,497895.031250,71192.265625,4277.600098,1110.133301,601.700012
40:17:46,1542544260,2018-11-18T12:31:00,2018-11-18T07:31:00,1.997,4835.49,1.55,1.15,3.36,846.71,849.83,200.816666,44.39,1.0763,155,0,16.130,2.14662,4.21,52918,6.433333,10.133333,10.133333,6.433333,10.133333,10.133333,1682870.375000,498143.093750,71243.796875,4280.000000,1110.266724,601.700012
40:18:16,1542544290,2018-11-18T12:31:30,2018-11-18T07:31:30,2.000,4836.49,1.54,1.22,3.30,846.59,849.60,197.133331,44.37,1.0760,155,0,16.131,2.15335,4.21,52923,5.833333,9.133333,9.300000,5.833333,9.133333,9.300000,1683698.125000,498376.781250,71292.632813,4281.433105,1111.033325,601.700012
40:18:46,1542544320,2018-11-18T12:32:00,2018-11-18T07:32:00,1.999,4837.48,1.54,1.27,3.32,846.59,849.62,200.533340,44.13,1.0761,155,0,16.132,2.14428,4.21,52927,7.466667,11.866667,11.866667,7.466667,11.866667,11.866667,1684583.125000,498656.656250,71358.929688,4282.933105,1111.033325,601.700012
40:19:16,1542544350,2018-11-18T12:32:30,2018-11-18T07:32:30,2.001,4838.48,1.54,1.35,3.32,846.61,849.41,201.283340,44.19,1.0758,155,0,16.132,2.15423,4.21,52931,7.966667,12.833333,12.833333,7.966667,12.833333,12.833333,1685513.125000,498946.656250,71427.500000,4287.266602,1111.033325,601.700012
40:19:46,1542544380,2018-11-18T12:33:00,2018-11-18T07:33:00,2.001,4839.48,1.55,1.38,3.34,846.63,849.33,200.550003,44.42,1.0756,155,0,16.133,2.15570,4.21,52934,7.233333,8.366667,8.366667,7.233333,8.366667,8.366667,1686293.875000,499186.968750,71460.835938,4288.666504,1111.033325,601.700012
40:20:16,1542544410,2018-11-18T12:33:30,2018-11-18T07:33:30,2.001,4840.47,1.55,1.39,3.34,846.63,849.52,201.416672,44.33,1.0759,155,0,16.134,2.14984,4.21,52937,7.866667,11.266666,13.266666,7.866667,11.266666,13.266666,1687176.500000,499452.687500,71513.968750,4295.433105,1113.433350,601.700012
40:20:46,1542544440,2018-11-18T12:34:00,2018-11-18T07:34:00,2.001,4841.47,1.56,1.39,3.35,846.63,849.43,202.283340,44.20,1.0757,155,0,16.134,2.15101,4.21,52941,5.800000,9.666667,11.900000,5.800000,9.666667,11.900000,1687927.875000,499679.531250,71578.570313,4299.666504,1115.800049,603.633362
40:21:16,1542544470,2018-11-18T12:34:30,2018-11-18T07:34:30,2.000,4842.47,1.56,1.40,3.34,846.61,849.43,200.566666,44.00,1.0757,155,0,16.134,2.15394,4.21,52944,6.766667,12.933333,15.800000,6.766667,12.933333,15.800000,1688860.500000,499956.375000,71655.031250,4306.733398,1118.966675,605.166687
40:21:46,1542544500,2018-11-18T12:35:00,2018-11-18T07:35:00,1.999,4843.46,1.57,1.42,3.30,846.63,849.46,201.583328,43.97,1.0757,155,0,16.131,2.14779,4.11,52939,8.533334,12.200000,13.166667,8.533334,12.200000,13.166667,1689848.250000,500252.093750,71712.101563,4311.299805,1120.266724,605.566650
40:22:16,1542544530,2018-11-18T12:35:30,2018-11-18T07:35:30,1.995,4844.46,1.57,1.30,3.33,846.63,849.64,201.666672,43.93,1.0760,155,0,16.126,2.14370,4.10,52922,7.133333,12.900000,14.733334,7.133333,12.900000,14.733334,1690744.375000,500537.687500,71772.968750,4319.533203,1122.133301,606.700012
40:22:46,1542544560,2018-11-18T12:36:00,2018-11-18T07:36:00,2.000,4845.46,1.57,1.22,3.34,846.68,849.59,200.416672,44.00,1.0759,155,0,16.131,2.15072,4.21,52926,8.400000,13.366667,15.133333,8.400000,13.366667,15.133333,1691733.375000,500838.062500,71831.031250,4327.799805,1123.866699,607.533325
40:23:16,1542544590,2018-11-18T12:36:30,2018-11-18T07:36:30,1.999,4846.45,1.58,1.28,3.33,846.65,849.66,200.483337,43.84,1.0760,155,0,16.131,2.15306,4.21,52930,7.366667,11.733334,13.066667,7.366667,11.733334,13.066667,1692678.875000,501120.843750,71889.835938,4331.133301,1125.000000,608.166687
40:23:46,1542544620,2018-11-18T12:37:00,2018-11-18T07:37:00,2.000,4847.45,1.57,1.34,3.34,846.71,849.49,201.199997,44.00,1.0758,155,0,16.132,2.14955,4.21,52933,6.600000,9.400000,9.566667,6.600000,9.400000,9.566667,1693474.625000,501360.031250,71936.296875,4331.966797,1125.266724,608.433350
40:24:16,1542544650,2018-11-18T12:37:30,2018-11-18T07:37:30,2.000,4848.45,1.58,1.37,3.35,846.60,849.53,202.199997,44.08,1.0758,155,0,16.133,2.15423,4.21,52937,6.300000,10.266666,10.433333,6.300000,10.266666,10.433333,1694300.500000,501606.343750,71984.429688,4336.133301,1125.533325,608.433350
40:24:46,1542544680,2018-11-18T12:38:00,2018-11-18T07:38:00,2.002,4849.44,1.58,1.39,3.33,846.70,849.45,201.733337,44.29,1.0757,155,0,16.133,2.15306,4.21,52940,8.000000,13.866667,14.800000,8.000000,13.866667,14.800000,1695328.375000,501918.656250,72046.835938,4342.600098,1126.866699,608.433350
40:25:16,1542544710,2018-11-18T12:38:30,2018-11-18T07:38:30,1.999,4850.44,1.60,1.38,3.36,846.62,849.40,200.216660,44.21,1.0755,155,0,16.135,2.15101,4.21,52943,7.200000,12.366667,12.633333,7.200000,12.366667,12.633333,1696288.125000,502205.687500,72110.968750,4346.366699,1127.166626,608.433350
40:25:46,1542544740,2018-11-18T12:39:00,2018-11-18T07:39:00,2.000,4851.43,1.60,1.43,3.33,846.65,849.42,199.416672,44.62,1.0756,155,0,16.134,2.15335,4.21,52946,9.100000,12.066667,12.700000,9.100000,12.066667,12.700000,1697407.125000,502527.187500,72172.570313,4348.433105,1127.866699,608.433350
40:26:16,1542544770,2018-11-18T12:39:30,2018-11-18T07:39:30,2.000,4852.43,1.60,1.42,3.38,846.57,849.53,201.116669,44.79,1.0757,155,0,16.130,2.13903,4.11,52940,13.133333,17.600000,18.766666,13.133333,17.600000,18.766666,1698937.875000,502988.718750,72249.296875,4350.600098,1129.033325,609.299988
40:26:46,1542544800,2018-11-18T12:40:00,2018-11-18T07:40:00,1.998,4853.43,1.61,1.29,3.35,846.52,849.63,202.216660,44.71,1.0758,155,0,16.128,2.14925,4.10,52923,19.633333,26.433332,28.133333,19.633333,26.433332,28.133333,1701134.875000,503642.062500,72357.796875,4355.899902,1130.966675,610.066650
40:27:16,1542544830,2018-11-18T12:40:30,2018-11-18T07:40:30,2.002,4854.42,1.61,1.27,3.37,846.62,849.69,202.233337,44.51,1.0759,155,0,16.132,2.15511,4.21,52927,14.400000,24.233334,26.000000,14.400000,24.233334,26.000000,1702897.125000,504179.656250,72479.367188,4361.933105,1132.900024,611.033325
40:27:46,1542544860,2018-11-18T12:41:00,2018-11-18T07:41:00,2.003,4855.42,1.60,1.28,3.36,846.62,849.55,199.699997,44.20,1.0757,155,0,16.133,2.15335,4.21,52931,9.900000,14.766666,15.266666,9.900000,14.766666,15.266666,1704076.750000,504535.343750,72548.968750,4365.366699,1133.699951,611.033325
40:28:16,1542544890,2018-11-18T12:41:30,2018-11-18T07:41:30,2.002,4856.42,1.60,1.34,3.32,846.65,849.53,201.399994,44.20,1.0757,155,0,16.133,2.15277,4.21,52935,6.833333,10.800000,11.133333,6.833333,10.800000,11.133333,1704927.750000,504795.812500,72598.000000,4368.433105,1134.000000,611.066650
40:28:46,1542544920,2018-11-18T12:42:00,2018-11-18T07:42:00,2.002,4857.42,1.61,1.36,3.36,846.57,849.63,199.833328,43.99,1.0758,155,0,16.133,2.15834,4.21,52938,8.000000,13.533334,15.666667,8.000000,13.533334,15.666667,1705997.500000,505115.937500,72668.500000,4373.433105,1135.699951,612.766663
40:29:16,1542544950,2018-11-18T12:42:30,2018-11-18T07:42:30,2.002,4858.41,1.62,1.39,3.33,846.67,849.47,201.699997,43.40,1.0756,155,0,16.132,2.15540,4.21,52941,6.766667,12.433333,12.500000,6.766667,12.433333,12.500000,1706947.250000,505398.656250,72747.500000,4376.733398,1135.766724,612.833313
40:29:46,1542544980,2018-11-18T12:43:00,2018-11-18T07:43:00,2.001,4859.41,1.62,1.41,3.34,846.59,849.47,200.166672,43.83,1.0756,155,0,16.132,2.15365,4.21,52944,7.666667,9.833333,9.833333,7.666667,9.833333,9.833333,1707872.250000,505673.500000,72795.296875,4376.933105,1135.766724,612.833313
40:30:16,1542545010,2018-11-18T12:43:30,2018-11-18T07:43:30,2.001,4860.41,1.63,1.43,3.40,846.64,849.39,200.816666,43.70,1.0754,155,0,16.134,2.15101,4.21,52947,6.933333,9.833333,9.833333,6.933333,9.833333,9.833333,1708732.250000,505936.062500,72845.796875,4377.166504,1135.766724,612.833313
40:30:46,1542545040,2018-11-18T12:44:00,2018-11-18T07:44:00,1.999,4861.40,1.62,1.36,3.36,846.57,849.50,200.183334,43.70,1.0756,155,0,16.128,2.14691,4.11,52932,7.133333,12.633333,13.733334,7.133333,12.633333,13.733334,1709728.500000,506240.968750,72902.468750,4380.700195,1136.733276,613.799988
40:31:16,1542545070,2018-11-18T12:44:30,2018-11-18T07:44:30,1.998,4862.40,1.62,1.21,3.39,846.64,849.76,201.333328,43.63,1.0759,155,0,16.131,2.14925,4.21,52918,8.600000,14.200000,15.200000,8.600000,14.200000,15.200000,1710789.125000,506568.531250,72968.796875,4386.166504,1138.366699,614.566650
40:31:46,1542545100,2018-11-18T12:45:00,2018-11-18T07:45:00,2.000,4863.40,1.60,1.18,3.39,846.47,849.63,201.983337,43.79,1.0758,155,0,16.133,2.14984,4.21,52923,7.133333,11.500000,12.166667,7.133333,11.500000,12.166667,1711690.125000,506850.312500,73023.265625,4389.533203,1138.900024,615.099976
40:32:16,1542545130,2018-11-18T12:45:30,2018-11-18T07:45:30,1.999,4864.39,1.61,1.27,3.38,846.49,849.45,201.433334,43.77,1.0756,155,0,16.132,2.14955,4.21,52927,6.933333,11.766666,12.100000,6.933333,11.766666,12.100000,1712561.250000,507126.687500,73084.531250,4392.466797,1139.233276,615.433350
40:32:46,1542545160,2018-11-18T12:46:00,2018-11-18T07:46:00,2.001,4865.39,1.62,1.33,3.34,846.54,849.50,200.166672,43.86,1.0756,155,0,16.132,2.14984,4.21,52931,6.633333,10.533334,11.833333,6.633333,10.533334,11.833333,1713478.500000,507397.656250,73137.398438,4395.399902,1140.566650,615.900024
40:33:16,1542545190,2018-11-18T12:46:30,2018-11-18T07:46:30,2.000,4866.39,1.61,1.36,3.34,846.47,849.42,201.699997,43.81,1.0755,155,0,16.135,2.15277,4.21,52934,5.866667,8.933333,10.800000,5.866667,8.933333,10.800000,1714351.625000,507641.500000,73177.000000,4399.633301,1142.766724,617.133362
40:33:46,1542545220,2018-11-18T12:47:00,2018-11-18T07:47:00,2.002,4867.38,1.61,1.34,3.38,846.44,849.40,202.283340,43.84,1.0755,155,0,16.135,2.15159,4.21,52937,6.533333,10.866667,11.666667,6.533333,10.866667,11.666667,1715224.000000,507905.906250,73222.000000,4404.333496,1143.766724,617.366638
40:34:16,1542545250,2018-11-18T12:47:30,2018-11-18T07:47:30,2.004,4868.38,1.62,1.38,3.38,846.49,849.47,200.883331,43.79,1.0756,155,0,16.134,2.15834,4.21,52941,7.000000,12.100000,13.200000,7.000000,12.100000,13.200000,1716142.000000,508182.156250,73288.468750,4408.366699,1144.833374,618.433350
40:34:46,1542545280,2018-11-18T12:48:00,2018-11-18T07:48:00,2.002,4869.38,1.62,1.41,3.40,846.49,849.42,202.850006,43.98,1.0755,155,0,16.135,2.15072,4.21,52944,6.900000,10.933333,11.700000,6.900000,10.933333,11.700000,1717028.250000,508451.843750,73355.265625,4411.100098,1145.300049,618.900024
40:35:16,1542545310,2018-11-18T12:48:30,2018-11-18T07:48:30,2.002,4870.38,1.63,1.41,3.42,846.54,849.42,202.333328,43.82,1.0755,155,0,16.132,2.14516,4.11,52942,7.033333,11.066667,11.600000,7.033333,11.066667,11.600000,1717953.125000,508722.375000,73409.335938,4412.500000,1145.866699,619.466675
40:35:46,1542545340,2018-11-18T12:49:00,2018-11-18T07:49:00,1.998,4871.37,1.62,1.26,3.39,846.46,849.55,200.149994,43.68,1.0757,155,0,16.127,2.14838,4.10,52925,7.400000,11.233334,13.100000,7.400000,11.233334,13.100000,1718916.250000,509012.593750,73466.632813,4415.033203,1147.866699,620.666687
40:36:16,1542545370,2018-11-18T12:49:30,2018-11-18T07:49:30,2.001,4872.37,1.62,1.24,3.41,846.52,849.55,199.416672,43.76,1.0757,155,0,16.131,2.14984,4.21,52929,6.200000,9.533334,9.600000,6.200000,9.533334,9.600000,1719786.375000,509267.781250,73507.835938,4416.666504,1147.933350,620.666687
40:36:46,1542545400,2018-11-18T12:50:00,2018-11-18T07:50:00,2.001,4873.37,1.62,1.27,3.38,846.52,849.52,199.983337,43.86,1.0756,155,0,16.134,2.15072,4.21,52932,7.100000,11.233334,11.233334,7.100000,11.233334,11.233334,1720704.250000,509535.562500,73558.531250,4422.100098,1148.033325,620.766663
40:37:16,1542545430,2018-11-18T12:50:30,2018-11-18T07:50:30,2.000,4874.36,1.63,1.34,3.38,846.54,849.42,200.500000,43.88,1.0755,155,0,16.133,2.15159,4.21,52936,8.000000,13.600000,14.000000,8.000000,13.600000,14.000000,1721654.625000,509820.531250,73627.867188,4429.966797,1148.800049,621.533325
40:37:46,1542545460,2018-11-18T12:51:00,2018-11-18T07:51:00,2.001,4875.36,1.62,1.34,3.40,846.44,849.42,201.033340,43.84,1.0755,155,0,16.134,2.15130,4.21,52939,7.133333,10.866667,10.866667,7.133333,10.866667,10.866667,1722543.500000,510086.968750,73682.601563,4432.233398,1148.800049,621.533325
40:38:16,1542545490,2018-11-18T12:51:30,2018-11-18T07:51:30,2.002,4876.35,1.62,1.40,3.34,846.57,849.50,201.850006,43.83,1.0756,155,0,16.134,2.15277,4.21,52942,8.566667,12.533334,12.866667,8.566667,12.533334,12.866667,1723547.375000,510399.156250,73743.132813,4434.833496,1149.300049,621.533325
40:38:46,1542545520,2018-11-18T12:52:00,2018-11-18T07:52:00,2.002,4877.35,1.63,1.45,3.36,846.57,849.37,198.433334,43.96,1.0754,155,0,16.132,2.15804,4.21,52946,6.966667,12.033334,12.466666,6.966667,12.033334,12.466666,1724494.375000,510691.781250,73795.531250,4438.033203,1149.666626,621.533325
40:39:16,1542545550,2018-11-18T12:52:30,2018-11-18T07:52:30,2.001,4878.35,1.63,1.46,3.37,846.57,849.29,201.833328,43.87,1.0753,155,0,16.135,2.15658,4.21,52949,6.000000,9.233334,9.466666,6.000000,9.233334,9.466666,1725235.750000,510911.562500,73842.468750,4441.766602,1149.666626,621.533325
40:39:46,1542545580,2018-11-18T12:53:00,2018-11-18T07:53:00,1.999,4879.35,1.64,1.36,3.35,846.56,849.47,200.316666,43.68,1.0755,155,0,16.127,2.14779,4.11,52932,6.500000,10.633333,11.066667,6.500000,10.633333,11.066667,1726098.250000,511175.687500,73902.968750,4443.500000,1150.266724,622.133362
40:40:16,1542545610,2018-11-18T12:53:30,2018-11-18T07:53:30,1.999,4880.34,1.63,1.18,3.39,846.54,849.60,202.899994,43.56,1.0757,155,0,16.132,2.15042,4.21,52920,7.000000,13.266666,15.300000,7.000000,13.266666,15.300000,1727059.750000,511470.937500,73975.500000,4446.333496,1152.033325,623.233337
40:40:46,1542545640,2018-11-18T12:54:00,2018-11-18T07:54:00,2.001,4881.34,1.60,1.18,3.36,846.54,849.66,197.750000,43.42,1.0759,155,0,16.130,2.15628,4.21,52924,8.066667,11.933333,12.133333,8.066667,11.933333,12.133333,1728012.875000,511758.375000,74021.664063,4447.200195,1152.233276,623.233337
40:41:16,1542545670,2018-11-18T12:54:30,2018-11-18T07:54:30,2.001,4882.34,1.61,1.26,3.37,846.52,849.53,201.783340,43.55,1.0757,155,0,16.131,2.14779,4.21,52928,5.900000,8.566667,9.633333,5.900000,8.566667,9.633333,1728756.875000,511977.562500,74062.265625,4449.100098,1153.099976,624.099976
40:41:46,1542545700,2018-11-18T12:55:00,2018-11-18T07:55:00,2.001,4883.33,1.61,1.30,3.36,846.60,849.42,202.199997,43.56,1.0755,155,0,16.134,2.15013,4.21,52932,5.933333,8.466666,8.466666,5.933333,8.466666,8.466666,1729527.625000,512202.562500,74100.867188,4451.533203,1153.099976,624.099976
40:42:16,1542545730,2018-11-18T12:55:30,2018-11-18T07:55:30,2.002,4884.33,1.61,1.38,3.38,846.60,849.53,201.616669,43.64,1.0757,155,0,16.133,2.15072,4.21,52935,6.233333,9.500000,9.500000,6.233333,9.500000,9.500000,1730326.875000,512448.343750,74148.398438,4452.766602,1153.099976,624.099976
40:42:46,1542545760,2018-11-18T12:56:00,2018-11-18T07:56:00,2.001,4885.33,1.60,1.34,3.38,846.62,849.48,200.183334,43.04,1.0757,155,0,16.134,2.15687,4.21,52939,6.633333,9.366667,10.033334,6.633333,9.366667,10.033334,1731196.625000,512706.093750,74194.164063,4455.033203,1154.000000,625.000000
40:43:16,1542545790,2018-11-18T12:56:30,2018-11-18T07:56:30,2.001,4886.32,1.61,1.37,3.35,846.60,849.42,201.816666,42.90,1.0756,155,0,16.134,2.15101,4.21,52942,6.000000,10.633333,12.333333,6.000000,10.633333,12.333333,1732002.625000,512951.812500,74254.164063,4458.799805,1155.599976,626.400024
40:43:46,1542545820,2018-11-18T12:57:00,2018-11-18T07:57:00,2.002,4887.32,1.60,1.39,3.35,846.57,849.48,201.083328,43.09,1.0757,155,0,16.135,2.15218,4.21,52945,6.366667,10.866667,14.500000,6.366667,10.866667,14.500000,1732843.500000,513210.531250,74321.500000,4464.033203,1159.066650,628.400024
40:44:16,1542545850,2018-11-18T12:57:30,2018-11-18T07:57:30,2.002,4888.32,1.61,1.39,3.34,846.65,849.42,200.516663,43.38,1.0756,155,0,16.131,2.15482,4.11,52947,7.600000,11.200000,11.900000,7.600000,11.200000,11.900000,1733781.625000,513495.000000,74375.898438,4466.500000,1159.766724,628.633362
40:44:46,1542545880,2018-11-18T12:58:00,2018-11-18T07:58:00,1.998,4889.31,1.61,1.32,3.36,846.52,849.53,202.666672,43.30,1.0757,155,0,16.131,2.14750,4.10,52930,8.333333,13.233334,15.133333,8.333333,13.233334,15.133333,1734817.625000,513805.781250,74448.203125,4471.133301,1161.666626,629.266663
40:45:16,1542545910,2018-11-18T12:58:30,2018-11-18T07:58:30,1.999,4890.31,1.58,1.16,3.37,846.57,849.79,199.983337,42.74,1.0762,155,0,16.128,2.15687,4.21,52921,6.833333,12.433333,13.333333,6.833333,12.433333,13.333333,1735724.125000,514082.031250,74516.000000,4476.600098,1162.533325,629.266663
40:45:46,1542545940,2018-11-18T12:59:00,2018-11-18T07:59:00,2.001,4891.31,1.57,1.19,3.36,846.53,849.64,201.416672,42.99,1.0760,155,0,16.132,2.15277,4.21,52925,5.800000,8.333333,9.366667,5.800000,8.333333,9.366667,1736456.750000,514300.218750,74557.398438,4478.166504,1163.333374,629.266663
40:46:16,1542545970,2018-11-18T12:59:30,2018-11-18T07:59:30,2.001,4892.30,1.57,1.23,3.37,846.53,849.54,199.433334,43.06,1.0759,155,0,16.133,2.15570,4.21,52929,6.533333,9.833333,10.933333,6.533333,9.833333,10.933333,1737298.750000,514549.437500,74607.031250,4481.700195,1164.066650,629.933350
40:46:46,1542546000,2018-11-18T13:00:00,2018-11-18T08:00:00,2.000,4893.30,1.55,1.26,3.32,846.48,849.46,200.216660,43.19,1.0758,155,0,16.134,2.15365,4.21,52933,6.366667,11.600000,12.533334,6.366667,11.600000,12.533334,1738128.750000,514803.468750,74661.203125,4488.066895,1165.166626,630.333313
40:47:16,1542546030,2018-11-18T13:00:30,2018-11-18T08:00:30,2.000,4894.30,1.56,1.32,3.32,846.61,849.49,200.083328,43.06,1.0759,155,0,16.134,2.14955,4.21,52936,5.833333,10.000000,12.333333,5.833333,10.000000,12.333333,1738964.000000,515057.468750,74708.000000,4492.633301,1166.500000,631.500000
40:47:46,1542546060,2018-11-18T13:01:00,2018-11-18T08:01:00,2.002,4895.29,1.55,1.34,3.30,846.50,849.28,201.133331,42.77,1.0756,155,0,16.134,2.15189,4.21,52940,6.800000,11.566667,12.333333,6.800000,11.566667,12.333333,1739864.875000,515325.937500,74764.531250,4494.666504,1166.866699,631.866638
40:48:16,1542546090,2018-11-18T13:01:30,2018-11-18T08:01:30,1.999,4896.29,1.55,1.35,3.33,846.50,849.33,200.283340,42.93,1.0757,155,0,16.134,2.15306,4.21,52943,6.600000,9.833333,10.200000,6.600000,9.833333,10.200000,1740713.250000,515589.093750,74812.468750,4496.200195,1167.266724,631.866638
40:48:46,1542546120,2018-11-18T13:02:00,2018-11-18T08:02:00,2.000,4897.29,1.54,1.35,3.31,846.46,849.41,201.550003,43.31,1.0758,155,0,16.133,2.15130,4.21,52946,6.233333,9.166667,9.366667,6.233333,9.166667,9.366667,1741512.250000,515827.218750,74862.601563,4498.299805,1167.733276,631.866638
40:49:16,1542546150,2018-11-18T13:02:30,2018-11-18T08:02:30,1.997,4898.28,1.54,1.31,3.28,846.49,849.41,200.566666,43.16,1.0758,155,0,16.128,2.15072,4.11,52936,6.700000,9.700000,11.000000,6.700000,9.700000,11.000000,1742456.125000,516106.531250,74913.835938,4500.933105,1168.633301,632.266663
40:49:46,1542546180,2018-11-18T13:03:00,2018-11-18T08:03:00,1.996,4899.28,1.54,1.18,3.32,846.56,849.54,199.266663,42.91,1.0760,155,0,16.124,2.15042,4.10,52919,7.666667,10.800000,12.500000,7.666667,10.800000,12.500000,1743382.000000,516385.218750,74966.101563,4506.966797,1169.466675,632.733337
40:50:16,1542546210,2018-11-18T13:03:30,2018-11-18T08:03:30,1.999,4900.27,1.52,1.11,3.30,846.54,849.56,199.916672,42.93,1.0761,155,0,16.128,2.14838,4.21,52923,7.700000,11.533334,13.200000,7.700000,11.533334,13.200000,1744353.750000,516681.625000,75025.296875,4510.100098,1170.566650,632.966675
40:50:46,1542546240,2018-11-18T13:04:00,2018-11-18T08:04:00,1.997,4901.27,1.50,1.21,3.27,846.52,849.56,199.483337,43.08,1.0762,155,0,16.133,2.14779,4.21,52927,6.633333,10.100000,11.666667,6.633333,10.100000,11.666667,1745271.125000,516966.156250,75069.703125,4512.433105,1171.900024,633.599976
40:51:16,1542546270,2018-11-18T13:04:30,2018-11-18T08:04:30,1.998,4902.27,1.49,1.18,3.24,846.54,849.53,201.983337,43.23,1.0762,155,0,16.133,2.15189,4.21,52931,7.733333,10.200000,11.066667,7.733333,10.200000,11.066667,1746269.250000,517251.500000,75114.968750,4514.399902,1172.566650,633.599976
40:51:46,1542546300,2018-11-18T13:05:00,2018-11-18T08:05:00,1.998,4903.26,1.49,1.25,3.27,846.54,849.46,201.266663,43.38,1.0761,155,0,16.132,2.14662,4.21,52934,6.633333,9.400000,9.700000,6.633333,9.400000,9.700000,1747143.500000,517507.031250,75154.367188,4516.166504,1172.933350,633.599976
40:52:16,1542546330,2018-11-18T13:05:30,2018-11-18T08:05:30,1.997,4904.26,1.48,1.26,3.25,846.49,849.36,199.016663,43.57,1.0760,155,0,16.131,2.14341,4.21,52938,7.333333,12.533334,12.533334,7.333333,12.533334,12.533334,1748142.375000,517805.000000,75223.765625,4517.733398,1172.933350,633.599976
40:52:46,1542546360,2018-11-18T13:06:00,2018-11-18T08:06:00,1.997,4905.25,1.48,1.30,3.26,846.55,849.36,200.500000,43.56,1.0760,155,0,16.131,2.14808,4.21,52941,7.533333,10.500000,11.400000,7.533333,10.500000,11.400000,1749116.375000,518099.843750,75267.703125,4519.066895,1173.566650,634.233337
40:53:16,1542546390,2018-11-18T13:06:30,2018-11-18T08:06:30,1.997,4906.25,1.47,1.33,3.26,846.55,849.28,199.816666,43.68,1.0759,155,0,16.134,2.15277,4.21,52944,7.533333,10.100000,10.533334,7.533333,10.100000,10.533334,1750060.250000,518391.093750,75310.031250,4522.166504,1173.833374,634.500000
40:53:46,1542546420,2018-11-18T13:07:00,2018-11-18T08:07:00,1.997,4907.25,1.47,1.32,3.24,846.55,849.33,201.666672,43.60,1.0760,155,0,16.134,2.15013,4.21,52947,8.400000,12.500000,13.100000,8.400000,12.500000,13.100000,1751050.500000,518696.125000,75362.296875,4528.366699,1174.699951,634.500000
40:54:16,1542546450,2018-11-18T13:07:30,2018-11-18T08:07:30,1.994,4908.24,1.46,1.25,3.26,846.50,849.36,202.216660,43.61,1.0761,155,0,16.127,2.14633,4.10,52933,7.000000,10.700000,11.966666,7.000000,10.700000,11.966666,1751997.375000,518969.843750,75418.835938,4532.133301,1175.400024,635.166687
40:54:46,1542546480,2018-11-18T13:08:00,2018-11-18T08:08:00,1.994,4909.24,1.45,1.09,3.23,846.55,849.52,199.850006,43.53,1.0763,155,0,16.131,2.15189,4.21,52920,7.000000,10.933333,11.133333,7.000000,10.933333,11.133333,1752958.500000,519254.281250,75468.898438,4533.000000,1175.866699,635.633362
40:55:16,1542546510,2018-11-18T13:08:30,2018-11-18T08:08:30,1.996,4910.23,1.44,1.08,3.19,846.48,849.68,201.216660,43.51,1.0766,155,0,16.131,2.14282,4.21,52924,8.200000,11.200000,11.766666,8.200000,11.200000,11.766666,1753972.625000,519563.562500,75510.968750,4534.500000,1176.466675,636.233337
40:55:46,1542546540,2018-11-18T13:09:00,2018-11-18T08:09:00,1.996,4911.23,1.41,1.13,3.20,846.38,849.58,199.566666,43.41,1.0766,155,0,16.130,2.14312,4.21,52928,7.933333,12.133333,12.133333,7.933333,12.133333,12.133333,1754963.125000,519862.718750,75560.296875,4538.299805,1176.466675,636.233337
40:56:16,1542546570,2018-11-18T13:09:30,2018-11-18T08:09:30,1.995,4912.23,1.41,1.18,3.20,846.49,849.37,199.866669,43.36,1.0763,155,0,16.132,2.15306,4.21,52932,7.933333,10.666667,10.666667,7.933333,10.666667,10.666667,1755918.375000,520153.406250,75598.164063,4539.666504,1176.466675,636.233337
40:56:46,1542546600,2018-11-18T13:10:00,2018-11-18T08:10:00,1.996,4913.22,1.41,1.19,3.22,846.41,849.27,201.399994,43.27,1.0762,155,0,16.131,2.14341,4.21,52935,7.200000,10.400000,10.400000,7.200000,10.400000,10.400000,1756860.500000,520431.718750,75643.398438,4541.500000,1176.466675,636.233337
40:57:16,1542546630,2018-11-18T13:10:30,2018-11-18T08:10:30,1.998,4914.22,1.41,1.20,3.17,846.49,849.27,199.866669,43.51,1.0762,155,0,16.131,2.15130,4.21,52939,7.033333,11.066667,13.733334,7.033333,11.066667,13.733334,1757813.125000,520715.968750,75704.468750,4546.633301,1178.733276,638.500000
40:57:46,1542546660,2018-11-18T13:11:00,2018-11-18T08:11:00,1.996,4915.21,1.41,1.24,3.17,846.41,849.37,202.816666,43.43,1.0763,155,0,16.130,2.14925,4.21,52942,6.600000,10.500000,11.200000,6.600000,10.500000,11.200000,1758722.250000,520982.281250,75762.132813,4550.266602,1179.599976,639.366638
40:58:16,1542546690,2018-11-18T13:11:30,2018-11-18T08:11:30,1.995,4916.21,1.41,1.29,3.18,846.44,849.19,199.133331,43.45,1.0761,155,0,16.132,2.14136,4.21,52945,6.866667,10.866667,13.366667,6.866667,10.866667,13.366667,1759700.500000,521269.968750,75816.296875,4554.399902,1181.566650,640.733337
40:58:46,1542546720,2018-11-18T13:12:00,2018-11-18T08:12:00,1.994,4917.21,1.41,1.19,3.17,846.44,849.32,201.033340,43.20,1.0762,155,0,16.128,2.14838,4.11,52935,6.933333,10.166667,13.900000,6.933333,10.166667,13.900000,1760691.625000,521554.218750,75866.898438,4558.733398,1185.066650,642.366638
40:59:16,1542546750,2018-11-18T13:12:30,2018-11-18T08:12:30,1.993,4918.20,1.40,1.04,3.14,846.51,849.56,200.866669,43.37,1.0766,155,0,16.128,2.15570,4.21,52918,8.000000,10.666667,12.166667,8.000000,10.666667,12.166667,1761727.750000,521869.625000,75909.734375,4560.500000,1186.833374,643.099976
40:59:46,1542546780,2018-11-18T13:13:00,2018-11-18T08:13:00,1.995,4919.20,1.39,1.01,3.14,846.41,849.54,200.466660,43.54,1.0766,155,0,16.128,2.14691,4.21,52923,9.500000,13.500000,14.100000,9.500000,13.500000,14.100000,1762870.625000,522213.937500,75962.703125,4564.533203,1187.433350,643.700012
41:00:16,1542546810,2018-11-18T13:13:30,2018-11-18T08:13:30,1.994,4920.20,1.38,1.10,3.19,846.39,849.41,200.666672,43.74,1.0765,155,0,16.130,2.14691,4.21,52927,10.633333,15.466666,20.833334,10.633333,15.466666,20.833334,1764162.625000,522593.375000,76037.429688,4571.033203,1192.466675,647.233337
41:00:46,1542546840,2018-11-18T13:14:00,2018-11-18T08:14:00,1.997,4921.19,1.38,1.13,3.15,846.46,849.31,200.250000,43.46,1.0763,155,0,16.130,2.14779,4.21,52931,9.100000,15.400000,19.433332,9.100000,15.400000,19.433332,1765413.250000,522944.500000,76118.203125,4579.433105,1196.300049,649.166687
41:01:16,1542546870,2018-11-18T13:14:30,2018-11-18T08:14:30,1.996,4922.19,1.38,1.16,3.13,846.49,849.33,200.516663,43.47,1.0764,155,0,16.132,2.14925,4.21,52934,10.266666,14.900000,16.833334,10.266666,14.900000,16.833334,1766660.000000,523304.406250,76172.898438,4585.899902,1198.400024,650.200012
41:01:46,1542546900,2018-11-18T13:15:00,2018-11-18T08:15:00,1.995,4923.18,1.37,1.17,3.11,846.54,849.26,199.733337,43.30,1.0763,155,0,16.131,2.15101,4.21,52937,9.633333,12.433333,12.800000,9.633333,12.433333,12.800000,1767753.125000,523636.656250,76232.703125,4588.500000,1199.099976,650.900024
41:02:16,1542546930,2018-11-18T13:15:30,2018-11-18T08:15:30,1.996,4924.18,1.38,1.21,3.12,846.49,849.23,201.066666,43.62,1.0762,155,0,16.130,2.14779,4.21,52941,7.733333,10.566667,11.433333,7.733333,10.566667,11.433333,1768750.625000,523938.875000,76274.898438,4589.899902,1199.933350,651.066650
41:02:46,1542546960,2018-11-18T13:16:00,2018-11-18T08:16:00,1.996,4925.18,1.38,1.21,3.16,846.41,849.18,201.199997,43.17,1.0762,155,0,16.132,2.15159,4.21,52944,8.666667,13.300000,14.466666,8.666667,13.300000,14.466666,1769819.250000,524262.531250,76337.296875,4594.100098,1201.000000,651.933350
41:03:16,1542546990,2018-11-18T13:16:30,2018-11-18T08:16:30,1.996,4926.17,1.39,1.25,3.17,846.44,849.15,198.399994,43.38,1.0761,155,0,16.131,2.13699,4.21,52947,8.333333,12.466666,12.466666,8.333333,12.466666,12.466666,1770876.250000,524579.625000,76387.132813,4595.666504,1201.000000,651.933350
41:03:46,1542547020,2018-11-18T13:17:00,2018-11-18T08:17:00,1.993,4927.17,1.40,1.18,3.15,846.49,849.37,199.949997,43.20,1.0763,155,0,16.125,2.14136,4.11,52932,8.466666,13.500000,14.566667,8.466666,13.500000,14.566667,1771956.250000,524900.187500,76453.132813,4599.600098,1202.133301,652.466675
41:04:16,1542547050,2018-11-18T13:17:30,2018-11-18T08:17:30,1.992,4928.17,1.38,1.05,3.16,846.51,849.46,199.800003,43.21,1.0765,155,0,16.127,2.14312,4.21,52921,9.166667,14.200000,14.933333,9.166667,14.200000,14.933333,1773049.125000,525227.812500,76519.335938,4604.333496,1203.166626,653.200012
41:04:46,1542547080,2018-11-18T13:18:00,2018-11-18T08:18:00,1.994,4929.16,1.37,1.01,3.13,846.44,849.47,201.433334,43.05,1.0766,155,0,16.130,2.14721,4.21,52925,9.733334,13.200000,14.133333,9.733334,13.200000,14.133333,1774215.500000,525574.750000,76587.203125,4606.799805,1203.633301,653.666687
41:05:16,1542547110,2018-11-18T13:18:30,2018-11-18T08:18:30,1.995,4930.16,1.37,1.07,3.13,846.44,849.47,201.449997,43.14,1.0766,155,0,16.131,2.14750,4.21,52929,7.966667,13.333333,13.333333,7.966667,13.333333,13.333333,1775248.500000,525880.625000,76648.531250,4609.133301,1203.633301,653.666687
41:05:46,1542547140,2018-11-18T13:19:00,2018-11-18T08:19:00,1.995,4931.15,1.37,1.14,3.15,846.47,849.34,200.666672,43.16,1.0764,155,0,16.131,2.14428,4.21,52933,6.733333,10.766666,10.766666,6.733333,10.766666,10.766666,1776156.375000,526155.937500,76695.031250,4610.966797,1203.633301,653.666687
41:06:16,1542547170,2018-11-18T13:19:30,2018-11-18T08:19:30,1.996,4932.15,1.36,1.16,3.13,846.42,849.36,196.583328,42.41,1.0765,155,0,16.131,2.14604,4.21,52936,8.466666,13.033334,13.033334,8.466666,13.033334,13.033334,1777202.875000,526472.000000,76758.429688,4612.933105,1203.633301,653.666687
41:06:46,1542547200,2018-11-18T13:20:00,2018-11-18T08:20:00,1.994,4933.15,1.36,1.16,3.12,846.42,849.31,199.466660,43.13,1.0764,155,0,16.131,2.14633,4.21,52939,7.466667,12.200000,12.200000,7.466667,12.200000,12.200000,1778208.125000,526766.812500,76827.429688,4615.666504,1203.633301,653.666687
41:07:16,1542547230,2018-11-18T13:20:30,2018-11-18T08:20:30,1.995,4934.14,1.37,1.18,3.12,846.49,849.26,200.750000,43.06,1.0763,155,0,16.131,2.14925,4.21,52942,7.100000,11.300000,11.866667,7.100000,11.300000,11.866667,1779202.125000,527049.312500,76875.070313,4621.733398,1204.333374,653.666687
41:07:46,1542547260,2018-11-18T13:21:00,2018-11-18T08:21:00,1.993,4935.14,1.38,1.20,3.16,846.44,849.12,199.766663,43.04,1.0761,155,0,16.131,2.14604,4.21,52945,6.900000,11.366667,11.400000,6.900000,11.366667,11.400000,1780140.000000,527326.687500,76939.968750,4624.266602,1204.466675,653.666687
41:08:16,1542547290,2018-11-18T13:21:30,2018-11-18T08:21:30,1.993,4936.13,1.37,1.15,3.13,846.44,849.26,199.816666,43.03,1.0763,155,0,16.127,2.14136,4.10,52935,8.000000,14.666667,14.666667,8.000000,14.666667,14.666667,1781197.750000,527638.750000,77011.429688,4630.866699,1204.466675,653.666687
41:08:46,1542547320,2018-11-18T13:22:00,2018-11-18T08:22:00,1.991,4937.13,1.38,1.00,3.13,846.49,849.49,200.100006,43.15,1.0766,155,0,16.126,2.14253,4.21,52921,8.666667,12.566667,12.566667,8.666667,12.566667,12.566667,1782243.500000,527940.750000,77070.234375,4633.866699,1204.466675,653.666687
41:09:16,1542547350,2018-11-18T13:22:30,2018-11-18T08:22:30,1.994,4938.13,1.35,0.99,3.13,846.42,849.55,201.600006,43.02,1.0768,155,0,16.130,2.14808,4.21,52926,7.200000,11.133333,11.200000,7.200000,11.133333,11.200000,1783216.250000,528218.625000,77123.468750,4635.466797,1204.599976,653.666687
41:09:46,1542547380,2018-11-18T13:23:00,2018-11-18T08:23:00,1.993,4939.12,1.35,1.03,3.11,846.50,849.47,201.283340,43.18,1.0767,155,0,16.130,2.14545,4.21,52929,8.733334,11.633333,14.100000,8.733334,11.633333,14.100000,1784274.125000,528524.125000,77180.265625,4638.966797,1207.133301,653.666687
41:10:16,1542547410,2018-11-18T13:23:30,2018-11-18T08:23:30,1.993,4940.12,1.36,1.07,3.11,846.42,849.26,197.350006,43.25,1.0764,155,0,16.128,2.14633,4.21,52933,8.800000,12.733334,13.866667,8.800000,12.733334,13.866667,1785303.375000,528833.062500,77238.531250,4642.399902,1208.400024,654.133362
41:10:46,1542547440,2018-11-18T13:24:00,2018-11-18T08:24:00,1.994,4941.11,1.35,1.10,3.11,846.47,849.39,198.733337,43.47,1.0766,155,0,16.132,2.14487,4.21,52936,9.166667,13.966666,15.133333,9.166667,13.966666,15.133333,1786446.000000,529183.812500,77296.203125,4647.399902,1209.466675,654.566650
41:11:16,1542547470,2018-11-18T13:24:30,2018-11-18T08:24:30,1.995,4942.11,1.35,1.15,3.10,846.45,849.26,200.816666,43.49,1.0764,155,0,16.131,2.14224,4.21,52940,8.133333,14.566667,15.433333,8.133333,14.566667,15.433333,1787548.125000,529517.437500,77377.796875,4650.866699,1210.400024,654.933350
41:11:46,1542547500,2018-11-18T13:25:00,2018-11-18T08:25:00,1.994,4943.11,1.35,1.16,3.13,846.42,849.21,199.683334,43.53,1.0763,155,0,16.132,2.14838,4.21,52943,6.933333,11.466666,14.366667,6.933333,11.466666,14.366667,1788498.750000,529802.812500,77432.601563,4655.233398,1213.133301,656.799988
41:12:16,1542547530,2018-11-18T13:25:30,2018-11-18T08:25:30,1.996,4944.10,1.36,1.14,3.10,846.45,849.21,200.166672,43.20,1.0763,155,0,16.133,2.14428,4.21,52946,7.866667,11.866667,14.833333,7.866667,11.866667,14.833333,1789538.125000,530112.250000,77487.765625,4658.633301,1215.966675,659.433350
41:12:46,1542547560,2018-11-18T13:26:00,2018-11-18T08:26:00,1.992,4945.10,1.36,1.10,3.16,846.47,849.47,200.516663,43.55,1.0766,155,0,16.125,2.14750,4.10,52933,8.533334,12.066667,13.100000,8.533334,12.066667,13.100000,1790630.250000,530436.937500,77540.664063,4663.033203,1217.466675,659.666687
41:13:16,1542547590,2018-11-18T13:26:30,2018-11-18T08:26:30,1.992,4946.09,1.35,0.96,3.12,846.47,849.65,201.966660,43.45,1.0769,155,0,16.125,2.14867,4.21,52923,7.933333,11.466666,11.800000,7.933333,11.466666,11.800000,1791679.750000,530740.500000,77588.734375,4665.333496,1217.933350,659.666687
41:13:46,1542547620,2018-11-18T13:27:00,2018-11-18T08:27:00,1.993,4947.09,1.34,0.98,3.10,846.45,849.53,200.800003,43.87,1.0768,155,0,16.130,2.14428,4.21,52927,8.200000,12.066667,12.333333,8.200000,12.066667,12.333333,1792743.250000,531047.125000,77637.796875,4668.299805,1218.599976,659.666687
41:14:16,1542547650,2018-11-18T13:27:30,2018-11-18T08:27:30,1.993,4948.09,1.34,1.01,3.11,846.55,849.55,199.750000,43.77,1.0768,155,0,16.130,2.14516,4.21,52931,9.400000,14.700000,15.433333,9.400000,14.700000,15.433333,1793899.750000,531378.125000,77703.531250,4673.633301,1219.400024,660.466675
41:14:46,1542547680,2018-11-18T13:28:00,2018-11-18T08:28:00,1.993,4949.08,1.33,1.05,3.12,846.45,849.53,200.166672,43.62,1.0768,155,0,16.130,2.14020,4.21,52935,7.266667,11.733334,12.866667,7.266667,11.733334,12.866667,1794894.875000,531669.875000,77759.335938,4675.866699,1220.300049,661.366638
41:15:16,1542547710,2018-11-18T13:28:30,2018-11-18T08:28:30,1.995,4950.08,1.35,1.05,3.15,846.42,849.47,199.083328,43.52,1.0767,155,0,16.132,2.14896,4.21,52938,8.200000,11.100000,11.166667,8.200000,11.100000,11.166667,1795900.375000,531961.625000,77802.203125,4676.799805,1220.333374,661.400024
41:15:46,1542547740,2018-11-18T13:29:00,2018-11-18T08:29:00,1.995,4951.08,1.34,1.09,3.07,846.53,849.19,199.433334,43.71,1.0763,155,0,16.128,2.14370,4.21,52941,7.666667,12.333333,13.700000,7.666667,12.333333,13.700000,1796844.375000,532244.875000,77858.070313,4683.566895,1221.833374,662.233337
41:16:16,1542547770,2018-11-18T13:29:30,2018-11-18T08:29:30,1.994,4952.07,1.36,1.12,3.10,846.50,849.34,198.933334,43.54,1.0764,155,0,16.131,2.13874,4.21,52944,6.400000,14.133333,15.000000,6.400000,14.133333,15.000000,1797800.875000,532522.687500,77929.468750,4693.600098,1222.800049,662.266663
41:16:46,1542547800,2018-11-18T13:30:00,2018-11-18T08:30:00,1.992,4953.07,1.36,1.16,3.12,846.34,849.34,198.699997,43.67,1.0764,155,0,16.132,2.14808,4.21,52947,7.200000,11.600000,11.933333,7.200000,11.600000,11.933333,1798736.500000,532804.562500,77988.265625,4696.966797,1222.966675,662.266663
41:17:16,1542547830,2018-11-18T13:30:30,2018-11-18T08:30:30,1.991,4954.06,1.36,1.08,3.13,846.34,849.31,201.050003,43.91,1.0764,155,0,16.126,2.14195,4.10,52933,6.500000,8.466666,8.466666,6.500000,8.466666,8.466666,1799536.000000,533039.000000,78024.031250,4697.799805,1222.966675,662.266663
41:17:46,1542547860,2018-11-18T13:31:00,2018-11-18T08:31:00,1.992,4955.06,1.36,0.95,3.13,846.34,849.52,199.766663,43.78,1.0767,155,0,16.126,2.14136,4.21,52925,6.933333,9.900000,10.366667,6.933333,9.900000,10.366667,1800412.250000,533301.937500,78074.898438,4699.033203,1223.366699,662.666687
41:18:16,1542547890,2018-11-18T13:31:30,2018-11-18T08:31:30,1.993,4956.06,1.36,0.94,3.12,846.39,849.54,195.050003,43.73,1.0767,155,0,16.127,2.14721,4.21,52929,8.466666,11.966666,12.366667,8.466666,11.966666,12.366667,1801433.125000,533612.125000,78133.703125,4702.166504,1223.866699,663.166687
41:18:46,1542547920,2018-11-18T13:32:00,2018-11-18T08:32:00,1.992,4957.05,1.35,1.03,3.11,846.32,849.29,201.000000,43.62,1.0764,155,0,16.131,2.14253,4.21,52932,7.800000,11.533334,11.533334,7.800000,11.533334,11.533334,1802406.875000,533909.250000,78189.898438,4704.500000,1223.866699,663.166687
41:19:16,1542547950,2018-11-18T13:32:30,2018-11-18T08:32:30,1.992,4958.05,1.36,1.07,3.12,846.29,849.41,201.083328,43.38,1.0765,155,0,16.131,2.13874,4.21,52936,8.633333,12.833333,14.133333,8.633333,12.833333,14.133333,1803453.375000,534226.562500,78247.765625,4707.566895,1225.033325,663.533325
41:19:46,1542547980,2018-11-18T13:33:00,2018-11-18T08:33:00,1.993,4959.04,1.36,1.08,3.10,846.29,849.18,200.183334,43.59,1.0762,155,0,16.130,2.14399,4.21,52939,8.066667,12.066667,13.133333,8.066667,12.066667,13.133333,1804515.750000,534544.625000,78309.968750,4709.766602,1225.599976,664.033325
41:20:16,1542548010,2018-11-18T13:33:30,2018-11-18T08:33:30,1.993,4960.04,1.36,1.11,3.12,846.32,849.26,199.350006,43.82,1.0763,155,0,16.131,2.14457,4.21,52942,9.500000,13.533334,13.933333,9.500000,13.533334,13.933333,1805673.625000,534897.937500,78369.531250,4712.966797,1225.599976,664.033325
41:20:46,1542548040,2018-11-18T13:34:00,2018-11-18T08:34:00,1.992,4961.04,1.37,1.11,3.11,846.31,849.21,199.483337,43.62,1.0762,155,0,16.131,2.14049,4.21,52945,8.866667,13.633333,13.966666,8.866667,13.633333,13.966666,1806728.125000,535212.062500,78432.929688,4718.233398,1226.099976,664.533325
41:21:16,1542548070,2018-11-18T13:34:30,2018-11-18T08:34:30,1.992,4962.03,1.37,1.15,3.14,846.29,849.26,201.316666,43.67,1.0763,155,0,16.127,2.14282,4.11,52945,7.000000,14.966666,16.466667,7.000000,14.966666,16.466667,1807802.375000,535525.250000,78511.132813,4725.833496,1227.366699,665.533325
41:21:46,1542548100,2018-11-18T13:35:00,2018-11-18T08:35:00,1.991,4963.03,1.38,1.03,3.13,846.26,849.51,199.600006,43.77,1.0766,155,0,16.125,2.14487,4.10,52928,6.900000,11.566667,13.133333,6.900000,11.566667,13.133333,1808757.375000,535811.250000,78556.234375,4730.700195,1229.066650,666.599976
41:22:16,1542548130,2018-11-18T13:35:30,2018-11-18T08:35:30,1.993,4964.02,1.38,0.96,3.09,846.31,849.46,200.500000,43.81,1.0765,155,0,16.127,2.14896,4.21,52932,7.400000,10.966666,12.566667,7.400000,10.966666,12.566667,1809787.750000,536119.687500,78604.265625,4732.866699,1230.699951,667.500000
41:22:46,1542548160,2018-11-18T13:36:00,2018-11-18T08:36:00,1.991,4965.02,1.37,1.02,3.11,846.39,849.34,199.733337,43.78,1.0764,155,0,16.130,2.15365,4.21,52936,8.533334,11.466666,12.366667,8.533334,11.466666,12.366667,1810859.750000,536428.125000,78647.898438,4737.866699,1231.900024,667.566650
41:23:16,1542548190,2018-11-18T13:36:30,2018-11-18T08:36:30,1.990,4966.02,1.37,1.05,3.10,846.34,849.18,202.016663,43.74,1.0762,155,0,16.131,2.13990,4.21,52939,7.266667,11.533334,14.800000,7.266667,11.533334,14.800000,1811851.250000,536730.562500,78702.468750,4743.200195,1235.066650,669.366638
41:23:46,1542548220,2018-11-18T13:37:00,2018-11-18T08:37:00,1.991,4967.01,1.36,1.12,3.13,846.37,849.34,201.949997,43.75,1.0764,155,0,16.130,2.14721,4.21,52942,6.866667,11.000000,13.233334,6.866667,11.000000,13.233334,1812864.375000,537020.187500,78758.335938,4746.600098,1237.133301,671.200012
41:24:16,1542548250,2018-11-18T13:37:30,2018-11-18T08:37:30,1.990,4968.01,1.37,1.12,3.12,846.36,849.15,200.916672,43.99,1.0762,155,0,16.131,2.13845,4.21,52945,9.000000,12.633333,13.133333,9.000000,12.633333,13.133333,1813914.125000,537338.250000,78834.929688,4748.500000,1237.766724,671.833313
41:24:46,1542548280,2018-11-18T13:38:00,2018-11-18T08:38:00,1.991,4969.00,1.39,1.14,3.13,846.26,849.28,199.983337,44.34,1.0762,155,0,16.130,2.14516,4.21,52948,7.400000,12.300000,12.433333,7.400000,12.300000,12.433333,1814876.375000,537627.125000,78897.929688,4753.866699,1237.833374,671.900024
41:25:16,1542548310,2018-11-18T13:38:30,2018-11-18T08:38:30,1.990,4970.00,1.38,1.09,3.18,846.33,849.28,201.666672,43.76,1.0763,155,0,16.126,2.14020,4.10,52937,7.766667,10.166667,11.266666,7.766667,10.166667,11.266666,1815795.500000,537904.562500,78943.429688,4758.399902,1238.733276,672.700012
41:25:46,1542548340,2018-11-18T13:39:00,2018-11-18T08:39:00,1.990,4971.00,1.38,0.96,3.16,846.33,849.49,201.199997,44.48,1.0765,155,0,16.126,2.14487,4.21,52924,6.066667,11.433333,13.066667,6.066667,11.433333,13.066667,1816722.875000,538176.812500,79005.468750,4764.466797,1240.366699,673.566650
41:26:16,1542548370,2018-11-18T13:39:30,2018-11-18T08:39:30,1.991,4971.99,1.38,0.91,3.13,846.39,849.38,200.000000,44.56,1.0764,155,0,16.128,2.14312,4.21,52929,6.466667,10.300000,10.333333,6.466667,10.300000,10.333333,1817575.500000,538437.687500,79053.570313,4767.066895,1240.400024,673.599976
41:26:46,1542548400,2018-11-18T13:40:00,2018-11-18T08:40:00,1.992,4972.99,1.36,0.98,3.14,846.21,849.36,199.233337,44.44,1.0764,155,0,16.126,2.14487,4.21,52932,7.600000,12.200000,13.033334,7.600000,12.200000,13.033334,1818568.375000,538739.687500,79116.132813,4768.799805,1241.266724,674.466675
41:27:16,1542548430,2018-11-18T13:40:30,2018-11-18T08:40:30,1.992,4973.99,1.36,1.05,3.09,846.32,849.31,199.649994,44.19,1.0764,155,0,16.127,2.14457,4.21,52936,7.333333,11.466666,12.666667,7.333333,11.466666,12.666667,1819514.875000,539023.625000,79175.000000,4771.266602,1242.166626,675.366638
41:27:46,1542548460,2018-11-18T13:41:00,2018-11-18T08:41:00,1.992,4974.98,1.37,1.05,3.11,846.29,849.31,200.500000,44.64,1.0763,155,0,16.128,2.13903,4.21,52939,8.000000,11.966666,11.966666,8.000000,11.966666,11.966666,1820500.250000,539325.625000,79220.164063,4773.033203,1242.166626,675.366638
41:28:16,1542548490,2018-11-18T13:41:30,2018-11-18T08:41:30,1.993,4975.98,1.36,1.13,3.09,846.32,849.21,200.466660,44.52,1.0763,155,0,16.131,2.14574,4.21,52942,8.266666,11.300000,11.933333,8.266666,11.300000,11.933333,1821452.625000,539615.125000,79268.101563,4774.933105,1242.166626,675.366638
41:28:46,1542548520,2018-11-18T13:42:00,2018-11-18T08:42:00,1.992,4976.97,1.37,1.14,3.12,846.34,849.15,200.566666,44.70,1.0761,155,0,16.131,2.13932,4.21,52946,6.100000,9.700000,9.700000,6.100000,9.700000,9.700000,1822291.750000,539869.875000,79310.664063,4777.600098,1242.166626,675.366638
41:29:16,1542548550,2018-11-18T13:42:30,2018-11-18T08:42:30,1.992,4977.97,1.36,1.14,3.12,846.37,849.18,200.949997,44.55,1.0762,155,0,16.132,2.15335,4.21,52949,6.733333,10.800000,11.266666,6.733333,10.800000,11.266666,1823184.500000,540138.375000,79366.367188,4781.500000,1242.400024,675.599976
41:29:46,1542548580,2018-11-18T13:43:00,2018-11-18T08:43:00,1.991,4978.97,1.36,1.06,3.14,846.27,849.28,200.583328,44.62,1.0763,155,0,16.124,2.13903,4.10,52933,7.000000,9.666667,10.666667,7.000000,9.666667,10.666667,1824096.125000,540416.875000,79416.296875,4782.233398,1243.000000,676.200012
41:30:16,1542548610,2018-11-18T13:43:30,2018-11-18T08:43:30,1.991,4979.96,1.35,0.94,3.14,846.24,849.45,199.949997,44.66,1.0766,155,0,16.127,2.14925,4.21,52925,7.200000,10.833333,10.833333,7.200000,10.833333,10.833333,1825013.625000,540689.875000,79466.070313,4785.733398,1243.000000,676.200012
41:30:46,1542548640,2018-11-18T13:44:00,2018-11-18T08:44:00,1.992,4980.96,1.34,0.97,3.11,846.29,849.45,199.933334,44.82,1.0766,155,0,16.128,2.14428,4.21,52930,7.533333,10.200000,10.200000,7.533333,10.200000,10.200000,1825957.375000,540967.937500,79515.070313,4787.233398,1243.000000,676.200012
41:31:16,1542548670,2018-11-18T13:44:30,2018-11-18T08:44:30,1.989,4981.95,1.33,0.99,3.10,846.27,849.29,200.399994,44.45,1.0765,154,0,16.130,2.14020,4.21,52933,8.133333,12.333333,12.333333,8.133333,12.333333,12.333333,1826910.875000,541257.187500,79580.929688,4790.466797,1243.000000,676.200012
41:31:46,1542548700,2018-11-18T13:45:00,2018-11-18T08:45:00,1.997,4982.95,1.32,1.04,3.08,846.32,849.32,200.983337,44.09,1.0766,154,0,16.171,2.15277,4.21,52937,8.866667,11.900000,12.433333,8.866667,11.900000,12.433333,1827914.375000,541566.562500,79629.203125,4791.866699,1243.566650,676.766663
41:32:16,1542548730,2018-11-18T13:45:30,2018-11-18T08:45:30,1.997,4983.95,1.34,1.11,3.11,846.32,849.27,200.283340,43.86,1.0764,154,0,16.171,2.15775,4.21,52940,7.100000,11.733334,12.166667,7.100000,11.733334,12.166667,1828878.125000,541851.312500,79685.929688,4794.133301,1244.099976,677.099976
41:32:46,1542548760,2018-11-18T13:46:00,2018-11-18T08:46:00,1.998,4984.94,1.34,1.15,3.08,846.35,849.27,202.183334,43.45,1.0764,154,0,16.173,2.15452,4.21,52943,7.533333,12.066667,14.000000,7.533333,12.066667,14.000000,1829874.500000,542156.125000,79728.664063,4799.066895,1246.400024,677.866638
41:33:16,1542548790,2018-11-18T13:46:30,2018-11-18T08:46:30,1.999,4985.94,1.33,1.15,3.13,846.34,849.32,202.199997,43.30,1.0766,154,0,16.174,2.14750,4.21,52946,8.666667,12.933333,14.533334,8.666667,12.933333,14.533334,1830947.375000,542490.125000,79793.164063,4801.633301,1247.766724,678.366638
41:33:46,1542548820,2018-11-18T13:47:00,2018-11-18T08:47:00,1.998,4986.94,1.32,1.11,3.11,846.32,849.22,202.133331,43.16,1.0765,154,0,16.171,2.14750,4.11,52943,6.966667,11.166667,11.600000,6.966667,11.166667,11.600000,1831894.750000,542773.375000,79839.531250,4804.633301,1248.266724,678.866638
41:34:16,1542548850,2018-11-18T13:47:30,2018-11-18T08:47:30,1.996,4987.93,1.32,1.00,3.12,846.27,849.48,201.616669,43.55,1.0768,154,0,16.167,2.14516,4.10,52926,7.133333,12.366667,13.733334,7.133333,12.366667,13.733334,1832923.500000,543068.625000,79903.835938,4810.066895,1249.599976,679.333313
41:34:46,1542548880,2018-11-18T13:48:00,2018-11-18T08:48:00,1.996,4988.93,1.30,0.93,3.09,846.33,849.38,200.149994,43.41,1.0767,154,0,16.172,2.14896,4.21,52929,9.100000,14.066667,17.799999,9.100000,14.066667,17.799999,1834045.750000,543389.875000,79970.164063,4819.166504,1253.533325,681.799988
41:35:16,1542548910,2018-11-18T13:48:30,2018-11-18T08:48:30,1.995,4989.92,1.29,0.99,3.07,846.30,849.22,199.866669,43.30,1.0766,154,0,16.172,2.14750,4.21,52933,9.666667,16.333334,18.566668,9.666667,16.333334,18.566668,1835265.125000,543748.875000,80041.570313,4827.399902,1255.166626,683.433350
41:35:46,1542548940,2018-11-18T13:49:00,2018-11-18T08:49:00,1.997,4990.92,1.28,1.03,3.07,846.23,849.20,201.050003,43.33,1.0766,154,0,16.171,2.15306,4.21,52937,9.200000,13.700000,13.900000,9.200000,13.700000,13.900000,1836412.000000,544091.250000,80103.429688,4830.066895,1255.266724,683.533325
41:36:16,1542548970,2018-11-18T13:49:30,2018-11-18T08:49:30,1.998,4991.92,1.27,1.09,3.08,846.29,849.05,201.133331,43.45,1.0764,154,0,16.172,2.15365,4.21,52940,8.133333,12.400000,12.400000,8.133333,12.400000,12.400000,1837434.375000,544400.875000,80157.898438,4833.433105,1255.266724,683.533325
41:36:46,1542549000,2018-11-18T13:50:00,2018-11-18T08:50:00,1.997,4992.91,1.26,1.09,3.05,846.31,849.08,199.933334,43.49,1.0765,154,0,16.173,2.14925,4.21,52943,7.600000,13.500000,13.500000,7.600000,13.500000,13.500000,1838460.125000,544707.812500,80222.929688,4837.399902,1255.266724,683.533325
41:37:16,1542549030,2018-11-18T13:50:30,2018-11-18T08:50:30,1.997,4993.91,1.25,1.07,3.07,846.26,849.00,200.399994,43.54,1.0765,154,0,16.172,2.14984,4.21,52946,9.000000,13.400000,15.166667,9.000000,13.400000,15.166667,1839579.750000,545043.937500,80282.632813,4841.966797,1257.099976,684.233337
41:37:46,1542549060,2018-11-18T13:51:00,2018-11-18T08:51:00,1.996,4994.90,1.25,1.10,3.05,846.29,849.02,201.216660,43.34,1.0765,154,0,16.173,2.15130,4.21,52949,7.533333,9.900000,10.466666,7.533333,9.900000,10.466666,1840538.375000,545337.812500,80317.664063,4843.733398,1257.900024,684.400024
41:38:16,1542549090,2018-11-18T13:51:30,2018-11-18T08:51:30,1.994,4995.90,1.24,1.05,3.04,846.29,849.01,200.883331,43.38,1.0765,154,0,16.169,2.14545,4.10,52935,7.733333,12.133333,12.133333,7.733333,12.133333,12.133333,1841558.625000,545643.250000,80371.664063,4845.733398,1257.933350,684.400024
41:38:46,1542549120,2018-11-18T13:52:00,2018-11-18T08:52:00,1.996,4996.90,1.22,0.99,3.01,846.32,849.19,198.066666,43.26,1.0768,154,0,16.171,2.15042,4.21,52938,7.133333,12.533334,13.366667,7.133333,12.533334,13.366667,1842558.125000,545939.437500,80427.296875,4849.466797,1258.933350,684.599976
41:39:16,1542549150,2018-11-18T13:52:30,2018-11-18T08:52:30,1.996,4997.89,1.21,1.02,3.00,846.32,849.25,200.699997,43.32,1.0769,154,0,16.171,2.14867,4.21,52942,8.400000,13.733334,15.233334,8.400000,13.733334,15.233334,1843671.500000,546276.250000,80490.867188,4853.299805,1260.099976,685.766663
41:39:46,1542549180,2018-11-18T13:53:00,2018-11-18T08:53:00,1.995,4998.89,1.21,1.04,3.02,846.27,849.07,202.600006,43.71,1.0767,154,0,16.172,2.14282,4.21,52945,10.200000,14.400000,15.633333,10.200000,14.400000,15.633333,1844861.875000,546638.000000,80552.835938,4855.866699,1260.900024,686.533325
41:40:16,1542549210,2018-11-18T13:53:30,2018-11-18T08:53:30,1.994,4999.88,1.18,1.04,2.99,846.17,849.00,201.616669,43.30,1.0767,154,0,16.172,2.14195,4.21,52948,9.100000,13.300000,16.133333,9.100000,13.300000,16.133333,1845944.125000,546969.125000,80621.000000,4861.799805,1263.599976,688.400024
41:40:46,1542549240,2018-11-18T13:54:00,2018-11-18T08:54:00,1.994,5000.88,1.18,1.05,2.97,846.17,848.97,200.199997,43.61,1.0767,154,0,16.169,2.14604,4.11,52946,7.533333,12.433333,13.433333,7.533333,12.433333,13.433333,1847029.875000,547280.562500,80675.265625,4866.866699,1264.333374,689.133362
41:41:16,1542549270,2018-11-18T13:54:30,2018-11-18T08:54:30,1.991,5001.88,1.16,0.93,2.96,846.13,849.21,200.683334,43.25,1.0771,154,0,16.168,2.13990,4.10,52929,8.200000,11.600000,12.366667,8.200000,11.600000,12.366667,1848041.125000,547587.937500,80726.429688,4868.600098,1265.233276,689.700012
41:41:46,1542549300,2018-11-18T13:55:00,2018-11-18T08:55:00,1.993,5002.87,1.15,0.89,2.98,846.21,849.08,201.850006,43.56,1.0770,154,0,16.169,2.14545,4.21,52933,7.833333,13.400000,13.633333,7.833333,13.400000,13.633333,1849088.875000,547904.625000,80795.500000,4869.966797,1265.766724,689.700012
41:42:16,1542549330,2018-11-18T13:55:30,2018-11-18T08:55:30,1.992,5003.87,1.15,0.93,2.96,846.08,849.03,200.833328,43.45,1.0769,154,0,16.172,2.14662,4.21,52937,8.900000,13.066667,13.066667,8.900000,13.066667,13.066667,1850192.375000,548235.125000,80860.031250,4872.166504,1265.766724,689.700012
41:42:46,1542549360,2018-11-18T13:56:00,2018-11-18T08:56:00,1.993,5004.87,1.14,0.96,2.93,846.11,848.93,199.250000,43.42,1.0768,154,0,16.172,2.14078,4.21,52940,7.200000,12.533334,12.533334,7.200000,12.533334,12.533334,1851201.625000,548535.750000,80925.164063,4876.133301,1265.766724,689.700012
41:43:16,1542549390,2018-11-18T13:56:30,2018-11-18T08:56:30,1.991,5005.86,1.15,0.98,2.94,846.13,848.98,201.116669,43.33,1.0768,154,0,16.172,2.14428,4.21,52943,8.400000,13.933333,14.233334,8.400000,13.933333,14.233334,1852258.250000,548857.687500,80988.164063,4881.866699,1266.233276,690.166687
41:43:46,1542549420,2018-11-18T13:57:00,2018-11-18T08:57:00,1.992,5006.86,1.14,0.99,2.93,846.16,848.96,200.100006,43.50,1.0769,154,0,16.172,2.14224,4.21,52946,8.833333,13.300000,13.466666,8.833333,13.300000,13.466666,1853408.875000,549197.687500,81040.296875,4886.466797,1266.466675,690.299988
41:44:16,1542549450,2018-11-18T13:57:30,2018-11-18T08:57:30,1.992,5007.85,1.15,1.01,2.93,846.18,848.98,199.933334,43.33,1.0768,154,0,16.168,2.14370,4.21,52949,9.233334,13.400000,13.900000,9.233334,13.400000,13.900000,1854503.375000,549517.625000,81096.031250,4892.399902,1267.366699,690.299988
41:44:46,1542549480,2018-11-18T13:58:00,2018-11-18T08:58:00,1.992,5008.85,1.14,0.97,2.97,846.05,848.96,197.433334,43.31,1.0769,154,0,16.167,2.14399,4.10,52933,9.100000,13.033334,14.666667,9.100000,13.033334,14.666667,1855612.500000,549850.312500,81159.164063,4895.666504,1269.066650,690.299988
41:45:16,1542549510,2018-11-18T13:58:30,2018-11-18T08:58:30,1.993,5009.85,1.13,0.89,2.93,846.13,849.06,200.783340,43.20,1.0770,154,0,16.170,2.14166,4.21,52936,7.600000,11.433333,12.366667,7.600000,11.433333,12.366667,1856591.375000,550141.500000,81205.570313,4896.899902,1269.833374,690.299988
41:45:46,1542549540,2018-11-18T13:59:00,2018-11-18T08:59:00,1.994,5010.84,1.13,0.94,2.92,846.18,849.01,199.566666,43.57,1.0770,154,0,16.170,2.14750,4.21,52940,9.066667,15.700000,16.466667,9.066667,15.700000,16.466667,1857736.000000,550484.187500,81271.867188,4900.966797,1270.466675,690.299988
41:46:16,1542549570,2018-11-18T13:59:30,2018-11-18T08:59:30,1.992,5011.84,1.13,0.99,2.91,846.11,848.98,201.949997,43.64,1.0769,154,0,16.170,2.14955,4.21,52943,9.633333,15.600000,17.166666,9.633333,15.600000,17.166666,1858940.000000,550843.062500,81349.632813,4904.833496,1272.066650,690.599976
41:46:46,1542549600,2018-11-18T14:00:00,2018-11-18T09:00:00,1.993,5012.83,1.12,0.97,2.89,846.16,848.86,200.266663,43.24,1.0768,154,0,16.170,2.14604,4.21,52946,8.933333,13.233334,15.500000,8.933333,13.233334,15.500000,1860059.125000,551171.125000,81424.703125,4907.799805,1274.233276,691.200012
41:47:16,1542549630,2018-11-18T14:00:30,2018-11-18T09:00:30,1.993,5013.83,1.12,1.00,2.89,846.14,848.88,201.166672,43.23,1.0768,154,0,16.173,2.15159,4.21,52949,9.633333,14.966666,15.566667,9.633333,14.966666,15.566667,1861260.000000,551540.250000,81491.632813,4913.133301,1274.900024,691.200012
41:47:46,1542549660,2018-11-18T14:01:00,2018-11-18T09:01:00,1.992,5014.83,1.12,0.99,2.91,846.08,848.94,199.766663,43.14,1.0769,154,0,16.169,2.14691,4.11,52942,8.866667,13.000000,13.000000,8.866667,13.000000,13.000000,1862407.500000,551882.812500,81559.835938,4914.166504,1275.099976,691.200012
41:48:16,1542549690,2018-11-18T14:01:30,2018-11-18T09:01:30,1.991,5015.82,1.12,0.86,2.91,846.11,849.04,199.366669,43.38,1.0770,154,0,16.168,2.14721,4.21,52932,9.966666,16.299999,17.299999,9.966666,16.299999,17.299999,1863644.875000,552255.250000,81636.296875,4919.066895,1276.166626,691.533325
41:48:46,1542549720,2018-11-18T14:02:00,2018-11-18T09:02:00,1.992,5016.82,1.12,0.82,2.86,846.19,849.04,201.000000,43.38,1.0770,154,0,16.171,2.14020,4.21,52936,12.066667,16.200001,18.333334,12.066667,16.200001,18.333334,1864961.875000,552657.250000,81713.031250,4922.533203,1277.300049,692.133362
41:49:16,1542549750,2018-11-18T14:02:30,2018-11-18T09:02:30,1.992,5017.81,1.11,0.92,2.92,846.14,848.96,200.600006,43.13,1.0770,154,0,16.171,2.14399,4.21,52940,10.733334,13.933333,17.133333,10.733334,13.933333,17.133333,1866186.750000,553026.687500,81779.664063,4927.066895,1280.199951,693.299988
41:49:46,1542549780,2018-11-18T14:03:00,2018-11-18T09:03:00,1.992,5018.81,1.12,0.97,2.91,846.24,848.99,201.483337,43.21,1.0770,154,0,16.172,2.13961,4.21,52943,9.933333,17.066668,18.433332,9.933333,17.066668,18.433332,1867446.625000,553403.125000,81851.898438,4933.000000,1281.033325,694.133362
41:50:16,1542549810,2018-11-18T14:03:30,2018-11-18T09:03:30,1.992,5019.81,1.12,0.98,2.93,846.16,848.99,198.949997,43.20,1.0770,154,0,16.172,2.14487,4.21,52946,10.000000,15.800000,18.500000,10.000000,15.800000,18.500000,1868643.250000,553768.125000,81924.234375,4941.899902,1283.966675,696.433350
41:50:46,1542549840,2018-11-18T14:04:00,2018-11-18T09:04:00,1.992,5020.80,1.14,1.01,2.92,846.21,848.85,199.816666,43.09,1.0767,154,0,16.172,2.14487,4.21,52949,9.933333,15.000000,15.500000,9.933333,15.000000,15.500000,1869804.875000,554129.687500,81986.601563,4947.033203,1284.500000,696.733337
41:51:16,1542549870,2018-11-18T14:04:30,2018-11-18T09:04:30,1.992,5021.80,1.14,1.01,2.91,846.21,848.93,201.266663,42.95,1.0768,154,0,16.168,2.14282,4.11,52945,9.033334,14.166667,16.900000,9.033334,14.166667,16.900000,1870939.750000,554474.875000,82051.070313,4953.066895,1287.599976,697.033325
41:51:46,1542549900,2018-11-18T14:05:00,2018-11-18T09:05:00,1.991,5022.79,1.14,0.84,2.90,846.16,849.06,201.583328,43.04,1.0770,154,0,16.169,2.14838,4.10,52929,10.533334,14.400000,16.600000,10.533334,14.400000,16.600000,1872242.500000,554853.187500,82114.203125,4956.299805,1289.900024,697.766663
41:52:16,1542549930,2018-11-18T14:05:30,2018-11-18T09:05:30,1.992,5023.79,1.13,0.81,2.91,846.26,849.22,198.833328,43.25,1.0772,154,0,16.170,2.14428,4.21,52933,8.533334,12.500000,14.133333,8.533334,12.500000,14.133333,1873355.625000,555180.687500,82166.734375,4960.799805,1291.599976,699.466675
41:52:46,1542549960,2018-11-18T14:06:00,2018-11-18T09:06:00,1.992,5024.79,1.13,0.88,2.91,846.26,849.01,200.833328,43.03,1.0770,154,0,16.170,2.14545,4.21,52937,11.300000,16.133333,17.433332,11.300000,16.133333,17.433332,1874651.750000,555582.062500,82237.765625,4963.899902,1292.833374,700.700012
41:53:16,1542549990,2018-11-18T14:06:30,2018-11-18T09:06:30,1.992,5025.78,1.12,0.92,2.91,846.16,848.99,201.366669,42.99,1.0770,154,0,16.170,2.14662,4.21,52941,10.700000,15.900000,16.666666,10.700000,15.900000,16.666666,1875892.250000,555954.687500,82311.898438,4967.566895,1293.833374,701.700012
41:53:46,1542550020,2018-11-18T14:07:00,2018-11-18T09:07:00,1.993,5026.78,1.12,0.95,2.89,846.14,849.12,196.166672,42.99,1.0772,154,0,16.170,2.14487,4.21,52944,12.866667,20.833334,21.466667,12.866667,20.833334,21.466667,1877518.625000,556429.562500,82395.296875,4973.933105,1294.500000,702.366638
41:54:16,1542550050,2018-11-18T14:07:30,2018-11-18T09:07:30,1.992,5027.78,1.13,0.99,2.90,846.16,849.03,201.333328,42.97,1.0770,154,0,16.172,2.14925,4.21,52947,9.866667,13.866667,14.866667,9.866667,13.866667,14.866667,1878747.500000,556799.187500,82441.101563,4977.733398,1295.133301,703.000000
41:54:46,1542550080,2018-11-18T14:08:00,2018-11-18T09:08:00,1.992,5028.77,1.13,0.97,2.94,846.26,848.88,200.250000,43.14,1.0768,154,0,16.171,2.15042,4.21,52950,10.666667,17.166666,19.566668,10.666667,17.166666,19.566668,1880088.125000,557208.750000,82512.703125,4981.933105,1297.500000,704.700012
41:55:16,1542550110,2018-11-18T14:08:30,2018-11-18T09:08:30,1.990,5029.77,1.13,0.99,2.89,846.13,848.98,199.383331,42.98,1.0769,154,0,16.166,2.14341,4.11,52939,10.333333,17.700001,18.933332,10.333333,17.700001,18.933332,1881436.500000,557611.562500,82595.703125,4985.866699,1298.599976,705.599976
41:55:46,1542550140,2018-11-18T14:09:00,2018-11-18T09:09:00,1.990,5030.76,1.12,0.83,2.91,846.14,849.14,201.983337,42.98,1.0772,154,0,16.169,2.14662,4.21,52932,11.400000,17.466667,19.733334,11.400000,17.466667,19.733334,1882844.250000,558030.375000,82679.765625,4990.566895,1300.133301,706.166687
41:56:16,1542550170,2018-11-18T14:09:30,2018-11-18T09:09:30,1.992,5031.76,1.12,0.84,2.89,846.24,849.20,199.883331,43.11,1.0773,154,0,16.170,2.14487,4.21,52936,11.866667,19.533333,21.100000,11.866667,19.533333,21.100000,1884296.500000,558458.562500,82762.632813,5001.500000,1301.233276,706.799988
41:56:46,1542550200,2018-11-18T14:10:00,2018-11-18T09:10:00,1.992,5032.76,1.12,0.92,2.95,846.19,849.07,201.116669,43.01,1.0771,154,0,16.171,2.14428,4.21,52939,13.200000,18.133333,18.666666,13.200000,18.133333,18.666666,1885837.250000,558923.375000,82837.601563,5004.533203,1301.733276,707.299988
41:57:16,1542550230,2018-11-18T14:10:30,2018-11-18T09:10:30,1.992,5033.75,1.13,0.95,2.91,846.11,849.01,201.433334,43.05,1.0770,154,0,16.171,2.13961,4.21,52943,10.900000,17.100000,18.933332,10.900000,17.100000,18.933332,1887155.750000,559321.875000,82925.531250,5010.966797,1303.766724,707.666687
41:57:46,1542550260,2018-11-18T14:11:00,2018-11-18T09:11:00,1.991,5034.75,1.12,0.96,2.88,846.14,848.83,200.383331,43.11,1.0768,154,0,16.170,2.14370,4.21,52946,9.366667,13.833333,14.266666,9.366667,13.833333,14.266666,1888348.000000,559683.187500,82987.398438,5014.566895,1304.733276,707.666687
41:58:16,1542550290,2018-11-18T14:11:30,2018-11-18T09:11:30,1.991,5035.74,1.12,0.98,2.92,846.24,848.99,200.766663,43.15,1.0770,154,0,16.172,2.14253,4.21,52949,9.200000,14.800000,15.300000,9.200000,14.800000,15.300000,1889527.875000,560037.750000,83066.929688,5017.299805,1305.266724,708.200012
41:58:46,1542550320,2018-11-18T14:12:00,2018-11-18T09:12:00,1.990,5036.74,1.13,0.98,2.91,846.16,848.96,200.966660,43.04,1.0769,154,0,16.168,2.14808,4.11,52946,9.566667,15.566667,16.766666,9.566667,15.566667,16.766666,1890759.500000,560405.750000,83140.000000,5024.833496,1306.466675,709.400024
41:59:16,1542550350,2018-11-18T14:12:30,2018-11-18T09:12:30,1.990,5037.74,1.13,0.86,2.89,846.11,849.19,199.533340,43.00,1.0772,153,0,16.165,2.14253,4.10,52930,9.000000,14.466666,15.433333,9.000000,14.466666,15.433333,1891962.375000,560759.187500,83211.734375,5027.933105,1307.533325,710.099976
41:59:46,1542550380,2018-11-18T14:13:00,2018-11-18T09:13:00,1.997,5038.73,1.11,0.83,2.93,846.08,849.28,200.800003,43.01,1.0774,153,0,16.211,2.15042,4.21,52934,11.700000,16.600000,17.733334,11.700000,16.600000,17.733334,1893355.875000,561182.062500,83277.664063,5031.399902,1308.266724,710.333313
42:00:16,1542550410,2018-11-18T14:13:30,2018-11-18T09:13:30,1.998,5039.73,1.12,0.88,2.90,846.19,849.20,201.016663,43.09,1.0773,153,0,16.211,2.15101,4.21,52937,11.533334,18.166666,19.833334,11.533334,18.166666,19.833334,1894668.375000,561584.812500,83362.468750,5039.799805,1310.033325,711.166687
42:00:46,1542550440,2018-11-18T14:14:00,2018-11-18T09:14:00,1.997,5040.72,1.12,0.90,2.92,846.16,848.94,201.699997,43.49,1.0769,153,0,16.211,2.15746,4.21,52941,9.933333,15.066667,18.566668,9.933333,15.066667,18.566668,1895829.125000,561935.312500,83439.398438,5048.600098,1313.333374,713.400024
42:01:16,1542550470,2018-11-18T14:14:30,2018-11-18T09:14:30,1.998,5041.72,1.13,0.96,2.91,846.23,848.93,201.966660,43.49,1.0769,153,0,16.212,2.15658,4.21,52944,10.633333,16.166666,18.466667,10.633333,16.166666,18.466667,1897128.000000,562314.375000,83512.734375,5055.266602,1315.833374,713.799988
42:01:46,1542550500,2018-11-18T14:15:00,2018-11-18T09:15:00,1.999,5042.72,1.12,0.99,2.89,846.11,848.99,200.783340,43.13,1.0770,153,0,16.212,2.15922,4.21,52947,10.466666,15.100000,16.566668,10.466666,15.100000,16.566668,1898340.000000,562678.125000,83584.929688,5059.500000,1317.733276,713.799988
42:02:16,1542550530,2018-11-18T14:15:30,2018-11-18T09:15:30,1.999,5043.71,1.13,1.00,2.92,846.16,848.85,202.199997,43.08,1.0768,153,0,16.212,2.14896,4.21,52950,9.433333,13.733334,15.933333,9.433333,13.733334,15.933333,1899471.500000,563023.562500,83645.929688,5064.866699,1320.533325,713.799988
42:02:46,1542550560,2018-11-18T14:16:00,2018-11-18T09:16:00,1.997,5044.71,1.14,0.92,2.93,846.08,848.93,202.850006,43.25,1.0768,153,0,16.206,2.15306,4.09,52935,10.200000,13.933333,14.833333,10.200000,13.933333,14.833333,1900606.000000,563369.875000,83712.734375,5069.299805,1321.433350,713.933350
42:03:16,1542550590,2018-11-18T14:16:30,2018-11-18T09:16:30,2.000,5045.71,1.14,0.88,2.95,846.18,849.09,202.633331,43.33,1.0770,153,0,16.211,2.15218,4.21,52938,11.766666,16.966667,17.500000,11.766666,16.966667,17.500000,1901980.750000,563792.812500,83782.929688,5072.399902,1322.166626,714.666687
42:03:46,1542550620,2018-11-18T14:17:00,2018-11-18T09:17:00,1.999,5046.70,1.15,0.92,2.93,846.13,849.06,198.300003,43.12,1.0770,153,0,16.211,2.15277,4.21,52942,11.966666,18.500000,20.233334,11.966666,18.500000,20.233334,1903396.125000,564222.250000,83864.734375,5079.899902,1323.866699,714.666687
42:04:16,1542550650,2018-11-18T14:17:30,2018-11-18T09:17:30,1.999,5047.70,1.14,0.93,2.93,846.13,849.01,204.033340,43.00,1.0769,153,0,16.213,2.15540,4.21,52945,10.133333,14.500000,16.166666,10.133333,14.500000,16.166666,1904680.500000,564605.437500,83924.203125,5083.500000,1325.300049,716.066650
42:04:46,1542550680,2018-11-18T14:18:00,2018-11-18T09:18:00,1.999,5048.69,1.14,0.98,2.95,846.08,848.93,201.300003,42.99,1.0768,153,0,16.213,2.15716,4.21,52948,10.400000,15.366667,16.266666,10.400000,15.366667,16.266666,1905990.125000,564997.000000,83994.867188,5086.733398,1326.500000,717.266663
42:05:16,1542550710,2018-11-18T14:18:30,2018-11-18T09:18:30,2.000,5049.69,1.14,1.02,2.94,846.16,848.80,202.116669,42.90,1.0767,153,0,16.212,2.14838,4.21,52951,10.133333,13.966666,15.033334,10.133333,13.966666,15.033334,1907237.500000,565374.562500,84049.265625,5089.200195,1327.033325,717.466675
42:05:46,1542550740,2018-11-18T14:19:00,2018-11-18T09:19:00,1.998,5050.69,1.14,1.00,2.97,846.16,849.06,201.233337,43.00,1.0770,153,0,16.207,2.15159,4.10,52940,15.033334,22.233334,25.666666,15.033334,22.233334,25.666666,1908985.375000,565898.937500,84143.468750,5099.266602,1329.833374,718.866638
42:06:16,1542550770,2018-11-18T14:19:30,2018-11-18T09:19:30,1.999,5051.68,1.14,0.87,2.96,846.03,849.14,201.566666,42.98,1.0771,153,0,16.210,2.15511,4.21,52934,16.100000,22.766666,24.833334,16.100000,22.766666,24.833334,1910844.000000,566449.875000,84251.664063,5103.833496,1331.466675,720.500000
42:06:46,1542550800,2018-11-18T14:20:00,2018-11-18T09:20:00,2.000,5052.68,1.13,0.90,2.93,846.08,849.06,203.050003,43.08,1.0770,153,0,16.211,2.15482,4.21,52937,16.700001,23.866667,24.466667,16.700001,23.866667,24.466667,1912816.500000,567030.750000,84354.132813,5107.866699,1331.766724,720.799988
42:07:16,1542550830,2018-11-18T14:20:30,2018-11-18T09:20:30,2.000,5053.67,1.15,0.96,2.91,846.13,848.98,202.050003,43.21,1.0768,153,0,16.213,2.14984,4.21,52941,15.933333,22.666666,23.666666,15.933333,22.666666,23.666666,1914751.125000,567601.875000,84460.398438,5111.333496,1332.733276,720.900024
42:07:46,1542550860,2018-11-18T14:21:00,2018-11-18T09:21:00,1.999,5054.67,1.14,0.99,2.91,846.05,848.93,203.050003,43.17,1.0768,153,0,16.213,2.15423,4.21,52944,15.466666,23.466667,25.299999,15.466666,23.466667,25.299999,1916633.250000,568164.125000,84562.335938,5119.700195,1334.699951,721.666687
42:08:16,1542550890,2018-11-18T14:21:30,2018-11-18T09:21:30,1.999,5055.67,1.14,1.05,2.93,846.08,848.90,201.283340,43.48,1.0768,153,0,16.213,2.15189,4.21,52947,15.300000,22.133333,24.233334,15.300000,22.133333,24.233334,1918474.250000,568697.875000,84664.664063,5127.200195,1336.766724,723.033325
42:08:46,1542550920,2018-11-18T14:22:00,2018-11-18T09:22:00,2.000,5056.66,1.15,1.03,2.93,846.08,848.69,201.766663,43.48,1.0765,153,0,16.214,2.15687,4.21,52950,14.066667,21.466667,25.600000,14.066667,21.466667,25.600000,1920177.500000,569210.312500,84752.929688,5137.000000,1340.300049,725.866638
42:09:16,1542550950,2018-11-18T14:22:30,2018-11-18T09:22:30,1.997,5057.66,1.15,1.00,2.97,846.13,848.87,201.800003,43.36,1.0767,153,0,16.208,2.14750,4.10,52938,12.033334,15.833333,16.400000,12.033334,15.833333,16.400000,1921490.000000,569614.687500,84823.796875,5139.600098,1340.866699,726.099976
42:09:46,1542550980,2018-11-18T14:23:00,2018-11-18T09:23:00,1.998,5058.66,1.15,0.87,2.95,846.18,849.13,203.500000,43.33,1.0770,153,0,16.207,2.14721,4.21,52932,10.333333,17.266666,19.833334,10.333333,17.266666,19.833334,1922708.875000,569993.125000,84915.335938,5149.100098,1342.699951,727.099976
42:10:16,1542551010,2018-11-18T14:23:30,2018-11-18T09:23:30,1.997,5059.65,1.14,0.89,2.96,846.16,849.03,202.500000,43.22,1.0770,153,0,16.214,2.15423,4.21,52936,9.000000,12.766666,14.600000,9.000000,12.766666,14.600000,1923734.000000,570305.000000,84972.203125,5155.133301,1343.933350,727.766663
42:10:46,1542551040,2018-11-18T14:24:00,2018-11-18T09:24:00,1.997,5060.65,1.14,0.96,2.97,846.11,849.01,204.383331,43.15,1.0769,153,0,16.214,2.15072,4.21,52940,7.666667,11.200000,11.333333,7.666667,11.200000,11.333333,1924698.000000,570601.750000,85022.335938,5156.899902,1344.233276,727.766663
42:11:16,1542551070,2018-11-18T14:24:30,2018-11-18T09:24:30,1.997,5061.64,1.14,0.99,2.95,846.08,848.93,203.050003,43.03,1.0768,153,0,16.211,2.14691,4.21,52943,9.166667,13.600000,16.166666,9.166667,13.600000,16.166666,1925782.125000,570930.437500,85102.468750,5160.266602,1346.533325,728.966675
42:11:46,1542551100,2018-11-18T14:25:00,2018-11-18T09:25:00,1.998,5062.64,1.14,1.01,2.95,846.03,848.88,202.666672,42.63,1.0768,153,0,16.212,2.15072,4.21,52946,8.533334,13.233334,15.266666,8.533334,13.233334,15.266666,1926844.375000,571252.562500,85170.265625,5164.299805,1348.166626,730.266663
42:12:16,1542551130,2018-11-18T14:25:30,2018-11-18T09:25:30,1.998,5063.64,1.14,1.03,2.95,846.05,848.83,201.866669,42.43,1.0767,153,0,16.214,2.15277,4.21,52949,9.666667,13.533334,14.733334,9.666667,13.533334,14.733334,1927966.000000,571604.000000,85233.335938,5166.666504,1349.133301,731.233337
42:12:46,1542551160,2018-11-18T14:26:00,2018-11-18T09:26:00,1.997,5064.63,1.14,1.07,2.96,846.13,848.88,201.816666,42.30,1.0768,153,0,16.210,2.15218,4.11,52945,9.966666,14.833333,14.833333,9.966666,14.833333,14.833333,1929180.875000,571960.687500,85313.867188,5167.166504,1349.133301,731.233337
42:13:16,1542551190,2018-11-18T14:26:30,2018-11-18T09:26:30,1.997,5065.63,1.13,0.92,2.99,846.16,849.01,203.500000,42.00,1.0770,153,0,16.212,2.15511,4.21,52931,8.700000,14.533334,16.299999,8.700000,14.533334,16.299999,1930289.625000,572290.687500,85401.664063,5172.433105,1351.033325,732.533325
42:13:46,1542551220,2018-11-18T14:27:00,2018-11-18T09:27:00,1.997,5066.62,1.12,0.86,2.94,846.16,848.99,202.933334,42.32,1.0770,153,0,16.213,2.14896,4.21,52936,7.466667,12.600000,14.800000,7.466667,12.600000,14.800000,1931324.750000,572594.750000,85462.601563,5178.166504,1353.099976,734.333313
42:14:16,1542551250,2018-11-18T14:27:30,2018-11-18T09:27:30,1.998,5067.62,1.11,0.94,2.93,846.08,848.99,201.883331,42.51,1.0770,153,0,16.210,2.14896,4.21,52939,9.533334,14.200000,14.833333,9.533334,14.200000,14.833333,1932507.500000,572934.375000,85536.398438,5180.000000,1353.500000,734.733337
42:14:46,1542551280,2018-11-18T14:28:00,2018-11-18T09:28:00,1.998,5068.62,1.12,0.99,2.95,846.06,848.83,200.866669,42.58,1.0768,153,0,16.212,2.15482,4.21,52943,9.300000,15.033334,15.633333,9.300000,15.033334,15.633333,1933627.500000,573267.437500,85599.531250,5184.700195,1354.333374,735.566650
42:15:16,1542551310,2018-11-18T14:28:30,2018-11-18T09:28:30,1.999,5069.61,1.11,1.01,2.92,846.08,848.88,199.000000,42.61,1.0769,153,0,16.213,2.14955,4.21,52946,11.066667,16.566668,21.133333,11.066667,16.566668,21.133333,1934889.750000,573654.375000,85665.531250,5192.333496,1358.066650,739.299988
42:15:46,1542551340,2018-11-18T14:29:00,2018-11-18T09:29:00,1.998,5070.61,1.12,1.05,2.93,846.14,848.78,202.850006,42.65,1.0767,153,0,16.214,2.14867,4.21,52949,9.633333,17.799999,18.900000,9.633333,17.799999,18.900000,1936151.250000,574031.437500,85760.601563,5199.633301,1359.266724,740.500000
42:16:16,1542551370,2018-11-18T14:29:30,2018-11-18T09:29:30,1.999,5071.61,1.12,1.07,2.95,846.16,848.83,202.033340,42.84,1.0768,153,0,16.213,2.15130,4.21,52952,9.200000,15.166667,16.033333,9.200000,15.166667,16.033333,1937323.875000,574376.000000,85834.601563,5203.633301,1360.533325,741.766663
42:16:46,1542551400,2018-11-18T14:30:00,2018-11-18T09:30:00,1.996,5072.60,1.13,0.97,2.94,846.11,848.96,202.566666,42.64,1.0769,153,0,16.210,2.14808,4.10,52936,9.500000,14.000000,15.533334,9.500000,14.000000,15.533334,1938451.375000,574720.812500,85899.335938,5208.233398,1362.133301,742.500000
42:17:16,1542551430,2018-11-18T14:30:30,2018-11-18T09:30:30,1.999,5073.60,1.13,0.88,2.93,846.21,849.06,202.699997,42.76,1.0770,153,0,16.210,2.15423,4.21,52940,9.733334,16.033333,18.233334,9.733334,16.033333,18.233334,1939658.875000,575092.250000,85975.132813,5213.366699,1363.466675,743.833313
42:17:46,1542551460,2018-11-18T14:31:00,2018-11-18T09:31:00,1.997,5074.59,1.12,0.96,2.95,846.16,849.04,201.316666,42.85,1.0771,153,0,16.210,2.15013,4.21,52943,9.333333,12.800000,15.766666,9.333333,12.800000,15.766666,1940780.875000,575426.437500,86033.968750,5216.933105,1365.833374,746.066650
42:18:16,1542551490,2018-11-18T14:31:30,2018-11-18T09:31:30,1.999,5075.59,1.12,0.98,2.96,846.19,848.80,201.716660,42.77,1.0768,153,0,16.212,2.15159,4.21,52946,8.833333,12.933333,15.466666,8.833333,12.933333,15.466666,1941913.750000,575753.125000,86098.070313,5223.433105,1367.566650,746.099976
42:18:46,1542551520,2018-11-18T14:32:00,2018-11-18T09:32:00,1.999,5076.59,1.12,1.02,2.93,846.24,849.01,201.883331,42.75,1.0770,153,0,16.212,2.16245,4.21,52949,8.466666,13.533334,17.333334,8.466666,13.533334,17.333334,1943005.875000,576081.687500,86166.664063,5230.000000,1371.233276,747.299988
42:19:16,1542551550,2018-11-18T14:32:30,2018-11-18T09:32:30,1.999,5077.58,1.13,1.05,2.91,846.31,848.80,200.883331,42.71,1.0767,153,0,16.210,2.14925,4.21,52952,9.900000,15.466666,15.900000,9.900000,15.466666,15.900000,1944256.250000,576460.562500,86226.132813,5236.666504,1371.766724,747.833313
42:19:46,1542551580,2018-11-18T14:33:00,2018-11-18T09:33:00,1.997,5078.58,1.14,0.95,2.92,846.11,848.88,201.500000,42.76,1.0768,153,0,16.207,2.15189,4.10,52936,9.000000,12.933333,13.933333,9.000000,12.933333,13.933333,1945387.500000,576791.312500,86281.601563,5239.466797,1372.633301,748.700012
42:20:16,1542551610,2018-11-18T14:33:30,2018-11-18T09:33:30,1.998,5079.57,1.14,0.88,2.97,846.13,849.03,202.116669,42.65,1.0770,153,0,16.207,2.15247,4.21,52939,6.766667,10.066667,13.533334,6.766667,10.066667,13.533334,1946293.250000,577065.312500,86334.335938,5245.033203,1375.833374,750.566650
42:20:46,1542551640,2018-11-18T14:34:00,2018-11-18T09:34:00,1.996,5080.57,1.14,0.93,2.92,846.16,848.96,204.033340,42.66,1.0769,153,0,16.211,2.15277,4.21,52943,7.800000,11.466666,16.700001,7.800000,11.466666,16.700001,1947312.500000,577369.750000,86394.367188,5254.366699,1381.033325,752.766663
42:21:16,1542551670,2018-11-18T14:34:30,2018-11-18T09:34:30,1.999,5081.57,1.15,0.97,2.92,846.13,848.95,200.800003,42.92,1.0768,153,0,16.210,2.15277,4.21,52946,8.033334,10.733334,12.266666,8.033334,10.733334,12.266666,1948310.250000,577670.687500,86435.664063,5258.333496,1382.199951,753.933350
42:21:46,1542551700,2018-11-18T14:35:00,2018-11-18T09:35:00,1.999,5082.56,1.16,0.99,2.97,846.16,848.95,202.550003,43.06,1.0768,153,0,16.212,2.15306,4.21,52949,6.400000,8.333333,8.333333,6.400000,8.333333,8.333333,1949145.875000,577914.812500,86473.531250,5259.299805,1382.199951,753.933350
42:22:16,1542551730,2018-11-18T14:35:30,2018-11-18T09:35:30,1.998,5083.56,1.17,1.03,2.98,846.13,848.95,202.433334,43.05,1.0767,153,0,16.212,2.16098,4.21,52952,7.733333,12.033334,12.033334,7.733333,12.033334,12.033334,1950179.875000,578215.125000,86534.468750,5260.266602,1382.199951,753.933350
42:22:46,1542551760,2018-11-18T14:36:00,2018-11-18T09:36:00,1.998,5084.56,1.18,0.96,3.02,846.17,848.92,201.083328,43.10,1.0767,153,0,16.208,2.15277,4.10,52938,7.600000,12.200000,14.833333,7.600000,12.200000,14.833333,1951157.500000,578497.125000,86590.632813,5264.899902,1384.866699,754.099976
42:23:16,1542551790,2018-11-18T14:36:30,2018-11-18T09:36:30,1.999,5085.55,1.20,0.94,2.99,846.19,849.15,202.399994,43.16,1.0769,153,0,16.211,2.14808,4.21,52942,6.500000,11.866667,12.566667,6.500000,11.866667,12.566667,1952096.125000,578770.125000,86641.664063,5270.500000,1386.000000,754.766663
42:23:46,1542551820,2018-11-18T14:37:00,2018-11-18T09:37:00,2.000,5086.55,1.19,0.97,2.95,846.19,849.13,202.583328,43.29,1.0769,153,0,16.212,2.15042,4.21,52945,7.333333,12.666667,12.933333,7.333333,12.666667,12.933333,1953083.625000,579069.687500,86701.468750,5274.133301,1386.633301,754.766663
42:24:16,1542551850,2018-11-18T14:37:30,2018-11-18T09:37:30,2.000,5087.54,1.21,0.99,3.04,846.22,849.12,201.649994,43.09,1.0768,153,0,16.213,2.15277,4.21,52948,8.866667,14.766666,15.433333,8.866667,14.766666,15.433333,1954166.000000,579396.437500,86774.765625,5279.666504,1387.400024,754.766663
42:24:46,1542551880,2018-11-18T14:38:00,2018-11-18T09:38:00,2.000,5088.54,1.21,1.03,3.01,846.19,848.99,199.566666,43.21,1.0766,153,0,16.212,2.15306,4.21,52951,9.000000,13.933333,15.133333,9.000000,13.933333,15.133333,1955302.500000,579735.625000,86833.570313,5283.533203,1388.533325,755.633362
42:25:16,1542551910,2018-11-18T14:38:30,2018-11-18T09:38:30,2.000,5089.54,1.23,1.09,3.03,846.21,848.96,201.649994,42.70,1.0765,153,0,16.208,2.15570,4.11,52947,9.766666,15.233334,16.666666,9.766666,15.233334,16.666666,1956523.500000,580100.062500,86897.367188,5291.100098,1390.066650,756.500000
42:25:46,1542551940,2018-11-18T14:39:00,2018-11-18T09:39:00,1.998,5090.53,1.23,0.91,3.03,846.16,849.27,201.600006,43.07,1.0769,153,0,16.208,2.15423,4.21,52934,9.500000,13.433333,15.066667,9.500000,13.433333,15.066667,1957642.000000,580440.937500,86954.835938,5295.633301,1391.466675,757.066650
42:26:16,1542551970,2018-11-18T14:39:30,2018-11-18T09:39:30,1.999,5091.53,1.23,0.84,3.04,846.09,849.17,203.716660,42.80,1.0768,153,0,16.211,2.15218,4.21,52938,7.666667,12.933333,14.533334,7.666667,12.933333,14.533334,1958641.125000,580749.750000,87026.101563,5299.533203,1393.066650,758.566650
42:26:46,1542552000,2018-11-18T14:40:00,2018-11-18T09:40:00,2.000,5092.52,1.22,0.97,3.05,846.09,849.06,202.699997,42.78,1.0767,153,0,16.212,2.15540,4.21,52941,9.333333,17.400000,19.266666,9.333333,17.400000,19.266666,1959898.875000,581115.062500,87119.765625,5305.766602,1395.266724,759.099976
42:27:16,1542552030,2018-11-18T14:40:30,2018-11-18T09:40:30,2.001,5093.52,1.24,1.02,3.03,846.16,849.08,202.733337,42.85,1.0766,153,0,16.212,2.15687,4.21,52945,9.500000,14.566667,14.633333,9.500000,14.566667,14.633333,1961080.625000,581462.437500,87184.898438,5309.166504,1395.533325,759.099976
42:27:46,1542552060,2018-11-18T14:41:00,2018-11-18T09:41:00,2.000,5094.52,1.25,1.06,3.05,846.19,849.15,201.399994,42.68,1.0767,153,0,16.212,2.14662,4.21,52948,8.166667,12.900000,14.000000,8.166667,12.900000,14.000000,1962161.875000,581784.062500,87238.601563,5313.100098,1396.466675,759.099976
42:28:16,1542552090,2018-11-18T14:41:30,2018-11-18T09:41:30,1.999,5095.51,1.26,1.07,3.03,846.13,849.02,201.250000,42.73,1.0765,153,0,16.213,2.15980,4.21,52951,9.433333,12.133333,16.233334,9.433333,12.133333,16.233334,1963358.125000,582129.812500,87286.765625,5319.000000,1400.033325,762.099976
42:28:46,1542552120,2018-11-18T14:42:00,2018-11-18T09:42:00,1.999,5096.51,1.28,1.14,3.03,846.26,848.99,203.166672,42.90,1.0763,153,0,16.211,2.15189,4.10,52950,9.000000,12.700000,13.700000,9.000000,12.700000,13.700000,1964475.375000,582461.625000,87334.632813,5323.333496,1401.099976,762.599976
42:29:16,1542552150,2018-11-18T14:42:30,2018-11-18T09:42:30,2.000,5097.51,1.27,1.12,3.09,846.13,848.92,201.966660,42.89,1.0763,153,0,16.214,2.15159,4.21,52952,8.933333,11.533334,11.866667,8.933333,11.533334,11.866667,1965566.875000,582776.687500,87383.203125,5324.633301,1401.400024,762.599976
42:29:46,1542552180,2018-11-18T14:43:00,2018-11-18T09:43:00,2.000,5098.50,1.29,1.15,3.08,846.25,849.09,204.216660,42.69,1.0764,153,0,16.212,2.15247,4.10,52951,9.566667,14.200000,14.700000,9.566667,14.200000,14.700000,1966736.250000,583123.187500,87462.500000,5326.566895,1401.866699,762.599976
42:30:16,1542552210,2018-11-18T14:43:30,2018-11-18T09:43:30,1.998,5099.50,1.29,1.02,3.09,846.15,849.07,203.533340,42.77,1.0764,153,0,16.211,2.15716,4.10,52935,9.666667,14.666667,16.200001,9.666667,14.666667,16.200001,1967930.000000,583476.000000,87531.703125,5329.866699,1403.300049,762.599976
42:30:46,1542552240,2018-11-18T14:44:00,2018-11-18T09:44:00,2.000,5100.50,1.29,0.97,3.11,846.20,849.12,201.783340,43.17,1.0765,153,0,16.212,2.15306,4.21,52939,9.800000,13.433333,13.966666,9.800000,13.433333,13.966666,1969105.125000,583830.000000,87587.234375,5331.600098,1404.033325,762.599976
42:31:16,1542552270,2018-11-18T14:44:30,2018-11-18T09:44:30,2.000,5101.49,1.30,1.05,3.13,846.20,849.15,202.850006,42.97,1.0765,153,0,16.213,2.15394,4.21,52943,8.233334,11.866667,12.000000,8.233334,11.866667,12.000000,1970186.000000,584142.062500,87649.500000,5333.066895,1404.099976,762.666687
42:31:46,1542552300,2018-11-18T14:45:00,2018-11-18T09:45:00,2.002,5102.49,1.30,1.06,3.08,846.15,848.94,203.850006,43.29,1.0762,153,0,16.213,2.16480,4.21,52946,8.000000,12.633333,14.100000,8.000000,12.633333,14.100000,1971224.750000,584452.812500,87711.234375,5336.766602,1405.099976,763.666687
42:32:16,1542552330,2018-11-18T14:45:30,2018-11-18T09:45:30,2.002,5103.49,1.30,1.11,3.11,846.15,849.01,203.399994,43.39,1.0763,153,0,16.214,2.15540,4.21,52949,9.866667,16.433332,18.000000,9.866667,16.433332,18.000000,1972385.875000,584813.750000,87800.367188,5341.466797,1406.366699,764.333313
42:32:46,1542552360,2018-11-18T14:46:00,2018-11-18T09:46:00,2.002,5104.48,1.32,1.15,3.12,846.17,848.98,201.533340,43.24,1.0762,153,0,16.213,2.15511,4.21,52952,9.800000,14.100000,14.266666,9.800000,14.100000,14.266666,1973547.750000,585162.812500,87859.500000,5343.700195,1406.633301,764.333313
42:33:16,1542552390,2018-11-18T14:46:30,2018-11-18T09:46:30,2.001,5105.48,1.32,1.15,3.12,846.17,849.04,204.633331,43.07,1.0762,153,0,16.211,2.15247,4.11,52946,9.766666,15.100000,16.166666,9.766666,15.100000,16.166666,1974790.125000,585521.875000,87936.703125,5347.033203,1407.800049,765.000000
42:33:46,1542552420,2018-11-18T14:47:00,2018-11-18T09:47:00,2.001,5106.48,1.33,1.03,3.13,846.14,849.11,201.850006,43.06,1.0763,153,0,16.211,2.15159,4.21,52935,9.266666,13.900000,15.566667,9.266666,13.900000,15.566667,1975915.500000,585852.000000,88015.367188,5350.700195,1409.300049,765.833313
42:34:16,1542552450,2018-11-18T14:47:30,2018-11-18T09:47:30,2.002,5107.47,1.33,1.01,3.11,846.19,849.16,202.383331,43.02,1.0764,153,0,16.212,2.15687,4.21,52939,9.433333,14.600000,16.000000,9.433333,14.600000,16.000000,1977076.250000,586199.687500,88093.500000,5355.299805,1410.866699,766.066650
42:34:46,1542552480,2018-11-18T14:48:00,2018-11-18T09:48:00,2.002,5108.47,1.32,1.09,3.12,846.14,849.06,203.833328,43.03,1.0763,153,0,16.212,2.15804,4.21,52942,9.466666,16.666666,17.200001,9.466666,16.666666,17.200001,1978242.250000,586547.187500,88173.968750,5363.166504,1411.300049,766.400024
42:35:16,1542552510,2018-11-18T14:48:30,2018-11-18T09:48:30,2.001,5109.47,1.32,1.17,3.14,846.09,848.96,203.649994,42.97,1.0761,153,0,16.214,2.15892,4.21,52946,11.066667,14.133333,15.400000,11.066667,14.133333,15.400000,1979481.625000,586915.562500,88230.031250,5366.600098,1412.533325,767.566650
42:35:46,1542552540,2018-11-18T14:49:00,2018-11-18T09:49:00,2.003,5110.46,1.33,1.17,3.15,846.04,848.90,203.716660,43.07,1.0760,153,0,16.214,2.15365,4.21,52949,9.733334,15.633333,16.666666,9.733334,15.633333,16.666666,1980686.750000,587272.000000,88307.835938,5371.366699,1413.766724,768.000000
42:36:16,1542552570,2018-11-18T14:49:30,2018-11-18T09:49:30,2.003,5111.46,1.33,1.22,3.15,846.09,848.98,202.983337,43.05,1.0761,153,0,16.216,2.15540,4.21,52952,9.166667,13.366667,15.466666,9.166667,13.366667,15.466666,1981886.500000,587627.250000,88364.929688,5373.966797,1415.366699,768.700012
42:36:46,1542552600,2018-11-18T14:50:00,2018-11-18T09:50:00,2.001,5112.46,1.34,1.18,3.17,846.09,848.90,205.366669,42.97,1.0760,153,0,16.213,2.15452,4.11,52950,8.300000,12.733334,13.566667,8.300000,12.733334,13.566667,1982939.375000,587941.062500,88417.429688,5376.500000,1416.599976,768.700012
42:37:16,1542552630,2018-11-18T14:50:30,2018-11-18T09:50:30,2.001,5113.45,1.33,1.08,3.15,846.06,849.03,202.100006,42.90,1.0762,153,0,16.212,2.15922,4.10,52933,10.066667,15.100000,17.000000,10.066667,15.100000,17.000000,1984182.375000,588310.812500,88486.632813,5381.100098,1418.800049,769.533325
42:37:46,1542552660,2018-11-18T14:51:00,2018-11-18T09:51:00,2.001,5114.45,1.33,1.06,3.12,846.14,848.95,204.516663,43.10,1.0761,153,0,16.214,2.15101,4.21,52937,8.866667,13.266666,14.400000,8.866667,13.266666,14.400000,1985224.250000,588631.375000,88556.703125,5384.933105,1419.866699,769.566650
42:38:16,1542552690,2018-11-18T14:51:30,2018-11-18T09:51:30,2.003,5115.45,1.32,1.07,3.14,846.07,849.09,202.816666,43.24,1.0763,153,0,16.212,2.15365,4.21,52941,9.266666,12.100000,12.933333,9.266666,12.100000,12.933333,1986318.500000,588962.875000,88610.000000,5386.600098,1420.533325,769.566650
42:38:46,1542552720,2018-11-18T14:52:00,2018-11-18T09:52:00,2.002,5116.44,1.32,1.15,3.16,846.01,849.01,203.783340,43.20,1.0762,153,0,16.213,2.15922,4.21,52944,8.466666,15.733334,16.133333,8.466666,15.733334,16.133333,1987483.875000,589307.062500,88693.070313,5392.700195,1421.533325,769.566650
42:39:16,1542552750,2018-11-18T14:52:30,2018-11-18T09:52:30,2.001,5117.44,1.31,1.17,3.13,846.12,848.85,201.750000,43.98,1.0760,153,0,16.215,2.14955,4.21,52947,9.800000,14.333333,14.800000,9.800000,14.333333,14.800000,1988657.125000,589663.750000,88755.367188,5396.633301,1422.033325,769.566650
42:39:46,1542552780,2018-11-18T14:53:00,2018-11-18T09:53:00,2.002,5118.44,1.31,1.21,3.14,846.04,848.93,201.716660,43.25,1.0761,153,0,16.214,2.15570,4.21,52950,9.900000,17.000000,19.266666,9.900000,17.000000,19.266666,1989920.125000,590039.937500,88837.703125,5403.733398,1424.266724,771.033325
42:40:16,1542552810,2018-11-18T14:53:30,2018-11-18T09:53:30,2.002,5119.43,1.32,1.24,3.13,846.12,848.72,203.283340,43.75,1.0758,153,0,16.213,2.15189,4.11,52952,9.633333,15.900000,17.466667,9.633333,15.900000,17.466667,1991140.250000,590404.562500,88919.031250,5408.466797,1426.099976,772.066650
42:40:46,1542552840,2018-11-18T14:54:00,2018-11-18T09:54:00,2.000,5120.43,1.32,1.13,3.13,846.01,848.90,205.716660,43.57,1.0761,153,0,16.211,2.15013,4.10,52936,9.400000,14.533334,16.100000,9.400000,14.533334,16.100000,1992321.875000,590756.312500,88988.234375,5412.399902,1428.099976,772.366638
42:41:16,1542552870,2018-11-18T14:54:30,2018-11-18T09:54:30,2.002,5121.43,1.32,1.13,3.15,846.12,849.04,202.550003,43.49,1.0762,153,0,16.214,2.15540,4.21,52939,11.700000,15.266666,15.800000,11.700000,15.266666,15.800000,1993621.875000,591144.812500,89047.570313,5415.766602,1429.066650,772.366638
42:41:46,1542552900,2018-11-18T14:55:00,2018-11-18T09:55:00,2.003,5122.42,1.32,1.11,3.13,846.01,848.98,202.866669,43.55,1.0762,153,0,16.214,2.15628,4.21,52943,12.500000,18.500000,18.500000,12.500000,18.500000,18.500000,1995066.625000,591582.937500,89130.968750,5419.766602,1429.066650,772.366638
42:42:16,1542552930,2018-11-18T14:55:30,2018-11-18T09:55:30,2.003,5123.42,1.33,1.19,3.15,846.09,848.80,204.050003,43.58,1.0759,153,0,16.215,2.15159,4.21,52946,11.133333,17.333334,18.000000,11.133333,17.333334,18.000000,1996394.625000,591982.000000,89216.898438,5423.866699,1429.800049,772.366638
42:42:46,1542552960,2018-11-18T14:56:00,2018-11-18T09:56:00,2.004,5124.42,1.34,1.24,3.13,846.11,848.90,202.800003,43.56,1.0760,153,0,16.215,2.16069,4.21,52949,9.733334,14.600000,14.866667,9.733334,14.600000,14.866667,1997572.000000,592325.625000,89277.367188,5428.933105,1429.933350,772.366638
42:43:16,1542552990,2018-11-18T14:56:30,2018-11-18T09:56:30,2.004,5125.42,1.35,1.23,3.12,846.14,848.84,202.399994,43.67,1.0759,153,0,16.214,2.15452,4.21,52952,10.333333,14.666667,15.733334,10.333333,14.666667,15.733334,1998721.500000,592674.812500,89347.835938,5434.633301,1430.800049,772.500000
42:43:46,1542553020,2018-11-18T14:57:00,2018-11-18T09:57:00,2.002,5126.41,1.37,1.22,3.19,846.13,848.84,203.383331,43.86,1.0758,153,0,16.212,2.15365,4.10,52944,10.000000,17.366667,18.333334,10.000000,17.366667,18.333334,1999957.875000,593042.187500,89447.429688,5441.033203,1431.699951,773.266663
42:44:16,1542553050,2018-11-18T14:57:30,2018-11-18T09:57:30,2.002,5127.41,1.37,1.10,3.16,846.11,848.92,204.433334,43.83,1.0759,153,0,16.215,2.15511,4.21,52934,10.066667,19.066668,20.299999,10.066667,19.066668,20.299999,2001336.000000,593444.875000,89534.335938,5450.000000,1432.733276,774.033325
42:44:46,1542553080,2018-11-18T14:58:00,2018-11-18T09:58:00,2.001,5128.41,1.37,1.11,3.19,846.08,849.05,203.399994,43.96,1.0760,153,0,16.214,2.14984,4.21,52938,10.166667,17.799999,18.333334,10.166667,17.799999,18.333334,2002670.125000,593840.437500,89621.765625,5455.633301,1433.766724,774.066650
42:45:16,1542553110,2018-11-18T14:58:30,2018-11-18T09:58:30,2.002,5129.41,1.39,1.15,3.16,846.05,848.86,203.583328,43.98,1.0757,153,0,16.214,2.15423,4.21,52942,11.266666,17.233334,21.533333,11.266666,17.233334,21.533333,2004032.375000,594246.812500,89708.703125,5462.299805,1437.466675,777.299988
42:45:46,1542553140,2018-11-18T14:59:00,2018-11-18T09:59:00,2.003,5130.40,1.40,1.23,3.20,846.13,848.90,203.166672,44.08,1.0757,153,0,16.216,2.14779,4.21,52945,12.233334,21.466667,23.466667,12.233334,21.466667,23.466667,2005567.500000,594708.000000,89809.796875,5470.366699,1439.733276,778.466675
42:46:16,1542553170,2018-11-18T14:59:30,2018-11-18T09:59:30,2.004,5131.40,1.42,1.25,3.21,846.12,849.03,202.133331,43.94,1.0758,153,0,16.214,2.15423,4.21,52948,12.033334,18.166666,21.500000,12.033334,18.166666,21.500000,2007018.000000,595140.687500,89886.031250,5478.566895,1443.133301,779.466675
42:46:46,1542553200,2018-11-18T15:00:00,2018-11-18T10:00:00,2.005,5132.40,1.44,1.29,3.21,846.14,848.95,200.816666,43.93,1.0756,153,0,16.216,2.15365,4.21,52951,11.266666,17.466667,18.100000,11.266666,17.466667,18.100000,2008401.250000,595558.562500,89964.031250,5484.433105,1443.766724,779.633362
42:47:16,1542553230,2018-11-18T15:00:30,2018-11-18T10:00:30,2.004,5133.40,1.46,1.27,3.22,846.11,848.94,203.149994,44.34,1.0755,153,0,16.214,2.15511,4.11,52950,11.333333,16.633333,17.100000,11.333333,16.633333,17.100000,2009717.375000,595960.187500,90030.500000,5488.299805,1444.466675,779.666687
42:47:46,1542553260,2018-11-18T15:01:00,2018-11-18T10:01:00,2.002,5134.40,1.48,1.20,3.28,846.16,849.25,203.616669,44.15,1.0758,153,0,16.215,2.15804,4.09,52934,11.633333,18.733334,20.233334,11.633333,18.733334,20.233334,2011128.750000,596382.250000,90112.429688,5494.799805,1445.833374,780.400024
42:48:16,1542553290,2018-11-18T15:01:30,2018-11-18T10:01:30,2.004,5135.40,1.50,1.17,3.26,846.08,849.22,203.333328,44.47,1.0757,153,0,16.214,2.15365,4.21,52938,9.633333,18.733334,18.733334,9.633333,18.733334,18.733334,2012425.375000,596765.187500,90203.968750,5502.799805,1445.833374,780.400024
42:48:46,1542553320,2018-11-18T15:02:00,2018-11-18T10:02:00,2.005,5136.40,1.51,1.22,3.28,846.15,849.11,203.933334,44.24,1.0755,153,0,16.214,2.15452,4.21,52941,13.500000,19.133333,19.133333,13.500000,19.133333,19.133333,2013950.875000,597219.187500,90286.835938,5508.033203,1445.933350,780.500000
42:49:16,1542553350,2018-11-18T15:02:30,2018-11-18T10:02:30,2.007,5137.40,1.52,1.25,3.30,846.02,849.06,202.566666,44.02,1.0754,153,0,16.214,2.15892,4.21,52945,11.233334,16.766666,18.200001,11.233334,16.766666,18.200001,2015294.125000,597623.750000,90366.101563,5511.000000,1447.266724,781.833313
42:49:46,1542553380,2018-11-18T15:03:00,2018-11-18T10:03:00,2.008,5138.41,1.53,1.31,3.33,846.12,849.00,204.316666,44.06,1.0753,153,0,16.216,2.16039,4.21,52948,12.366667,18.466667,19.500000,12.366667,18.466667,19.500000,2016675.375000,598046.375000,90460.265625,5516.100098,1448.233276,782.799988
42:50:16,1542553410,2018-11-18T15:03:30,2018-11-18T10:03:30,2.008,5139.41,1.56,1.34,3.31,846.01,849.02,204.516663,43.98,1.0752,153,0,16.217,2.15804,4.21,52951,9.966666,15.966666,16.900000,9.966666,15.966666,16.900000,2017981.125000,598434.125000,90533.468750,5519.000000,1449.166626,783.400024
42:50:46,1542553440,2018-11-18T15:04:00,2018-11-18T10:04:00,2.009,5140.42,1.57,1.39,3.33,846.04,849.02,202.966660,43.99,1.0752,153,0,16.217,2.16833,4.21,52954,10.033334,20.133333,20.233334,10.033334,20.133333,20.233334,2019322.875000,598839.312500,90642.929688,5527.233398,1449.333374,783.566650
42:51:16,1542553470,2018-11-18T15:04:30,2018-11-18T10:04:30,2.006,5141.42,1.60,1.34,3.35,846.03,849.01,204.266663,43.96,1.0751,153,0,16.213,2.15658,4.10,52941,12.233334,18.766666,19.700001,12.233334,18.766666,19.700001,2020771.250000,599271.625000,90722.531250,5532.399902,1450.300049,784.500000
42:51:46,1542553500,2018-11-18T15:05:00,2018-11-18T10:05:00,2.007,5142.43,1.62,1.23,3.40,846.00,849.29,202.533340,43.84,1.0753,153,0,16.214,2.15570,4.21,52934,11.000000,17.866667,21.000000,11.000000,17.866667,21.000000,2022143.500000,599680.937500,90806.796875,5538.933105,1452.833374,786.166687
42:52:16,1542553530,2018-11-18T15:05:30,2018-11-18T10:05:30,2.007,5143.43,1.63,1.25,3.37,846.03,849.16,203.899994,44.04,1.0751,153,0,16.215,2.15951,4.21,52938,10.533334,18.000000,20.666666,10.533334,18.000000,20.666666,2023536.125000,600090.812500,90894.867188,5544.833496,1455.333374,788.666687
42:52:46,1542553560,2018-11-18T15:06:00,2018-11-18T10:06:00,2.008,5144.44,1.64,1.33,3.37,846.05,849.07,202.633331,43.93,1.0750,153,0,16.216,2.16362,4.21,52941,12.000000,18.733334,19.733334,12.000000,18.733334,19.733334,2024940.500000,600517.250000,90969.867188,5552.533203,1456.199951,789.533325
42:53:16,1542553590,2018-11-18T15:06:30,2018-11-18T10:06:30,2.009,5145.44,1.66,1.37,3.39,846.07,848.96,204.683334,43.82,1.0748,153,0,16.216,2.15335,4.21,52945,11.833333,19.299999,20.400000,11.833333,19.299999,20.400000,2026351.625000,600949.000000,91058.929688,5560.033203,1457.333374,789.933350
42:53:46,1542553620,2018-11-18T15:07:00,2018-11-18T10:07:00,2.010,5146.45,1.68,1.43,3.47,846.06,848.96,206.233337,43.83,1.0747,154,0,16.219,2.16069,4.21,52948,11.766666,18.066668,19.366667,11.766666,18.066668,19.366667,2027749.375000,601359.375000,91140.070313,5569.433105,1458.699951,790.599976
42:54:16,1542553650,2018-11-18T15:07:30,2018-11-18T10:07:30,2.003,5147.45,1.70,1.45,3.45,846.09,848.93,202.316666,44.13,1.0745,154,0,16.178,2.15218,4.21,52951,12.600000,20.066668,21.666666,12.600000,20.066668,21.666666,2029253.250000,601818.812500,91234.468750,5575.299805,1460.966675,791.666687
42:54:46,1542553680,2018-11-18T15:08:00,2018-11-18T10:08:00,2.004,5148.45,1.73,1.51,3.49,846.08,849.05,202.733337,44.15,1.0746,154,0,16.178,2.15072,4.21,52954,12.033334,19.766666,21.166666,12.033334,19.766666,21.166666,2030714.625000,602268.312500,91332.203125,5580.600098,1462.833374,791.933350
42:55:16,1542553710,2018-11-18T15:08:30,2018-11-18T10:08:30,2.002,5149.44,1.74,1.43,3.53,846.03,849.02,204.216660,44.00,1.0745,154,0,16.172,2.15072,4.11,52943,11.666667,16.566668,18.666666,11.666667,16.566668,18.666666,2032096.625000,602688.437500,91416.398438,5583.299805,1465.199951,792.766663
42:55:46,1542553740,2018-11-18T15:09:00,2018-11-18T10:09:00,2.001,5150.44,1.75,1.31,3.46,846.10,849.28,201.583328,44.02,1.0748,154,0,16.173,2.15277,4.21,52931,12.266666,18.633333,18.633333,12.266666,18.633333,18.633333,2033541.375000,603122.562500,91501.000000,5585.700195,1465.199951,792.766663
42:56:16,1542553770,2018-11-18T15:09:30,2018-11-18T10:09:30,2.002,5151.44,1.76,1.33,3.54,845.94,849.20,203.166672,44.03,1.0746,154,0,16.176,2.15101,4.21,52936,11.933333,17.766666,17.966667,11.933333,17.766666,17.966667,2034951.625000,603538.250000,91581.468750,5589.166504,1465.300049,792.866638
42:56:46,1542553800,2018-11-18T15:10:00,2018-11-18T10:10:00,2.005,5152.44,1.78,1.39,3.55,846.09,849.03,204.116669,44.13,1.0743,154,0,16.177,2.15277,4.21,52939,11.400000,17.133333,18.166666,11.400000,17.133333,18.166666,2036287.750000,603939.312500,91660.132813,5593.600098,1466.099976,793.666687
42:57:16,1542553830,2018-11-18T15:10:30,2018-11-18T10:10:30,2.005,5153.44,1.80,1.47,3.56,845.91,849.06,204.016663,43.99,1.0743,154,0,16.177,2.15013,4.21,52943,9.933333,15.166667,15.166667,9.933333,15.166667,15.166667,2037595.500000,604325.625000,91721.664063,5595.133301,1466.099976,793.666687
42:57:46,1542553860,2018-11-18T15:11:00,2018-11-18T10:11:00,2.006,5154.44,1.81,1.52,3.58,845.94,849.05,202.416672,44.33,1.0742,154,0,16.177,2.15834,4.21,52946,10.733334,17.166666,17.166666,10.733334,17.166666,17.166666,2038940.125000,604737.250000,91791.531250,5598.899902,1466.099976,793.666687
42:58:16,1542553890,2018-11-18T15:11:30,2018-11-18T10:11:30,2.008,5155.45,1.84,1.56,3.59,846.03,848.86,203.316666,44.02,1.0739,154,0,16.179,2.15834,4.21,52949,10.933333,18.633333,21.233334,10.933333,18.633333,21.233334,2040281.625000,605143.562500,91891.531250,5608.366699,1468.533325,795.233337
42:58:46,1542553920,2018-11-18T15:12:00,2018-11-18T10:12:00,2.007,5156.45,1.86,1.63,3.58,845.98,848.88,203.666672,44.01,1.0738,154,0,16.179,2.15687,4.21,52952,10.933333,16.833334,23.466667,10.933333,16.833334,23.466667,2041605.500000,605535.750000,91982.398438,5618.533203,1475.466675,799.633362
42:59:16,1542553950,2018-11-18T15:12:30,2018-11-18T10:12:30,2.009,5157.46,1.88,1.63,3.67,845.97,849.03,201.949997,44.01,1.0740,154,0,16.176,2.15658,4.11,52950,9.766666,16.433332,17.033333,9.766666,16.433332,17.033333,2042868.500000,605909.062500,92047.734375,5624.899902,1475.900024,800.066650
42:59:46,1542553980,2018-11-18T15:13:00,2018-11-18T10:13:00,2.006,5158.46,1.91,1.51,3.65,845.97,849.15,205.083328,43.99,1.0740,154,0,16.173,2.15570,4.10,52933,11.733334,18.000000,18.866667,11.733334,18.000000,18.866667,2044221.750000,606321.750000,92126.703125,5631.966797,1476.766724,800.933350
43:00:16,1542554010,2018-11-18T15:13:30,2018-11-18T10:13:30,2.009,5159.46,1.90,1.47,3.70,845.92,849.24,202.550003,44.14,1.0741,154,0,16.177,2.16304,4.21,52937,12.200000,18.299999,18.866667,12.200000,18.299999,18.866667,2045679.875000,606759.062500,92212.031250,5634.899902,1477.166626,801.333313
43:00:46,1542554040,2018-11-18T15:14:00,2018-11-18T10:14:00,2.009,5160.47,1.92,1.54,3.67,845.84,849.10,204.683334,44.15,1.0739,154,0,16.178,2.15746,4.21,52941,11.000000,17.066668,17.066668,11.000000,17.066668,17.066668,2047007.125000,607154.000000,92289.367188,5638.500000,1477.166626,801.333313
43:01:16,1542554070,2018-11-18T15:14:30,2018-11-18T10:14:30,2.011,5161.48,1.95,1.60,3.70,845.93,849.07,204.866669,43.98,1.0737,155,0,16.179,2.16157,4.21,52944,13.400000,19.366667,19.366667,13.400000,19.366667,19.366667,2048540.250000,607611.250000,92377.101563,5641.899902,1477.166626,801.333313
43:01:46,1542554100,2018-11-18T15:15:00,2018-11-18T10:15:00,2.004,5162.48,1.95,1.67,3.71,845.90,848.80,201.983337,43.87,1.0734,155,0,16.135,2.14457,4.21,52948,11.000000,16.900000,16.900000,11.000000,16.900000,16.900000,2049818.625000,608005.875000,92460.703125,5646.333496,1477.166626,801.333313
43:02:16,1542554130,2018-11-18T15:15:30,2018-11-18T10:15:30,2.006,5163.48,1.99,1.72,3.76,845.90,848.74,203.933334,44.15,1.0731,155,0,16.137,2.14604,4.21,52951,12.100000,18.866667,18.866667,12.100000,18.866667,18.866667,2051284.375000,608449.937500,92559.367188,5648.666504,1477.266724,801.333313
43:02:46,1542554160,2018-11-18T15:16:00,2018-11-18T10:16:00,2.004,5164.48,2.00,1.73,3.74,845.84,848.92,203.583328,43.85,1.0733,155,0,16.137,2.14195,4.21,52954,10.433333,18.566668,20.833334,10.433333,18.566668,20.833334,2052686.000000,608871.250000,92661.265625,5653.066895,1479.166626,801.333313
43:03:16,1542554190,2018-11-18T15:16:30,2018-11-18T10:16:30,2.002,5165.48,2.02,1.76,3.76,845.89,848.83,203.533340,43.88,1.0731,155,0,16.132,2.14838,4.10,52946,10.033334,15.333333,16.000000,10.033334,15.333333,16.000000,2053999.750000,609255.437500,92727.335938,5655.766602,1479.833374,801.933350
43:03:46,1542554220,2018-11-18T15:17:00,2018-11-18T10:17:00,2.001,5166.47,2.04,1.60,3.81,845.86,849.09,204.550003,43.79,1.0734,155,0,16.132,2.13932,4.09,52929,10.933333,17.533333,19.766666,10.933333,17.533333,19.766666,2055411.750000,609670.625000,92808.429688,5662.266602,1481.699951,803.799988
43:04:16,1542554250,2018-11-18T15:17:30,2018-11-18T10:17:30,2.001,5167.47,2.03,1.54,3.80,845.87,848.99,201.516663,44.05,1.0733,155,0,16.135,2.14633,4.21,52933,10.600000,17.466667,19.033333,10.600000,17.466667,19.033333,2056733.750000,610066.125000,92894.632813,5671.000000,1482.599976,804.200012
43:04:46,1542554280,2018-11-18T15:18:00,2018-11-18T10:18:00,1.999,5168.47,2.05,1.66,3.81,845.83,849.03,202.966660,43.96,1.0733,155,0,16.137,2.14370,4.21,52937,12.166667,17.200001,19.666666,12.166667,17.200001,19.666666,2058171.375000,610491.625000,92968.765625,5680.733398,1484.500000,804.833313
43:05:16,1542554310,2018-11-18T15:18:30,2018-11-18T10:18:30,2.000,5169.46,2.07,1.72,3.81,845.85,849.03,203.466660,44.01,1.0732,155,0,16.137,2.14253,4.21,52941,9.466666,15.266666,16.233334,9.466666,15.266666,16.233334,2059363.750000,610849.062500,93048.429688,5684.299805,1485.333374,804.833313
43:05:46,1542554340,2018-11-18T15:19:00,2018-11-18T10:19:00,1.999,5170.46,2.09,1.75,3.84,845.83,848.79,203.783340,44.06,1.0728,155,0,16.138,2.14020,4.21,52944,9.366667,15.666667,16.733334,9.366667,15.666667,16.733334,2060624.750000,611216.125000,93119.000000,5688.000000,1486.233276,805.533325
43:06:16,1542554370,2018-11-18T15:19:30,2018-11-18T10:19:30,1.996,5171.46,2.12,1.80,3.86,845.89,848.73,202.166672,43.80,1.0726,155,0,16.139,2.12971,4.21,52947,11.200000,17.133333,19.433332,11.200000,17.133333,19.433332,2062029.875000,611633.125000,93184.968750,5695.200195,1488.233276,806.200012
43:06:46,1542554400,2018-11-18T15:20:00,2018-11-18T10:20:00,1.992,5172.45,2.14,1.83,3.88,845.87,848.83,203.066666,44.02,1.0727,155,0,16.138,2.13204,4.21,52950,11.066667,15.733334,17.500000,11.066667,15.733334,17.500000,2063365.625000,612029.625000,93255.500000,5699.200195,1490.199951,806.599976
43:07:16,1542554430,2018-11-18T15:20:30,2018-11-18T10:20:30,1.994,5173.45,2.16,1.89,3.92,845.76,848.92,202.633331,43.74,1.0727,155,0,16.140,2.13786,4.21,52953,9.733334,15.733334,17.466667,9.733334,15.733334,17.466667,2064642.875000,612403.687500,93337.765625,5702.299805,1491.599976,807.599976
43:07:46,1542554460,2018-11-18T15:21:00,2018-11-18T10:21:00,1.996,5174.44,2.16,1.93,3.94,845.81,848.77,202.916672,43.85,1.0725,155,0,16.135,2.14078,4.11,52950,11.433333,16.400000,18.833334,11.433333,16.400000,18.833334,2065989.250000,612814.375000,93421.500000,5706.700195,1493.533325,808.700012
43:08:16,1542554490,2018-11-18T15:21:30,2018-11-18T10:21:30,1.993,5175.44,2.19,1.81,3.94,845.73,848.94,203.183334,43.73,1.0726,155,0,16.133,2.14195,4.10,52934,12.733334,18.400000,20.400000,12.733334,18.400000,20.400000,2067473.750000,613260.375000,93497.968750,5711.433105,1495.800049,809.966675
43:08:46,1542554520,2018-11-18T15:22:00,2018-11-18T10:22:00,1.995,5176.44,2.19,1.68,3.92,845.78,849.07,203.066666,43.52,1.0728,155,0,16.136,2.14838,4.21,52928,12.200000,18.033333,19.833334,12.200000,18.033333,19.833334,2068964.500000,613697.750000,93577.500000,5717.533203,1497.599976,810.066650
43:09:16,1542554550,2018-11-18T15:22:30,2018-11-18T10:22:30,1.997,5177.43,2.19,1.73,3.94,845.78,849.05,204.516663,43.53,1.0728,155,0,16.138,2.14195,4.21,52932,13.066667,19.133333,20.166666,13.066667,19.133333,20.166666,2070396.125000,614136.625000,93667.835938,5722.899902,1498.866699,810.066650
43:09:46,1542554580,2018-11-18T15:23:00,2018-11-18T10:23:00,1.997,5178.43,2.21,1.81,3.95,845.82,848.94,203.550003,43.59,1.0725,155,0,16.139,2.14195,4.21,52936,11.000000,18.299999,18.766666,11.000000,18.299999,18.766666,2071729.875000,614539.187500,93759.765625,5730.133301,1499.233276,810.066650
43:10:16,1542554610,2018-11-18T15:23:30,2018-11-18T10:23:30,2.001,5179.43,2.22,1.85,3.98,845.84,848.83,203.666672,43.81,1.0723,155,0,16.138,2.16010,4.21,52940,12.033334,21.133333,21.133333,12.033334,21.133333,21.133333,2073239.750000,614991.187500,93875.234375,5737.066895,1499.233276,810.066650
43:10:46,1542554640,2018-11-18T15:24:00,2018-11-18T10:24:00,2.000,5180.43,2.24,1.90,4.01,845.87,848.83,204.250000,43.78,1.0723,155,0,16.139,2.14341,4.21,52943,11.666667,17.533333,19.066668,11.666667,17.533333,19.066668,2074657.375000,615407.812500,93954.234375,5742.866699,1500.666626,811.500000
43:11:16,1542554670,2018-11-18T15:24:30,2018-11-18T10:24:30,1.998,5181.42,2.26,1.97,4.01,845.84,848.90,205.433334,43.68,1.0723,155,0,16.140,2.14195,4.21,52947,11.900000,19.666666,21.966667,11.900000,19.666666,21.966667,2076152.500000,615853.937500,94052.367188,5748.700195,1502.599976,812.866638
43:11:46,1542554700,2018-11-18T15:25:00,2018-11-18T10:25:00,2.003,5182.42,2.28,2.00,4.02,845.84,848.81,204.883331,43.82,1.0721,155,0,16.142,2.14604,4.21,52950,11.333333,17.533333,18.066668,11.333333,17.533333,18.066668,2077479.500000,616257.625000,94132.031250,5753.833496,1503.266724,812.866638
43:12:16,1542554730,2018-11-18T15:25:30,2018-11-18T10:25:30,2.002,5183.42,2.30,2.03,4.07,845.68,848.96,204.616669,43.70,1.0722,155,0,16.140,2.14721,4.21,52953,9.800000,16.933332,17.600000,9.800000,16.933332,17.600000,2078757.625000,616648.375000,94214.031250,5758.466797,1504.466675,812.866638
43:12:46,1542554760,2018-11-18T15:26:00,2018-11-18T10:26:00,2.000,5184.42,2.32,2.01,4.06,845.73,848.91,202.366669,43.68,1.0720,155,0,16.137,2.14224,4.11,52945,12.800000,20.100000,21.866667,12.800000,20.100000,21.866667,2080302.625000,617109.250000,94295.734375,5769.933105,1506.699951,812.866638
43:13:16,1542554790,2018-11-18T15:26:30,2018-11-18T10:26:30,1.997,5185.42,2.34,1.90,4.11,845.82,849.03,204.733337,43.84,1.0721,155,0,16.136,2.14107,4.10,52928,10.233334,15.533334,16.233334,10.233334,15.533334,16.233334,2081558.750000,617482.937500,94366.898438,5774.833496,1507.366699,813.533325
43:13:46,1542554820,2018-11-18T15:27:00,2018-11-18T10:27:00,2.002,5186.42,2.35,1.87,4.09,845.80,849.16,203.016663,43.92,1.0722,155,0,16.138,2.13466,4.21,52932,10.733334,15.333333,18.033333,10.733334,15.333333,18.033333,2082929.625000,617882.937500,94425.898438,5780.299805,1509.333374,814.799988
43:14:16,1542554850,2018-11-18T15:27:30,2018-11-18T10:27:30,2.002,5187.42,2.36,1.94,4.16,845.79,848.98,203.850006,43.72,1.0720,155,0,16.140,2.13378,4.21,52936,10.666667,16.766666,18.166666,10.666667,16.766666,18.166666,2084203.500000,618272.250000,94513.664063,5784.566895,1510.833374,815.533325
43:14:46,1542554880,2018-11-18T15:28:00,2018-11-18T10:28:00,2.001,5188.42,2.39,1.99,4.13,845.76,848.99,205.433334,43.85,1.0719,155,0,16.139,2.13845,4.21,52940,10.000000,17.933332,19.033333,10.000000,17.933332,19.033333,2085509.375000,618662.062500,94601.867188,5790.600098,1512.300049,816.200012
43:15:16,1542554910,2018-11-18T15:28:30,2018-11-18T10:28:30,2.002,5189.42,2.42,2.02,4.14,845.70,849.01,203.100006,44.01,1.0718,155,0,16.142,2.13670,4.21,52943,9.800000,15.966666,16.633333,9.800000,15.966666,16.633333,2086672.250000,619009.187500,94684.335938,5798.166504,1512.766724,816.200012
43:15:46,1542554940,2018-11-18T15:29:00,2018-11-18T10:29:00,2.004,5190.42,2.44,2.09,4.16,845.75,849.11,205.000000,43.87,1.0718,155,0,16.144,2.13757,4.21,52946,9.400000,15.900000,15.966666,9.400000,15.900000,15.966666,2087820.375000,619359.125000,94766.335938,5801.866699,1512.833374,816.266663
43:16:16,1542554970,2018-11-18T15:29:30,2018-11-18T10:29:30,2.003,5191.42,2.46,2.15,4.19,845.77,848.94,206.449997,43.76,1.0715,155,0,16.144,2.14195,4.21,52950,10.000000,17.600000,18.633333,10.000000,17.600000,18.633333,2089065.375000,619736.750000,94845.203125,5809.600098,1513.633301,817.066650
43:16:46,1542555000,2018-11-18T15:30:00,2018-11-18T10:30:00,2.005,5192.42,2.48,2.20,4.22,845.82,848.86,203.449997,43.48,1.0714,155,0,16.144,2.14457,4.21,52953,10.233334,19.133333,19.900000,10.233334,19.133333,19.900000,2090414.750000,620127.062500,94943.132813,5819.399902,1514.233276,817.266663
43:17:16,1542555030,2018-11-18T15:30:30,2018-11-18T10:30:30,2.006,5193.42,2.50,2.22,4.25,845.76,848.93,203.133331,43.67,1.0714,155,0,16.140,2.14574,4.10,52952,12.200000,17.900000,20.600000,12.200000,17.900000,20.600000,2091800.750000,620553.625000,95026.796875,5825.666504,1516.699951,818.533325
43:17:46,1542555060,2018-11-18T15:31:00,2018-11-18T10:31:00,2.002,5194.42,2.51,2.11,4.22,845.86,849.04,203.783340,43.56,1.0715,155,0,16.137,2.14545,4.10,52935,10.400000,13.800000,15.300000,10.400000,13.800000,15.300000,2093035.625000,620918.312500,95080.265625,5829.433105,1518.433350,819.633362
43:18:16,1542555090,2018-11-18T15:31:30,2018-11-18T10:31:30,2.002,5195.42,2.53,1.97,4.26,845.78,849.21,206.116669,43.70,1.0716,155,0,16.138,2.14867,4.21,52922,12.000000,15.833333,18.433332,12.000000,15.833333,18.433332,2094447.750000,621324.062500,95143.031250,5833.633301,1520.866699,821.333313
43:18:46,1542555120,2018-11-18T15:32:00,2018-11-18T10:32:00,2.007,5196.42,2.53,1.97,4.34,845.78,849.27,203.550003,43.63,1.0717,155,0,16.139,2.13204,4.21,52926,9.966666,13.333333,14.133333,9.966666,13.333333,14.133333,2095731.500000,621691.562500,95195.703125,5835.600098,1521.433350,821.400024
43:19:16,1542555150,2018-11-18T15:32:30,2018-11-18T10:32:30,2.006,5197.42,2.56,2.04,4.32,845.90,849.15,204.149994,43.60,1.0714,155,0,16.140,2.14662,4.21,52931,10.266666,19.200001,20.466667,10.266666,19.200001,20.466667,2097065.750000,622089.437500,95290.367188,5842.000000,1522.866699,822.000000
43:19:46,1542555180,2018-11-18T15:33:00,2018-11-18T10:33:00,2.008,5198.43,2.57,2.12,4.32,845.83,848.89,204.716660,43.96,1.0710,155,0,16.142,2.16539,4.21,52935,10.600000,19.900000,20.766666,10.600000,19.900000,20.766666,2098393.500000,622485.937500,95391.429688,5852.533203,1523.666626,822.666687
43:20:16,1542555210,2018-11-18T15:33:30,2018-11-18T10:33:30,2.009,5199.43,2.60,2.19,4.36,845.81,849.14,204.716660,44.21,1.0712,155,0,16.144,2.16304,4.21,52938,11.666667,16.700001,19.466667,11.666667,16.700001,19.466667,2099742.750000,622896.562500,95470.968750,5857.899902,1526.866699,824.200012
43:20:46,1542555240,2018-11-18T15:34:00,2018-11-18T10:34:00,2.008,5200.44,2.62,2.24,4.39,845.86,849.16,206.300003,44.61,1.0711,155,0,16.144,2.15335,4.21,52942,11.566667,19.066668,20.566668,11.566667,19.066668,20.566668,2101145.250000,623331.062500,95564.898438,5865.266602,1527.933350,825.000000
43:21:16,1542555270,2018-11-18T15:34:30,2018-11-18T10:34:30,2.010,5201.44,2.64,2.27,4.42,845.83,848.97,207.550003,44.45,1.0708,155,0,16.144,2.13349,4.21,52945,11.633333,19.500000,21.566668,11.633333,19.500000,21.566668,2102703.250000,623787.062500,95640.835938,5873.966797,1530.066650,826.566650
43:21:46,1542555300,2018-11-18T15:35:00,2018-11-18T10:35:00,2.009,5202.45,2.66,2.33,4.39,845.88,849.02,205.250000,44.12,1.0708,155,0,16.144,2.15394,4.21,52948,12.200000,17.933332,19.733334,12.200000,17.933332,19.733334,2104118.250000,624203.437500,95711.367188,5882.566895,1531.566650,827.833313
43:22:16,1542555330,2018-11-18T15:35:30,2018-11-18T10:35:30,2.012,5203.46,2.68,2.34,4.45,845.75,848.86,205.383331,44.02,1.0705,156,0,16.145,2.15159,4.21,52951,9.800000,15.500000,16.700001,9.800000,15.500000,16.700001,2105350.250000,624565.625000,95784.429688,5887.500000,1532.733276,828.366638
43:22:46,1542555360,2018-11-18T15:36:00,2018-11-18T10:36:00,2.005,5204.46,2.71,2.40,4.46,845.87,849.03,203.983337,43.91,1.0706,156,0,16.104,2.14721,4.21,52954,9.800000,18.400000,19.666666,9.800000,18.400000,19.666666,2106643.500000,624957.312500,95882.101563,5890.533203,1534.233276,829.599976
43:23:16,1542555390,2018-11-18T15:36:30,2018-11-18T10:36:30,2.002,5205.46,2.72,2.32,4.47,845.84,849.03,205.016663,43.83,1.0706,156,0,16.099,2.13088,4.11,52942,10.900000,16.333334,20.600000,10.900000,16.333334,20.600000,2107963.750000,625358.312500,95961.570313,5896.466797,1538.300049,832.200012
43:23:46,1542555420,2018-11-18T15:37:00,2018-11-18T10:37:00,2.002,5206.46,2.73,2.23,4.49,845.89,849.21,204.316666,43.90,1.0708,156,0,16.093,2.13903,4.10,52925,9.900000,15.533334,17.700001,9.900000,15.533334,17.700001,2109240.000000,625734.125000,96036.367188,5901.933105,1540.033325,833.933350
43:24:16,1542555450,2018-11-18T15:37:30,2018-11-18T10:37:30,2.006,5207.46,2.75,2.17,4.47,845.86,849.28,204.833328,43.62,1.0708,156,0,16.100,2.16362,4.21,52929,11.266666,16.200001,16.733334,11.266666,16.200001,16.733334,2110634.500000,626147.312500,96111.500000,5904.500000,1540.433350,834.333313
43:24:46,1542555480,2018-11-18T15:38:00,2018-11-18T10:38:00,2.008,5208.46,2.76,2.21,4.52,845.86,849.23,205.116669,43.59,1.0707,156,0,16.100,2.15218,4.21,52933,11.300000,17.900000,19.100000,11.300000,17.900000,19.100000,2112004.250000,626567.250000,96191.101563,5911.966797,1541.866699,834.900024
43:25:16,1542555510,2018-11-18T15:38:30,2018-11-18T10:38:30,2.009,5209.47,2.76,2.32,4.49,845.78,849.07,205.050003,43.74,1.0705,156,0,16.100,2.15159,4.21,52937,11.533334,16.900000,17.799999,11.533334,16.900000,17.799999,2113323.250000,626978.437500,96264.835938,5916.933105,1542.833374,835.633362
43:25:46,1542555540,2018-11-18T15:39:00,2018-11-18T10:39:00,2.008,5210.47,2.78,2.39,4.55,845.80,848.98,202.850006,43.87,1.0703,156,0,16.102,2.14691,4.21,52940,11.866667,17.333334,20.333334,11.866667,17.333334,20.333334,2114713.250000,627394.937500,96347.929688,5924.966797,1545.599976,836.733337
43:26:16,1542555570,2018-11-18T15:39:30,2018-11-18T10:39:30,2.008,5211.47,2.80,2.42,4.56,845.80,849.19,206.616669,43.98,1.0705,156,0,16.102,2.13961,4.21,52944,9.966666,15.833333,17.833334,9.966666,15.833333,17.833334,2115962.250000,627766.375000,96425.929688,5930.066895,1547.366699,837.566650
43:26:46,1542555600,2018-11-18T15:40:00,2018-11-18T10:40:00,2.009,5212.48,2.82,2.46,4.56,845.75,848.95,203.533340,44.19,1.0701,156,0,16.104,2.16069,4.21,52947,9.533334,14.966666,19.200001,9.533334,14.966666,19.200001,2117141.750000,628126.687500,96502.000000,5936.600098,1550.633301,839.933350
43:27:16,1542555630,2018-11-18T15:40:30,2018-11-18T10:40:30,2.009,5213.48,2.84,2.48,4.57,845.74,848.97,203.216660,44.09,1.0700,156,0,16.105,2.14136,4.21,52950,9.500000,15.466666,18.266666,9.500000,15.466666,18.266666,2118320.250000,628485.750000,96564.070313,5945.066895,1553.366699,840.700012
43:27:46,1542555660,2018-11-18T15:41:00,2018-11-18T10:41:00,2.009,5214.49,2.85,2.49,4.61,845.79,848.84,206.433334,43.73,1.0698,156,0,16.108,2.14808,4.21,52953,10.333333,16.000000,18.366667,10.333333,16.000000,18.366667,2119618.250000,628878.562500,96648.601563,5950.033203,1555.666626,841.266663
43:28:16,1542555690,2018-11-18T15:41:30,2018-11-18T10:41:30,2.005,5215.49,2.87,2.48,4.61,845.73,848.93,206.766663,44.14,1.0699,156,0,16.101,2.14341,4.11,52943,12.900000,20.299999,21.466667,12.900000,20.299999,21.466667,2121191.500000,629350.000000,96748.601563,5954.899902,1557.400024,841.833313
43:28:46,1542555720,2018-11-18T15:42:00,2018-11-18T10:42:00,2.003,5216.49,2.89,2.34,4.64,845.73,849.16,205.933334,44.20,1.0701,156,0,16.099,2.13728,4.10,52926,9.500000,16.500000,18.433332,9.500000,16.500000,18.433332,2122426.750000,629710.937500,96842.796875,5961.466797,1559.300049,842.533325
43:29:16,1542555750,2018-11-18T15:42:30,2018-11-18T10:42:30,2.004,5217.49,2.88,2.26,4.66,845.78,849.32,204.616669,44.31,1.0703,156,0,16.101,2.15013,4.21,52916,10.700000,16.966667,18.033333,10.700000,16.966667,18.033333,2123675.500000,630083.562500,96925.070313,5968.066895,1560.133301,843.299988
43:29:46,1542555780,2018-11-18T15:43:00,2018-11-18T10:43:00,2.008,5218.49,2.88,2.27,4.68,845.71,849.27,204.366669,44.29,1.0702,156,0,16.102,2.15013,4.21,52921,12.266666,16.400000,17.633333,12.266666,16.400000,17.633333,2125063.000000,630494.062500,96997.601563,5972.666504,1560.966675,844.133362
43:30:16,1542555810,2018-11-18T15:43:30,2018-11-18T10:43:30,2.010,5219.50,2.91,2.35,4.66,845.67,849.10,202.466660,44.10,1.0699,156,0,16.102,2.13961,4.21,52925,11.733334,15.766666,17.833334,11.733334,15.766666,17.833334,2126358.750000,630888.937500,97069.203125,5976.833496,1562.599976,845.166687
43:30:46,1542555840,2018-11-18T15:44:00,2018-11-18T10:44:00,2.011,5220.51,2.92,2.45,4.66,845.62,848.97,204.399994,43.99,1.0697,157,0,16.103,2.15570,4.21,52929,10.133333,15.100000,16.066668,10.133333,15.100000,16.066668,2127605.250000,631261.312500,97140.070313,5979.299805,1563.733276,845.166687
43:31:16,1542555870,2018-11-18T15:44:30,2018-11-18T10:44:30,2.005,5221.51,2.95,2.49,4.71,845.69,848.86,203.333328,43.84,1.0695,157,0,16.062,2.15599,4.21,52933,10.866667,17.500000,18.000000,10.866667,17.500000,18.000000,2128921.250000,631658.562500,97223.335938,5985.200195,1564.066650,845.500000
43:31:46,1542555900,2018-11-18T15:45:00,2018-11-18T10:45:00,2.005,5222.51,2.97,2.54,4.69,845.61,848.93,202.399994,44.17,1.0695,157,0,16.064,2.13699,4.21,52937,10.233334,15.100000,17.400000,10.233334,15.100000,17.400000,2130272.750000,632043.125000,97289.664063,5987.233398,1565.933350,847.366638
43:32:16,1542555930,2018-11-18T15:45:30,2018-11-18T10:45:30,2.005,5223.51,2.98,2.63,4.70,845.60,848.74,204.583328,44.09,1.0692,157,0,16.064,2.14282,4.21,52940,11.666667,17.466667,17.799999,11.666667,17.466667,17.799999,2131692.750000,632469.625000,97372.601563,5989.933105,1566.333374,847.766663
43:32:46,1542555960,2018-11-18T15:46:00,2018-11-18T10:46:00,2.006,5224.51,3.00,2.64,4.77,845.58,848.81,204.933334,44.12,1.0692,157,0,16.065,2.14136,4.21,52944,10.400000,17.366667,18.266666,10.400000,17.366667,18.266666,2133019.250000,632858.375000,97459.203125,5995.133301,1567.199951,848.633362
43:33:16,1542555990,2018-11-18T15:46:30,2018-11-18T10:46:30,2.006,5225.52,3.02,2.68,4.73,845.73,848.70,205.083328,43.65,1.0690,157,0,16.064,2.15130,4.21,52947,10.666667,16.066668,17.066668,10.666667,16.066668,17.066668,2134351.250000,633263.000000,97528.867188,5998.366699,1568.033325,849.400024
43:33:46,1542556020,2018-11-18T15:47:00,2018-11-18T10:47:00,2.007,5226.52,3.04,2.74,4.77,845.57,848.73,203.633331,43.80,1.0689,157,0,16.066,2.15013,4.21,52950,11.000000,15.666667,19.000000,11.000000,15.666667,19.000000,2135685.250000,633666.000000,97591.929688,6006.033203,1571.000000,851.233337
43:34:16,1542556050,2018-11-18T15:47:30,2018-11-18T10:47:30,2.007,5227.52,3.05,2.76,4.80,845.62,848.80,205.100006,44.05,1.0690,157,0,16.064,2.14428,4.21,52953,11.000000,18.200001,19.200001,11.000000,18.200001,19.200001,2137064.250000,634068.750000,97684.101563,6011.000000,1572.233276,851.833313
43:34:46,1542556080,2018-11-18T15:48:00,2018-11-18T10:48:00,2.008,5228.52,3.07,2.80,4.80,845.64,848.80,204.016663,43.93,1.0689,157,0,16.062,2.14604,4.11,52954,9.833333,15.600000,17.400000,9.833333,15.600000,17.400000,2138275.250000,634426.937500,97759.000000,6016.600098,1573.900024,852.500000
43:35:16,1542556110,2018-11-18T15:48:30,2018-11-18T10:48:30,2.004,5229.52,3.09,2.68,4.83,845.53,848.84,206.966660,44.03,1.0689,157,0,16.062,2.14312,4.11,52937,12.000000,16.866667,17.766666,12.000000,16.866667,17.766666,2139649.750000,634832.125000,97848.000000,6020.966797,1575.066650,853.000000
43:35:46,1542556140,2018-11-18T15:49:00,2018-11-18T10:49:00,2.002,5230.52,3.10,2.52,4.85,845.58,849.00,206.066666,44.19,1.0690,157,0,16.058,2.14312,4.10,52920,9.233334,14.900000,15.600000,9.233334,14.900000,15.600000,2140829.000000,635195.875000,97922.867188,6024.466797,1575.966675,853.000000
43:36:16,1542556170,2018-11-18T15:49:30,2018-11-18T10:49:30,2.009,5231.53,3.10,2.54,4.86,845.58,849.16,204.199997,44.00,1.0692,157,0,16.064,2.13728,4.21,52925,11.833333,20.600000,22.166666,11.833333,20.600000,22.166666,2142304.750000,635640.437500,98026.531250,6033.633301,1577.733276,853.433350
43:36:46,1542556200,2018-11-18T15:50:00,2018-11-18T10:50:00,2.006,5232.53,3.11,2.60,4.89,845.55,848.89,205.683334,44.21,1.0689,157,0,16.065,2.14282,4.21,52929,11.800000,17.799999,18.266666,11.800000,17.799999,18.266666,2143685.250000,636053.312500,98118.164063,6037.966797,1578.300049,853.433350
43:37:16,1542556230,2018-11-18T15:50:30,2018-11-18T10:50:30,2.009,5233.54,3.13,2.70,4.89,845.52,848.83,205.666672,44.10,1.0687,157,0,16.064,2.14341,4.21,52933,10.733334,17.900000,18.100000,10.733334,17.900000,18.100000,2145032.000000,636457.062500,98211.570313,6041.000000,1578.666626,853.433350
43:37:46,1542556260,2018-11-18T15:51:00,2018-11-18T10:51:00,2.010,5234.54,3.14,2.76,4.86,845.52,848.83,202.233337,44.34,1.0687,159,0,16.066,2.16127,4.21,52937,12.333333,20.033333,21.233334,12.333333,20.033333,21.233334,2146518.250000,636906.937500,98307.031250,6048.633301,1580.566650,853.433350
43:38:16,1542556290,2018-11-18T15:51:30,2018-11-18T10:51:30,1.998,5235.54,3.18,2.78,4.93,845.56,848.76,203.033340,43.80,1.0684,159,0,15.985,2.14341,4.21,52941,11.900000,19.933332,20.600000,11.900000,19.933332,20.600000,2147963.500000,637354.812500,98387.164063,6057.866699,1581.400024,853.433350
43:38:46,1542556320,2018-11-18T15:52:00,2018-11-18T10:52:00,1.999,5236.54,3.18,2.84,4.92,845.56,848.89,202.516663,43.81,1.0686,159,0,15.984,2.13670,4.21,52944,9.800000,15.600000,16.533333,9.800000,15.600000,16.533333,2149194.750000,637725.250000,98453.164063,6063.766602,1582.300049,853.966675
43:39:16,1542556350,2018-11-18T15:52:30,2018-11-18T10:52:30,2.000,5237.53,3.21,2.88,4.94,845.61,848.68,202.416672,44.25,1.0682,159,0,15.986,2.13029,4.21,52947,10.533334,16.600000,17.700001,10.533334,16.600000,17.700001,2150471.500000,638110.375000,98532.632813,6069.166504,1583.233276,854.299988
43:39:46,1542556380,2018-11-18T15:53:00,2018-11-18T10:53:00,2.000,5238.53,3.21,2.90,4.91,845.64,848.65,202.949997,44.19,1.0682,159,0,15.986,2.13815,4.21,52950,10.733334,17.600000,18.433332,10.733334,17.600000,18.433332,2151871.000000,638523.875000,98620.929688,6074.066895,1584.166626,854.933350
43:40:16,1542556410,2018-11-18T15:53:30,2018-11-18T10:53:30,2.001,5239.53,3.24,2.92,4.99,845.57,848.72,203.116669,43.81,1.0681,159,0,15.986,2.14049,4.21,52954,12.300000,17.700001,20.033333,12.300000,17.700001,20.033333,2153347.250000,638974.937500,98703.265625,6077.399902,1586.033325,856.200012
43:40:46,1542556440,2018-11-18T15:54:00,2018-11-18T10:54:00,2.001,5240.53,3.26,2.94,5.00,845.60,848.77,197.699997,43.72,1.0681,159,0,15.986,2.13146,4.11,52954,12.166667,19.799999,22.833334,12.166667,19.799999,22.833334,2154807.500000,639425.625000,98792.132813,6085.066895,1589.000000,858.000000
43:41:16,1542556470,2018-11-18T15:54:30,2018-11-18T10:54:30,1.999,5241.53,3.28,2.87,5.02,845.59,848.82,203.166672,43.85,1.0681,159,0,15.980,2.12564,4.10,52937,11.266666,18.600000,19.700001,11.266666,18.600000,19.700001,2156147.000000,639832.125000,98872.796875,6093.200195,1589.666626,858.666687
43:41:46,1542556500,2018-11-18T15:55:00,2018-11-18T10:55:00,1.997,5242.52,3.29,2.73,5.01,845.67,849.04,201.866669,43.94,1.0683,159,0,15.978,2.12013,4.10,52921,11.966666,20.566668,21.400000,11.966666,20.566668,21.400000,2157610.500000,640271.750000,98983.070313,6100.700195,1590.433350,859.033325
43:42:16,1542556530,2018-11-18T15:55:30,2018-11-18T10:55:30,1.995,5243.52,3.30,2.58,5.03,845.62,849.23,201.883331,43.35,1.0686,159,0,15.984,2.12710,4.10,52904,12.433333,19.400000,20.733334,12.433333,19.400000,20.733334,2159088.750000,640724.937500,99072.531250,6107.166504,1591.833374,859.033325
43:42:46,1542556560,2018-11-18T15:56:00,2018-11-18T10:56:00,2.000,5244.52,3.30,2.61,5.05,845.59,849.07,200.083328,43.48,1.0684,159,0,15.980,2.13495,4.21,52909,10.333333,18.366667,19.966667,10.333333,18.366667,19.966667,2160446.500000,641136.250000,99158.132813,6117.266602,1593.066650,859.033325
43:43:16,1542556590,2018-11-18T15:56:30,2018-11-18T10:56:30,2.002,5245.52,3.33,2.69,5.05,845.64,849.17,202.466660,43.51,1.0684,159,0,15.985,2.13291,4.21,52914,10.000000,16.233334,18.100000,10.000000,16.233334,18.100000,2161738.250000,641524.562500,99239.000000,6123.333496,1595.066650,859.766663
43:43:46,1542556620,2018-11-18T15:57:00,2018-11-18T10:57:00,2.002,5246.52,3.33,2.81,5.05,845.53,849.06,202.399994,43.62,1.0682,159,0,15.984,2.13204,4.21,52919,10.533334,15.766666,16.466667,10.533334,15.766666,16.466667,2163055.500000,641913.312500,99312.070313,6125.066895,1595.800049,859.900024
43:44:16,1542556650,2018-11-18T15:57:30,2018-11-18T10:57:30,2.004,5247.52,3.36,2.91,5.05,845.60,848.95,202.166672,43.92,1.0679,159,0,15.988,2.13524,4.21,52923,11.633333,17.366667,18.433332,11.633333,17.366667,18.433332,2164461.750000,642334.875000,99395.632813,6126.933105,1597.000000,860.733337
43:44:46,1542556680,2018-11-18T15:58:00,2018-11-18T10:58:00,2.008,5248.52,3.38,2.94,5.13,845.52,848.84,203.066666,44.22,1.0677,159,0,15.986,2.12535,4.21,52927,11.966666,17.066668,17.066668,11.966666,17.066668,17.066668,2165850.500000,642744.000000,99476.968750,6127.633301,1597.000000,860.733337
43:45:16,1542556710,2018-11-18T15:58:30,2018-11-18T10:58:30,2.008,5249.53,3.43,2.98,5.20,845.56,848.99,204.033340,44.13,1.0677,159,0,15.988,2.14049,4.21,52931,11.466666,16.500000,17.466667,11.466666,16.500000,17.466667,2167252.250000,643153.312500,99547.429688,6130.033203,1598.199951,861.933350
43:45:46,1542556740,2018-11-18T15:59:00,2018-11-18T10:59:00,2.008,5250.53,3.44,3.03,5.15,845.46,848.95,204.066666,44.10,1.0676,159,0,15.989,2.14457,4.21,52935,9.800000,15.333333,16.033333,9.800000,15.333333,16.033333,2168498.250000,643518.250000,99616.367188,6132.433105,1598.766724,862.500000
43:46:16,1542556770,2018-11-18T15:59:30,2018-11-18T10:59:30,2.008,5251.54,3.46,3.11,5.20,845.53,848.71,202.616669,44.22,1.0672,159,0,15.989,2.13699,4.21,52938,9.800000,15.400000,15.733334,9.800000,15.400000,15.733334,2169748.500000,643899.062500,99689.632813,6135.899902,1598.766724,862.500000
43:46:46,1542556800,2018-11-18T16:00:00,2018-11-18T11:00:00,2.009,5252.54,3.49,3.10,5.22,845.47,848.60,204.566666,43.97,1.0670,159,0,15.990,2.13757,4.21,52942,8.800000,13.533334,13.800000,8.800000,13.533334,13.800000,2170863.000000,644231.062500,99768.296875,6137.466797,1598.766724,862.500000
43:47:16,1542556830,2018-11-18T16:00:30,2018-11-18T11:00:30,2.010,5253.55,3.52,3.15,5.26,845.52,848.70,203.949997,44.16,1.0670,160,0,15.990,2.14838,4.21,52945,10.066667,16.299999,16.766666,10.066667,16.299999,16.766666,2172093.250000,644605.937500,99837.296875,6141.899902,1599.533325,862.500000
43:47:46,1542556860,2018-11-18T16:01:00,2018-11-18T11:01:00,2.002,5254.54,3.54,3.19,5.26,845.49,848.53,203.516663,43.89,1.0667,160,0,15.950,2.14312,4.21,52948,10.333333,16.100000,16.933332,10.333333,16.100000,16.933332,2173384.250000,644992.125000,99910.632813,6145.700195,1600.433350,863.266663
43:48:16,1542556890,2018-11-18T16:01:30,2018-11-18T11:01:30,2.004,5255.54,3.56,3.21,5.30,845.51,848.55,201.783340,43.48,1.0667,160,0,15.951,2.13291,4.21,52951,9.733334,13.800000,15.433333,9.733334,13.800000,15.433333,2174598.750000,645353.750000,99968.765625,6148.966797,1602.233276,864.266663
43:48:46,1542556920,2018-11-18T16:02:00,2018-11-18T11:02:00,2.006,5256.55,3.59,3.25,5.29,845.43,848.73,202.250000,43.24,1.0668,160,0,15.945,2.13990,4.21,52954,9.900000,17.100000,18.400000,9.900000,17.100000,18.400000,2175928.000000,645747.062500,100052.500000,6153.133301,1603.500000,865.099976
43:49:16,1542556950,2018-11-18T16:02:30,2018-11-18T11:02:30,2.000,5257.54,3.61,3.20,5.34,845.47,848.85,202.566666,43.34,1.0668,160,0,15.946,2.12913,4.11,52938,9.866667,16.600000,16.966667,9.866667,16.600000,16.966667,2177184.500000,646118.562500,100131.234375,6158.266602,1603.933350,865.099976
43:49:46,1542556980,2018-11-18T16:03:00,2018-11-18T11:03:00,1.998,5258.54,3.62,3.06,5.31,845.52,849.01,199.899994,43.11,1.0670,160,0,15.943,2.12971,4.11,52921,7.733333,12.966666,12.966666,7.733333,12.966666,12.966666,2178231.000000,646426.812500,100190.835938,6162.966797,1604.099976,865.099976
43:50:16,1542557010,2018-11-18T16:03:30,2018-11-18T11:03:30,1.997,5259.54,3.62,2.90,5.39,845.47,849.03,201.633331,43.09,1.0670,160,0,15.940,2.11897,4.10,52905,9.366667,15.966666,19.333334,9.366667,15.966666,19.333334,2179454.000000,646783.750000,100277.296875,6172.399902,1607.199951,867.500000
43:50:46,1542557040,2018-11-18T16:04:00,2018-11-18T11:04:00,2.004,5260.54,3.63,2.89,5.35,845.47,849.00,204.616669,43.06,1.0670,160,0,15.946,2.13641,4.21,52910,10.533334,16.100000,18.266666,10.533334,16.100000,18.266666,2180753.750000,647167.312500,100354.632813,6179.266602,1608.766724,868.466675
43:51:16,1542557070,2018-11-18T16:04:30,2018-11-18T11:04:30,2.006,5261.54,3.65,3.02,5.37,845.54,848.97,205.116669,42.79,1.0669,160,0,15.946,2.14020,4.21,52914,9.833333,15.000000,16.566668,9.833333,15.000000,16.566668,2182020.750000,647536.812500,100417.968750,6183.933105,1610.300049,869.533325
43:51:46,1542557100,2018-11-18T16:05:00,2018-11-18T11:05:00,2.005,5262.54,3.66,3.16,5.39,845.46,848.94,203.399994,42.64,1.0668,160,0,15.947,2.12797,4.21,52919,10.866667,18.133333,20.266666,10.866667,18.133333,20.266666,2183337.250000,647933.062500,100510.734375,6191.366699,1612.500000,871.033325
43:52:16,1542557130,2018-11-18T16:05:30,2018-11-18T11:05:30,2.007,5263.54,3.70,3.20,5.39,845.48,848.86,204.216660,42.76,1.0665,160,0,15.951,2.13961,4.21,52923,11.766666,18.700001,20.766666,11.766666,18.700001,20.766666,2184765.250000,648365.625000,100597.664063,6197.066895,1614.400024,872.133362
43:52:46,1542557160,2018-11-18T16:06:00,2018-11-18T11:06:00,2.008,5264.55,3.71,3.26,5.43,845.48,848.88,201.816666,42.81,1.0665,160,0,15.947,2.13582,4.21,52927,11.600000,16.833334,17.466667,11.600000,16.833334,17.466667,2186126.750000,648776.375000,100682.468750,6199.566895,1614.833374,872.566650
43:53:16,1542557190,2018-11-18T16:06:30,2018-11-18T11:06:30,2.008,5265.55,3.74,3.29,5.43,845.52,848.76,204.399994,42.83,1.0662,160,0,15.951,2.13670,4.21,52931,11.133333,18.000000,18.166666,11.133333,18.000000,18.166666,2187451.750000,649180.000000,100763.335938,6204.233398,1615.266724,873.000000
43:53:46,1542557220,2018-11-18T16:07:00,2018-11-18T11:07:00,2.007,5266.56,3.76,3.33,5.49,845.49,848.68,203.566666,42.64,1.0661,160,0,15.951,2.14195,4.21,52935,10.666667,18.799999,21.033333,10.666667,18.799999,21.033333,2188840.500000,649590.250000,100852.000000,6210.733398,1617.066650,874.366638
43:54:16,1542557250,2018-11-18T16:07:30,2018-11-18T11:07:30,2.007,5267.56,3.79,3.37,5.51,845.51,848.75,204.383331,42.26,1.0660,160,0,15.950,2.13408,4.21,52938,11.066667,18.766666,19.400000,11.066667,18.766666,19.400000,2190224.000000,650007.875000,100929.796875,6220.200195,1617.900024,874.766663
43:54:46,1542557280,2018-11-18T16:08:00,2018-11-18T11:08:00,2.008,5268.56,3.81,3.42,5.53,845.48,848.72,204.233337,42.18,1.0659,160,0,15.953,2.13757,4.21,52942,11.866667,17.466667,18.133333,11.866667,17.466667,18.133333,2191601.000000,650413.062500,100997.203125,6227.033203,1618.500000,875.366638
43:55:16,1542557310,2018-11-18T16:08:30,2018-11-18T11:08:30,2.010,5269.57,3.83,3.46,5.53,845.50,848.77,205.300003,42.25,1.0659,160,0,15.952,2.13175,4.21,52945,10.266666,15.133333,15.800000,10.266666,15.133333,15.800000,2192819.250000,650781.062500,101061.468750,6231.866699,1618.900024,875.766663
43:55:46,1542557340,2018-11-18T16:09:00,2018-11-18T11:09:00,2.011,5270.58,3.84,3.48,5.53,845.45,848.60,202.649994,42.31,1.0657,160,0,15.952,2.13641,4.21,52948,11.333333,15.500000,16.366667,11.333333,15.500000,16.366667,2194120.500000,651169.750000,101127.398438,6235.000000,1619.666626,876.533325
43:56:16,1542557370,2018-11-18T16:09:30,2018-11-18T11:09:30,2.009,5271.58,3.88,3.53,5.60,845.41,848.64,204.800003,42.01,1.0656,160,0,15.951,2.14487,4.21,52951,8.966666,12.966666,13.933333,8.966666,12.966666,13.933333,2195224.500000,651502.375000,101182.867188,6238.500000,1620.533325,877.400024
43:56:46,1542557400,2018-11-18T16:10:00,2018-11-18T11:10:00,2.011,5272.59,3.89,3.55,5.59,845.46,848.62,202.699997,41.96,1.0655,161,0,15.953,2.14633,4.21,52955,9.200000,16.533333,18.333334,9.200000,16.533333,18.333334,2196438.000000,651875.062500,101268.101563,6243.433105,1622.133301,879.000000
43:57:16,1542557430,2018-11-18T16:10:30,2018-11-18T11:10:30,2.003,5273.59,3.92,3.52,5.64,845.48,848.58,201.716660,42.08,1.0653,161,0,15.908,2.13495,4.11,52948,10.533334,16.299999,16.966667,10.533334,16.299999,16.966667,2197733.500000,652260.562500,101340.164063,6248.133301,1622.633301,879.500000
43:57:46,1542557460,2018-11-18T16:11:00,2018-11-18T11:11:00,2.001,5274.59,3.93,3.38,5.62,845.45,848.84,202.300003,42.00,1.0656,161,0,15.905,2.12884,4.11,52931,9.933333,14.700000,15.633333,9.933333,14.700000,15.633333,2198918.750000,652606.375000,101411.898438,6254.833496,1623.633301,880.000000
43:58:16,1542557490,2018-11-18T16:11:30,2018-11-18T11:11:30,1.999,5275.59,3.94,3.27,5.64,845.48,849.13,200.699997,42.14,1.0659,161,0,15.904,2.12390,4.10,52915,10.266666,15.566667,16.033333,10.266666,15.566667,16.033333,2200189.500000,652985.750000,101493.234375,6257.299805,1624.566650,880.566650
43:58:46,1542557520,2018-11-18T16:12:00,2018-11-18T11:12:00,1.999,5276.58,3.95,3.17,5.66,845.58,849.12,203.283340,42.60,1.0659,161,0,15.903,2.14166,4.10,52898,10.466666,15.900000,17.033333,10.466666,15.900000,17.033333,2201463.750000,653373.062500,101573.101563,6260.600098,1625.533325,881.466675
43:59:16,1542557550,2018-11-18T16:12:30,2018-11-18T11:12:30,2.007,5277.59,3.94,3.19,5.67,845.53,849.23,204.416672,42.27,1.0661,161,0,15.907,2.13437,4.21,52903,10.266666,16.466667,19.700001,10.266666,16.466667,19.700001,2202771.000000,653759.437500,101642.265625,6271.866699,1628.466675,883.000000
43:59:46,1542557580,2018-11-18T16:13:00,2018-11-18T11:13:00,2.009,5278.59,3.97,3.29,5.72,845.42,849.01,202.866669,42.04,1.0657,161,0,15.907,2.13874,4.21,52908,10.900000,17.566668,19.600000,10.900000,17.566668,19.600000,2204170.250000,654173.375000,101734.867188,6278.033203,1630.666626,883.500000
44:00:16,1542557610,2018-11-18T16:13:30,2018-11-18T11:13:30,2.011,5279.60,3.98,3.38,5.69,845.54,848.93,202.649994,41.91,1.0655,163,0,15.910,2.15130,4.21,52913,9.366667,17.766666,21.333334,9.366667,17.766666,21.333334,2205481.500000,654556.375000,101839.468750,6287.633301,1634.366699,885.166687
44:00:46,1542557640,2018-11-18T16:14:00,2018-11-18T11:14:00,1.996,5280.60,4.00,3.47,5.72,845.46,848.88,200.583328,41.86,1.0654,163,0,15.831,2.13175,4.21,52918,8.000000,12.833333,14.033334,8.000000,12.833333,14.033334,2206579.500000,654880.562500,101905.734375,6290.933105,1635.599976,886.166687
44:01:16,1542557670,2018-11-18T16:14:30,2018-11-18T11:14:30,1.998,5281.59,4.02,3.54,5.74,845.51,848.84,200.033340,41.49,1.0653,163,0,15.832,2.12913,4.21,52922,8.700000,13.500000,14.100000,8.700000,13.500000,14.100000,2207692.750000,655220.312500,101967.867188,6295.866699,1636.400024,886.200012
44:01:46,1542557700,2018-11-18T16:15:00,2018-11-18T11:15:00,1.997,5282.59,4.03,3.55,5.72,845.43,848.73,201.266663,41.48,1.0651,163,0,15.832,2.13291,4.21,52926,8.833333,15.433333,19.933332,8.833333,15.433333,19.933332,2208902.500000,655585.187500,102047.265625,6304.500000,1640.566650,887.033325
44:02:16,1542557730,2018-11-18T16:15:30,2018-11-18T11:15:30,1.998,5283.59,4.06,3.63,5.74,845.32,848.72,201.199997,41.43,1.0650,163,0,15.835,2.11897,4.21,52930,9.933333,14.700000,16.333334,9.933333,14.700000,16.333334,2210156.500000,655952.062500,102114.468750,6308.866699,1642.366699,887.033325
44:02:46,1542557760,2018-11-18T16:16:00,2018-11-18T11:16:00,1.997,5284.58,4.09,3.65,5.79,845.39,848.85,199.000000,41.04,1.0650,163,0,15.832,2.13058,4.21,52933,10.000000,15.333333,15.533334,10.000000,15.333333,15.533334,2211385.250000,656320.250000,102189.203125,6313.100098,1642.633301,887.033325
44:03:16,1542557790,2018-11-18T16:16:30,2018-11-18T11:16:30,1.999,5285.58,4.11,3.65,5.78,845.49,848.61,201.300003,41.21,1.0646,163,0,15.833,2.13408,4.21,52937,9.000000,14.133333,14.633333,9.000000,14.133333,14.633333,2212594.750000,656680.812500,102243.000000,6318.166504,1643.233276,887.033325
44:03:46,1542557820,2018-11-18T16:17:00,2018-11-18T11:17:00,1.999,5286.58,4.13,3.69,5.83,845.44,848.52,201.066666,40.99,1.0645,163,0,15.835,2.13961,4.21,52940,8.066667,11.666667,12.266666,8.066667,11.666667,12.266666,2213698.000000,657006.375000,102293.398438,6319.533203,1643.833374,887.033325
44:04:16,1542557850,2018-11-18T16:17:30,2018-11-18T11:17:30,2.000,5287.58,4.15,3.75,5.85,845.48,848.67,199.633331,41.17,1.0646,163,0,15.836,2.12187,4.21,52944,7.533333,11.166667,11.466666,7.533333,11.166667,11.466666,2214770.750000,657314.250000,102349.335938,6320.299805,1644.300049,887.233337
44:04:46,1542557880,2018-11-18T16:18:00,2018-11-18T11:18:00,2.001,5288.57,4.17,3.79,5.86,845.48,848.69,201.300003,41.04,1.0645,163,0,15.837,2.14195,4.21,52947,8.166667,13.533334,14.833333,8.166667,13.533334,14.833333,2215879.250000,657639.375000,102415.531250,6327.166504,1645.733276,887.900024
44:05:16,1542557910,2018-11-18T16:18:30,2018-11-18T11:18:30,2.001,5289.57,4.19,3.81,5.91,845.45,848.63,199.600006,40.53,1.0644,163,0,15.836,2.13175,4.21,52950,7.166667,9.500000,10.500000,7.166667,9.500000,10.500000,2216795.000000,657923.937500,102459.601563,6330.266602,1646.699951,888.733337
44:05:46,1542557940,2018-11-18T16:19:00,2018-11-18T11:19:00,2.002,5290.57,4.20,3.85,5.87,845.48,848.66,200.233337,40.32,1.0644,163,0,15.837,2.12332,4.21,52953,6.833333,11.066667,11.133333,6.833333,11.066667,11.133333,2217691.500000,658194.000000,102517.968750,6335.466797,1646.733276,888.766663
44:06:16,1542557970,2018-11-18T16:19:30,2018-11-18T11:19:30,1.998,5291.57,4.22,3.80,5.93,845.37,848.65,200.566666,40.33,1.0643,163,0,15.831,2.13291,4.12,52944,8.400000,13.833333,14.733334,8.400000,13.833333,14.733334,2218781.750000,658531.625000,102589.664063,6340.233398,1648.333374,889.066650
44:06:46,1542558000,2018-11-18T16:20:00,2018-11-18T11:20:00,1.996,5292.57,4.22,3.68,5.91,845.35,848.76,203.616669,40.40,1.0644,163,0,15.831,2.11637,4.11,52927,9.366667,15.166667,17.866667,9.366667,15.166667,17.866667,2219931.750000,658881.625000,102665.601563,6346.833496,1651.033325,889.966675
44:07:16,1542558030,2018-11-18T16:20:30,2018-11-18T11:20:30,1.994,5293.56,4.22,3.52,5.93,845.40,849.00,200.866669,40.59,1.0647,163,0,15.826,2.12593,4.11,52911,9.600000,14.800000,16.933332,9.600000,14.800000,16.933332,2221130.250000,659249.437500,102739.929688,6352.066895,1653.633301,890.500000
44:07:46,1542558060,2018-11-18T16:21:00,2018-11-18T11:21:00,1.992,5294.56,4.24,3.43,5.97,845.39,849.15,201.899994,40.72,1.0648,163,0,15.827,2.11984,4.10,52894,6.833333,11.666667,11.666667,6.833333,11.666667,11.666667,2222051.500000,659526.562500,102792.101563,6356.200195,1653.633301,890.500000
44:08:16,1542558090,2018-11-18T16:21:30,2018-11-18T11:21:30,1.994,5295.56,4.24,3.30,5.95,845.37,849.31,200.949997,40.80,1.0650,163,0,15.826,2.11695,4.10,52878,7.333333,11.300000,13.000000,7.333333,11.300000,13.000000,2223052.250000,659821.312500,102848.101563,6360.233398,1655.366699,891.066650
44:08:46,1542558120,2018-11-18T16:22:00,2018-11-18T11:22:00,1.998,5296.55,4.24,3.35,5.95,845.34,849.10,202.483337,40.79,1.0648,163,0,15.829,2.12971,4.21,52884,7.566667,10.966666,13.966666,7.566667,10.966666,13.966666,2224005.250000,660114.000000,102895.664063,6367.166504,1658.033325,892.266663
44:09:16,1542558150,2018-11-18T16:22:30,2018-11-18T11:22:30,2.001,5297.55,4.25,3.48,5.98,845.33,849.04,200.616669,40.67,1.0647,163,0,15.832,2.12390,4.21,52889,7.000000,11.100000,14.500000,7.000000,11.100000,14.500000,2224960.750000,660402.250000,102950.398438,6371.333496,1660.599976,894.833313
44:09:46,1542558180,2018-11-18T16:23:00,2018-11-18T11:23:00,2.001,5298.55,4.27,3.61,5.97,845.33,848.88,201.300003,40.74,1.0644,163,0,15.832,2.12535,4.21,52895,5.333333,10.266666,11.100000,5.333333,10.266666,11.100000,2225897.250000,660667.875000,103004.601563,6374.966797,1661.300049,894.833313
44:10:16,1542558210,2018-11-18T16:23:30,2018-11-18T11:23:30,2.004,5299.55,4.29,3.70,5.99,845.43,848.90,200.800003,40.90,1.0643,163,0,15.835,2.13495,4.21,52900,8.733334,13.033334,13.033334,8.733334,13.033334,13.033334,2227020.750000,661009.937500,103057.468750,6376.266602,1661.466675,894.833313
44:10:46,1542558240,2018-11-18T16:24:00,2018-11-18T11:24:00,2.003,5300.55,4.31,3.78,5.99,845.40,848.76,201.833328,40.89,1.0641,163,0,15.836,2.12216,4.21,52904,7.900000,12.700000,13.133333,7.900000,12.700000,13.133333,2228123.750000,661328.562500,103114.398438,6379.866699,1662.333374,894.833313
44:11:16,1542558270,2018-11-18T16:24:30,2018-11-18T11:24:30,2.005,5301.55,4.32,3.84,6.01,845.29,848.78,201.733337,41.25,1.0640,163,0,15.836,2.14049,4.21,52909,7.466667,12.000000,12.000000,7.466667,12.000000,12.000000,2229130.750000,661629.625000,103169.734375,6383.233398,1662.333374,894.833313
44:11:46,1542558300,2018-11-18T16:25:00,2018-11-18T11:25:00,2.005,5302.55,4.35,3.85,6.01,845.31,848.64,202.966660,40.83,1.0637,163,0,15.838,2.14253,4.21,52913,6.366667,12.366667,13.433333,6.366667,12.366667,13.433333,2230086.750000,661916.687500,103245.132813,6385.600098,1663.133301,894.833313
44:12:16,1542558330,2018-11-18T16:25:30,2018-11-18T11:25:30,2.005,5303.55,4.37,3.91,6.09,845.46,848.61,203.800003,40.70,1.0636,163,0,15.839,2.13932,4.21,52917,8.066667,11.833333,12.700000,8.066667,11.833333,12.700000,2231169.750000,662232.625000,103310.570313,6387.000000,1664.099976,894.833313
44:12:46,1542558360,2018-11-18T16:26:00,2018-11-18T11:26:00,2.005,5304.56,4.39,4.01,6.07,845.28,848.58,202.250000,40.49,1.0635,163,0,15.838,2.13786,4.21,52921,8.400000,13.200000,13.533334,8.400000,13.200000,13.533334,2232249.750000,662559.125000,103374.968750,6392.266602,1664.933350,894.833313
44:13:16,1542558390,2018-11-18T16:26:30,2018-11-18T11:26:30,2.008,5305.56,4.41,4.01,6.09,845.35,848.49,201.649994,40.89,1.0633,163,0,15.840,2.12913,4.21,52925,7.333333,12.466666,13.433333,7.333333,12.466666,13.433333,2233299.250000,662867.625000,103437.000000,6396.933105,1665.800049,895.700012
44:13:46,1542558420,2018-11-18T16:27:00,2018-11-18T11:27:00,2.006,5306.56,4.43,4.03,6.14,845.24,848.36,202.766663,40.94,1.0631,163,0,15.840,2.13815,4.21,52928,7.500000,13.233334,13.666667,7.500000,13.233334,13.666667,2234355.000000,663188.000000,103512.664063,6398.866699,1666.233276,895.700012
44:14:16,1542558450,2018-11-18T16:27:30,2018-11-18T11:27:30,2.008,5307.57,4.46,4.08,6.14,845.29,848.38,201.633331,41.60,1.0630,163,0,15.839,2.12623,4.21,52932,7.433333,11.666667,13.766666,7.433333,11.666667,13.766666,2235375.000000,663502.250000,103578.203125,6402.133301,1668.300049,895.933350
44:14:46,1542558480,2018-11-18T16:28:00,2018-11-18T11:28:00,2.009,5308.57,4.47,4.08,6.17,845.37,848.43,202.566666,41.23,1.0630,163,0,15.840,2.13117,4.21,52936,7.833333,12.233334,16.966667,7.833333,12.233334,16.966667,2236499.500000,663834.937500,103640.898438,6409.466797,1672.833374,898.133362
44:15:16,1542558510,2018-11-18T16:28:30,2018-11-18T11:28:30,2.011,5309.58,4.48,4.07,6.18,845.18,848.50,203.649994,41.31,1.0630,163,0,15.841,2.13262,4.21,52939,8.400000,12.533334,14.000000,8.400000,12.533334,14.000000,2237582.750000,664164.000000,103703.000000,6412.933105,1674.333374,899.033325
44:15:46,1542558540,2018-11-18T16:29:00,2018-11-18T11:29:00,2.010,5310.58,4.50,4.12,6.18,845.15,848.47,201.433334,41.11,1.0629,163,0,15.839,2.14604,4.21,52942,6.900000,11.400000,12.233334,6.900000,11.400000,12.233334,2238563.500000,664459.937500,103761.867188,6415.200195,1675.133301,899.200012
44:16:16,1542558570,2018-11-18T16:29:30,2018-11-18T11:29:30,2.009,5311.59,4.51,4.14,6.18,845.25,848.36,201.266663,41.01,1.0628,163,0,15.839,2.13524,4.21,52946,7.633333,12.533334,13.533334,7.633333,12.533334,13.533334,2239603.000000,664758.875000,103825.000000,6417.666504,1676.800049,899.200012
44:16:46,1542558600,2018-11-18T16:30:00,2018-11-18T11:30:00,2.012,5312.59,4.53,4.16,6.26,845.14,848.33,200.433334,40.93,1.0626,165,0,15.841,2.14721,4.21,52949,7.366667,11.333333,11.966666,7.366667,11.333333,11.966666,2240601.000000,665040.125000,103883.601563,6421.166504,1677.900024,899.466675
44:17:16,1542558630,2018-11-18T16:30:30,2018-11-18T11:30:30,1.999,5313.59,4.54,4.20,6.24,845.17,848.38,199.633331,40.97,1.0627,165,0,15.759,2.12303,4.21,52952,7.766667,10.900000,12.200000,7.766667,10.900000,12.200000,2241663.250000,665354.812500,103926.000000,6423.733398,1679.233276,900.466675
44:17:46,1542558660,2018-11-18T16:31:00,2018-11-18T11:31:00,1.999,5314.59,4.57,4.19,6.26,845.24,848.37,199.066666,40.89,1.0625,165,0,15.760,2.12332,4.21,52955,9.033334,13.700000,14.566667,9.033334,13.700000,14.566667,2242773.250000,665695.187500,103993.398438,6428.066895,1680.066650,900.933350
44:18:16,1542558690,2018-11-18T16:31:30,2018-11-18T11:31:30,1.995,5315.58,4.57,4.17,6.28,845.19,848.37,200.916672,41.19,1.0625,165,0,15.755,2.12158,4.12,52949,9.533334,14.366667,15.000000,9.533334,14.366667,15.000000,2243933.500000,666054.562500,104057.000000,6432.000000,1680.633301,901.000000
44:18:46,1542558720,2018-11-18T16:32:00,2018-11-18T11:32:00,1.992,5316.58,4.58,4.07,6.27,845.14,848.55,200.883331,41.05,1.0627,165,0,15.752,2.11290,4.11,52933,7.900000,12.400000,13.000000,7.900000,12.400000,13.000000,2244962.500000,666374.187500,104110.398438,6434.466797,1681.433350,901.799988
44:19:16,1542558750,2018-11-18T16:32:30,2018-11-18T11:32:30,1.989,5317.58,4.58,3.89,6.32,845.21,848.74,199.666672,41.32,1.0629,164,0,15.751,2.10712,4.11,52917,7.600000,10.733334,11.300000,7.600000,10.733334,11.300000,2245981.750000,666682.125000,104156.164063,6436.233398,1681.966675,902.333313
44:19:46,1542558780,2018-11-18T16:33:00,2018-11-18T11:33:00,1.995,5318.57,4.57,3.80,6.29,845.19,848.97,201.216660,41.37,1.0633,164,0,15.789,2.11695,4.11,52900,7.400000,12.266666,13.166667,7.400000,12.266666,13.166667,2247042.500000,666993.000000,104217.500000,6440.133301,1682.733276,902.900024
44:20:16,1542558810,2018-11-18T16:33:30,2018-11-18T11:33:30,1.994,5319.57,4.57,3.69,6.31,845.14,848.95,200.483337,41.28,1.0633,164,0,15.789,2.12652,4.10,52884,9.800000,14.733334,15.966666,9.800000,14.733334,15.966666,2248283.750000,667362.937500,104289.835938,6444.799805,1684.000000,903.500000
44:20:46,1542558840,2018-11-18T16:34:00,2018-11-18T11:34:00,1.994,5320.56,4.57,3.61,6.26,845.21,849.13,200.600006,41.24,1.0635,164,0,15.786,2.12013,4.10,52867,8.200000,12.066667,13.800000,8.200000,12.066667,13.800000,2249360.500000,667689.125000,104349.234375,6447.799805,1685.466675,904.166687
44:21:16,1542558870,2018-11-18T16:34:30,2018-11-18T11:34:30,2.000,5321.56,4.57,3.69,6.26,845.21,849.08,202.783340,41.62,1.0634,164,0,15.793,2.12506,4.21,52873,9.066667,13.666667,14.733334,9.066667,13.666667,14.733334,2250528.000000,668030.437500,104417.429688,6450.600098,1686.199951,904.833313
44:21:46,1542558900,2018-11-18T16:35:00,2018-11-18T11:35:00,2.003,5322.56,4.59,3.80,6.28,845.08,848.68,202.816666,41.54,1.0628,164,0,15.796,2.12187,4.21,52879,7.200000,12.333333,12.833333,7.200000,12.333333,12.833333,2251495.250000,668328.187500,104478.429688,6455.700195,1686.566650,905.200012
44:22:16,1542558930,2018-11-18T16:35:30,2018-11-18T11:35:30,2.004,5323.56,4.60,3.93,6.26,845.16,848.70,201.966660,41.13,1.0628,164,0,15.796,2.12390,4.21,52885,6.866667,13.000000,13.000000,6.866667,13.000000,13.000000,2252481.250000,668621.250000,104541.164063,6458.566895,1686.566650,905.200012
44:22:46,1542558960,2018-11-18T16:36:00,2018-11-18T11:36:00,2.003,5324.56,4.61,4.01,6.30,845.23,848.72,198.866669,41.13,1.0628,164,0,15.798,2.13874,4.21,52890,8.000000,12.800000,12.800000,8.000000,12.800000,12.800000,2253572.000000,668942.937500,104600.234375,6458.899902,1686.566650,905.200012
44:23:16,1542558990,2018-11-18T16:36:30,2018-11-18T11:36:30,2.008,5325.57,4.63,4.09,6.32,845.13,848.43,200.733337,41.21,1.0624,164,0,15.797,2.13058,4.21,52895,8.000000,13.100000,13.100000,8.000000,13.100000,13.100000,2254704.500000,669277.187500,104663.070313,6461.433105,1686.566650,905.200012
44:23:46,1542559020,2018-11-18T16:37:00,2018-11-18T11:37:00,2.007,5326.57,4.65,4.16,6.34,845.09,848.50,202.199997,41.14,1.0624,164,0,15.802,2.13262,4.21,52900,8.000000,15.133333,17.299999,8.000000,15.133333,17.299999,2255859.750000,669622.875000,104747.000000,6467.200195,1688.166626,906.799988
44:24:16,1542559050,2018-11-18T16:37:30,2018-11-18T11:37:30,2.009,5327.58,4.69,4.22,6.37,845.06,848.49,201.550003,41.02,1.0622,164,0,15.801,2.12913,4.21,52904,8.400000,14.766666,16.066668,8.400000,14.766666,16.066668,2257012.250000,669973.375000,104816.132813,6472.533203,1689.400024,907.799988
44:24:46,1542559080,2018-11-18T16:38:00,2018-11-18T11:38:00,2.011,5328.58,4.69,4.27,6.37,845.11,848.34,201.399994,41.04,1.0620,165,0,15.802,2.14341,4.21,52909,9.066667,14.400000,15.266666,9.066667,14.400000,15.266666,2258198.750000,670332.812500,104889.664063,6476.466797,1690.766724,907.799988
44:25:16,1542559110,2018-11-18T16:38:30,2018-11-18T11:38:30,2.004,5329.58,4.72,4.31,6.40,845.03,848.38,197.366669,40.58,1.0620,165,0,15.760,2.13408,4.21,52913,8.733334,13.766666,16.000000,8.733334,13.766666,16.000000,2259340.250000,670680.250000,104958.265625,6482.733398,1692.633301,908.666687
44:25:46,1542559140,2018-11-18T16:39:00,2018-11-18T11:39:00,2.004,5330.58,4.73,4.38,6.43,845.10,848.41,200.733337,40.61,1.0620,165,0,15.762,2.12158,4.21,52917,8.233334,12.533334,13.266666,8.233334,12.533334,13.266666,2260385.500000,670990.250000,105015.335938,6486.866699,1693.466675,909.500000
44:26:16,1542559170,2018-11-18T16:39:30,2018-11-18T11:39:30,2.005,5331.59,4.74,4.39,6.45,845.15,848.35,197.116669,40.47,1.0619,165,0,15.762,2.12681,4.21,52921,8.766666,13.200000,15.533334,8.766666,13.200000,15.533334,2261527.250000,671331.812500,105073.203125,6491.666504,1695.300049,911.333313
44:26:46,1542559200,2018-11-18T16:40:00,2018-11-18T11:40:00,2.005,5332.59,4.78,4.42,6.47,845.04,848.26,202.733337,40.33,1.0616,165,0,15.762,2.12593,4.21,52924,9.333333,15.200000,17.033333,9.333333,15.200000,17.033333,2262728.000000,671698.937500,105144.664063,6498.899902,1697.266724,912.133362
44:27:16,1542559230,2018-11-18T16:40:30,2018-11-18T11:40:30,2.005,5333.59,4.79,4.41,6.46,845.06,848.25,201.183334,40.20,1.0616,165,0,15.762,2.13611,4.21,52928,9.000000,12.466666,15.200000,9.000000,12.466666,15.200000,2263826.750000,672036.812500,105203.929688,6503.700195,1699.433350,913.733337
44:27:46,1542559260,2018-11-18T16:41:00,2018-11-18T11:41:00,2.004,5334.59,4.79,4.42,6.51,845.04,848.22,199.883331,40.37,1.0615,165,0,15.761,2.12216,4.21,52932,8.000000,10.866667,12.066667,8.000000,10.866667,12.066667,2264856.000000,672342.125000,105260.867188,6506.799805,1700.433350,914.733337
44:28:16,1542559290,2018-11-18T16:41:30,2018-11-18T11:41:30,2.003,5335.59,4.82,4.46,6.49,845.11,848.19,200.083328,40.42,1.0613,165,0,15.764,2.12419,4.21,52935,8.333333,13.266666,13.266666,8.333333,13.266666,13.266666,2265945.750000,672672.937500,105328.335938,6509.466797,1700.433350,914.733337
44:28:46,1542559320,2018-11-18T16:42:00,2018-11-18T11:42:00,2.005,5336.59,4.84,4.47,6.52,845.18,848.11,202.166672,40.25,1.0612,165,0,15.763,2.13611,4.21,52939,9.733334,14.433333,15.100000,9.733334,14.433333,15.100000,2267080.000000,673023.437500,105399.132813,6514.133301,1701.300049,914.733337
44:29:16,1542559350,2018-11-18T16:42:30,2018-11-18T11:42:30,2.007,5337.59,4.85,4.50,6.54,845.05,848.08,201.949997,40.20,1.0611,165,0,15.764,2.13320,4.21,52942,8.200000,13.933333,14.466666,8.200000,13.933333,14.466666,2268223.000000,673360.375000,105464.398438,6516.600098,1701.699951,914.733337
44:29:46,1542559380,2018-11-18T16:43:00,2018-11-18T11:43:00,2.008,5338.59,4.86,4.53,6.51,845.02,848.16,200.783340,40.12,1.0612,165,0,15.764,2.13699,4.21,52946,9.000000,13.933333,14.400000,9.000000,13.933333,14.400000,2269401.500000,673712.250000,105528.164063,6519.166504,1702.233276,914.733337
44:30:16,1542559410,2018-11-18T16:43:30,2018-11-18T11:43:30,2.007,5339.60,4.87,4.52,6.55,845.02,848.10,202.250000,39.86,1.0611,165,0,15.762,2.12739,4.21,52949,7.633333,13.233334,17.000000,7.633333,13.233334,17.000000,2270548.000000,674031.875000,105591.601563,6528.100098,1706.000000,917.733337
44:30:46,1542559440,2018-11-18T16:44:00,2018-11-18T11:44:00,2.007,5340.60,4.89,4.56,6.56,844.99,848.07,202.766663,40.06,1.0609,165,0,15.763,2.12623,4.21,52952,8.000000,13.566667,14.033334,8.000000,13.566667,14.033334,2271701.750000,674378.625000,105664.929688,6530.600098,1706.533325,918.266663
44:31:16,1542559470,2018-11-18T16:44:30,2018-11-18T11:44:30,2.009,5341.61,4.90,4.57,6.58,845.12,848.17,201.566666,39.84,1.0610,165,0,15.764,2.13378,4.21,52955,8.466666,12.900000,14.166667,8.466666,12.900000,14.166667,2272819.750000,674705.750000,105734.601563,6535.533203,1708.133301,919.000000
44:31:46,1542559500,2018-11-18T16:45:00,2018-11-18T11:45:00,2.006,5342.61,4.91,4.56,6.61,845.03,848.19,199.500000,39.89,1.0610,165,0,15.761,2.11753,4.12,52952,9.200000,14.966666,16.500000,9.200000,14.966666,16.500000,2273967.750000,675053.625000,105806.867188,6543.399902,1710.466675,919.599976
44:32:16,1542559530,2018-11-18T16:45:30,2018-11-18T11:45:30,2.000,5343.61,4.92,4.45,6.63,845.01,848.29,202.300003,39.98,1.0611,165,0,15.759,2.11174,4.12,52936,9.666667,14.100000,16.266666,9.666667,14.100000,16.266666,2275194.750000,675427.187500,105885.265625,6546.633301,1712.166626,921.299988
44:32:46,1542559560,2018-11-18T16:46:00,2018-11-18T11:46:00,2.000,5344.61,4.94,4.33,6.62,844.95,848.63,199.333328,39.92,1.0614,165,0,15.756,2.11782,4.11,52920,8.933333,13.100000,13.400000,8.933333,13.100000,13.400000,2276320.000000,675764.250000,105960.070313,6548.266602,1712.466675,921.599976
44:33:16,1542559590,2018-11-18T16:46:30,2018-11-18T11:46:30,1.999,5345.60,4.94,4.16,6.63,845.06,848.58,198.783340,39.81,1.0614,165,0,15.755,2.12245,4.11,52903,8.400000,11.533334,11.933333,8.400000,11.533334,11.933333,2277402.250000,676085.312500,106015.398438,6550.399902,1713.133301,921.599976
44:33:46,1542559620,2018-11-18T16:47:00,2018-11-18T11:47:00,1.997,5346.60,4.95,4.07,6.66,844.90,848.73,203.633331,40.31,1.0615,165,0,15.752,2.11463,4.11,52887,8.933333,12.400000,12.866667,8.933333,12.400000,12.866667,2278545.000000,676436.062500,106070.898438,6552.100098,1713.333374,921.599976
44:34:16,1542559650,2018-11-18T16:47:30,2018-11-18T11:47:30,1.999,5347.60,4.96,3.99,6.63,845.05,848.91,200.883331,40.81,1.0617,165,0,15.751,2.11145,4.10,52870,7.666667,11.600000,12.566667,7.666667,11.600000,12.566667,2279586.250000,676749.750000,106120.664063,6556.766602,1714.166626,922.433350
44:34:46,1542559680,2018-11-18T16:48:00,2018-11-18T11:48:00,1.998,5348.59,4.93,3.90,6.66,844.93,848.90,199.350006,40.87,1.0618,165,0,15.750,2.11724,4.10,52854,7.733333,13.133333,14.766666,7.733333,13.133333,14.766666,2280700.000000,677072.250000,106193.398438,6560.666504,1715.599976,923.333313
44:35:16,1542559710,2018-11-18T16:48:30,2018-11-18T11:48:30,2.008,5349.60,4.93,4.02,6.61,844.88,848.95,201.050003,40.88,1.0619,165,0,15.758,2.13349,4.21,52861,7.333333,13.300000,14.100000,7.333333,13.300000,14.100000,2281764.750000,677390.562500,106270.132813,6564.299805,1716.766724,924.166687
44:35:46,1542559740,2018-11-18T16:49:00,2018-11-18T11:49:00,2.003,5350.60,4.95,4.17,6.59,844.90,848.73,201.516663,40.91,1.0615,165,0,15.761,2.14457,4.21,52867,7.866667,13.566667,13.966666,7.866667,13.566667,13.966666,2282865.750000,677722.937500,106328.265625,6569.899902,1717.066650,924.466675
44:36:16,1542559770,2018-11-18T16:49:30,2018-11-18T11:49:30,2.007,5351.60,4.96,4.28,6.64,845.00,848.55,201.850006,40.85,1.0612,165,0,15.761,2.13874,4.21,52873,8.133333,14.833333,17.200001,8.133333,14.833333,17.200001,2284018.750000,678075.750000,106406.734375,6574.066895,1719.000000,926.200012
44:36:46,1542559800,2018-11-18T16:50:00,2018-11-18T11:50:00,2.009,5352.60,4.98,4.36,6.66,844.95,848.49,203.466660,40.95,1.0611,165,0,15.763,2.14399,4.21,52879,9.600000,13.800000,20.000000,9.600000,13.800000,20.000000,2285244.250000,678443.187500,106471.835938,6582.600098,1725.266724,929.266663
44:37:16,1542559830,2018-11-18T16:50:30,2018-11-18T11:50:30,2.009,5353.61,5.01,4.41,6.70,844.91,848.22,202.733337,41.14,1.0606,165,0,15.763,2.13815,4.21,52884,8.133333,14.266666,15.700000,8.133333,14.266666,15.700000,2286386.500000,678780.937500,106542.203125,6591.166504,1726.666626,930.666687
44:37:46,1542559860,2018-11-18T16:51:00,2018-11-18T11:51:00,2.014,5354.62,5.02,4.52,6.72,844.88,848.30,201.550003,40.88,1.0607,166,0,15.762,2.14049,4.21,52889,9.466666,13.766666,16.000000,9.466666,13.766666,16.000000,2287558.750000,679128.000000,106609.070313,6596.500000,1729.000000,932.133362
44:38:16,1542559890,2018-11-18T16:51:30,2018-11-18T11:51:30,2.004,5355.62,5.04,4.52,6.74,845.01,848.19,199.033340,40.22,1.0605,166,0,15.725,2.13000,4.21,52894,8.800000,12.966666,14.066667,8.800000,12.966666,14.066667,2288684.750000,679461.187500,106670.203125,6599.399902,1729.900024,933.033325
44:38:46,1542559920,2018-11-18T16:52:00,2018-11-18T11:52:00,2.005,5356.62,5.05,4.60,6.72,844.96,848.26,202.000000,40.97,1.0605,166,0,15.728,2.12158,4.21,52898,10.033334,14.733334,15.700000,10.033334,14.733334,15.700000,2289950.500000,679839.687500,106734.531250,6602.399902,1730.766724,933.900024
44:39:16,1542559950,2018-11-18T16:52:30,2018-11-18T11:52:30,2.006,5357.63,5.05,4.64,6.76,844.85,848.20,203.050003,40.89,1.0604,166,0,15.726,2.13553,4.21,52902,9.133333,13.733334,15.300000,9.133333,13.733334,15.300000,2291161.250000,680200.125000,106797.265625,6605.833496,1732.166626,935.066650
44:39:46,1542559980,2018-11-18T16:53:00,2018-11-18T11:53:00,2.006,5358.63,5.07,4.70,6.76,844.88,848.07,199.583328,40.96,1.0602,166,0,15.729,2.12477,4.21,52907,7.633333,13.366667,15.766666,7.633333,13.366667,15.766666,2292250.750000,680518.000000,106864.664063,6612.366699,1734.599976,935.366638
44:40:16,1542560010,2018-11-18T16:53:30,2018-11-18T11:53:30,2.004,5359.63,5.08,4.73,6.80,844.92,848.17,201.683334,40.79,1.0603,166,0,15.728,2.12535,4.21,52911,9.200000,13.400000,14.433333,9.200000,13.400000,14.433333,2293469.250000,680877.875000,106929.734375,6614.899902,1735.400024,935.933350
44:40:46,1542560040,2018-11-18T16:54:00,2018-11-18T11:54:00,2.006,5360.63,5.10,4.73,6.80,845.02,848.11,199.800003,40.64,1.0601,166,0,15.728,2.12535,4.21,52915,10.100000,14.833333,15.266666,10.100000,14.833333,15.266666,2294681.500000,681254.687500,106998.601563,6617.066895,1735.966675,936.233337
44:41:16,1542560070,2018-11-18T16:54:30,2018-11-18T11:54:30,2.010,5361.63,5.11,4.74,6.84,844.97,848.08,202.966660,40.65,1.0601,166,0,15.730,2.12274,4.21,52919,8.433333,13.433333,13.900000,8.433333,13.433333,13.900000,2295825.500000,681591.062500,107055.601563,6622.833496,1736.599976,936.233337
44:41:46,1542560100,2018-11-18T16:55:00,2018-11-18T11:55:00,2.006,5362.64,5.13,4.78,6.82,844.91,848.13,202.066666,40.84,1.0600,166,0,15.730,2.12390,4.21,52923,8.266666,12.433333,12.433333,8.266666,12.433333,12.433333,2296906.500000,681925.375000,107107.265625,6625.799805,1736.599976,936.233337
44:42:16,1542560130,2018-11-18T16:55:30,2018-11-18T11:55:30,2.006,5363.64,5.16,4.79,6.84,844.90,848.07,200.466660,40.79,1.0598,166,0,15.728,2.12419,4.21,52926,8.200000,11.666667,12.200000,8.200000,11.666667,12.200000,2298005.500000,682249.312500,107154.468750,6629.333496,1737.333374,936.566650
44:42:46,1542560160,2018-11-18T16:56:00,2018-11-18T11:56:00,2.009,5364.64,5.18,4.84,6.84,844.93,848.20,200.383331,40.74,1.0599,166,0,15.730,2.11984,4.21,52930,8.133333,11.600000,13.866667,8.133333,11.600000,13.866667,2299092.000000,682570.687500,107210.734375,6632.933105,1739.233276,937.966675
44:43:16,1542560190,2018-11-18T16:56:30,2018-11-18T11:56:30,2.010,5365.65,5.18,4.84,6.89,844.98,848.01,199.533340,40.74,1.0597,166,0,15.730,2.12361,4.21,52934,9.633333,13.966666,15.600000,9.633333,13.966666,15.600000,2300337.500000,682941.187500,107268.929688,6639.399902,1740.733276,938.633362
44:43:46,1542560220,2018-11-18T16:57:00,2018-11-18T11:57:00,2.013,5366.66,5.20,4.88,6.87,844.90,847.98,202.533340,40.53,1.0596,166,0,15.729,2.12913,4.21,52937,9.533334,14.600000,15.766666,9.533334,14.600000,15.766666,2301515.000000,683293.437500,107324.867188,6647.700195,1742.066650,939.133362
44:44:16,1542560250,2018-11-18T16:57:30,2018-11-18T11:57:30,2.009,5367.67,5.23,4.91,6.91,844.94,848.10,200.966660,40.56,1.0596,166,0,15.731,2.12884,4.21,52941,8.733334,13.966666,15.066667,8.733334,13.966666,15.066667,2302692.500000,683638.250000,107401.132813,6650.633301,1742.966675,939.133362
44:44:46,1542560280,2018-11-18T16:58:00,2018-11-18T11:58:00,2.007,5368.67,5.24,4.91,6.93,844.94,848.07,199.199997,40.23,1.0596,166,0,15.731,2.12477,4.21,52944,9.466666,14.133333,14.466666,9.466666,14.133333,14.466666,2303859.250000,683991.750000,107457.835938,6655.866699,1743.333374,939.133362
44:45:16,1542560310,2018-11-18T16:58:30,2018-11-18T11:58:30,2.012,5369.67,5.24,4.91,6.93,844.86,848.02,203.949997,40.16,1.0595,167,0,15.733,2.13845,4.21,52947,8.000000,13.633333,14.300000,8.000000,13.633333,14.300000,2304979.000000,684321.250000,107524.835938,6662.000000,1743.833374,939.133362
44:45:46,1542560340,2018-11-18T16:59:00,2018-11-18T11:59:00,2.005,5370.68,5.27,4.94,6.97,844.89,848.01,199.750000,40.62,1.0593,167,0,15.693,2.12884,4.21,52951,8.033334,13.233334,13.866667,8.033334,13.233334,13.866667,2305993.750000,684631.562500,107593.632813,6667.433105,1744.366699,939.666687
44:46:16,1542560370,2018-11-18T16:59:30,2018-11-18T11:59:30,2.005,5371.68,5.29,4.96,6.99,844.90,848.11,198.183334,40.83,1.0594,167,0,15.693,2.11897,4.21,52954,9.266666,14.566667,15.900000,9.266666,14.566667,15.900000,2307163.250000,684980.250000,107664.632813,6672.100098,1745.566650,940.000000
44:46:46,1542560400,2018-11-18T17:00:00,2018-11-18T12:00:00,2.006,5372.68,5.31,4.96,6.97,844.95,847.92,200.766663,41.07,1.0591,167,0,15.692,2.12332,4.21,52957,10.400000,16.500000,17.833334,10.400000,16.500000,17.833334,2308418.500000,685357.062500,107739.468750,6681.633301,1747.233276,940.366638
44:47:16,1542560430,2018-11-18T17:00:30,2018-11-18T12:00:30,2.002,5373.68,5.33,4.94,7.03,844.90,848.08,201.483337,40.92,1.0592,167,0,15.688,2.11839,4.11,52949,9.800000,14.966666,16.200001,9.800000,14.966666,16.200001,2309655.000000,685717.750000,107811.500000,6687.233398,1748.466675,941.166687
44:47:46,1542560460,2018-11-18T17:01:00,2018-11-18T12:01:00,1.999,5374.68,5.35,4.82,7.01,844.89,848.33,199.949997,41.08,1.0594,167,0,15.685,2.11521,4.12,52933,8.233334,12.800000,14.200000,8.233334,12.800000,14.200000,2310781.250000,686043.312500,107876.031250,6690.633301,1749.566650,942.266663
44:48:16,1542560490,2018-11-18T17:01:30,2018-11-18T12:01:30,1.998,5375.67,5.36,4.67,7.04,844.99,848.40,199.016663,41.03,1.0595,167,0,15.682,2.12274,4.11,52917,7.933333,12.600000,12.866667,7.933333,12.600000,12.866667,2311882.250000,686367.875000,107949.296875,6693.000000,1749.900024,942.599976
44:48:46,1542560520,2018-11-18T17:02:00,2018-11-18T12:02:00,1.996,5376.67,5.36,4.55,7.05,844.92,848.59,200.949997,41.06,1.0597,167,0,15.683,2.11984,4.10,52900,7.566667,11.733334,12.766666,7.566667,11.733334,12.766666,2312929.000000,686664.187500,108005.296875,6696.299805,1750.800049,942.966675
44:49:16,1542560550,2018-11-18T17:02:30,2018-11-18T12:02:30,1.996,5377.67,5.35,4.47,7.03,844.89,848.78,201.399994,40.99,1.0600,167,0,15.682,2.12274,4.10,52884,7.133333,11.700000,12.866667,7.133333,11.700000,12.866667,2313919.500000,686960.562500,108058.664063,6699.700195,1751.633301,943.466675
44:49:46,1542560580,2018-11-18T17:03:00,2018-11-18T12:03:00,1.997,5378.66,5.36,4.39,7.05,845.02,848.82,198.033340,41.00,1.0600,167,0,15.679,2.12477,4.10,52867,7.533333,11.466666,11.466666,7.533333,11.466666,11.466666,2314905.750000,687260.250000,108112.898438,6702.666504,1751.633301,943.466675
44:50:16,1542560610,2018-11-18T17:03:30,2018-11-18T12:03:30,1.996,5379.66,5.38,4.33,7.05,844.84,849.00,201.833328,41.08,1.0601,167,0,15.680,2.11347,4.10,52851,8.000000,13.900000,14.400000,8.000000,13.900000,14.400000,2315995.250000,687576.125000,108181.570313,6707.133301,1752.400024,944.233337
44:50:46,1542560640,2018-11-18T17:04:00,2018-11-18T12:04:00,2.002,5380.66,5.38,4.39,7.08,844.86,848.85,200.883331,41.21,1.0599,167,0,15.684,2.12506,4.21,52858,7.600000,13.633333,14.866667,7.600000,13.633333,14.866667,2317023.500000,687880.312500,108246.570313,6714.566895,1753.400024,945.233337
44:51:16,1542560670,2018-11-18T17:04:30,2018-11-18T12:04:30,2.004,5381.66,5.40,4.56,7.06,844.96,848.71,200.383331,40.94,1.0597,167,0,15.688,2.12477,4.21,52865,7.833333,14.333333,14.333333,7.833333,14.333333,14.333333,2318075.250000,688192.562500,108327.632813,6719.766602,1753.400024,945.233337
44:51:46,1542560700,2018-11-18T17:05:00,2018-11-18T12:05:00,2.006,5382.66,5.41,4.66,7.04,844.83,848.58,202.416672,40.96,1.0595,167,0,15.690,2.11984,4.21,52871,7.666667,13.300000,13.500000,7.666667,13.300000,13.500000,2319175.250000,688511.062500,108388.164063,6724.866699,1753.633301,945.466675
44:52:16,1542560730,2018-11-18T17:05:30,2018-11-18T12:05:30,2.007,5383.67,5.43,4.76,7.08,844.85,848.50,200.199997,41.08,1.0593,167,0,15.691,2.13320,4.21,52876,9.266666,13.700000,16.500000,9.266666,13.700000,16.500000,2320368.250000,688861.062500,108460.031250,6728.500000,1756.800049,947.000000
44:52:46,1542560760,2018-11-18T17:06:00,2018-11-18T12:06:00,2.008,5384.67,5.46,4.89,7.11,844.84,848.41,201.933334,40.93,1.0591,167,0,15.693,2.11810,4.21,52882,7.800000,13.466666,13.533334,7.800000,13.466666,13.533334,2321375.250000,689168.750000,108526.164063,6736.233398,1756.900024,947.000000
44:53:16,1542560790,2018-11-18T17:06:30,2018-11-18T12:06:30,2.008,5385.67,5.49,4.93,7.14,844.84,848.31,202.883331,40.70,1.0589,167,0,15.692,2.12100,4.21,52887,7.400000,11.533334,12.233334,7.400000,11.533334,12.233334,2322349.250000,689461.187500,108583.898438,6740.799805,1757.733276,947.833313
44:53:46,1542560820,2018-11-18T17:07:00,2018-11-18T12:07:00,2.011,5386.68,5.50,4.99,7.19,844.78,848.13,198.816666,40.54,1.0586,167,0,15.692,2.12187,4.21,52892,7.366667,12.733334,13.300000,7.366667,12.733334,13.300000,2323343.750000,689757.312500,108651.101563,6745.566895,1758.300049,947.900024
44:54:16,1542560850,2018-11-18T17:07:30,2018-11-18T12:07:30,2.012,5387.68,5.54,5.04,7.18,844.87,848.20,201.550003,40.79,1.0585,168,0,15.692,2.13641,4.21,52896,7.266667,10.766666,12.366667,7.266667,10.766666,12.366667,2324328.000000,690043.187500,108701.570313,6748.033203,1759.533325,947.900024
44:54:46,1542560880,2018-11-18T17:08:00,2018-11-18T12:08:00,2.002,5388.68,5.57,5.11,7.24,844.82,848.11,201.883331,40.54,1.0583,168,0,15.654,2.12361,4.21,52901,7.000000,13.000000,16.066668,7.000000,13.000000,16.066668,2325291.250000,690333.625000,108764.570313,6755.733398,1762.433350,949.933350
44:55:16,1542560910,2018-11-18T17:08:30,2018-11-18T12:08:30,2.004,5389.69,5.59,5.10,7.24,844.84,848.03,201.583328,40.68,1.0581,168,0,15.655,2.12681,4.21,52905,7.200000,11.700000,13.400000,7.200000,11.700000,13.400000,2326221.000000,690617.625000,108823.429688,6761.033203,1764.000000,951.333313
44:55:46,1542560940,2018-11-18T17:09:00,2018-11-18T12:09:00,2.007,5390.69,5.62,5.15,7.27,844.81,848.02,202.750000,40.66,1.0580,168,0,15.656,2.11926,4.21,52909,5.966667,10.200000,12.733334,5.966667,10.200000,12.733334,2327021.500000,690863.437500,108884.234375,6764.500000,1766.000000,952.633362
44:56:16,1542560970,2018-11-18T17:09:30,2018-11-18T12:09:30,2.008,5391.69,5.63,5.19,7.26,844.78,848.07,202.399994,40.78,1.0580,168,0,15.657,2.11897,4.21,52913,5.133333,10.366667,11.566667,5.133333,10.366667,11.566667,2327843.500000,691112.125000,108941.531250,6768.166504,1767.000000,953.633362
44:56:46,1542561000,2018-11-18T17:10:00,2018-11-18T12:10:00,2.008,5392.70,5.65,5.22,7.32,844.73,848.09,201.399994,40.10,1.0580,168,0,15.657,2.12681,4.21,52918,6.933333,11.266666,13.233334,6.933333,11.266666,13.233334,2328862.750000,691411.687500,108987.703125,6771.166504,1768.566650,954.466675
44:57:16,1542561030,2018-11-18T17:10:30,2018-11-18T12:10:30,2.007,5393.70,5.66,5.27,7.32,844.70,848.01,200.983337,40.34,1.0578,168,0,15.658,2.11261,4.21,52921,7.600000,12.300000,13.233334,7.600000,12.300000,13.233334,2329854.500000,691709.062500,109052.500000,6776.766602,1769.099976,954.866638
44:57:46,1542561060,2018-11-18T17:11:00,2018-11-18T12:11:00,2.008,5394.71,5.69,5.30,7.36,844.74,847.97,201.550003,40.15,1.0577,168,0,15.657,2.13262,4.21,52925,7.266667,12.233334,13.200000,7.266667,12.233334,13.200000,2330828.500000,692002.062500,109116.531250,6781.566895,1769.966675,955.733337
44:58:16,1542561090,2018-11-18T17:11:30,2018-11-18T12:11:30,2.009,5395.71,5.70,5.30,7.38,844.71,847.94,202.633331,39.52,1.0576,168,0,15.658,2.12768,4.21,52929,7.600000,12.666667,12.666667,7.600000,12.666667,12.666667,2331785.250000,692293.750000,109190.664063,6783.733398,1769.966675,955.733337
44:58:46,1542561120,2018-11-18T17:12:00,2018-11-18T12:12:00,2.009,5396.72,5.73,5.32,7.37,844.71,847.83,201.949997,39.66,1.0574,168,0,15.657,2.12710,4.21,52933,7.200000,13.300000,13.300000,7.200000,13.300000,13.300000,2332812.250000,692604.250000,109252.531250,6787.033203,1769.966675,955.733337
44:59:16,1542561150,2018-11-18T17:12:30,2018-11-18T12:12:30,2.011,5397.72,5.74,5.35,7.43,844.81,847.83,203.683334,39.63,1.0573,169,0,15.659,2.13204,4.21,52936,7.866667,12.233334,12.233334,7.866667,12.233334,12.233334,2333834.500000,692916.562500,109320.265625,6788.766602,1769.966675,955.733337
44:59:46,1542561180,2018-11-18T17:13:00,2018-11-18T12:13:00,2.005,5398.72,5.76,5.42,7.40,844.83,847.95,197.683334,39.93,1.0574,169,0,15.619,2.11666,4.21,52940,6.366667,11.500000,12.500000,6.366667,11.500000,12.500000,2334745.750000,693191.062500,109392.164063,6794.166504,1770.699951,956.466675
45:00:16,1542561210,2018-11-18T17:13:30,2018-11-18T12:13:30,2.005,5399.73,5.78,5.46,7.44,844.77,847.90,198.166672,39.95,1.0572,169,0,15.620,2.12477,4.21,52943,7.433333,11.000000,11.933333,7.433333,11.000000,11.933333,2335706.750000,693474.375000,109453.203125,6797.066895,1771.500000,957.266663
45:00:46,1542561240,2018-11-18T17:14:00,2018-11-18T12:14:00,2.005,5400.73,5.80,5.41,7.46,844.77,847.96,199.766663,40.11,1.0572,169,0,15.620,2.11347,4.21,52947,7.000000,10.033334,10.800000,7.000000,10.033334,10.800000,2336658.250000,693754.312500,109507.734375,6801.033203,1771.900024,957.666687
45:01:16,1542561270,2018-11-18T17:14:30,2018-11-18T12:14:30,2.005,5401.73,5.82,5.46,7.47,844.74,847.99,199.983337,39.92,1.0572,169,0,15.621,2.11347,4.21,52950,5.866667,10.966666,12.100000,5.866667,10.966666,12.100000,2337601.500000,694021.312500,109566.101563,6805.766602,1772.566650,958.333313
45:01:46,1542561300,2018-11-18T17:15:00,2018-11-18T12:15:00,2.006,5402.73,5.83,5.48,7.49,844.71,847.83,200.116669,40.24,1.0569,169,0,15.621,2.12593,4.21,52953,6.533333,11.233334,11.233334,6.533333,11.233334,11.233334,2338513.250000,694293.375000,109616.164063,6809.799805,1772.566650,958.333313
45:02:16,1542561330,2018-11-18T17:15:30,2018-11-18T12:15:30,2.007,5403.73,5.85,5.50,7.49,844.73,847.93,201.000000,39.68,1.0570,169,0,15.620,2.11926,4.21,52956,5.333333,10.000000,11.366667,5.333333,10.000000,11.366667,2339384.250000,694549.000000,109665.132813,6813.366699,1774.033325,958.333313
45:02:46,1542561360,2018-11-18T17:16:00,2018-11-18T12:16:00,2.007,5404.73,5.87,5.47,7.51,844.65,847.84,198.500000,40.12,1.0568,169,0,15.621,2.11724,4.21,52960,7.433333,13.100000,14.300000,7.433333,13.100000,14.300000,2340424.500000,694858.562500,109729.898438,6821.066895,1775.166626,958.333313
45:03:16,1542561390,2018-11-18T17:16:30,2018-11-18T12:16:30,2.002,5405.73,5.90,5.47,7.54,844.70,848.05,200.433334,39.86,1.0570,169,0,15.619,2.11984,4.12,52950,7.166667,10.800000,11.300000,7.166667,10.800000,11.300000,2341362.750000,695133.875000,109785.296875,6824.200195,1775.433350,958.599976
45:03:46,1542561420,2018-11-18T17:17:00,2018-11-18T12:17:00,1.999,5406.73,5.90,5.32,7.54,844.70,848.20,200.649994,40.13,1.0571,169,0,15.614,2.10625,4.11,52934,6.600000,9.400000,10.700000,6.600000,9.400000,10.700000,2342233.750000,695387.437500,109830.968750,6827.066895,1776.733276,959.200012
45:04:16,1542561450,2018-11-18T17:17:30,2018-11-18T12:17:30,1.999,5407.73,5.91,5.18,7.58,844.75,848.33,201.300003,40.17,1.0573,169,0,15.612,2.11810,4.11,52917,7.000000,10.200000,11.266666,7.000000,10.200000,11.266666,2343160.500000,695662.125000,109880.867188,6828.633301,1777.766724,959.200012
45:04:46,1542561480,2018-11-18T17:18:00,2018-11-18T12:18:00,1.998,5408.72,5.91,5.06,7.53,844.67,848.46,201.699997,40.02,1.0574,169,0,15.611,2.11434,4.10,52901,5.933333,8.333333,9.366667,5.933333,8.333333,9.366667,2344024.750000,695911.625000,109916.468750,6829.933105,1778.599976,960.033325
45:05:16,1542561510,2018-11-18T17:18:30,2018-11-18T12:18:30,1.997,5409.72,5.92,4.95,7.56,844.71,848.59,201.316666,39.93,1.0576,169,0,15.608,2.10914,4.11,52885,7.966667,11.700000,11.700000,7.966667,11.700000,11.700000,2345065.500000,696228.812500,109980.968750,6831.366699,1778.599976,960.033325
45:05:46,1542561540,2018-11-18T17:19:00,2018-11-18T12:19:00,1.997,5410.72,5.92,4.89,7.55,844.69,848.70,199.366669,40.01,1.0577,169,0,15.606,2.12506,4.10,52868,9.000000,12.566667,13.166667,9.000000,12.566667,13.166667,2346183.000000,696565.875000,110034.601563,6833.166504,1779.000000,960.433350
45:06:16,1542561570,2018-11-18T17:19:30,2018-11-18T12:19:30,1.996,5411.71,5.92,4.82,7.55,844.79,848.78,198.800003,40.24,1.0578,169,0,15.606,2.11782,4.10,52852,8.000000,11.600000,13.933333,8.000000,11.600000,13.933333,2347294.250000,696887.875000,110097.265625,6835.433105,1781.033325,961.500000
45:06:46,1542561600,2018-11-18T17:20:00,2018-11-18T12:20:00,1.995,5412.71,5.92,4.75,7.59,844.71,848.91,200.483337,40.26,1.0579,169,0,15.608,2.10625,4.10,52835,7.533333,11.233334,12.433333,7.533333,11.233334,12.433333,2348302.500000,697190.750000,110152.929688,6839.566895,1782.866699,962.566650
45:07:16,1542561630,2018-11-18T17:20:30,2018-11-18T12:20:30,2.003,5413.71,5.93,4.89,7.55,844.66,848.80,201.233337,40.76,1.0577,169,0,15.612,2.11145,4.21,52843,7.000000,12.100000,13.233334,7.000000,12.100000,13.233334,2349308.000000,697495.125000,110215.500000,6847.100098,1783.800049,963.500000
45:07:46,1542561660,2018-11-18T17:21:00,2018-11-18T12:21:00,2.005,5414.71,5.95,5.05,7.59,844.74,848.61,200.816666,40.43,1.0574,169,0,15.616,2.12506,4.21,52850,7.133333,13.166667,15.566667,7.133333,13.166667,15.566667,2350364.000000,697805.312500,110288.101563,6856.633301,1784.966675,964.366638
45:08:16,1542561690,2018-11-18T17:21:30,2018-11-18T12:21:30,2.008,5415.72,5.96,5.18,7.59,844.68,848.42,199.316666,40.26,1.0572,169,0,15.619,2.13175,4.21,52856,7.666667,12.900000,13.333333,7.666667,12.900000,13.333333,2351424.750000,698111.000000,110359.898438,6862.399902,1785.666626,964.500000
45:08:46,1542561720,2018-11-18T17:22:00,2018-11-18T12:22:00,2.007,5416.72,6.00,5.27,7.63,844.68,848.39,203.116669,40.58,1.0570,169,0,15.619,2.12013,4.21,52862,7.000000,10.266666,11.566667,7.000000,10.266666,11.566667,2352415.000000,698403.375000,110400.367188,6866.000000,1786.866699,965.700012
45:09:16,1542561750,2018-11-18T17:22:30,2018-11-18T12:22:30,2.007,5417.72,6.03,5.38,7.67,844.67,848.35,200.000000,40.42,1.0568,169,0,15.621,2.12506,4.21,52868,7.700000,11.800000,12.866667,7.700000,11.800000,12.866667,2353513.750000,698730.937500,110442.929688,6871.433105,1788.133301,966.099976
45:09:46,1542561780,2018-11-18T17:23:00,2018-11-18T12:23:00,2.009,5418.73,6.06,5.46,7.69,844.76,848.18,198.333328,40.32,1.0565,169,0,15.621,2.11868,4.21,52873,8.033334,11.100000,11.500000,8.033334,11.100000,11.500000,2354582.750000,699050.375000,110488.570313,6873.333496,1788.866699,966.099976
45:10:16,1542561810,2018-11-18T17:23:30,2018-11-18T12:23:30,2.011,5419.74,6.07,5.52,7.70,844.71,848.16,203.333328,40.18,1.0564,169,0,15.621,2.11984,4.21,52879,8.466666,12.366667,12.633333,8.466666,12.366667,12.633333,2355672.000000,699374.437500,110557.898438,6875.733398,1789.033325,966.099976
45:10:46,1542561840,2018-11-18T17:24:00,2018-11-18T12:24:00,2.010,5420.74,6.10,5.56,7.74,844.65,848.12,201.033340,40.09,1.0563,170,0,15.621,2.13058,4.21,52884,7.133333,10.333333,10.966666,7.133333,10.333333,10.966666,2356657.000000,699669.187500,110603.898438,6877.433105,1789.900024,966.966675
45:11:16,1542561870,2018-11-18T17:24:30,2018-11-18T12:24:30,2.006,5421.75,6.12,5.60,7.74,844.70,847.95,199.199997,40.26,1.0560,170,0,15.586,2.11579,4.21,52888,8.200000,11.500000,11.500000,8.200000,11.500000,11.500000,2357732.000000,699998.375000,110652.367188,6879.100098,1789.900024,966.966675
45:11:46,1542561900,2018-11-18T17:25:00,2018-11-18T12:25:00,2.007,5422.75,6.16,5.69,7.78,844.67,848.10,197.833328,40.13,1.0560,170,0,15.586,2.11724,4.21,52893,8.600000,11.166667,11.166667,8.600000,11.166667,11.166667,2358800.000000,700324.750000,110700.367188,6879.633301,1789.900024,966.966675
45:12:16,1542561930,2018-11-18T17:25:30,2018-11-18T12:25:30,2.008,5423.75,6.18,5.70,7.81,844.76,847.89,197.883331,40.24,1.0557,170,0,15.587,2.11868,4.21,52898,8.166667,11.200000,11.500000,8.166667,11.200000,11.500000,2359895.500000,700642.687500,110755.429688,6881.466797,1790.533325,966.966675
45:12:46,1542561960,2018-11-18T17:26:00,2018-11-18T12:26:00,2.010,5424.76,6.19,5.75,7.83,844.71,847.93,198.183334,40.06,1.0557,171,0,15.586,2.12419,4.21,52902,6.600000,10.866667,11.066667,6.600000,10.866667,11.066667,2360808.750000,700918.750000,110821.296875,6884.466797,1790.766724,966.966675
45:13:16,1542561990,2018-11-18T17:26:30,2018-11-18T12:26:30,2.001,5425.76,6.23,5.78,7.84,844.75,848.14,199.566666,39.73,1.0558,171,0,15.549,2.11868,4.21,52906,5.733333,10.666667,10.666667,5.733333,10.666667,10.666667,2361681.000000,701180.312500,110879.632813,6887.266602,1790.766724,966.966675
45:13:46,1542562020,2018-11-18T17:27:00,2018-11-18T12:27:00,2.004,5426.76,6.24,5.80,7.82,844.70,847.87,198.866669,39.95,1.0554,171,0,15.551,2.11058,4.21,52910,7.333333,9.733334,9.733334,7.333333,9.733334,9.733334,2362653.500000,701469.625000,110917.968750,6887.766602,1790.766724,966.966675
45:14:16,1542562050,2018-11-18T17:27:30,2018-11-18T12:27:30,2.007,5427.76,6.28,5.83,7.89,844.72,847.96,199.149994,40.35,1.0553,171,0,15.551,2.12739,4.21,52915,7.000000,10.633333,10.833333,7.000000,10.633333,10.833333,2363593.500000,701746.250000,110969.265625,6890.366699,1791.133301,966.966675
45:14:46,1542562080,2018-11-18T17:28:00,2018-11-18T12:28:00,2.005,5428.76,6.31,5.85,7.93,844.79,847.95,201.716660,40.79,1.0552,171,0,15.552,2.10827,4.21,52919,7.566667,10.500000,10.800000,7.566667,10.500000,10.800000,2364579.250000,702039.062500,111016.296875,6892.200195,1791.633301,966.966675
45:15:16,1542562110,2018-11-18T17:28:30,2018-11-18T12:28:30,2.005,5429.76,6.33,5.89,7.98,844.73,847.98,197.216660,40.35,1.0552,171,0,15.552,2.11376,4.21,52923,5.733333,9.133333,10.166667,5.733333,9.133333,10.166667,2365561.250000,702311.187500,111062.070313,6894.566895,1792.500000,966.966675
45:15:46,1542562140,2018-11-18T17:29:00,2018-11-18T12:29:00,2.007,5430.77,6.36,5.91,7.99,844.75,847.97,200.583328,40.47,1.0550,171,0,15.552,2.11058,4.21,52926,6.933333,10.733334,10.966666,6.933333,10.733334,10.966666,2366542.250000,702592.125000,111127.000000,6898.500000,1793.366699,966.966675
45:16:16,1542562170,2018-11-18T17:29:30,2018-11-18T12:29:30,2.007,5431.77,6.39,5.93,8.03,844.75,848.06,202.016663,40.30,1.0550,171,0,15.549,2.12739,4.21,52930,7.600000,11.500000,12.800000,7.600000,11.500000,12.800000,2367524.750000,702892.687500,111183.929688,6905.299805,1794.333374,967.533325
45:16:46,1542562200,2018-11-18T17:30:00,2018-11-18T12:30:00,2.008,5432.78,6.41,5.97,8.02,844.67,848.00,201.500000,40.28,1.0549,171,0,15.553,2.12477,4.21,52934,7.733333,11.933333,16.233334,7.733333,11.933333,16.233334,2368559.750000,703201.250000,111248.929688,6912.266602,1798.433350,969.966675
45:17:16,1542562230,2018-11-18T17:30:30,2018-11-18T12:30:30,2.010,5433.78,6.43,5.97,8.05,844.64,847.94,201.466660,40.47,1.0547,171,0,15.553,2.10827,4.21,52937,7.966667,11.366667,12.400000,7.966667,11.366667,12.400000,2369619.000000,703517.375000,111302.734375,6915.899902,1799.433350,970.433350
45:17:46,1542562260,2018-11-18T17:31:00,2018-11-18T12:31:00,2.008,5434.79,6.46,6.00,8.07,844.76,848.10,195.766663,40.70,1.0548,171,0,15.552,2.12158,4.21,52941,7.833333,11.133333,11.766666,7.833333,11.133333,11.766666,2370655.000000,703829.062500,111361.132813,6918.633301,1800.300049,971.299988
45:18:16,1542562290,2018-11-18T17:31:30,2018-11-18T12:31:30,2.009,5435.79,6.48,6.01,8.09,844.68,848.01,203.266663,40.48,1.0546,171,0,15.554,2.12129,4.21,52945,8.633333,12.066667,12.066667,8.633333,12.066667,12.066667,2371803.250000,704165.937500,111425.601563,6920.633301,1800.300049,971.299988
45:18:46,1542562320,2018-11-18T17:32:00,2018-11-18T12:32:00,2.012,5436.80,6.50,6.04,8.10,844.70,848.03,199.449997,39.55,1.0546,171,0,15.554,2.11290,4.21,52948,7.566667,9.766666,9.766666,7.566667,9.766666,9.766666,2372782.500000,704462.187500,111474.531250,6921.466797,1800.300049,971.299988
45:19:16,1542562350,2018-11-18T17:32:30,2018-11-18T12:32:30,2.013,5437.81,6.53,6.07,8.15,844.66,848.08,201.816666,40.13,1.0545,172,0,15.553,2.12768,4.21,52951,6.333333,10.600000,11.533334,6.333333,10.600000,11.533334,2373737.500000,704742.375000,111532.734375,6926.633301,1801.800049,972.033325
45:19:46,1542562380,2018-11-18T17:33:00,2018-11-18T12:33:00,2.006,5438.81,6.55,6.09,8.12,844.64,847.86,197.383331,40.38,1.0542,172,0,15.515,2.11145,4.21,52955,6.800000,10.900000,11.033334,6.800000,10.900000,11.033334,2374749.500000,705030.000000,111588.132813,6931.966797,1802.000000,972.166687
45:20:16,1542562410,2018-11-18T17:33:30,2018-11-18T12:33:30,2.005,5439.81,6.57,6.14,8.22,844.68,847.98,200.399994,40.42,1.0542,172,0,15.517,2.10452,4.21,52958,7.233333,9.433333,10.033334,7.233333,9.433333,10.033334,2375784.000000,705327.750000,111634.203125,6932.433105,1802.466675,972.633362
45:20:46,1542562440,2018-11-18T17:34:00,2018-11-18T12:34:00,2.003,5440.81,6.59,6.10,8.18,844.65,847.98,199.183334,40.13,1.0542,172,0,15.515,2.10568,4.21,52961,7.066667,9.866667,10.666667,7.066667,9.866667,10.666667,2376788.250000,705620.687500,111680.070313,6933.666504,1802.866699,973.033325
45:21:16,1542562470,2018-11-18T17:34:30,2018-11-18T12:34:30,2.001,5441.81,6.62,6.14,8.26,844.64,847.94,199.316666,39.88,1.0540,172,0,15.512,2.10914,4.13,52958,8.100000,12.600000,13.433333,8.100000,12.600000,13.433333,2377943.750000,705955.812500,111741.703125,6936.733398,1803.433350,973.599976
45:21:46,1542562500,2018-11-18T17:35:00,2018-11-18T12:35:00,1.996,5442.81,6.62,6.01,8.27,844.54,848.10,200.583328,39.68,1.0542,172,0,15.511,2.09732,4.12,52941,7.433333,11.400000,11.700000,7.433333,11.400000,11.700000,2378994.500000,706263.562500,111804.601563,6937.166504,1803.733276,973.900024
45:22:16,1542562530,2018-11-18T17:35:30,2018-11-18T12:35:30,1.996,5443.81,6.64,5.86,8.27,844.56,848.34,196.183334,39.74,1.0544,172,0,15.507,2.11261,4.12,52925,7.133333,10.066667,10.200000,7.133333,10.066667,10.200000,2379961.500000,706550.375000,111855.796875,6939.200195,1803.733276,973.900024
45:22:46,1542562560,2018-11-18T17:36:00,2018-11-18T12:36:00,1.999,5444.80,6.65,5.76,8.24,844.46,848.49,202.449997,39.89,1.0546,172,0,15.508,2.10251,4.11,52909,7.233333,11.033334,12.033334,7.233333,11.033334,12.033334,2380928.500000,706836.750000,111909.734375,6945.533203,1804.599976,974.766663
45:23:16,1542562590,2018-11-18T17:36:30,2018-11-18T12:36:30,2.000,5445.80,6.65,5.66,8.30,844.59,848.57,200.533340,39.61,1.0547,172,0,15.505,2.10539,4.11,52893,7.400000,10.166667,10.666667,7.400000,10.166667,10.666667,2381946.250000,707135.187500,111960.867188,6948.533203,1805.166626,975.333313
45:23:46,1542562620,2018-11-18T17:37:00,2018-11-18T12:37:00,1.999,5446.80,6.65,5.65,8.32,844.54,848.67,200.300003,39.61,1.0548,172,0,15.502,2.10539,4.11,52876,8.000000,11.633333,12.033334,8.000000,11.633333,12.033334,2383030.750000,707465.625000,112017.468750,6951.266602,1805.633301,975.633362
45:24:16,1542562650,2018-11-18T17:37:30,2018-11-18T12:37:30,1.999,5447.79,6.66,5.53,8.28,844.56,848.75,199.416672,39.93,1.0549,172,0,15.502,2.10885,4.11,52860,7.366667,12.233334,12.766666,7.366667,12.233334,12.766666,2384086.250000,707780.375000,112082.234375,6955.266602,1806.333374,975.633362
45:24:46,1542562680,2018-11-18T17:38:00,2018-11-18T12:38:00,1.997,5448.79,6.65,5.50,8.27,844.51,848.96,201.416672,39.93,1.0552,172,0,15.502,2.09847,4.11,52843,6.166667,10.566667,10.866667,6.166667,10.566667,10.866667,2384984.750000,708052.812500,112137.835938,6958.866699,1806.866699,975.633362
45:25:16,1542562710,2018-11-18T17:38:30,2018-11-18T12:38:30,1.997,5449.79,6.66,5.38,8.30,844.56,848.88,200.550003,40.03,1.0550,172,0,15.500,2.10395,4.10,52827,6.666667,9.766666,11.033334,6.666667,9.766666,11.033334,2385944.000000,708348.812500,112182.265625,6960.866699,1808.000000,975.666687
45:25:46,1542562740,2018-11-18T17:39:00,2018-11-18T12:39:00,2.005,5450.79,6.66,5.48,8.29,844.46,848.78,200.766663,40.14,1.0549,172,0,15.509,2.11839,4.21,52835,7.166667,10.866667,11.800000,7.166667,10.866667,11.800000,2386947.250000,708645.312500,112226.929688,6964.399902,1808.966675,976.500000
45:26:16,1542562770,2018-11-18T17:39:30,2018-11-18T12:39:30,2.007,5451.79,6.68,5.66,8.31,844.56,848.64,200.449997,40.51,1.0546,172,0,15.510,2.12448,4.21,52843,7.200000,10.166667,10.533334,7.200000,10.166667,10.533334,2387905.750000,708926.937500,112271.765625,6968.333496,1809.333374,976.733337
45:26:46,1542562800,2018-11-18T17:40:00,2018-11-18T12:40:00,2.009,5452.80,6.71,5.81,8.32,844.44,848.39,199.850006,40.19,1.0542,172,0,15.512,2.12361,4.21,52849,8.300000,11.300000,12.966666,8.300000,11.300000,12.966666,2388905.500000,709237.062500,112325.929688,6973.266602,1810.833374,977.500000
45:27:16,1542562830,2018-11-18T17:40:30,2018-11-18T12:40:30,2.011,5453.80,6.74,5.96,8.35,844.52,848.33,200.333328,40.48,1.0540,173,0,15.514,2.12332,4.21,52856,8.400000,12.433333,13.100000,8.400000,12.433333,13.100000,2390037.500000,709566.000000,112391.531250,6976.966797,1811.599976,978.266663
45:27:46,1542562860,2018-11-18T17:41:00,2018-11-18T12:41:00,2.005,5454.81,6.76,6.03,8.32,844.46,848.17,198.600006,40.54,1.0537,173,0,15.477,2.11984,4.21,52861,7.766667,12.800000,12.800000,7.766667,12.800000,12.800000,2391133.000000,709892.125000,112455.070313,6981.399902,1811.599976,978.266663
45:28:16,1542562890,2018-11-18T17:41:30,2018-11-18T12:41:30,2.007,5455.81,6.79,6.14,8.38,844.53,848.11,199.683334,40.62,1.0535,173,0,15.479,2.12129,4.21,52867,7.133333,11.166667,11.200000,7.133333,11.166667,11.200000,2392131.750000,710184.937500,112509.734375,6982.666504,1811.866699,978.533325
45:28:46,1542562920,2018-11-18T17:42:00,2018-11-18T12:42:00,2.007,5456.81,6.82,6.18,8.40,844.55,848.10,199.266663,40.82,1.0534,173,0,15.478,2.11637,4.21,52872,7.366667,11.300000,12.566667,7.366667,11.300000,12.566667,2393099.750000,710479.750000,112564.601563,6986.899902,1813.066650,979.099976
45:29:16,1542562950,2018-11-18T17:42:30,2018-11-18T12:42:30,2.007,5457.82,6.84,6.23,8.45,844.47,848.04,196.600006,39.79,1.0533,173,0,15.480,2.12390,4.21,52878,7.766667,13.133333,14.533334,7.766667,13.133333,14.533334,2394164.250000,710802.250000,112631.929688,6995.399902,1814.900024,979.166687
45:29:46,1542562980,2018-11-18T17:43:00,2018-11-18T12:43:00,2.009,5458.82,6.86,6.33,8.45,844.49,847.90,198.583328,39.49,1.0531,173,0,15.481,2.12361,4.21,52883,8.366667,12.933333,14.866667,8.366667,12.933333,14.866667,2395334.250000,711150.562500,112691.000000,7000.933105,1816.199951,980.266663
45:30:16,1542563010,2018-11-18T17:43:30,2018-11-18T12:43:30,2.008,5459.83,6.89,6.35,8.52,844.59,848.10,197.399994,39.64,1.0532,173,0,15.481,2.12100,4.21,52888,7.333333,11.900000,13.933333,7.333333,11.900000,13.933333,2396357.750000,711456.562500,112754.132813,7006.766602,1817.633301,980.866638
45:30:46,1542563040,2018-11-18T17:44:00,2018-11-18T12:44:00,2.010,5460.83,6.91,6.37,8.54,844.48,847.99,199.283340,39.83,1.0530,174,0,15.483,2.11955,4.21,52892,7.633333,12.733334,13.933333,7.633333,12.733334,13.933333,2397390.500000,711766.000000,112812.796875,7011.666504,1818.533325,981.733337
45:31:16,1542563070,2018-11-18T17:44:30,2018-11-18T12:44:30,2.003,5461.83,6.94,6.41,8.52,844.63,847.83,198.850006,39.92,1.0526,174,0,15.445,2.11087,4.21,52897,7.500000,11.400000,11.400000,7.500000,11.400000,11.400000,2398379.250000,712063.937500,112863.632813,7015.466797,1818.533325,981.733337
45:31:46,1542563100,2018-11-18T17:45:00,2018-11-18T12:45:00,2.004,5462.83,6.96,6.46,8.56,844.57,847.93,201.583328,39.80,1.0527,174,0,15.446,2.11347,4.21,52901,7.433333,11.433333,12.300000,7.433333,11.433333,12.300000,2399409.500000,712361.875000,112925.765625,7020.866699,1819.066650,982.266663
45:32:16,1542563130,2018-11-18T17:45:30,2018-11-18T12:45:30,2.005,5463.84,6.98,6.49,8.58,844.49,847.81,197.416672,39.85,1.0525,174,0,15.445,2.11724,4.21,52906,7.933333,11.766666,12.866667,7.933333,11.766666,12.866667,2400517.500000,712697.187500,112980.367188,7024.466797,1819.866699,982.599976
45:32:46,1542563160,2018-11-18T17:46:00,2018-11-18T12:46:00,2.007,5464.84,7.01,6.54,8.60,844.56,847.99,200.383331,39.97,1.0526,174,0,15.446,2.11839,4.21,52910,8.166667,12.400000,13.033334,8.166667,12.400000,13.033334,2401587.000000,713012.937500,113033.703125,7027.666504,1821.133301,982.599976
45:33:16,1542563190,2018-11-18T17:46:30,2018-11-18T12:46:30,2.006,5465.84,7.02,6.56,8.63,844.53,847.91,199.883331,39.76,1.0524,174,0,15.446,2.11376,4.21,52914,8.000000,10.666667,10.666667,8.000000,10.666667,10.666667,2402607.500000,713310.687500,113086.132813,7030.899902,1821.133301,982.599976
45:33:46,1542563220,2018-11-18T17:47:00,2018-11-18T12:47:00,2.008,5466.85,7.04,6.55,8.64,844.40,847.69,198.149994,39.68,1.0521,174,0,15.449,2.10683,4.21,52918,8.566667,15.100000,15.233334,8.566667,15.100000,15.233334,2403859.750000,713685.187500,113167.898438,7033.833496,1821.566650,982.599976
45:34:16,1542563250,2018-11-18T17:47:30,2018-11-18T12:47:30,2.008,5467.85,7.07,6.62,8.65,844.55,847.85,199.466660,39.70,1.0522,174,0,15.449,2.11405,4.21,52922,7.900000,11.400000,11.400000,7.900000,11.400000,11.400000,2404848.000000,713989.437500,113217.703125,7035.266602,1821.566650,982.599976
45:34:46,1542563280,2018-11-18T17:48:00,2018-11-18T12:48:00,2.009,5468.85,7.08,6.60,8.67,844.41,847.79,200.433334,39.64,1.0521,174,0,15.447,2.10741,4.21,52926,7.033333,9.066667,11.400000,7.033333,9.066667,11.400000,2405724.750000,714256.937500,113257.031250,7037.866699,1823.533325,983.400024
45:35:16,1542563310,2018-11-18T17:48:30,2018-11-18T12:48:30,2.010,5469.86,7.11,6.66,8.65,844.39,847.83,199.816666,39.63,1.0520,174,0,15.447,2.10683,4.21,52930,7.200000,10.533334,12.466666,7.200000,10.533334,12.466666,2406705.500000,714554.000000,113309.367188,7040.233398,1825.333374,984.333313
45:35:46,1542563340,2018-11-18T17:49:00,2018-11-18T12:49:00,2.009,5470.86,7.13,6.68,8.74,844.43,847.80,199.399994,40.22,1.0518,174,0,15.447,2.12564,4.21,52934,7.400000,11.666667,12.466666,7.400000,11.666667,12.466666,2407789.250000,714878.750000,113373.632813,7041.833496,1826.066650,984.433350
45:36:16,1542563370,2018-11-18T17:49:30,2018-11-18T12:49:30,2.010,5471.87,7.16,6.67,8.73,844.48,847.82,199.133331,39.58,1.0518,175,0,15.450,2.11579,4.21,52938,7.433333,12.200000,12.933333,7.433333,12.200000,12.933333,2408827.250000,715178.125000,113432.734375,7047.766602,1826.833374,985.200012
45:36:46,1542563400,2018-11-18T17:50:00,2018-11-18T12:50:00,2.004,5472.87,7.18,6.70,8.77,844.50,847.89,199.166672,39.65,1.0518,175,0,15.411,2.10625,4.21,52941,6.800000,10.000000,10.000000,6.800000,10.000000,10.000000,2409829.250000,715461.000000,113482.429688,7049.933105,1826.833374,985.200012
45:37:16,1542563430,2018-11-18T17:50:30,2018-11-18T12:50:30,2.005,5473.87,7.20,6.70,8.78,844.53,847.96,199.033340,39.88,1.0518,175,0,15.411,2.11347,4.21,52945,7.766667,10.700000,10.700000,7.766667,10.700000,10.700000,2410904.250000,715768.625000,113533.429688,7051.466797,1826.833374,985.200012
45:37:46,1542563460,2018-11-18T17:51:00,2018-11-18T12:51:00,2.004,5474.88,7.22,6.73,8.82,844.54,847.85,199.066666,39.84,1.0516,175,0,15.411,2.10972,4.21,52948,8.100000,11.833333,13.033334,8.100000,11.833333,13.033334,2411968.000000,716083.187500,113592.703125,7056.066895,1828.133301,985.200012
45:38:16,1542563490,2018-11-18T17:51:30,2018-11-18T12:51:30,2.006,5475.88,7.23,6.73,8.81,844.49,847.88,199.949997,39.98,1.0516,175,0,15.411,2.10827,4.21,52952,7.566667,12.400000,15.233334,7.566667,12.400000,15.233334,2413015.250000,716392.937500,113658.234375,7064.766602,1831.000000,986.733337
45:38:46,1542563520,2018-11-18T17:52:00,2018-11-18T12:52:00,2.006,5476.88,7.25,6.77,8.86,844.51,847.95,196.850006,39.90,1.0516,175,0,15.411,2.10395,4.21,52955,8.100000,11.866667,13.233334,8.100000,11.866667,13.233334,2414120.000000,716727.187500,113715.101563,7068.500000,1832.066650,987.799988
45:39:16,1542563550,2018-11-18T17:52:30,2018-11-18T12:52:30,2.005,5477.88,7.26,6.77,8.85,844.48,847.92,198.316666,39.67,1.0515,175,0,15.412,2.11029,4.21,52958,8.233334,12.366667,12.866667,8.233334,12.366667,12.866667,2415184.000000,717049.187500,113783.367188,7073.500000,1832.599976,988.099976
45:39:46,1542563580,2018-11-18T17:53:00,2018-11-18T12:53:00,2.007,5478.89,7.28,6.78,8.87,844.48,847.83,197.350006,39.80,1.0513,175,0,15.412,2.10568,4.21,52962,8.766666,14.233334,15.466666,8.766666,14.233334,15.466666,2416397.000000,717422.250000,113857.929688,7079.733398,1834.333374,988.666687
45:40:16,1542563610,2018-11-18T17:53:30,2018-11-18T12:53:30,2.007,5479.89,7.30,6.78,8.89,844.40,847.88,200.733337,39.87,1.0513,175,0,15.412,2.11029,4.21,52965,7.733333,11.933333,12.466666,7.733333,11.933333,12.466666,2417467.000000,717739.687500,113923.234375,7083.299805,1834.666626,988.666687
45:40:46,1542563640,2018-11-18T17:54:00,2018-11-18T12:54:00,2.004,5480.89,7.33,6.82,8.91,844.55,847.95,195.483337,39.35,1.0513,175,0,15.408,2.10308,4.13,52959,7.666667,11.600000,11.733334,7.666667,11.600000,11.733334,2418553.750000,718054.750000,113983.734375,7088.233398,1834.866699,988.666687
45:41:16,1542563670,2018-11-18T17:54:30,2018-11-18T12:54:30,2.000,5481.89,7.33,6.66,8.94,844.34,848.08,198.583328,39.32,1.0515,175,0,15.404,2.10078,4.12,52943,7.533333,10.733334,11.133333,7.533333,10.733334,11.133333,2419615.500000,718369.062500,114041.835938,7091.033203,1835.533325,988.666687
45:41:46,1542563700,2018-11-18T17:55:00,2018-11-18T12:55:00,1.999,5482.89,7.35,6.54,8.93,844.51,848.24,199.100006,39.27,1.0516,175,0,15.404,2.10251,4.11,52926,7.100000,10.566667,10.566667,7.100000,10.566667,10.566667,2420538.750000,718651.437500,114091.500000,7094.600098,1835.533325,988.666687
45:42:16,1542563730,2018-11-18T17:55:30,2018-11-18T12:55:30,1.998,5483.88,7.35,6.39,8.93,844.46,848.37,198.816666,39.29,1.0517,175,0,15.403,2.09991,4.11,52910,7.133333,9.733334,10.833333,7.133333,9.733334,10.833333,2421457.500000,718927.937500,114140.203125,7098.433105,1836.533325,988.833313
45:42:46,1542563760,2018-11-18T17:56:00,2018-11-18T12:56:00,1.997,5484.88,7.34,6.31,8.93,844.44,848.58,196.983337,39.61,1.0520,175,0,15.403,2.09934,4.11,52894,7.000000,11.600000,13.166667,7.000000,11.600000,13.166667,2422460.750000,719220.312500,114204.234375,7104.766602,1838.033325,990.299988
45:43:16,1542563790,2018-11-18T17:56:30,2018-11-18T12:56:30,1.996,5485.88,7.35,6.23,8.94,844.51,848.68,199.183334,39.53,1.0521,175,0,15.400,2.09934,4.11,52878,7.266667,11.266666,12.333333,7.266667,11.266666,12.333333,2423484.750000,719524.250000,114265.164063,7109.100098,1839.033325,991.299988
45:43:46,1542563820,2018-11-18T17:57:00,2018-11-18T12:57:00,1.996,5486.87,7.33,6.16,8.94,844.42,848.64,197.533340,39.75,1.0521,175,0,15.400,2.09272,4.10,52862,8.366667,12.466666,12.466666,8.366667,12.466666,12.466666,2424573.000000,719857.187500,114325.234375,7112.166504,1839.066650,991.299988
45:44:16,1542563850,2018-11-18T17:57:30,2018-11-18T12:57:30,1.994,5487.87,7.35,6.13,8.97,844.51,848.71,198.733337,39.61,1.0521,175,0,15.398,2.11145,4.11,52845,8.033334,11.066667,11.833333,8.033334,11.066667,11.833333,2425664.500000,720174.000000,114379.164063,7114.500000,1839.900024,991.299988
45:44:46,1542563880,2018-11-18T17:58:00,2018-11-18T12:58:00,1.994,5488.86,7.34,6.06,8.94,844.44,848.80,197.316666,39.55,1.0523,175,0,15.397,2.10395,4.10,52829,8.200000,11.400000,12.100000,8.200000,11.400000,12.100000,2426759.250000,720504.125000,114434.632813,7117.000000,1840.633301,991.299988
45:45:16,1542563910,2018-11-18T17:58:30,2018-11-18T12:58:30,1.996,5489.86,7.34,6.00,8.97,844.49,848.85,198.066666,39.55,1.0524,175,0,15.396,2.10222,4.10,52813,10.733334,13.800000,14.400000,10.733334,13.800000,14.400000,2428092.500000,720913.125000,114498.031250,7119.333496,1841.466675,991.299988
45:45:46,1542563940,2018-11-18T17:59:00,2018-11-18T12:59:00,1.993,5490.86,7.34,5.97,8.95,844.36,848.82,197.949997,39.62,1.0523,175,0,15.397,2.08813,4.10,52797,8.833333,13.233334,14.400000,8.833333,13.233334,14.400000,2429255.000000,721261.437500,114572.765625,7122.700195,1843.366699,991.299988
45:46:16,1542563970,2018-11-18T17:59:30,2018-11-18T12:59:30,2.002,5491.86,7.36,6.08,8.95,844.46,848.76,198.633331,39.64,1.0522,175,0,15.403,2.11261,4.21,52805,8.200000,12.533334,13.066667,8.200000,12.533334,13.066667,2430368.500000,721600.375000,114639.335938,7125.966797,1843.833374,991.766663
45:46:46,1542564000,2018-11-18T18:00:00,2018-11-18T13:00:00,2.003,5492.85,7.37,6.28,9.01,844.33,848.63,199.616669,39.93,1.0520,175,0,15.407,2.10654,4.21,52813,7.366667,12.466666,12.633333,7.366667,12.466666,12.633333,2431424.500000,721918.687500,114703.468750,7129.766602,1844.233276,992.166687
45:47:16,1542564030,2018-11-18T18:00:30,2018-11-18T13:00:30,2.004,5493.85,7.40,6.48,8.97,844.32,848.25,199.766663,40.02,1.0514,175,0,15.408,2.10770,4.21,52821,7.533333,13.600000,13.600000,7.533333,13.600000,13.600000,2432485.500000,722240.125000,114777.601563,7134.833496,1844.400024,992.166687
45:47:46,1542564060,2018-11-18T18:01:00,2018-11-18T13:01:00,2.007,5494.86,7.42,6.60,9.00,844.35,848.09,199.283340,40.14,1.0511,175,0,15.411,2.11984,4.21,52828,7.600000,12.933333,14.333333,7.600000,12.933333,14.333333,2433599.250000,722582.000000,114848.265625,7141.666504,1846.666626,992.166687
45:48:16,1542564090,2018-11-18T18:01:30,2018-11-18T13:01:30,2.009,5495.86,7.45,6.71,9.03,844.26,848.08,200.016663,40.12,1.0510,175,0,15.412,2.10741,4.21,52834,7.900000,12.200000,12.366667,7.900000,12.200000,12.366667,2434671.000000,722907.875000,114904.132813,7143.766602,1846.833374,992.166687
45:48:46,1542564120,2018-11-18T18:02:00,2018-11-18T13:02:00,2.010,5496.87,7.47,6.77,9.05,844.13,847.91,198.233337,39.97,1.0507,175,0,15.412,2.11608,4.21,52841,8.566667,12.200000,12.200000,8.566667,12.200000,12.200000,2435774.500000,723248.562500,114962.835938,7146.399902,1846.833374,992.166687
45:49:16,1542564150,2018-11-18T18:02:30,2018-11-18T13:02:30,2.011,5497.88,7.52,6.86,9.09,844.32,847.93,200.000000,39.93,1.0505,175,0,15.414,2.11087,4.21,52847,8.933333,13.400000,13.400000,8.933333,13.400000,13.400000,2436932.250000,723602.562500,115030.601563,7149.333496,1846.833374,992.166687
45:49:46,1542564180,2018-11-18T18:03:00,2018-11-18T13:03:00,2.011,5498.89,7.54,6.94,9.12,844.29,847.95,199.383331,39.84,1.0505,176,0,15.416,2.11810,4.21,52852,8.333333,12.600000,12.600000,8.333333,12.600000,12.600000,2438097.000000,723944.375000,115091.601563,7152.799805,1846.833374,992.166687
45:50:16,1542564210,2018-11-18T18:03:30,2018-11-18T13:03:30,2.006,5499.89,7.56,6.98,9.18,844.29,847.76,198.666672,39.37,1.0502,176,0,15.380,2.10597,4.21,52858,8.700000,11.666667,12.466666,8.700000,11.666667,12.466666,2439291.000000,724293.062500,115134.835938,7156.366699,1847.699951,993.033325
45:50:46,1542564240,2018-11-18T18:04:00,2018-11-18T13:04:00,2.007,5500.89,7.59,7.06,9.17,844.33,847.82,196.449997,38.90,1.0501,176,0,15.378,2.11174,4.21,52863,7.666667,11.333333,11.800000,7.666667,11.333333,11.800000,2440368.000000,724604.562500,115191.203125,7159.066895,1848.266724,993.033325
45:51:16,1542564270,2018-11-18T18:04:30,2018-11-18T13:04:30,2.006,5501.90,7.62,7.05,9.22,844.28,847.74,200.616669,38.90,1.0499,176,0,15.380,2.11116,4.21,52869,8.900000,12.300000,12.466666,8.900000,12.300000,12.466666,2441649.250000,724975.187500,115244.929688,7160.566895,1848.566650,993.033325
45:51:46,1542564300,2018-11-18T18:05:00,2018-11-18T13:05:00,2.006,5502.90,7.65,7.12,9.20,844.29,847.76,197.883331,39.11,1.0498,176,0,15.381,2.10510,4.21,52874,10.066667,13.600000,13.600000,10.066667,13.600000,13.600000,2442986.750000,725379.187500,115297.765625,7161.766602,1848.566650,993.033325
45:52:16,1542564330,2018-11-18T18:05:30,2018-11-18T13:05:30,2.008,5503.90,7.66,7.14,9.23,844.24,847.62,198.949997,38.77,1.0496,176,0,15.382,2.10568,4.21,52879,9.566667,12.266666,13.366667,9.566667,12.266666,13.366667,2444220.750000,725753.687500,115344.000000,7164.333496,1849.433350,993.900024
45:52:46,1542564360,2018-11-18T18:06:00,2018-11-18T13:06:00,2.009,5504.91,7.69,7.21,9.28,844.18,847.55,200.533340,38.99,1.0494,176,0,15.378,2.10481,4.21,52884,8.466666,12.666667,14.566667,8.466666,12.666667,14.566667,2445385.250000,726101.437500,115406.835938,7170.533203,1851.133301,995.599976
45:53:16,1542564390,2018-11-18T18:06:30,2018-11-18T13:06:30,2.009,5505.92,7.72,7.21,9.31,844.23,847.62,199.416672,39.25,1.0494,176,0,15.382,2.11087,4.21,52888,9.866667,12.966666,14.666667,9.866667,12.966666,14.666667,2446665.250000,726495.250000,115463.335938,7174.133301,1853.133301,996.266663
45:53:46,1542564420,2018-11-18T18:07:00,2018-11-18T13:07:00,2.011,5506.93,7.76,7.26,9.31,844.17,847.67,199.649994,39.39,1.0493,176,0,15.383,2.10423,4.21,52893,9.000000,12.266666,14.566667,9.000000,12.266666,14.566667,2447853.500000,726858.000000,115529.070313,7178.033203,1855.533325,997.433350
45:54:16,1542564450,2018-11-18T18:07:30,2018-11-18T13:07:30,2.011,5507.94,7.78,7.29,9.30,844.21,847.55,199.066666,39.44,1.0491,177,0,15.380,2.11058,4.21,52898,8.700000,12.633333,13.366667,8.700000,12.633333,13.366667,2449071.000000,727218.250000,115596.335938,7179.700195,1856.366699,998.266663
45:54:46,1542564480,2018-11-18T18:08:00,2018-11-18T13:08:00,2.005,5508.94,7.81,7.30,9.35,844.26,847.60,197.100006,39.62,1.0490,177,0,15.344,2.10827,4.21,52902,8.300000,13.200000,13.700000,8.300000,13.200000,13.700000,2450334.500000,727576.562500,115676.265625,7180.933105,1856.933350,998.833313
45:55:16,1542564510,2018-11-18T18:08:30,2018-11-18T13:08:30,2.005,5509.94,7.83,7.32,9.41,844.23,847.56,199.949997,39.61,1.0489,177,0,15.348,2.10770,4.21,52906,8.100000,12.866667,14.233334,8.100000,12.866667,14.233334,2451538.750000,727917.125000,115752.734375,7185.799805,1858.333374,1000.033325
45:55:46,1542564540,2018-11-18T18:09:00,2018-11-18T13:09:00,2.006,5510.94,7.88,7.34,9.41,844.22,847.61,198.516663,39.52,1.0487,177,0,15.347,2.10741,4.21,52911,9.400000,14.533334,16.633333,9.400000,14.533334,16.633333,2452796.750000,728295.875000,115829.203125,7189.866699,1859.833374,1000.866638
45:56:16,1542564570,2018-11-18T18:09:30,2018-11-18T13:09:30,2.007,5511.95,7.89,7.38,9.45,844.16,847.57,198.016663,39.55,1.0486,177,0,15.348,2.09847,4.21,52915,7.800000,12.333333,12.366667,7.800000,12.333333,12.366667,2453875.250000,728620.687500,115894.867188,7191.833496,1859.866699,1000.900024
45:56:46,1542564600,2018-11-18T18:10:00,2018-11-18T13:10:00,2.007,5512.95,7.91,7.42,9.48,844.24,847.44,198.816666,39.57,1.0484,177,0,15.347,2.10568,4.21,52919,8.566667,13.000000,14.000000,8.566667,13.000000,14.000000,2455096.750000,728986.687500,115956.265625,7194.566895,1860.733276,1000.900024
45:57:16,1542564630,2018-11-18T18:10:30,2018-11-18T13:10:30,2.008,5513.96,7.95,7.42,9.49,844.18,847.59,199.233337,39.49,1.0484,177,0,15.348,2.10366,4.21,52923,8.466666,13.166667,14.200000,8.466666,13.166667,14.200000,2456263.000000,729333.875000,116037.703125,7198.333496,1861.599976,1000.900024
45:57:46,1542564660,2018-11-18T18:11:00,2018-11-18T13:11:00,2.008,5514.96,7.95,7.46,9.53,844.18,847.56,199.783340,39.54,1.0484,177,0,15.347,2.10279,4.21,52927,6.866667,10.866667,11.400000,6.866667,10.866667,11.400000,2457285.250000,729632.937500,116090.796875,7200.366699,1861.966675,1001.099976
45:58:16,1542564690,2018-11-18T18:11:30,2018-11-18T13:11:30,2.009,5515.97,7.99,7.47,9.53,844.22,847.57,198.633331,39.58,1.0483,177,0,15.348,2.10251,4.21,52931,7.000000,11.233334,14.566667,7.000000,11.233334,14.566667,2458313.750000,729945.312500,116145.429688,7206.399902,1865.866699,1004.299988
45:58:46,1542564720,2018-11-18T18:12:00,2018-11-18T13:12:00,2.008,5516.97,8.02,7.47,9.59,844.11,847.52,200.266663,39.78,1.0481,177,0,15.348,2.09905,4.21,52935,8.300000,13.433333,13.633333,8.300000,13.433333,13.633333,2459506.750000,730301.062500,116212.265625,7211.666504,1866.000000,1004.366638
45:59:16,1542564750,2018-11-18T18:12:30,2018-11-18T13:12:30,2.009,5517.98,8.04,7.50,9.63,844.11,847.51,200.183334,39.79,1.0480,177,0,15.348,2.10597,4.21,52939,6.233333,9.933333,10.633333,6.233333,9.933333,10.633333,2460528.750000,730597.625000,116252.367188,7217.433105,1866.800049,1004.366638
45:59:46,1542564780,2018-11-18T18:13:00,2018-11-18T13:13:00,2.010,5518.99,8.07,7.54,9.65,844.13,847.61,199.833328,40.04,1.0480,178,0,15.348,2.11203,4.21,52942,7.733333,11.633333,11.633333,7.733333,11.633333,11.633333,2461576.500000,730913.250000,116303.398438,7220.100098,1866.800049,1004.366638
46:00:16,1542564810,2018-11-18T18:13:30,2018-11-18T13:13:30,2.005,5519.99,8.09,7.54,9.66,844.12,847.53,199.199997,40.00,1.0478,178,0,15.313,2.10395,4.21,52946,8.200000,13.266666,14.500000,8.200000,13.266666,14.500000,2462735.500000,731256.562500,116373.031250,7225.666504,1867.599976,1005.166687
46:00:46,1542564840,2018-11-18T18:14:00,2018-11-18T13:14:00,2.006,5520.98,8.12,7.58,9.65,844.07,847.54,198.216660,40.29,1.0477,178,0,15.312,2.10164,4.21,52949,8.733334,12.366667,12.566667,8.733334,12.366667,12.566667,2463961.500000,731623.750000,116432.296875,7226.500000,1867.699951,1005.266663
46:01:16,1542564870,2018-11-18T18:14:30,2018-11-18T13:14:30,2.007,5521.99,8.13,7.58,9.69,844.09,847.54,197.250000,40.10,1.0477,178,0,15.314,2.09876,4.21,52953,8.800000,12.633333,12.633333,8.800000,12.633333,12.633333,2465131.750000,731988.250000,116495.703125,7227.733398,1867.699951,1005.266663
46:01:46,1542564900,2018-11-18T18:15:00,2018-11-18T13:15:00,2.006,5522.99,8.15,7.60,9.69,844.17,847.46,198.733337,40.05,1.0475,178,0,15.313,2.10279,4.21,52956,10.000000,14.400000,14.866667,10.000000,14.400000,14.866667,2466373.500000,732374.750000,116581.429688,7230.299805,1868.300049,1005.599976
46:02:16,1542564930,2018-11-18T18:15:30,2018-11-18T13:15:30,2.007,5524.00,8.18,7.61,9.72,844.05,847.46,198.333328,39.92,1.0474,178,0,15.315,2.09560,4.21,52960,8.266666,13.600000,14.600000,8.266666,13.600000,14.600000,2467607.000000,732736.250000,116653.031250,7234.466797,1869.666626,1006.133362
46:02:46,1542564960,2018-11-18T18:16:00,2018-11-18T13:16:00,2.008,5525.00,8.20,7.64,9.76,844.07,847.46,199.366669,39.79,1.0473,178,0,15.315,2.09905,4.21,52963,9.866667,13.633333,14.400000,9.866667,13.633333,14.400000,2468863.250000,733116.125000,116721.234375,7236.066895,1870.500000,1006.766663
46:03:16,1542564990,2018-11-18T18:16:30,2018-11-18T13:16:30,2.008,5526.01,8.22,7.66,9.80,843.99,847.64,200.183334,39.54,1.0475,178,0,15.314,2.10135,4.21,52966,7.466667,12.966666,13.233334,7.466667,12.966666,13.233334,2469953.500000,733439.750000,116788.234375,7240.299805,1870.966675,1006.766663
46:03:46,1542565020,2018-11-18T18:17:00,2018-11-18T13:17:00,2.008,5527.01,8.25,7.65,9.81,844.04,847.51,199.016663,39.72,1.0472,178,0,15.309,2.09761,4.13,52967,8.200000,13.733334,14.133333,8.200000,13.733334,14.133333,2471054.500000,733772.125000,116861.570313,7244.966797,1871.599976,1006.766663
46:04:16,1542565050,2018-11-18T18:17:30,2018-11-18T13:17:30,2.004,5528.01,8.26,7.59,9.82,844.01,847.72,200.850006,39.66,1.0474,178,0,15.305,2.09963,4.12,52950,8.500000,12.766666,13.500000,8.500000,12.766666,13.500000,2472184.500000,734110.250000,116933.796875,7248.433105,1872.233276,1006.766663
46:04:46,1542565080,2018-11-18T18:18:00,2018-11-18T13:18:00,2.001,5529.01,8.27,7.41,9.81,844.01,847.93,198.866669,40.01,1.0476,178,0,15.306,2.10049,4.12,52934,10.000000,12.500000,12.666667,10.000000,12.500000,12.666667,2473458.750000,734492.812500,116989.835938,7251.600098,1872.233276,1006.766663
46:05:16,1542565110,2018-11-18T18:18:30,2018-11-18T13:18:30,2.001,5530.00,8.27,7.29,9.86,843.98,847.93,198.899994,40.26,1.0476,178,0,15.306,2.09847,4.11,52918,8.533334,13.533334,14.033334,8.533334,13.533334,14.033334,2474741.500000,734869.875000,117056.765625,7255.566895,1872.866699,1006.766663
46:05:46,1542565140,2018-11-18T18:19:00,2018-11-18T13:19:00,1.999,5531.00,8.27,7.19,9.87,843.90,848.11,199.183334,40.56,1.0478,178,0,15.302,2.09502,4.12,52902,9.633333,15.466666,15.566667,9.633333,15.466666,15.566667,2476100.750000,735260.875000,117135.000000,7259.466797,1873.099976,1006.766663
46:06:16,1542565170,2018-11-18T18:19:30,2018-11-18T13:19:30,1.999,5532.00,8.30,7.12,9.84,843.95,848.18,196.533340,40.60,1.0478,178,0,15.302,2.09790,4.12,52886,11.200000,17.266666,18.066668,11.200000,17.266666,18.066668,2477509.750000,735691.875000,117239.031250,7266.533203,1873.733276,1007.400024
46:06:46,1542565200,2018-11-18T18:20:00,2018-11-18T13:20:00,1.998,5532.99,8.31,7.05,9.87,843.94,848.31,199.250000,40.33,1.0479,178,0,15.302,2.09560,4.11,52869,10.266666,14.166667,15.400000,10.266666,14.166667,15.400000,2478815.750000,736088.375000,117322.703125,7269.100098,1874.633301,1008.299988
46:07:16,1542565230,2018-11-18T18:20:30,2018-11-18T13:20:30,1.999,5533.99,8.30,6.98,9.90,843.90,848.37,198.199997,39.35,1.0481,178,0,15.298,2.09359,4.11,52853,10.966666,14.900000,15.300000,10.966666,14.900000,15.300000,2480206.250000,736503.000000,117389.632813,7274.066895,1874.833374,1008.500000
46:07:46,1542565260,2018-11-18T18:21:00,2018-11-18T13:21:00,1.999,5534.99,8.32,6.91,9.88,843.89,848.46,194.649994,39.59,1.0481,178,0,15.299,2.09991,4.11,52837,10.500000,14.866667,15.566667,10.500000,14.866667,15.566667,2481605.250000,736908.812500,117468.296875,7277.399902,1875.533325,1008.933350
46:08:16,1542565290,2018-11-18T18:21:30,2018-11-18T13:21:30,1.998,5535.98,8.32,6.92,9.88,844.00,848.52,199.033340,39.76,1.0482,178,0,15.299,2.09502,4.11,52821,11.400000,17.366667,18.833334,11.400000,17.366667,18.833334,2483095.750000,737357.562500,117569.296875,7281.066895,1876.900024,1009.366638
46:08:46,1542565320,2018-11-18T18:22:00,2018-11-18T13:22:00,1.998,5536.98,8.33,6.86,9.86,843.92,848.72,199.750000,39.50,1.0484,178,0,15.298,2.09675,4.11,52804,11.800000,16.666666,17.600000,11.800000,16.666666,17.600000,2484600.250000,737804.125000,117637.296875,7286.100098,1878.066650,1009.966675
46:09:16,1542565350,2018-11-18T18:22:30,2018-11-18T13:22:30,1.997,5537.97,8.34,6.82,9.86,843.84,848.59,197.716660,39.40,1.0482,178,0,15.297,2.09301,4.11,52788,10.566667,15.733334,16.166666,10.566667,15.733334,16.166666,2486081.000000,738240.125000,117700.164063,7290.600098,1878.966675,1010.866638
46:09:46,1542565380,2018-11-18T18:23:00,2018-11-18T13:23:00,1.996,5538.97,8.36,6.78,9.91,843.91,848.74,199.300003,39.48,1.0483,178,0,15.299,2.09071,4.10,52772,11.200000,15.700000,16.833334,11.200000,15.700000,16.833334,2487639.000000,738685.437500,117769.968750,7294.933105,1880.199951,1011.566650
46:10:16,1542565410,2018-11-18T18:23:30,2018-11-18T13:23:30,2.005,5539.97,8.36,6.96,9.90,843.83,848.48,201.100006,39.82,1.0479,178,0,15.305,2.10597,4.21,52781,12.166667,15.433333,17.200001,12.166667,15.433333,17.200001,2489197.250000,739145.625000,117847.234375,7297.666504,1881.633301,1012.633362
46:10:46,1542565440,2018-11-18T18:24:00,2018-11-18T13:24:00,2.007,5540.97,8.38,7.22,9.97,843.86,848.21,199.066666,39.86,1.0475,178,0,15.310,2.09934,4.21,52790,11.500000,15.300000,16.200001,11.500000,15.300000,16.200001,2490712.750000,739595.812500,117918.203125,7302.133301,1882.733276,1012.866638
46:11:16,1542565470,2018-11-18T18:24:30,2018-11-18T13:24:30,2.009,5541.98,8.41,7.35,9.95,843.87,847.99,199.733337,39.61,1.0472,178,0,15.312,2.09905,4.21,52798,10.233334,16.700001,17.533333,10.233334,16.700001,17.533333,2492216.500000,740024.812500,118009.031250,7306.899902,1883.900024,1012.866638
46:11:46,1542565500,2018-11-18T18:25:00,2018-11-18T13:25:00,2.010,5542.99,8.44,7.51,10.00,843.92,847.77,197.949997,39.74,1.0468,179,0,15.314,2.10770,4.21,52806,10.300000,18.533333,19.733334,10.300000,18.533333,19.733334,2493744.250000,740481.687500,118110.664063,7312.600098,1885.533325,1012.866638
46:12:16,1542565530,2018-11-18T18:25:30,2018-11-18T13:25:30,2.007,5543.99,8.48,7.60,10.01,843.78,847.76,197.483337,39.48,1.0466,179,0,15.276,2.10395,4.21,52813,9.833333,16.933332,18.466667,9.833333,16.933332,18.466667,2495210.250000,740918.812500,118197.203125,7321.299805,1887.400024,1013.066650
46:12:46,1542565560,2018-11-18T18:26:00,2018-11-18T13:26:00,2.007,5545.00,8.52,7.70,10.05,843.90,847.61,199.750000,39.58,1.0463,179,0,15.279,2.09991,4.21,52820,9.900000,17.299999,18.133333,9.900000,17.299999,18.133333,2496663.750000,741349.375000,118280.664063,7331.700195,1888.133301,1013.766663
46:13:16,1542565590,2018-11-18T18:26:30,2018-11-18T13:26:30,2.007,5546.00,8.55,7.81,10.05,843.82,847.46,198.616669,39.66,1.0460,179,0,15.280,2.10020,4.21,52826,10.166667,14.733334,14.733334,10.166667,14.733334,14.733334,2498081.000000,741767.187500,118350.296875,7334.066895,1888.133301,1013.766663
46:13:46,1542565620,2018-11-18T18:27:00,2018-11-18T13:27:00,2.008,5547.01,8.58,7.89,10.11,843.73,847.46,199.166672,39.40,1.0459,179,0,15.282,2.09732,4.21,52832,8.333333,15.066667,17.400000,8.333333,15.066667,17.400000,2499422.250000,742158.125000,118423.265625,7342.866699,1890.900024,1014.966675
46:14:16,1542565650,2018-11-18T18:27:30,2018-11-18T13:27:30,2.009,5548.01,8.60,7.94,10.15,843.76,847.44,199.949997,39.28,1.0458,179,0,15.280,2.10279,4.21,52838,8.833333,14.400000,16.200001,8.833333,14.400000,16.200001,2500723.250000,742534.312500,118496.531250,7348.233398,1893.099976,1016.133362
46:14:46,1542565680,2018-11-18T18:28:00,2018-11-18T13:28:00,2.010,5549.02,8.64,7.98,10.17,843.84,847.33,196.366669,39.30,1.0455,179,0,15.281,2.10654,4.21,52844,9.366667,13.500000,14.933333,9.366667,13.500000,14.933333,2502048.000000,742910.937500,118569.132813,7352.833496,1894.199951,1017.233337
46:15:16,1542565710,2018-11-18T18:28:30,2018-11-18T13:28:30,2.010,5550.03,8.68,8.06,10.22,843.81,847.38,200.500000,39.29,1.0454,179,0,15.285,2.09646,4.21,52850,9.166667,15.366667,17.100000,9.166667,15.366667,17.100000,2503395.000000,743306.312500,118654.203125,7356.799805,1896.166626,1018.666687
46:15:46,1542565740,2018-11-18T18:29:00,2018-11-18T13:29:00,2.011,5551.03,8.69,8.09,10.25,843.71,847.24,200.750000,39.06,1.0452,180,0,15.284,2.10395,4.21,52856,9.033334,14.133333,17.233334,9.033334,14.133333,17.233334,2504686.500000,743687.125000,118727.867188,7363.933105,1899.366699,1021.533325
46:16:16,1542565770,2018-11-18T18:29:30,2018-11-18T13:29:30,2.009,5552.04,8.73,8.13,10.27,843.86,847.23,199.750000,39.25,1.0450,180,0,15.265,2.10510,4.21,52861,9.300000,14.200000,14.300000,9.300000,14.200000,14.300000,2505941.000000,744079.312500,118797.867188,7365.833496,1899.466675,1021.566650
46:16:46,1542565800,2018-11-18T18:30:00,2018-11-18T13:30:00,2.009,5553.05,8.75,8.18,10.27,843.73,847.15,200.883331,39.78,1.0448,180,0,15.267,2.10279,4.21,52866,9.766666,15.700000,17.166666,9.766666,15.700000,17.166666,2507219.000000,744480.812500,118879.265625,7370.866699,1901.466675,1022.466675
46:17:16,1542565830,2018-11-18T18:30:30,2018-11-18T13:30:30,2.010,5554.06,8.77,8.22,10.30,843.79,847.14,198.666672,38.71,1.0448,180,0,15.269,2.10222,4.21,52872,9.333333,16.133333,18.633333,9.333333,16.133333,18.633333,2508583.250000,744886.562500,118963.601563,7377.500000,1904.266724,1024.699951
46:17:46,1542565860,2018-11-18T18:31:00,2018-11-18T13:31:00,2.010,5555.06,8.80,8.24,10.35,843.71,847.21,198.100006,38.78,1.0447,180,0,15.269,2.09704,4.21,52877,9.000000,14.066667,17.466667,9.000000,14.066667,17.466667,2509869.000000,745276.562500,119037.867188,7385.299805,1908.133301,1025.866699
46:18:16,1542565890,2018-11-18T18:31:30,2018-11-18T13:31:30,2.010,5556.07,8.82,8.28,10.39,843.73,847.18,201.016663,38.83,1.0446,181,0,15.268,2.09963,4.21,52882,9.266666,14.366667,15.133333,9.266666,14.366667,15.133333,2511176.000000,745671.250000,119114.929688,7389.000000,1909.233276,1026.233276
46:18:46,1542565920,2018-11-18T18:32:00,2018-11-18T13:32:00,2.005,5557.07,8.85,8.30,10.40,843.62,847.14,197.033340,39.02,1.0444,181,0,15.231,2.09876,4.21,52887,8.466666,14.700000,15.900000,8.466666,14.700000,15.900000,2512495.750000,746055.812500,119186.398438,7394.633301,1910.566650,1027.566650
46:19:16,1542565950,2018-11-18T18:32:30,2018-11-18T13:32:30,2.006,5558.08,8.88,8.28,10.40,843.62,847.22,197.149994,39.17,1.0444,181,0,15.231,2.10164,4.21,52891,9.366667,15.733334,17.466667,9.366667,15.733334,17.466667,2513911.500000,746473.312500,119271.203125,7398.833496,1912.300049,1028.566650
46:19:46,1542565980,2018-11-18T18:33:00,2018-11-18T13:33:00,2.007,5559.08,8.90,8.31,10.48,843.69,847.11,198.050003,39.25,1.0442,181,0,15.233,2.09445,4.21,52896,9.833333,15.566667,17.333334,9.833333,15.566667,17.333334,2515374.750000,746903.187500,119342.531250,7403.700195,1914.033325,1029.900024
46:20:16,1542566010,2018-11-18T18:33:30,2018-11-18T13:33:30,2.007,5560.08,8.93,8.32,10.47,843.71,847.13,198.516663,39.57,1.0441,181,0,15.233,2.09934,4.21,52900,9.333333,14.400000,15.200000,9.333333,14.400000,15.200000,2516692.000000,747293.437500,119411.601563,7407.233398,1914.933350,1030.166626
46:20:46,1542566040,2018-11-18T18:34:00,2018-11-18T13:34:00,2.008,5561.09,8.94,8.37,10.48,843.61,847.09,199.083328,39.20,1.0440,181,0,15.231,2.09043,4.21,52905,9.300000,12.033334,12.700000,9.300000,12.033334,12.700000,2517995.750000,747663.437500,119470.070313,7408.366699,1915.533325,1030.766724
46:21:16,1542566070,2018-11-18T18:34:30,2018-11-18T13:34:30,2.008,5562.09,8.98,8.43,10.52,843.62,847.14,197.283340,38.99,1.0439,181,0,15.234,2.09215,4.21,52909,9.366667,14.633333,17.000000,9.366667,14.633333,17.000000,2519350.750000,748065.312500,119554.796875,7414.033203,1918.199951,1031.966675
46:21:46,1542566100,2018-11-18T18:35:00,2018-11-18T13:35:00,2.008,5563.10,9.00,8.43,10.53,843.62,846.98,196.800003,38.75,1.0437,181,0,15.233,2.09531,4.21,52914,8.400000,12.533334,12.666667,8.400000,12.533334,12.666667,2520539.250000,748421.062500,119616.796875,7416.233398,1918.400024,1032.033325
46:22:16,1542566130,2018-11-18T18:35:30,2018-11-18T13:35:30,2.007,5564.10,9.00,8.47,10.57,843.56,847.02,197.216660,38.18,1.0438,181,0,15.234,2.09963,4.21,52918,9.666667,13.633333,13.633333,9.666667,13.633333,13.633333,2521852.000000,748815.187500,119680.265625,7419.066895,1918.400024,1032.033325
46:22:46,1542566160,2018-11-18T18:36:00,2018-11-18T13:36:00,2.009,5565.11,9.03,8.47,10.59,843.63,846.93,199.366669,38.03,1.0435,181,0,15.235,2.09502,4.21,52922,8.200000,12.400000,12.666667,8.200000,12.400000,12.666667,2523032.750000,749161.625000,119735.132813,7422.700195,1918.966675,1032.033325
46:23:16,1542566190,2018-11-18T18:36:30,2018-11-18T13:36:30,2.008,5566.11,9.05,8.47,10.59,843.50,847.00,194.633331,38.24,1.0435,181,0,15.235,2.09589,4.21,52926,7.833333,12.433333,13.333333,7.833333,12.433333,13.333333,2524211.750000,749493.875000,119799.601563,7428.333496,1920.433350,1032.333374
46:23:46,1542566220,2018-11-18T18:37:00,2018-11-18T13:37:00,2.009,5567.12,9.07,8.50,10.59,843.50,846.98,197.233337,38.20,1.0434,181,0,15.234,2.09560,4.21,52930,8.933333,14.033334,16.366667,8.933333,14.033334,16.366667,2525465.000000,749864.562500,119878.796875,7436.633301,1922.333374,1033.566650
46:24:16,1542566250,2018-11-18T18:37:30,2018-11-18T13:37:30,2.009,5568.13,9.08,8.51,10.63,843.52,847.02,198.750000,38.78,1.0434,181,0,15.237,2.09589,4.21,52934,8.866667,12.633333,14.300000,8.866667,12.633333,14.300000,2526727.250000,750235.625000,119943.664063,7440.399902,1924.366699,1035.400024
46:24:46,1542566280,2018-11-18T18:38:00,2018-11-18T13:38:00,2.010,5569.14,9.12,8.51,10.63,843.54,847.04,197.500000,38.97,1.0433,181,0,15.236,2.08985,4.21,52938,8.533334,12.733334,13.200000,8.533334,12.733334,13.200000,2528000.500000,750598.750000,120009.265625,7442.700195,1925.366699,1036.400024
46:25:16,1542566310,2018-11-18T18:38:30,2018-11-18T13:38:30,2.010,5570.14,9.13,8.57,10.70,843.38,846.89,199.983337,39.18,1.0430,181,0,15.237,2.09474,4.21,52942,9.800000,13.933333,14.800000,9.800000,13.933333,14.800000,2529381.750000,751016.000000,120074.796875,7444.366699,1925.933350,1036.966675
46:25:46,1542566340,2018-11-18T18:39:00,2018-11-18T13:39:00,2.011,5571.15,9.14,8.54,10.67,843.35,846.89,199.816666,39.08,1.0430,182,0,15.236,2.09790,4.21,52946,9.966666,13.466666,14.466666,9.966666,13.466666,14.466666,2530700.750000,751414.187500,120132.796875,7447.833496,1926.933350,1037.266724
46:26:16,1542566370,2018-11-18T18:39:30,2018-11-18T13:39:30,2.005,5572.15,9.18,8.60,10.71,843.47,846.91,198.133331,39.27,1.0429,182,0,15.200,2.08985,4.21,52949,8.500000,12.933333,13.666667,8.500000,12.933333,13.666667,2531914.250000,751770.750000,120197.531250,7452.399902,1927.466675,1037.266724
46:26:46,1542566400,2018-11-18T18:40:00,2018-11-18T13:40:00,2.006,5573.16,9.20,8.62,10.72,843.52,846.90,197.983337,39.54,1.0428,182,0,15.201,2.08670,4.21,52953,9.233334,13.300000,15.600000,9.233334,13.300000,15.600000,2533180.000000,752144.000000,120265.335938,7457.299805,1929.866699,1038.300049
46:27:16,1542566430,2018-11-18T18:40:30,2018-11-18T13:40:30,2.006,5574.16,9.22,8.63,10.72,843.46,846.90,198.250000,39.33,1.0427,182,0,15.200,2.09387,4.21,52956,9.600000,14.066667,15.133333,9.600000,14.066667,15.133333,2534545.250000,752548.312500,120336.132813,7461.833496,1930.933350,1039.000000
46:27:46,1542566460,2018-11-18T18:41:00,2018-11-18T13:41:00,2.006,5575.16,9.24,8.65,10.78,843.38,846.92,197.516663,39.13,1.0427,182,0,15.201,2.09215,4.21,52960,9.500000,14.466666,15.400000,9.500000,14.466666,15.400000,2535961.500000,752964.125000,120406.398438,7464.366699,1931.599976,1039.666626
46:28:16,1542566490,2018-11-18T18:41:30,2018-11-18T13:41:30,2.006,5576.16,9.25,8.65,10.82,843.41,846.82,196.850006,39.12,1.0425,182,0,15.201,2.09043,4.21,52963,7.900000,12.100000,12.566667,7.900000,12.100000,12.566667,2537134.250000,753313.625000,120462.468750,7467.766602,1932.533325,1039.866699
46:28:46,1542566520,2018-11-18T18:42:00,2018-11-18T13:42:00,2.007,5577.17,9.28,8.65,10.78,843.40,846.83,198.483337,39.29,1.0424,182,0,15.199,2.09589,4.21,52967,8.233334,12.400000,12.400000,8.233334,12.400000,12.400000,2538354.500000,753661.062500,120522.000000,7472.166504,1932.666626,1039.866699
46:29:16,1542566550,2018-11-18T18:42:30,2018-11-18T13:42:30,2.008,5578.17,9.29,8.69,10.84,843.42,846.83,195.800003,39.08,1.0424,182,0,15.202,2.08899,4.21,52970,9.133333,12.866667,12.866667,9.133333,12.866667,12.866667,2539637.250000,754044.687500,120589.468750,7473.566895,1932.666626,1039.866699
46:29:46,1542566580,2018-11-18T18:43:00,2018-11-18T13:43:00,2.008,5579.18,9.32,8.71,10.84,843.26,846.93,197.850006,39.14,1.0424,182,0,15.196,2.09215,4.14,52971,8.233334,11.833333,13.366667,8.233334,11.833333,13.366667,2540812.500000,754396.375000,120649.335938,7476.799805,1933.966675,1041.166626
46:30:16,1542566610,2018-11-18T18:43:30,2018-11-18T13:43:30,2.006,5580.18,9.34,8.62,10.86,843.44,847.08,198.683334,39.11,1.0425,182,0,15.195,2.09330,4.13,52955,9.066667,16.166666,17.700001,9.066667,16.166666,17.700001,2542095.750000,754785.375000,120734.734375,7485.033203,1935.266724,1042.466675
46:30:46,1542566640,2018-11-18T18:44:00,2018-11-18T13:44:00,2.003,5581.18,9.37,8.48,10.86,843.41,847.39,197.366669,39.44,1.0427,182,0,15.194,2.08899,4.13,52939,10.466666,13.766666,13.766666,10.466666,13.766666,13.766666,2543484.000000,755195.437500,120801.101563,7487.166504,1935.266724,1042.466675
46:31:16,1542566670,2018-11-18T18:44:30,2018-11-18T13:44:30,2.003,5582.18,9.37,8.36,10.84,843.35,847.49,198.833328,39.22,1.0429,182,0,15.194,2.08326,4.12,52923,10.000000,14.466666,15.000000,10.000000,14.466666,15.000000,2544802.250000,755606.000000,120885.632813,7489.066895,1935.833374,1042.466675
46:31:46,1542566700,2018-11-18T18:45:00,2018-11-18T13:45:00,2.001,5583.17,9.37,8.24,10.90,843.38,847.63,198.600006,39.50,1.0430,182,0,15.189,2.09416,4.12,52907,9.300000,13.166667,14.033334,9.300000,13.166667,14.033334,2546116.250000,756003.187500,120948.234375,7492.333496,1936.633301,1042.966675
46:32:16,1542566730,2018-11-18T18:45:30,2018-11-18T13:45:30,1.998,5584.17,9.37,8.16,10.89,843.38,847.79,196.916672,39.35,1.0432,182,0,15.190,2.08326,4.12,52891,9.500000,12.766666,13.700000,9.500000,12.766666,13.700000,2547448.750000,756386.125000,121009.296875,7495.333496,1937.933350,1043.966675
46:32:46,1542566760,2018-11-18T18:46:00,2018-11-18T13:46:00,1.999,5585.16,9.38,8.04,10.91,843.38,847.79,196.833328,39.38,1.0432,182,0,15.191,2.08326,4.12,52875,8.566667,13.700000,15.033334,8.566667,13.700000,15.033334,2548777.000000,756770.812500,121083.835938,7500.966797,1939.266724,1044.733276
46:33:16,1542566790,2018-11-18T18:46:30,2018-11-18T13:46:30,1.999,5586.16,9.37,8.02,10.88,843.35,847.85,197.833328,39.24,1.0433,182,0,15.189,2.08269,4.11,52858,9.766666,16.000000,16.633333,9.766666,16.000000,16.633333,2550252.500000,757197.062500,121176.835938,7505.633301,1939.900024,1045.066650
46:33:46,1542566820,2018-11-18T18:47:00,2018-11-18T13:47:00,1.998,5587.16,9.37,7.96,10.90,843.33,847.87,197.166672,38.82,1.0434,182,0,15.188,2.08097,4.11,52843,10.133333,14.666667,15.700000,10.133333,14.666667,15.700000,2551623.000000,757608.250000,121243.070313,7510.899902,1940.900024,1045.500000
46:34:16,1542566850,2018-11-18T18:47:30,2018-11-18T13:47:30,1.997,5588.15,9.38,7.96,10.93,843.35,847.90,199.783340,39.03,1.0433,182,0,15.185,2.08154,4.10,52826,9.433333,13.500000,15.166667,9.433333,13.500000,15.166667,2552905.000000,757999.437500,121305.835938,7516.799805,1942.166626,1046.766724
46:34:46,1542566880,2018-11-18T18:48:00,2018-11-18T13:48:00,1.997,5589.15,9.39,7.89,10.90,843.33,848.00,196.383331,39.51,1.0434,182,0,15.188,2.08011,4.11,52810,8.833333,14.000000,14.333333,8.833333,14.000000,14.333333,2554195.250000,758386.250000,121364.164063,7522.399902,1942.199951,1046.800049
46:35:16,1542566910,2018-11-18T18:48:30,2018-11-18T13:48:30,2.001,5590.15,9.40,7.86,10.90,843.33,848.03,198.983337,39.31,1.0434,182,0,15.188,2.09158,4.10,52794,9.433333,14.100000,15.200000,9.433333,14.100000,15.200000,2555533.750000,758777.875000,121418.031250,7531.299805,1943.599976,1047.633301
46:35:46,1542566940,2018-11-18T18:49:00,2018-11-18T13:49:00,2.001,5591.15,9.40,7.81,10.88,843.40,848.03,195.066666,39.31,1.0434,182,0,15.184,2.09905,4.11,52778,9.000000,11.966666,12.200000,9.000000,11.966666,12.200000,2556788.250000,759149.062500,121463.835938,7534.766602,1943.933350,1047.666626
46:36:16,1542566970,2018-11-18T18:49:30,2018-11-18T13:49:30,2.002,5592.15,9.41,7.82,10.94,843.43,848.00,196.850006,39.30,1.0433,182,0,15.187,2.08212,4.10,52762,9.000000,13.200000,13.200000,9.000000,13.200000,13.200000,2558064.250000,759523.625000,121512.164063,7537.666504,1943.933350,1047.666626
46:36:46,1542567000,2018-11-18T18:50:00,2018-11-18T13:50:00,2.003,5593.15,9.41,7.77,10.91,843.27,848.10,196.733337,38.84,1.0435,182,0,15.183,2.08957,4.10,52745,9.166667,13.533334,14.433333,9.166667,13.533334,14.433333,2559393.000000,759910.375000,121569.234375,7541.266602,1945.033325,1047.666626
46:37:16,1542567030,2018-11-18T18:50:30,2018-11-18T13:50:30,2.000,5594.14,9.42,7.80,10.90,843.29,848.10,198.750000,39.05,1.0434,182,0,15.183,2.09158,4.10,52729,8.900000,12.400000,14.033334,8.900000,12.400000,14.033334,2560661.500000,760283.312500,121622.500000,7543.766602,1947.366699,1047.666626
46:37:46,1542567060,2018-11-18T18:51:00,2018-11-18T13:51:00,2.008,5595.15,9.43,7.94,10.91,843.34,847.86,196.100006,38.99,1.0431,182,0,15.195,2.09129,4.21,52740,8.066667,10.166667,10.166667,8.066667,10.166667,10.166667,2561812.000000,760616.062500,121668.164063,7543.899902,1947.400024,1047.666626
46:38:16,1542567090,2018-11-18T18:51:30,2018-11-18T13:51:30,2.010,5596.15,9.45,8.16,10.96,843.26,847.67,194.333328,38.88,1.0428,182,0,15.195,2.10568,4.21,52749,9.600000,14.266666,14.266666,9.600000,14.266666,14.266666,2563130.250000,761017.437500,121751.296875,7546.733398,1947.400024,1047.666626
46:38:46,1542567120,2018-11-18T18:52:00,2018-11-18T13:52:00,2.012,5597.16,9.47,8.35,10.94,843.20,847.37,197.016663,38.97,1.0423,182,0,15.199,2.08928,4.21,52758,9.166667,14.566667,15.266666,9.166667,14.566667,15.266666,2564349.000000,761396.312500,121831.703125,7552.333496,1948.133301,1048.400024
46:39:16,1542567150,2018-11-18T18:52:30,2018-11-18T13:52:30,2.012,5598.17,9.51,8.51,11.03,843.19,847.22,199.516663,39.02,1.0420,183,0,15.202,2.09847,4.21,52767,9.166667,14.133333,16.500000,9.166667,14.133333,16.500000,2565661.250000,761795.937500,121905.164063,7556.666504,1950.466675,1050.733276
46:39:46,1542567180,2018-11-18T18:53:00,2018-11-18T13:53:00,2.009,5599.17,9.54,8.64,11.04,843.24,847.11,198.116669,38.76,1.0418,183,0,15.168,2.09071,4.21,52775,8.966666,13.866667,15.533334,8.966666,13.866667,15.533334,2566952.500000,762171.750000,121973.835938,7562.233398,1951.766724,1052.033325
46:40:16,1542567210,2018-11-18T18:53:30,2018-11-18T13:53:30,2.011,5600.18,9.56,8.75,11.07,843.18,846.97,195.983337,38.97,1.0415,183,0,15.170,2.09014,4.21,52782,11.200000,15.333333,15.333333,11.200000,15.333333,15.333333,2568368.000000,762599.312500,122038.367188,7567.799805,1951.766724,1052.033325
46:40:46,1542567240,2018-11-18T18:54:00,2018-11-18T13:54:00,2.011,5601.19,9.59,8.83,11.10,843.20,846.93,198.233337,38.86,1.0414,184,0,15.171,2.10020,4.21,52790,8.700000,14.000000,16.366667,8.700000,14.000000,16.366667,2569604.750000,762968.812500,122118.929688,7573.966797,1954.400024,1053.666626
46:41:16,1542567270,2018-11-18T18:54:30,2018-11-18T13:54:30,2.005,5602.19,9.61,8.92,11.11,843.23,846.74,195.633331,39.23,1.0410,184,0,15.137,2.07697,4.21,52797,8.733334,12.700000,13.100000,8.733334,12.700000,13.100000,2570856.000000,763330.062500,122183.734375,7576.866699,1954.733276,1053.666626
46:41:46,1542567300,2018-11-18T18:55:00,2018-11-18T13:55:00,2.006,5603.19,9.65,9.00,11.15,843.16,846.68,197.649994,39.19,1.0408,184,0,15.136,2.08527,4.21,52804,8.933333,12.066667,13.100000,8.933333,12.066667,13.100000,2572071.750000,763694.437500,122237.664063,7580.833496,1956.333374,1053.766724
46:42:16,1542567330,2018-11-18T18:55:30,2018-11-18T13:55:30,2.007,5604.19,9.67,9.04,11.16,843.19,846.80,197.183334,38.83,1.0409,184,0,15.138,2.09301,4.21,52810,8.733334,12.200000,12.866667,8.733334,12.200000,12.866667,2573223.250000,764042.437500,122294.468750,7582.833496,1957.333374,1054.533325
46:42:46,1542567360,2018-11-18T18:56:00,2018-11-18T13:56:00,2.008,5605.20,9.68,9.09,11.22,843.21,846.51,196.166672,38.75,1.0405,184,0,15.138,2.09675,4.21,52817,9.500000,13.666667,13.666667,9.500000,13.666667,13.666667,2574571.500000,764434.000000,122366.265625,7584.466797,1957.333374,1054.533325
46:43:16,1542567390,2018-11-18T18:56:30,2018-11-18T13:56:30,2.009,5606.20,9.73,9.12,11.21,843.17,846.65,197.216660,38.62,1.0405,184,0,15.139,2.09531,4.21,52823,9.100000,13.466666,13.933333,9.100000,13.466666,13.933333,2575867.000000,764813.062500,122440.468750,7587.766602,1957.800049,1054.533325
46:43:46,1542567420,2018-11-18T18:57:00,2018-11-18T13:57:00,2.009,5607.21,9.74,9.18,11.28,843.20,846.57,197.300003,38.56,1.0404,184,0,15.140,2.08584,4.21,52829,9.266666,15.833333,17.600000,9.266666,15.833333,17.600000,2577243.750000,765217.125000,122532.500000,7596.799805,1959.866699,1055.066650
46:44:16,1542567450,2018-11-18T18:57:30,2018-11-18T13:57:30,2.009,5608.21,9.77,9.23,11.24,843.16,846.54,198.083328,38.50,1.0402,184,0,15.139,2.09043,4.21,52835,9.333333,13.633333,14.500000,9.333333,13.633333,14.500000,2578562.250000,765619.750000,122592.703125,7602.466797,1960.800049,1055.400024
46:44:46,1542567480,2018-11-18T18:58:00,2018-11-18T13:58:00,2.011,5609.22,9.78,9.26,11.31,843.16,846.51,196.949997,38.33,1.0401,185,0,15.142,2.09474,4.21,52841,9.300000,13.233334,14.200000,9.300000,13.233334,14.200000,2579876.000000,766020.250000,122650.968750,7604.033203,1961.666626,1055.966675
46:45:16,1542567510,2018-11-18T18:58:30,2018-11-18T13:58:30,2.005,5610.22,9.81,9.24,11.30,843.15,846.44,195.566666,38.47,1.0399,185,0,15.106,2.08727,4.21,52847,8.500000,14.933333,17.066668,8.500000,14.933333,17.066668,2581092.500000,766391.750000,122724.468750,7611.500000,1964.233276,1057.099976
46:45:46,1542567540,2018-11-18T18:59:00,2018-11-18T13:59:00,2.005,5611.22,9.84,9.34,11.32,843.15,846.38,196.100006,38.50,1.0397,185,0,15.106,2.07783,4.21,52852,9.500000,16.733334,17.566668,9.500000,16.733334,17.566668,2582507.000000,766813.187500,122816.265625,7618.633301,1965.166626,1057.533325
46:46:16,1542567570,2018-11-18T18:59:30,2018-11-18T13:59:30,2.009,5612.23,9.85,9.38,11.35,843.17,846.51,197.383331,38.22,1.0399,185,0,15.108,2.08355,4.21,52858,9.600000,13.266666,13.266666,9.600000,13.266666,13.266666,2583850.750000,767216.937500,122874.929688,7619.399902,1965.166626,1057.533325
46:46:46,1542567600,2018-11-18T19:00:00,2018-11-18T14:00:00,2.005,5613.23,9.86,9.38,11.37,843.02,846.40,194.733337,38.60,1.0397,185,0,15.108,2.08670,4.21,52864,8.333333,11.000000,11.000000,8.333333,11.000000,11.000000,2585039.000000,767563.562500,122918.468750,7620.799805,1965.166626,1057.533325
46:47:16,1542567630,2018-11-18T19:00:30,2018-11-18T14:00:30,2.008,5614.23,9.89,9.41,11.40,843.14,846.34,195.316666,38.68,1.0395,185,0,15.106,2.08871,4.21,52869,9.166667,12.366667,12.800000,9.166667,12.366667,12.800000,2586388.500000,767950.437500,122969.265625,7621.799805,1965.833374,1058.199951
46:47:46,1542567660,2018-11-18T19:01:00,2018-11-18T14:01:00,2.008,5615.24,9.90,9.42,11.41,843.11,846.47,196.516663,37.83,1.0397,185,0,15.105,2.08785,4.21,52874,9.100000,12.833333,14.033334,9.100000,12.833333,14.033334,2587689.750000,768327.187500,123025.203125,7625.933105,1966.900024,1059.266724
46:48:16,1542567690,2018-11-18T19:01:30,2018-11-18T14:01:30,2.007,5616.24,9.92,9.43,11.40,843.18,846.36,193.233337,37.69,1.0395,185,0,15.105,2.08326,4.21,52879,10.100000,14.533334,15.266666,10.100000,14.533334,15.266666,2589081.000000,768741.750000,123091.265625,7630.600098,1967.599976,1059.833374
46:48:46,1542567720,2018-11-18T19:02:00,2018-11-18T14:02:00,2.008,5617.24,9.93,9.45,11.44,842.95,846.41,195.600006,37.49,1.0395,185,0,15.108,2.08727,4.21,52884,9.266666,12.333333,14.366667,9.266666,12.333333,14.366667,2590368.000000,769126.562500,123149.531250,7635.333496,1969.699951,1061.199951
46:49:16,1542567750,2018-11-18T19:02:30,2018-11-18T14:02:30,2.009,5618.25,9.96,9.44,11.48,842.96,846.45,197.316666,37.87,1.0394,185,0,15.108,2.08154,4.21,52889,8.000000,11.000000,14.366667,8.000000,11.000000,14.366667,2591521.500000,769467.750000,123206.468750,7642.333496,1973.566650,1062.733276
46:49:46,1542567780,2018-11-18T19:03:00,2018-11-18T14:03:00,2.007,5619.25,9.97,9.44,11.48,842.99,846.42,194.066666,37.69,1.0393,185,0,15.108,2.08842,4.21,52894,8.533334,12.766666,13.633333,8.533334,12.766666,13.633333,2592822.750000,769851.187500,123266.765625,7647.866699,1975.199951,1062.733276
46:50:16,1542567810,2018-11-18T19:03:30,2018-11-18T14:03:30,2.009,5620.26,10.00,9.48,11.47,842.98,846.41,194.833328,37.50,1.0392,185,0,15.108,2.08699,4.21,52898,9.633333,14.366667,14.500000,9.633333,14.366667,14.500000,2594218.500000,770266.937500,123339.234375,7650.466797,1975.566650,1062.733276
46:50:46,1542567840,2018-11-18T19:04:00,2018-11-18T14:04:00,2.009,5621.26,10.01,9.46,11.51,843.01,846.28,196.100006,37.73,1.0390,185,0,15.106,2.07725,4.21,52903,9.400000,13.966666,13.966666,9.400000,13.966666,13.966666,2595554.750000,770660.937500,123402.234375,7653.733398,1975.599976,1062.733276
46:51:16,1542567870,2018-11-18T19:04:30,2018-11-18T14:04:30,2.010,5622.27,10.03,9.51,11.53,843.03,846.49,195.083328,37.93,1.0392,185,0,15.108,2.09330,4.21,52908,9.166667,12.466666,12.833333,9.166667,12.466666,12.833333,2596811.500000,771042.250000,123452.835938,7658.399902,1976.433350,1062.733276
46:51:46,1542567900,2018-11-18T19:05:00,2018-11-18T14:05:00,2.010,5623.28,10.04,9.55,11.55,842.85,846.30,192.183334,37.66,1.0389,186,0,15.108,2.09158,4.21,52912,9.400000,12.933333,14.533334,9.400000,12.933333,14.533334,2598096.500000,771431.187500,123513.101563,7662.533203,1977.666626,1063.933350
46:52:16,1542567930,2018-11-18T19:05:30,2018-11-18T14:05:30,2.004,5624.28,10.08,9.54,11.57,843.05,846.42,192.916672,37.80,1.0389,186,0,15.072,2.08126,4.21,52916,11.100000,16.400000,18.000000,11.100000,16.400000,18.000000,2599660.000000,771885.875000,123607.632813,7666.600098,1979.366699,1064.466675
46:52:46,1542567960,2018-11-18T19:06:00,2018-11-18T14:06:00,2.005,5625.28,10.09,9.57,11.56,842.96,846.47,194.566666,38.42,1.0389,186,0,15.074,2.07440,4.21,52921,8.066667,14.466666,14.533334,8.066667,14.466666,14.533334,2601015.750000,772267.312500,123681.367188,7671.766602,1979.900024,1064.466675
46:53:16,1542567990,2018-11-18T19:06:30,2018-11-18T14:06:30,2.006,5626.28,10.12,9.57,11.56,843.03,846.43,196.483337,38.45,1.0387,186,0,15.072,2.08040,4.21,52925,8.466666,13.566667,14.366667,8.466666,13.566667,14.366667,2602385.000000,772663.312500,123761.031250,7674.066895,1980.433350,1064.866699
46:53:46,1542568020,2018-11-18T19:07:00,2018-11-18T14:07:00,2.007,5627.29,10.14,9.58,11.57,842.95,846.38,196.833328,38.20,1.0386,186,0,15.075,2.08670,4.21,52929,9.800000,12.966666,13.966666,9.800000,12.966666,13.966666,2603722.250000,773067.437500,123823.968750,7677.433105,1982.000000,1065.333374
46:54:16,1542568050,2018-11-18T19:07:30,2018-11-18T14:07:30,2.007,5628.29,10.16,9.59,11.65,842.97,846.42,197.466660,37.94,1.0386,186,0,15.074,2.08584,4.21,52933,9.233334,13.266666,14.533334,9.233334,13.266666,14.533334,2605024.500000,773451.187500,123903.968750,7682.033203,1983.699951,1066.199951
46:54:46,1542568080,2018-11-18T19:08:00,2018-11-18T14:08:00,2.006,5629.29,10.17,9.61,11.69,842.95,846.50,198.783340,37.89,1.0387,186,0,15.074,2.07754,4.21,52937,9.266666,13.900000,14.066667,9.266666,13.900000,14.066667,2606368.250000,773850.000000,123967.570313,7688.333496,1984.566650,1066.199951
46:55:16,1542568110,2018-11-18T19:08:30,2018-11-18T14:08:30,2.005,5630.29,10.20,9.59,11.68,842.91,846.44,192.133331,37.90,1.0385,186,0,15.074,2.08641,4.21,52941,9.566667,14.666667,15.333333,9.566667,14.666667,15.333333,2607733.750000,774266.937500,124047.429688,7694.233398,1986.166626,1066.266724
46:55:46,1542568140,2018-11-18T19:09:00,2018-11-18T14:09:00,2.005,5631.29,10.21,9.63,11.73,842.86,846.38,194.983337,37.77,1.0384,186,0,15.072,2.08441,4.21,52945,9.500000,14.533334,15.833333,9.500000,14.533334,15.833333,2609071.000000,774671.125000,124133.296875,7699.000000,1987.666626,1067.066650
46:56:16,1542568170,2018-11-18T19:09:30,2018-11-18T14:09:30,2.008,5632.30,10.24,9.63,11.69,842.91,846.42,192.716660,38.12,1.0383,186,0,15.074,2.09359,4.21,52949,9.600000,13.700000,15.766666,9.600000,13.700000,15.766666,2610431.000000,775079.437500,124200.570313,7704.566895,1990.833374,1067.066650
46:56:46,1542568200,2018-11-18T19:10:00,2018-11-18T14:10:00,2.007,5633.30,10.27,9.67,11.77,842.85,846.45,194.566666,38.53,1.0382,186,0,15.075,2.07554,4.21,52952,9.333333,12.900000,13.533334,9.333333,12.900000,13.533334,2611709.500000,775463.687500,124256.835938,7706.566895,1992.033325,1067.066650
46:57:16,1542568230,2018-11-18T19:10:30,2018-11-18T14:10:30,2.009,5634.31,10.29,9.66,11.80,842.89,846.41,194.899994,38.38,1.0381,186,0,15.075,2.08126,4.21,52956,10.200000,14.100000,14.100000,10.200000,14.100000,14.100000,2613138.500000,775894.000000,124318.203125,7707.433105,1992.033325,1067.066650
46:57:46,1542568260,2018-11-18T19:11:00,2018-11-18T14:11:00,2.009,5635.31,10.32,9.70,11.78,842.84,846.51,197.550003,38.24,1.0381,186,0,15.074,2.08469,4.21,52960,10.266666,14.566667,14.566667,10.266666,14.566667,14.566667,2614615.500000,776322.000000,124383.132813,7710.666504,1992.033325,1067.066650
46:58:16,1542568290,2018-11-18T19:11:30,2018-11-18T14:11:30,2.009,5636.32,10.35,9.74,11.80,842.88,846.45,193.283340,37.90,1.0379,186,0,15.075,2.09560,4.21,52963,9.500000,14.000000,14.000000,9.500000,14.000000,14.000000,2616035.500000,776742.250000,124468.265625,7712.166504,1992.033325,1067.066650
46:58:46,1542568320,2018-11-18T19:12:00,2018-11-18T14:12:00,2.010,5637.32,10.36,9.74,11.83,842.80,846.53,195.699997,38.15,1.0380,186,0,15.074,2.08212,4.21,52967,9.966666,14.766666,15.933333,9.966666,14.766666,15.933333,2617481.500000,777170.250000,124549.898438,7716.633301,1992.933350,1067.966675
46:59:16,1542568350,2018-11-18T19:12:30,2018-11-18T14:12:30,2.012,5638.33,10.40,9.77,11.89,842.85,846.35,197.816666,38.58,1.0376,187,0,15.075,2.09215,4.21,52970,10.533334,14.833333,15.733334,10.533334,14.833333,15.733334,2618937.500000,777607.062500,124623.468750,7718.466797,1993.933350,1068.966675
46:59:46,1542568380,2018-11-18T19:13:00,2018-11-18T14:13:00,2.006,5639.33,10.42,9.79,11.88,842.92,846.40,197.383331,38.89,1.0375,187,0,15.043,2.08555,4.21,52973,9.200000,13.266666,13.666667,9.200000,13.266666,13.666667,2620269.250000,777998.812500,124681.867188,7720.433105,1994.566650,1069.599976
47:00:16,1542568410,2018-11-18T19:13:30,2018-11-18T14:13:30,2.008,5640.34,10.46,9.81,11.91,842.81,846.47,196.183334,37.94,1.0375,187,0,15.043,2.09244,4.21,52977,9.733334,13.366667,14.666667,9.733334,13.366667,14.666667,2621632.000000,778401.437500,124749.070313,7724.233398,1995.900024,1070.933350
47:00:46,1542568440,2018-11-18T19:14:00,2018-11-18T14:14:00,2.007,5641.34,10.47,9.77,11.93,842.73,846.47,196.750000,36.93,1.0375,187,0,15.045,2.07468,4.21,52980,9.500000,14.733334,15.600000,9.500000,14.733334,15.600000,2623034.750000,778813.250000,124828.734375,7728.133301,1996.599976,1071.633301
47:01:16,1542568470,2018-11-18T19:14:30,2018-11-18T14:14:30,2.006,5642.34,10.50,9.77,11.97,842.72,846.38,195.533340,37.06,1.0373,187,0,15.037,2.07983,4.14,52971,7.300000,12.666667,13.633333,7.300000,12.666667,13.633333,2624317.500000,779184.250000,124888.132813,7732.399902,1997.466675,1072.500000
47:01:46,1542568500,2018-11-18T19:15:00,2018-11-18T14:15:00,2.004,5643.34,10.52,9.64,11.98,842.79,846.64,196.899994,37.34,1.0375,187,0,15.040,2.06955,4.12,52955,7.000000,11.000000,11.066667,7.000000,11.000000,11.066667,2625509.250000,779522.875000,124944.335938,7734.299805,1997.500000,1072.533325
47:02:16,1542568530,2018-11-18T19:15:30,2018-11-18T14:15:30,2.004,5644.35,10.53,9.53,12.04,842.87,846.82,196.316666,36.66,1.0378,187,0,15.035,2.07297,4.13,52939,7.866667,11.400000,12.400000,7.866667,11.400000,12.400000,2626738.500000,779880.750000,124995.164063,7738.466797,1998.333374,1073.366699
47:02:46,1542568560,2018-11-18T19:16:00,2018-11-18T14:16:00,2.003,5645.35,10.55,9.43,12.00,842.76,847.00,194.949997,35.89,1.0379,187,0,15.031,2.08040,4.12,52923,8.066667,11.533334,12.066667,8.066667,11.533334,12.066667,2627943.250000,780221.625000,125047.867188,7742.233398,1998.333374,1073.366699
47:03:16,1542568590,2018-11-18T19:16:30,2018-11-18T14:16:30,2.002,5646.35,10.56,9.34,12.06,842.76,847.14,194.416672,35.09,1.0381,187,0,15.033,2.08240,4.12,52907,7.666667,10.600000,10.600000,7.666667,10.600000,10.600000,2629130.250000,780561.625000,125099.968750,7742.799805,1998.333374,1073.366699
47:03:46,1542568620,2018-11-18T19:17:00,2018-11-18T14:17:00,2.001,5647.34,10.57,9.21,12.04,842.78,847.23,194.883331,35.11,1.0382,187,0,15.029,2.07840,4.11,52891,9.700000,13.766666,13.966666,9.700000,13.766666,13.966666,2630485.250000,780967.312500,125161.601563,7744.266602,1998.533325,1073.566650
47:04:16,1542568650,2018-11-18T19:17:30,2018-11-18T14:17:30,2.002,5648.34,10.58,9.19,12.04,842.71,847.27,194.483337,35.04,1.0382,187,0,15.033,2.07240,4.12,52875,8.866667,13.666667,14.366667,8.866667,13.666667,14.366667,2631765.250000,781343.625000,125241.867188,7749.533203,1999.533325,1074.566650
47:04:46,1542568680,2018-11-18T19:18:00,2018-11-18T14:18:00,2.002,5649.34,10.60,9.18,12.05,842.73,847.33,192.133331,35.68,1.0382,187,0,15.028,2.09272,4.12,52859,8.733334,11.500000,12.100000,8.733334,11.500000,12.100000,2633015.000000,781706.937500,125301.664063,7752.466797,2000.099976,1075.133301
47:05:16,1542568710,2018-11-18T19:18:30,2018-11-18T14:18:30,2.002,5650.34,10.62,9.11,12.08,842.72,847.49,195.583328,35.99,1.0383,187,0,15.028,2.07754,4.12,52843,7.233333,9.933333,9.933333,7.233333,9.933333,9.933333,2634154.750000,782043.750000,125348.203125,7753.033203,2000.099976,1075.133301
47:05:46,1542568740,2018-11-18T19:19:00,2018-11-18T14:19:00,2.003,5651.34,10.64,9.06,12.09,842.82,847.48,196.166672,35.52,1.0382,187,0,15.030,2.07640,4.11,52827,9.300000,11.933333,11.933333,9.300000,11.933333,11.933333,2635446.500000,782416.062500,125403.570313,7754.266602,2000.099976,1075.133301
47:06:16,1542568770,2018-11-18T19:19:30,2018-11-18T14:19:30,2.001,5652.34,10.67,9.05,12.13,842.71,847.61,196.533340,35.03,1.0383,187,0,15.025,2.07126,4.11,52811,8.933333,11.933333,11.933333,8.933333,11.933333,11.933333,2636678.250000,782780.750000,125460.531250,7757.166504,2000.099976,1075.133301
47:06:46,1542568800,2018-11-18T19:20:00,2018-11-18T14:20:00,2.001,5653.34,10.68,9.03,12.12,842.66,847.51,196.083328,34.76,1.0381,187,0,15.030,2.07411,4.11,52795,7.466667,10.166667,10.500000,7.466667,10.166667,10.500000,2637831.250000,783119.187500,125500.632813,7759.600098,2000.500000,1075.533325
47:07:16,1542568830,2018-11-18T19:20:30,2018-11-18T14:20:30,2.002,5654.33,10.70,8.97,12.12,842.76,847.71,196.300003,35.25,1.0383,187,0,15.029,2.07126,4.11,52779,9.333333,11.566667,12.800000,9.333333,11.566667,12.800000,2639130.500000,783502.812500,125545.398438,7763.166504,2001.500000,1076.000000
47:07:46,1542568860,2018-11-18T19:21:00,2018-11-18T14:21:00,2.002,5655.33,10.72,8.99,12.18,842.67,847.62,194.266663,34.54,1.0381,187,0,15.026,2.08412,4.11,52763,9.466666,12.466666,13.066667,9.466666,12.466666,13.066667,2640392.000000,783885.062500,125595.601563,7765.366699,2001.900024,1076.066650
47:08:16,1542568890,2018-11-18T19:21:30,2018-11-18T14:21:30,2.002,5656.33,10.73,9.01,12.20,842.65,847.70,194.066666,35.03,1.0382,187,0,15.023,2.07640,4.11,52747,8.366667,13.133333,13.866667,8.366667,13.133333,13.866667,2641608.000000,784248.750000,125655.734375,7771.266602,2003.333374,1077.500000
47:08:46,1542568920,2018-11-18T19:22:00,2018-11-18T14:22:00,2.003,5657.33,10.75,8.97,12.18,842.61,847.70,194.616669,34.15,1.0381,187,0,15.025,2.07983,4.11,52731,8.333333,11.533334,11.766666,8.333333,11.533334,11.766666,2642849.500000,784615.687500,125702.734375,7773.166504,2003.566650,1077.733276
47:09:16,1542568950,2018-11-18T19:22:30,2018-11-18T14:22:30,2.002,5658.33,10.77,8.94,12.16,842.69,847.67,194.933334,33.38,1.0381,187,0,15.031,2.07183,4.11,52715,6.133333,8.166667,8.533334,6.133333,8.166667,8.533334,2643835.250000,784905.875000,125742.132813,7774.633301,2004.366699,1078.000000
47:09:46,1542568980,2018-11-18T19:23:00,2018-11-18T14:23:00,2.003,5659.33,10.78,8.95,12.26,842.58,847.71,196.666672,32.96,1.0381,187,0,15.028,2.07811,4.10,52699,6.133333,7.666667,8.933333,6.133333,7.666667,8.933333,2644800.000000,785178.687500,125780.335938,7776.299805,2005.300049,1078.599976
47:10:16,1542569010,2018-11-18T19:23:30,2018-11-18T14:23:30,2.003,5660.33,10.79,8.99,12.24,842.58,847.77,196.850006,33.41,1.0381,187,0,15.029,2.07468,4.10,52683,6.066667,9.966666,9.966666,6.066667,9.966666,9.966666,2645821.250000,785471.062500,125826.070313,7778.933105,2005.300049,1078.599976
47:10:46,1542569040,2018-11-18T19:24:00,2018-11-18T14:24:00,2.009,5661.34,10.81,9.14,12.26,842.60,847.46,194.583328,33.21,1.0377,187,0,15.035,2.09474,4.21,52694,7.866667,11.600000,12.233334,7.866667,11.600000,12.233334,2646995.000000,785826.125000,125882.664063,7782.333496,2005.900024,1078.599976
47:11:16,1542569070,2018-11-18T19:24:30,2018-11-18T14:24:30,2.009,5662.34,10.81,9.41,12.31,842.58,847.22,197.583328,32.87,1.0374,187,0,15.042,2.08183,4.21,52705,8.900000,12.800000,13.466666,8.900000,12.800000,13.466666,2648210.500000,786186.125000,125940.203125,7785.966797,2007.033325,1078.599976
47:11:46,1542569100,2018-11-18T19:25:00,2018-11-18T14:25:00,2.013,5663.35,10.85,9.61,12.31,842.49,846.98,196.566666,32.88,1.0370,188,0,15.042,2.08985,4.21,52715,7.600000,10.600000,11.366667,7.600000,10.600000,11.366667,2649345.250000,786524.687500,126003.132813,7786.666504,2007.466675,1079.033325
47:12:16,1542569130,2018-11-18T19:25:30,2018-11-18T14:25:30,2.008,5664.36,10.89,9.78,12.34,842.61,846.75,197.250000,33.42,1.0365,188,0,15.010,2.07983,4.21,52724,6.766667,11.000000,11.466666,6.766667,11.000000,11.466666,2650436.750000,786859.062500,126056.070313,7789.266602,2007.900024,1079.466675
47:12:46,1542569160,2018-11-18T19:26:00,2018-11-18T14:26:00,2.009,5665.36,10.94,9.91,12.37,842.55,846.71,196.233337,33.69,1.0362,188,0,15.012,2.07468,4.21,52733,8.200000,10.566667,10.966666,8.200000,10.566667,10.966666,2651587.250000,787200.375000,126108.570313,7790.933105,2008.333374,1079.466675
47:13:16,1542569190,2018-11-18T19:26:30,2018-11-18T14:26:30,2.010,5666.37,10.97,10.06,12.41,842.57,846.48,195.500000,33.29,1.0359,188,0,15.014,2.07640,4.21,52741,7.500000,9.800000,9.966666,7.500000,9.800000,9.966666,2652747.750000,787541.187500,126152.000000,7791.500000,2008.766724,1079.466675
47:13:46,1542569220,2018-11-18T19:27:00,2018-11-18T14:27:00,2.012,5667.38,11.01,10.18,12.47,842.56,846.50,195.566666,33.24,1.0357,189,0,15.013,2.08298,4.21,52750,6.166667,9.266666,9.966666,6.166667,9.266666,9.966666,2653818.500000,787851.312500,126188.367188,7793.866699,2009.666626,1079.466675
47:14:16,1542569250,2018-11-18T19:27:30,2018-11-18T14:27:30,2.007,5668.38,11.04,10.26,12.48,842.55,846.30,192.116669,32.60,1.0354,189,0,14.983,2.07269,4.21,52757,8.600000,10.333333,10.700000,8.600000,10.333333,10.700000,2654967.750000,788197.375000,126234.000000,7795.666504,2010.066650,1079.466675
47:14:46,1542569280,2018-11-18T19:28:00,2018-11-18T14:28:00,2.008,5669.38,11.08,10.33,12.50,842.65,846.24,192.333328,32.76,1.0352,189,0,14.981,2.08527,4.21,52765,7.566667,10.000000,11.300000,7.566667,10.000000,11.300000,2656088.500000,788532.250000,126267.664063,7799.666504,2011.233276,1080.166626
47:15:16,1542569310,2018-11-18T19:28:30,2018-11-18T14:28:30,2.008,5670.39,11.12,10.41,12.53,842.62,846.20,195.699997,32.70,1.0350,189,0,14.983,2.07868,4.21,52773,7.966667,9.766666,10.400000,7.966667,9.766666,10.400000,2657243.750000,788869.875000,126304.570313,7801.799805,2011.966675,1080.333374
47:15:46,1542569340,2018-11-18T19:29:00,2018-11-18T14:29:00,2.009,5671.40,11.15,10.45,12.60,842.55,846.14,195.033340,32.49,1.0348,189,0,14.985,2.08154,4.21,52780,6.466667,10.500000,10.700000,6.466667,10.500000,10.700000,2658343.000000,789190.250000,126365.203125,7806.666504,2012.266724,1080.333374
47:16:16,1542569370,2018-11-18T19:29:30,2018-11-18T14:29:30,2.010,5672.40,11.18,10.51,12.63,842.60,846.03,194.783340,33.34,1.0345,189,0,14.985,2.07526,4.21,52787,6.633333,10.933333,12.133333,6.633333,10.933333,12.133333,2659460.750000,789514.750000,126423.796875,7811.233398,2013.099976,1081.166626
47:16:46,1542569400,2018-11-18T19:30:00,2018-11-18T14:30:00,2.011,5673.41,11.21,10.57,12.64,842.44,846.02,195.883331,33.06,1.0344,191,0,14.983,2.09014,4.21,52794,7.033333,12.233334,12.500000,7.033333,12.233334,12.500000,2660638.500000,789864.000000,126491.164063,7813.733398,2013.400024,1081.199951
47:17:16,1542569430,2018-11-18T19:30:30,2018-11-18T14:30:30,1.999,5674.41,11.24,10.61,12.68,842.46,845.93,194.333328,33.37,1.0342,191,0,14.920,2.07497,4.21,52801,8.666667,11.800000,12.066667,8.666667,11.800000,12.066667,2661901.750000,790236.562500,126547.898438,7815.566895,2014.000000,1081.199951
47:17:46,1542569460,2018-11-18T19:31:00,2018-11-18T14:31:00,2.001,5675.40,11.29,10.61,12.70,842.60,846.15,191.850006,33.29,1.0343,191,0,14.919,2.06528,4.21,52808,7.600000,11.000000,11.000000,7.600000,11.000000,11.000000,2663076.750000,790577.625000,126592.070313,7820.633301,2014.000000,1081.199951
47:18:16,1542569490,2018-11-18T19:31:30,2018-11-18T14:31:30,2.001,5676.40,11.30,10.67,12.75,842.47,846.07,193.633331,32.93,1.0341,191,0,14.921,2.06016,4.21,52814,7.066667,10.000000,11.033334,7.066667,10.000000,11.033334,2664185.000000,790911.375000,126639.835938,7824.333496,2015.466675,1082.033325
47:18:46,1542569520,2018-11-18T19:32:00,2018-11-18T14:32:00,2.003,5677.40,11.32,10.67,12.77,842.47,845.93,190.266663,33.11,1.0339,191,0,14.919,2.08469,4.21,52821,7.533333,9.366667,9.733334,7.533333,9.366667,9.733334,2665248.000000,791234.687500,126679.867188,7825.333496,2015.900024,1082.066650
47:19:16,1542569550,2018-11-18T19:32:30,2018-11-18T14:32:30,2.002,5678.40,11.35,10.76,12.80,842.49,845.95,192.016663,32.70,1.0338,191,0,14.917,2.07269,4.21,52827,6.966667,9.533334,10.066667,6.966667,9.533334,10.066667,2666292.000000,791550.375000,126721.265625,7827.366699,2016.599976,1082.066650
47:19:46,1542569580,2018-11-18T19:33:00,2018-11-18T14:33:00,2.005,5679.40,11.37,10.76,12.84,842.43,846.05,193.000000,32.67,1.0339,191,0,14.920,2.08498,4.21,52833,5.466667,9.000000,9.000000,5.466667,9.000000,9.000000,2667244.250000,791831.125000,126763.734375,7828.633301,2016.599976,1082.066650
47:20:16,1542569610,2018-11-18T19:33:30,2018-11-18T14:33:30,2.002,5680.40,11.39,10.76,12.86,842.47,845.89,194.716660,32.98,1.0336,191,0,14.919,2.06670,4.21,52839,7.200000,9.966666,10.066667,7.200000,9.966666,10.066667,2668310.500000,792147.812500,126799.531250,7830.666504,2016.733276,1082.066650
47:20:46,1542569640,2018-11-18T19:34:00,2018-11-18T14:34:00,2.004,5681.40,11.43,10.84,12.89,842.47,845.91,195.899994,33.08,1.0335,191,0,14.921,2.06813,4.21,52845,7.333333,10.300000,10.800000,7.333333,10.300000,10.800000,2669442.500000,792477.437500,126844.664063,7834.899902,2018.066650,1082.066650
47:21:16,1542569670,2018-11-18T19:34:30,2018-11-18T14:34:30,2.004,5682.40,11.45,10.84,12.89,842.33,846.00,197.533340,32.37,1.0335,191,0,14.922,2.06414,4.21,52851,6.500000,9.666667,10.933333,6.500000,9.666667,10.933333,2670463.000000,792772.250000,126897.796875,7839.433105,2019.699951,1082.933350
47:21:46,1542569700,2018-11-18T19:35:00,2018-11-18T14:35:00,2.004,5683.40,11.49,10.85,12.91,842.41,846.02,195.466660,32.58,1.0334,191,0,14.921,2.07554,4.21,52856,7.000000,9.433333,10.166667,7.000000,9.433333,10.166667,2671509.250000,793081.000000,126950.734375,7840.466797,2020.699951,1083.566650
47:22:16,1542569730,2018-11-18T19:35:30,2018-11-18T14:35:30,2.006,5684.41,11.50,10.89,12.94,842.40,845.83,195.233337,32.51,1.0331,191,0,14.922,2.07954,4.21,52862,6.233333,9.033334,9.833333,6.233333,9.033334,9.833333,2672502.250000,793373.750000,126992.132813,7843.266602,2021.800049,1084.666626
47:22:46,1542569760,2018-11-18T19:36:00,2018-11-18T14:36:00,2.007,5685.41,11.53,10.91,12.94,842.34,845.85,193.449997,32.49,1.0330,191,0,14.921,2.08269,4.21,52867,6.366667,9.433333,9.466666,6.366667,9.433333,9.466666,2673533.500000,793676.000000,127027.203125,7846.966797,2021.833374,1084.666626
47:23:16,1542569790,2018-11-18T19:36:30,2018-11-18T14:36:30,2.007,5686.41,11.56,10.95,12.99,842.39,845.89,194.683334,32.40,1.0330,191,0,14.922,2.07040,4.21,52873,6.833333,9.833333,10.600000,6.833333,9.833333,10.600000,2674642.500000,794003.625000,127075.867188,7848.933105,2023.066650,1084.733276
47:23:46,1542569820,2018-11-18T19:37:00,2018-11-18T14:37:00,2.008,5687.42,11.58,10.96,13.03,842.36,845.81,195.366669,33.29,1.0328,191,0,14.921,2.07754,4.21,52878,6.266667,10.333333,11.566667,6.266667,10.333333,11.566667,2675696.000000,794314.375000,127119.867188,7854.100098,2024.400024,1085.533325
47:24:16,1542569850,2018-11-18T19:37:30,2018-11-18T14:37:30,2.008,5688.42,11.60,10.96,13.03,842.35,845.96,193.466660,32.48,1.0329,191,0,14.921,2.07326,4.21,52883,6.666667,9.900000,9.900000,6.666667,9.900000,9.900000,2676779.000000,794634.375000,127169.929688,7855.633301,2024.400024,1085.533325
47:24:46,1542569880,2018-11-18T19:38:00,2018-11-18T14:38:00,2.008,5689.43,11.62,10.97,13.06,842.30,845.71,195.350006,31.98,1.0326,191,0,14.921,2.07526,4.21,52888,6.533333,8.466666,8.466666,6.533333,8.466666,8.466666,2677748.000000,794928.000000,127209.265625,7856.933105,2024.400024,1085.533325
47:25:16,1542569910,2018-11-18T19:38:30,2018-11-18T14:38:30,2.009,5690.43,11.65,10.98,13.06,842.26,845.92,193.883331,31.84,1.0327,191,0,14.923,2.07012,4.21,52893,5.233333,5.966667,5.966667,5.233333,5.966667,5.966667,2678520.250000,795148.437500,127235.101563,7858.166504,2024.400024,1085.533325
47:25:46,1542569940,2018-11-18T19:39:00,2018-11-18T14:39:00,2.009,5691.44,11.67,11.01,13.10,842.21,845.73,193.283340,32.01,1.0324,191,0,14.924,2.06898,4.21,52898,4.900000,6.100000,6.100000,4.900000,6.100000,6.100000,2679276.750000,795368.250000,127265.929688,7858.866699,2024.400024,1085.533325
47:26:16,1542569970,2018-11-18T19:39:30,2018-11-18T14:39:30,2.011,5692.44,11.70,11.03,13.09,842.30,845.77,194.766663,32.36,1.0323,192,0,14.923,2.08097,4.21,52903,5.333333,7.200000,7.200000,5.333333,7.200000,7.200000,2680142.750000,795626.375000,127298.531250,7860.166504,2024.400024,1085.533325
47:26:46,1542570000,2018-11-18T19:40:00,2018-11-18T14:40:00,2.004,5693.44,11.70,11.07,13.14,842.28,845.85,192.933334,32.24,1.0324,192,0,14.889,2.06471,4.21,52907,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,2681066.500000,795901.437500,127330.601563,7862.799805,2024.400024,1085.533325
47:27:16,1542570030,2018-11-18T19:40:30,2018-11-18T14:40:30,2.004,5694.44,11.73,11.06,13.15,842.27,845.92,193.433334,32.42,1.0324,192,0,14.887,2.07554,4.21,52912,5.000000,6.533333,6.966667,5.000000,6.533333,6.966667,2681865.500000,796130.750000,127359.765625,7864.433105,2024.900024,1086.033325
47:27:46,1542570060,2018-11-18T19:41:00,2018-11-18T14:41:00,2.005,5695.45,11.75,11.08,13.15,842.17,845.89,190.716660,32.00,1.0323,192,0,14.889,2.06670,4.21,52916,5.966667,6.700000,7.033333,5.966667,6.700000,7.033333,2682761.750000,796392.250000,127385.929688,7865.100098,2025.266724,1086.400024
47:28:16,1542570090,2018-11-18T19:41:30,2018-11-18T14:41:30,2.006,5696.45,11.76,11.06,13.23,842.19,845.89,194.949997,30.79,1.0323,192,0,14.890,2.07868,4.21,52921,4.066667,5.466667,5.466667,4.066667,5.466667,5.466667,2683469.750000,796600.125000,127409.367188,7865.766602,2025.266724,1086.400024
47:28:46,1542570120,2018-11-18T19:42:00,2018-11-18T14:42:00,2.005,5697.45,11.77,11.13,13.19,842.19,845.80,195.800003,30.59,1.0322,192,0,14.892,2.06186,4.21,52925,4.833333,5.866667,5.966667,4.833333,5.866667,5.966667,2684180.250000,796820.937500,127437.898438,7866.966797,2025.566650,1086.400024
47:29:16,1542570150,2018-11-18T19:42:30,2018-11-18T14:42:30,2.005,5698.45,11.78,11.12,13.27,842.29,845.85,193.516663,30.62,1.0322,192,0,14.893,2.07269,4.21,52929,4.933333,6.800000,7.200000,4.933333,6.800000,7.200000,2684907.750000,797032.937500,127470.429688,7871.600098,2026.133301,1086.400024
47:29:46,1542570180,2018-11-18T19:43:00,2018-11-18T14:43:00,2.005,5699.45,11.79,11.13,13.23,842.26,845.82,195.133331,30.95,1.0321,192,0,14.890,2.07126,4.21,52934,3.466667,6.600000,6.666667,3.466667,6.600000,6.666667,2685619.000000,797244.687500,127500.765625,7876.866699,2026.133301,1086.400024
47:30:16,1542570210,2018-11-18T19:43:30,2018-11-18T14:43:30,2.005,5700.45,11.81,11.15,13.28,842.21,845.92,195.350006,30.99,1.0322,192,0,14.892,2.07040,4.21,52938,4.866667,6.300000,6.633333,4.866667,6.300000,6.633333,2686321.000000,797456.000000,127536.796875,7880.666504,2026.133301,1086.400024
47:30:46,1542570240,2018-11-18T19:44:00,2018-11-18T14:44:00,2.007,5701.46,11.83,11.14,13.26,842.41,845.87,195.350006,30.28,1.0321,192,0,14.890,2.07155,4.21,52942,5.000000,6.700000,7.200000,5.000000,6.700000,7.200000,2687090.500000,797685.437500,127579.429688,7883.166504,2026.966675,1086.400024
47:31:16,1542570270,2018-11-18T19:44:30,2018-11-18T14:44:30,2.005,5702.46,11.84,11.17,13.29,842.28,845.87,193.616669,30.18,1.0320,192,0,14.892,2.06756,4.21,52946,4.033333,6.200000,6.200000,4.033333,6.200000,6.200000,2687770.250000,797889.625000,127618.632813,7884.000000,2026.966675,1086.400024
47:31:46,1542570300,2018-11-18T19:45:00,2018-11-18T14:45:00,2.007,5703.46,11.86,11.15,13.29,842.22,845.76,193.116669,29.79,1.0319,192,0,14.888,2.06442,4.21,52950,4.200000,6.433333,6.433333,4.200000,6.433333,6.433333,2688462.750000,798085.437500,127661.531250,7886.299805,2026.966675,1086.400024
47:32:16,1542570330,2018-11-18T19:45:30,2018-11-18T14:45:30,2.008,5704.46,11.87,11.18,13.29,842.22,845.91,192.800003,29.90,1.0320,192,0,14.889,2.06926,4.21,52954,2.900000,4.700000,4.700000,2.900000,4.700000,4.700000,2689092.500000,798268.000000,127687.468750,7886.600098,2026.966675,1086.400024
47:32:46,1542570360,2018-11-18T19:46:00,2018-11-18T14:46:00,2.009,5705.47,11.88,11.19,13.32,842.24,845.85,196.333328,29.47,1.0319,192,0,14.890,2.06813,4.21,52957,3.000000,5.666667,5.666667,3.000000,5.666667,5.666667,2689727.750000,798458.312500,127714.570313,7887.266602,2026.966675,1086.400024
47:33:16,1542570390,2018-11-18T19:46:30,2018-11-18T14:46:30,2.009,5706.48,11.90,11.23,13.38,842.16,845.79,195.066666,29.60,1.0318,192,0,14.893,2.07354,4.21,52961,4.000000,5.133333,5.433333,4.000000,5.133333,5.433333,2690400.500000,798657.937500,127735.968750,7887.833496,2027.333374,1086.766724
47:33:46,1542570420,2018-11-18T19:47:00,2018-11-18T14:47:00,2.009,5707.48,11.92,11.23,13.37,842.26,845.87,192.783340,30.01,1.0318,192,0,14.892,2.08183,4.21,52965,4.800000,5.366667,5.666667,4.800000,5.366667,5.666667,2691151.500000,798872.437500,127754.664063,7888.333496,2027.833374,1087.266724
47:34:16,1542570450,2018-11-18T19:47:30,2018-11-18T14:47:30,2.009,5708.49,11.94,11.23,13.38,842.18,845.83,195.516663,30.32,1.0316,192,0,14.890,2.06585,4.21,52968,3.666667,6.166667,6.166667,3.666667,6.166667,6.166667,2691897.750000,799077.250000,127776.070313,7892.866699,2027.833374,1087.266724
47:34:46,1542570480,2018-11-18T19:48:00,2018-11-18T14:48:00,2.009,5709.49,11.93,11.25,13.41,842.15,845.73,194.316666,30.04,1.0315,192,0,14.894,2.07697,4.21,52972,5.100000,6.066667,6.066667,5.100000,6.066667,6.066667,2692675.750000,799306.125000,127803.765625,7894.266602,2027.900024,1087.266724
47:35:16,1542570510,2018-11-18T19:48:30,2018-11-18T14:48:30,2.011,5710.50,11.97,11.25,13.40,842.12,845.78,196.000000,30.37,1.0314,193,0,14.894,2.07783,4.21,52975,5.666667,6.766667,7.333333,5.666667,6.766667,7.333333,2693460.000000,799547.750000,127844.796875,7896.433105,2029.000000,1087.566650
47:35:46,1542570540,2018-11-18T19:49:00,2018-11-18T14:49:00,2.003,5711.50,11.99,11.29,13.43,842.17,845.69,191.133331,30.10,1.0313,193,0,14.859,2.07098,4.21,52979,5.000000,6.166667,6.866667,5.000000,6.166667,6.866667,2694223.750000,799775.875000,127880.468750,7899.799805,2029.900024,1088.133301
47:36:16,1542570570,2018-11-18T19:49:30,2018-11-18T14:49:30,2.002,5712.50,12.00,11.24,13.44,842.16,845.82,192.616669,30.12,1.0314,193,0,14.860,2.05874,4.21,52982,5.266667,7.066667,7.233333,5.266667,7.066667,7.233333,2695068.000000,800021.937500,127928.703125,7902.200195,2030.433350,1088.133301
47:36:46,1542570600,2018-11-18T19:50:00,2018-11-18T14:50:00,2.003,5713.50,12.02,11.31,13.41,842.21,845.84,193.949997,30.30,1.0313,193,0,14.859,2.06727,4.21,52985,3.933333,5.733333,5.733333,3.933333,5.733333,5.733333,2695796.000000,800233.750000,127962.335938,7902.633301,2030.433350,1088.133301
47:37:16,1542570630,2018-11-18T19:50:30,2018-11-18T14:50:30,2.004,5714.50,12.03,11.30,13.48,842.16,845.81,192.383331,30.44,1.0312,193,0,14.854,2.06613,4.13,52982,4.866667,6.433333,7.200000,4.866667,6.433333,7.200000,2696575.750000,800458.375000,128003.031250,7903.933105,2031.300049,1089.000000
47:37:46,1542570660,2018-11-18T19:51:00,2018-11-18T14:51:00,2.003,5715.50,12.05,11.16,13.47,842.23,846.07,194.116669,30.71,1.0315,193,0,14.852,2.06300,4.14,52966,4.733333,6.133333,6.133333,4.733333,6.133333,6.133333,2697333.000000,800682.187500,128037.335938,7904.033203,2031.300049,1089.000000
47:38:16,1542570690,2018-11-18T19:51:30,2018-11-18T14:51:30,2.001,5716.49,12.05,11.02,13.46,842.10,846.23,194.733337,30.61,1.0317,193,0,14.852,2.06642,4.13,52950,5.000000,6.833333,7.133333,5.000000,6.833333,7.133333,2698074.500000,800904.125000,128072.531250,7908.733398,2031.866699,1089.000000
47:38:46,1542570720,2018-11-18T19:52:00,2018-11-18T14:52:00,2.001,5717.49,12.06,10.90,13.45,842.15,846.33,193.433334,30.71,1.0317,193,0,14.848,2.05789,4.13,52935,5.233333,6.566667,6.600000,5.233333,6.566667,6.600000,2698889.500000,801149.625000,128101.398438,7909.666504,2032.166626,1089.000000
47:39:16,1542570750,2018-11-18T19:52:30,2018-11-18T14:52:30,1.999,5718.49,12.05,10.76,13.50,842.28,846.44,191.716660,30.87,1.0319,193,0,14.847,2.06243,4.12,52919,5.833333,6.833333,6.833333,5.833333,6.833333,6.833333,2699777.250000,801409.062500,128136.468750,7910.866699,2032.166626,1089.000000
47:39:46,1542570780,2018-11-18T19:53:00,2018-11-18T14:53:00,2.001,5719.49,12.07,10.75,13.49,842.25,846.67,195.383331,31.57,1.0321,193,0,14.848,2.05902,4.13,52902,4.800000,6.266667,6.266667,4.800000,6.266667,6.266667,2700645.250000,801647.000000,128166.335938,7910.966797,2032.166626,1089.000000
47:40:16,1542570810,2018-11-18T19:53:30,2018-11-18T14:53:30,2.000,5720.48,12.07,10.62,13.52,842.15,846.73,191.800003,31.63,1.0321,193,0,14.849,2.05675,4.12,52887,5.933333,7.666667,7.666667,5.933333,7.666667,7.666667,2701543.000000,801912.250000,128205.929688,7912.600098,2032.166626,1089.000000
47:40:46,1542570840,2018-11-18T19:54:00,2018-11-18T14:54:00,2.000,5721.48,12.07,10.57,13.51,842.28,846.78,192.483337,31.29,1.0322,193,0,14.847,2.06984,4.12,52871,4.966667,6.266667,6.266667,4.966667,6.266667,6.266667,2702390.750000,802148.937500,128230.429688,7913.266602,2032.166626,1089.000000
47:41:16,1542570870,2018-11-18T19:54:30,2018-11-18T14:54:30,1.999,5722.48,12.07,10.53,13.49,842.07,846.90,192.066666,31.04,1.0324,193,0,14.843,2.06215,4.11,52855,5.633333,6.300000,6.466667,5.633333,6.300000,6.466667,2703225.500000,802397.062500,128257.468750,7913.700195,2032.166626,1089.000000
47:41:46,1542570900,2018-11-18T19:55:00,2018-11-18T14:55:00,2.000,5723.48,12.07,10.47,13.46,842.31,846.98,192.949997,31.25,1.0325,193,0,14.840,2.06756,4.11,52839,5.500000,6.266667,6.466667,5.500000,6.266667,6.466667,2704092.250000,802646.187500,128285.632813,7914.600098,2032.166626,1089.000000
47:42:16,1542570930,2018-11-18T19:55:30,2018-11-18T14:55:30,1.998,5724.47,12.08,10.47,13.53,842.17,846.99,193.550003,31.11,1.0325,193,0,14.840,2.06101,4.11,52823,4.566667,6.400000,7.066667,4.566667,6.400000,7.066667,2704860.500000,802875.125000,128318.070313,7916.266602,2033.066650,1089.900024
47:42:46,1542570960,2018-11-18T19:56:00,2018-11-18T14:56:00,1.999,5725.47,12.09,10.41,13.51,842.19,847.07,195.149994,31.37,1.0325,193,0,14.846,2.05931,4.11,52807,4.833333,7.266667,8.766666,4.833333,7.266667,8.766666,2705717.000000,803126.062500,128362.601563,7918.899902,2034.366699,1091.199951
47:43:16,1542570990,2018-11-18T19:56:30,2018-11-18T14:56:30,1.999,5726.46,12.09,10.39,13.52,842.19,847.07,193.433334,31.48,1.0325,193,0,14.840,2.06955,4.11,52791,6.000000,8.166667,9.866667,6.000000,8.166667,9.866667,2706688.250000,803415.312500,128414.132813,7920.799805,2035.433350,1092.266724
47:43:46,1542571020,2018-11-18T19:57:00,2018-11-18T14:57:00,1.998,5727.46,12.10,10.41,13.51,842.14,847.07,194.199997,31.32,1.0325,193,0,14.844,2.06642,4.11,52775,5.700000,9.366667,10.333333,5.700000,9.366667,10.333333,2707633.750000,803694.000000,128478.898438,7923.866699,2036.500000,1093.333374
47:44:16,1542571050,2018-11-18T19:57:30,2018-11-18T14:57:30,1.999,5728.46,12.11,10.39,13.51,842.11,847.04,193.416672,31.43,1.0324,193,0,14.840,2.07526,4.11,52759,5.000000,7.333333,7.433333,5.000000,7.333333,7.433333,2708485.750000,803947.812500,128522.367188,7925.866699,2036.766724,1093.333374
47:44:46,1542571080,2018-11-18T19:58:00,2018-11-18T14:58:00,1.999,5729.45,12.11,10.39,13.53,842.16,847.25,193.916672,31.15,1.0327,193,0,14.841,2.06926,4.10,52744,5.633333,7.266667,7.633333,5.633333,7.266667,7.633333,2709355.250000,804205.437500,128560.898438,7929.066895,2037.366699,1093.333374
47:45:16,1542571110,2018-11-18T19:58:30,2018-11-18T14:58:30,2.000,5730.45,12.11,10.35,13.52,842.01,847.04,193.083328,30.97,1.0324,193,0,14.840,2.07040,4.11,52727,5.766667,7.433333,7.433333,5.766667,7.433333,7.433333,2710279.750000,804474.562500,128603.203125,7929.933105,2037.366699,1093.333374
47:45:46,1542571140,2018-11-18T19:59:00,2018-11-18T14:59:00,1.998,5731.45,12.12,10.32,13.55,842.09,847.13,190.566666,31.20,1.0325,193,0,14.840,2.06556,4.10,52712,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,2711061.250000,804698.375000,128655.835938,7929.933105,2037.366699,1093.333374
47:46:16,1542571170,2018-11-18T19:59:30,2018-11-18T14:59:30,2.000,5732.45,12.13,10.31,13.55,842.08,847.24,194.100006,30.75,1.0326,193,0,14.842,2.06898,4.11,52696,5.466667,6.900000,7.666667,5.466667,6.900000,7.666667,2711903.500000,804949.187500,128694.929688,7931.833496,2038.233276,1094.199951
47:46:46,1542571200,2018-11-18T20:00:00,2018-11-18T15:00:00,1.999,5733.44,12.13,10.30,13.59,842.03,847.19,189.750000,31.18,1.0325,193,0,14.843,2.05704,4.10,52679,5.600000,7.466667,7.466667,5.600000,7.466667,7.466667,2712800.750000,805209.437500,128731.734375,7934.566895,2038.233276,1094.199951
47:47:16,1542571230,2018-11-18T20:00:30,2018-11-18T15:00:30,1.999,5734.44,12.14,10.29,13.57,842.00,847.22,193.316666,30.83,1.0325,193,0,14.838,2.06044,4.11,52664,6.200000,7.966667,8.433333,6.200000,7.966667,8.433333,2713759.000000,805490.562500,128777.734375,7936.533203,2038.766724,1094.733276
47:47:46,1542571260,2018-11-18T20:01:00,2018-11-18T15:01:00,1.999,5735.44,12.14,10.30,13.59,842.08,847.06,190.800003,30.65,1.0323,193,0,14.841,2.05789,4.10,52648,5.300000,6.866667,8.600000,5.300000,6.866667,8.600000,2714572.500000,805737.312500,128815.898438,7940.433105,2039.966675,1095.933350
47:48:16,1542571290,2018-11-18T20:01:30,2018-11-18T15:01:30,1.999,5736.43,12.15,10.32,13.59,842.05,847.14,194.800003,30.53,1.0324,193,0,14.840,2.06670,4.10,52632,5.366667,6.633333,6.833333,5.366667,6.633333,6.833333,2715373.500000,805973.812500,128851.570313,7942.733398,2039.966675,1095.933350
47:48:46,1542571320,2018-11-18T20:02:00,2018-11-18T15:02:00,2.001,5737.43,12.15,10.45,13.57,842.00,846.88,194.216660,31.13,1.0321,193,0,14.851,2.06215,4.21,52644,5.333333,6.533333,7.033333,5.333333,6.533333,7.033333,2716139.500000,806201.375000,128884.429688,7944.466797,2040.833374,1095.933350
47:49:16,1542571350,2018-11-18T20:02:30,2018-11-18T15:02:30,2.005,5738.43,12.15,10.76,13.62,842.03,846.44,194.166672,31.08,1.0315,193,0,14.855,2.07326,4.21,52656,5.766667,7.366667,7.366667,5.766667,7.366667,7.366667,2717074.250000,806472.312500,128915.835938,7947.200195,2040.833374,1095.933350
47:49:46,1542571380,2018-11-18T20:03:00,2018-11-18T15:03:00,2.006,5739.44,12.19,10.99,13.63,841.93,846.29,193.033340,30.94,1.0312,193,0,14.859,2.06955,4.21,52667,5.433333,6.733333,6.866667,5.433333,6.733333,6.866667,2717912.000000,806721.000000,128945.796875,7949.033203,2040.833374,1095.933350
47:50:16,1542571410,2018-11-18T20:03:30,2018-11-18T15:03:30,2.007,5740.44,12.21,11.15,13.65,841.88,845.97,196.733337,31.04,1.0307,193,0,14.860,2.06841,4.21,52678,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,2718724.000000,806961.750000,128980.601563,7949.899902,2040.833374,1095.933350
47:50:46,1542571440,2018-11-18T20:04:00,2018-11-18T15:04:00,2.009,5741.45,12.25,11.29,13.66,841.92,845.93,193.583328,31.15,1.0305,193,0,14.862,2.08011,4.21,52687,5.400000,7.000000,7.000000,5.400000,7.000000,7.000000,2719584.000000,807217.750000,129013.531250,7950.633301,2041.166626,1095.933350
47:51:16,1542571470,2018-11-18T20:04:30,2018-11-18T15:04:30,2.009,5742.45,12.27,11.39,13.74,841.94,845.72,197.666672,30.86,1.0302,193,0,14.862,2.07440,4.21,52697,5.033333,7.700000,8.066667,5.033333,7.700000,8.066667,2720471.500000,807465.437500,129057.398438,7954.399902,2041.699951,1095.933350
47:51:46,1542571500,2018-11-18T20:05:00,2018-11-18T15:05:00,2.011,5743.46,12.30,11.55,13.73,842.02,845.68,195.949997,30.90,1.0300,194,0,14.864,2.07240,4.21,52706,5.333333,6.900000,6.900000,5.333333,6.900000,6.900000,2721285.750000,807709.187500,129096.070313,7955.600098,2041.699951,1095.933350
47:52:16,1542571530,2018-11-18T20:05:30,2018-11-18T15:05:30,2.006,5744.46,12.33,11.54,13.74,841.91,845.53,192.333328,31.71,1.0297,194,0,14.830,2.06499,4.21,52715,6.333333,8.433333,9.533334,6.333333,8.433333,9.533334,2722244.500000,808006.437500,129140.765625,7958.066895,2042.733276,1095.933350
47:52:46,1542571560,2018-11-18T20:06:00,2018-11-18T15:06:00,2.007,5745.46,12.36,11.68,13.81,841.88,845.58,189.733337,31.62,1.0296,194,0,14.832,2.06813,4.21,52724,5.233333,6.433333,7.733333,5.233333,6.433333,7.733333,2723067.750000,808252.812500,129175.664063,7960.633301,2044.199951,1096.699951
47:53:16,1542571590,2018-11-18T20:06:30,2018-11-18T15:06:30,2.009,5746.47,12.39,11.73,13.79,841.86,845.44,194.500000,31.62,1.0294,194,0,14.836,2.07069,4.21,52732,5.133333,6.533333,6.900000,5.133333,6.533333,6.900000,2723845.750000,808480.687500,129211.335938,7962.533203,2044.766724,1096.800049
47:53:46,1542571620,2018-11-18T20:07:00,2018-11-18T15:07:00,2.009,5747.48,12.41,11.80,13.87,841.89,845.41,195.750000,31.70,1.0292,194,0,14.833,2.06813,4.21,52740,5.833333,7.166667,7.366667,5.833333,7.166667,7.366667,2724705.250000,808727.750000,129239.929688,7965.533203,2045.166626,1096.800049
47:54:16,1542571650,2018-11-18T20:07:30,2018-11-18T15:07:30,2.009,5748.48,12.45,11.82,13.85,841.91,845.34,194.966660,30.82,1.0291,194,0,14.837,2.06784,4.21,52748,5.966667,7.266667,7.266667,5.966667,7.266667,7.266667,2725604.750000,808988.875000,129268.132813,7967.233398,2045.166626,1096.800049
47:54:46,1542571680,2018-11-18T20:08:00,2018-11-18T15:08:00,2.010,5749.49,12.46,11.87,13.88,841.92,845.26,192.833328,30.60,1.0290,194,0,14.837,2.07269,4.21,52756,5.300000,9.266666,9.633333,5.300000,9.266666,9.633333,2726504.250000,809254.000000,129308.796875,7974.100098,2045.766724,1097.400024
47:55:16,1542571710,2018-11-18T20:08:30,2018-11-18T15:08:30,2.010,5750.49,12.50,11.92,13.90,841.80,845.27,195.833328,30.53,1.0288,194,0,14.837,2.06016,4.21,52764,6.066667,8.000000,8.333333,6.066667,8.000000,8.333333,2727419.750000,809535.437500,129355.000000,7975.899902,2046.033325,1097.666626
47:55:46,1542571740,2018-11-18T20:09:00,2018-11-18T15:09:00,2.010,5751.50,12.51,11.98,13.94,841.86,845.17,195.083328,30.46,1.0287,195,0,14.837,2.07012,4.21,52771,5.733333,7.533333,7.533333,5.733333,7.533333,7.533333,2728321.250000,809810.875000,129392.765625,7976.733398,2046.033325,1097.666626
47:56:16,1542571770,2018-11-18T20:09:30,2018-11-18T15:09:30,2.005,5752.50,12.53,12.00,13.99,841.78,845.24,195.133331,30.50,1.0287,195,0,14.807,2.06272,4.21,52779,5.466667,7.100000,7.266667,5.466667,7.100000,7.266667,2729195.500000,810068.687500,129433.000000,7978.733398,2046.266724,1097.900024
47:56:46,1542571800,2018-11-18T20:10:00,2018-11-18T15:10:00,2.007,5753.50,12.54,12.03,13.95,841.85,845.16,193.300003,30.25,1.0286,195,0,14.805,2.06272,4.21,52786,5.633333,7.233333,7.666667,5.633333,7.233333,7.666667,2730029.500000,810317.250000,129478.734375,7981.033203,2046.900024,1098.533325
47:57:16,1542571830,2018-11-18T20:10:30,2018-11-18T15:10:30,2.007,5754.51,12.56,12.04,13.99,841.96,845.13,191.733337,30.63,1.0284,195,0,14.807,2.07069,4.21,52793,5.700000,7.133333,7.133333,5.700000,7.133333,7.133333,2730905.000000,810574.875000,129519.132813,7981.933105,2046.900024,1098.533325
47:57:46,1542571860,2018-11-18T20:11:00,2018-11-18T15:11:00,2.007,5755.51,12.58,12.10,14.00,841.80,845.12,192.699997,30.17,1.0284,195,0,14.806,2.07297,4.21,52800,5.833333,6.733333,7.266667,5.833333,6.733333,7.266667,2731812.250000,810845.250000,129544.867188,7982.366699,2047.333374,1098.966675
47:58:16,1542571890,2018-11-18T20:11:30,2018-11-18T15:11:30,2.007,5756.52,12.58,12.08,14.02,841.80,845.17,194.500000,30.34,1.0284,195,0,14.806,2.05874,4.21,52807,6.000000,8.133333,8.266666,6.000000,8.133333,8.266666,2732801.000000,811134.562500,129583.796875,7982.866699,2047.766724,1099.400024
47:58:46,1542571920,2018-11-18T20:12:00,2018-11-18T15:12:00,2.009,5757.52,12.60,12.07,14.05,841.94,845.20,194.883331,30.65,1.0284,195,0,14.806,2.06699,4.21,52813,5.800000,9.133333,9.133333,5.800000,9.133333,9.133333,2733760.750000,811420.000000,129626.132813,7986.333496,2047.766724,1099.400024
47:59:16,1542571950,2018-11-18T20:12:30,2018-11-18T15:12:30,2.007,5758.52,12.62,12.12,14.03,841.86,845.14,192.616669,30.70,1.0282,195,0,14.807,2.06841,4.21,52820,5.500000,7.333333,8.133333,5.500000,7.333333,8.133333,2734634.250000,811677.937500,129663.734375,7989.500000,2047.766724,1099.400024
47:59:46,1542571980,2018-11-18T20:13:00,2018-11-18T15:13:00,2.008,5759.53,12.62,12.13,14.05,841.82,845.14,192.899994,30.44,1.0282,195,0,14.805,2.06386,4.21,52826,5.366667,6.666667,6.666667,5.366667,6.666667,6.666667,2735468.250000,811916.125000,129696.031250,7990.600098,2047.766724,1099.400024
48:00:16,1542572010,2018-11-18T20:13:30,2018-11-18T15:13:30,2.008,5760.53,12.65,12.13,14.06,841.81,845.26,196.333328,31.06,1.0282,195,0,14.808,2.06670,4.21,52832,5.666667,6.733333,6.733333,5.666667,6.733333,6.733333,2736351.500000,812166.687500,129722.265625,7991.266602,2047.766724,1099.400024
48:00:46,1542572040,2018-11-18T20:14:00,2018-11-18T15:14:00,2.008,5761.54,12.65,12.16,14.10,841.81,845.21,195.000000,31.12,1.0281,195,0,14.808,2.05392,4.21,52839,6.600000,7.966667,7.966667,6.600000,7.966667,7.966667,2737296.000000,812453.625000,129766.203125,7991.600098,2047.766724,1099.400024
48:01:16,1542572070,2018-11-18T20:14:30,2018-11-18T15:14:30,2.009,5762.54,12.67,12.15,14.06,841.85,845.07,191.716660,31.10,1.0279,195,0,14.807,2.06585,4.21,52845,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,2738147.250000,812694.375000,129804.164063,7993.100098,2047.766724,1099.400024
48:01:46,1542572100,2018-11-18T20:15:00,2018-11-18T15:15:00,2.008,5763.55,12.68,12.14,14.15,841.83,845.15,195.233337,31.23,1.0280,195,0,14.807,2.06642,4.21,52850,5.866667,7.933333,7.933333,5.866667,7.933333,7.933333,2739079.500000,812963.750000,129853.429688,7994.533203,2047.766724,1099.400024
48:02:16,1542572130,2018-11-18T20:15:30,2018-11-18T15:15:30,2.009,5764.55,12.69,12.16,14.13,841.84,845.14,192.066666,30.80,1.0279,195,0,14.807,2.06499,4.21,52856,5.233333,7.233333,7.233333,5.233333,7.233333,7.233333,2739989.750000,813223.875000,129890.531250,7995.533203,2047.766724,1099.400024
48:02:46,1542572160,2018-11-18T20:16:00,2018-11-18T15:16:00,2.010,5765.56,12.70,12.19,14.17,841.83,845.03,194.566666,30.62,1.0278,195,0,14.807,2.07012,4.21,52862,6.133333,8.133333,8.133333,6.133333,8.133333,8.133333,2741028.750000,813521.250000,129932.031250,7996.833496,2047.766724,1099.400024
48:03:16,1542572190,2018-11-18T20:16:30,2018-11-18T15:16:30,2.010,5766.57,12.72,12.22,14.15,841.84,845.14,193.066666,31.25,1.0278,195,0,14.807,2.06442,4.21,52867,5.633333,9.366667,9.366667,5.633333,9.366667,9.366667,2741947.000000,813791.687500,129981.531250,8002.299805,2047.766724,1099.400024
48:03:46,1542572220,2018-11-18T20:17:00,2018-11-18T15:17:00,2.011,5767.58,12.72,12.23,14.19,841.82,845.03,192.016663,30.76,1.0277,195,0,14.807,2.06186,4.21,52873,5.500000,8.533334,8.533334,5.500000,8.533334,8.533334,2742825.250000,814059.750000,130028.265625,8005.299805,2047.766724,1099.400024
48:04:16,1542572250,2018-11-18T20:17:30,2018-11-18T15:17:30,2.011,5768.58,12.75,12.22,14.19,841.74,845.13,193.399994,30.85,1.0277,196,0,14.808,2.06670,4.21,52878,6.000000,7.400000,7.500000,6.000000,7.400000,7.500000,2743659.250000,814317.312500,130071.531250,8005.566895,2048.033447,1099.666626
48:04:46,1542572280,2018-11-18T20:18:00,2018-11-18T15:18:00,2.006,5769.58,12.75,12.23,14.23,841.78,845.21,190.316666,30.34,1.0278,196,0,14.775,2.05392,4.21,52883,5.800000,7.000000,7.533333,5.800000,7.000000,7.533333,2744524.750000,814573.437500,130111.070313,8007.766602,2048.633301,1100.266724
48:05:16,1542572310,2018-11-18T20:18:30,2018-11-18T15:18:30,2.005,5770.59,12.78,12.24,14.22,841.83,845.06,189.233337,30.22,1.0275,196,0,14.775,2.06528,4.21,52889,5.800000,7.533333,8.966666,5.800000,7.533333,8.966666,2745412.750000,814831.625000,130160.132813,8011.000000,2049.733398,1101.166626
48:05:46,1542572340,2018-11-18T20:19:00,2018-11-18T15:19:00,2.005,5771.59,12.78,12.27,14.23,841.75,845.14,193.533340,30.43,1.0276,196,0,14.775,2.06044,4.21,52894,5.300000,7.100000,9.333333,5.300000,7.100000,9.333333,2746262.250000,815081.062500,130206.000000,8014.799805,2052.100098,1102.000000
48:06:16,1542572370,2018-11-18T20:19:30,2018-11-18T15:19:30,2.006,5772.59,12.78,12.32,14.20,841.77,845.11,192.850006,30.29,1.0276,196,0,14.775,2.06926,4.21,52899,5.000000,6.900000,7.766667,5.000000,6.900000,7.766667,2747109.500000,815331.187500,130243.531250,8015.933105,2053.000000,1102.900024
48:06:46,1542572400,2018-11-18T20:20:00,2018-11-18T15:20:00,2.007,5773.59,12.81,12.28,14.25,841.77,845.00,190.316666,30.40,1.0273,196,0,14.774,2.07212,4.21,52903,5.400000,7.300000,7.300000,5.400000,7.300000,7.300000,2747963.250000,815585.812500,130282.000000,8018.266602,2053.000000,1102.900024
48:07:16,1542572430,2018-11-18T20:20:30,2018-11-18T15:20:30,2.005,5774.59,12.82,12.26,14.26,841.80,845.10,189.866669,30.28,1.0274,196,0,14.774,2.06186,4.21,52908,5.500000,7.233333,7.233333,5.500000,7.233333,7.233333,2748756.500000,815822.937500,130321.164063,8018.966797,2053.000000,1102.900024
48:07:46,1542572460,2018-11-18T20:21:00,2018-11-18T15:21:00,2.007,5775.60,12.83,12.32,14.27,841.76,845.13,194.949997,30.44,1.0274,196,0,14.775,2.05988,4.21,52913,5.000000,7.066667,7.400000,5.000000,7.066667,7.400000,2749555.750000,816067.312500,130368.296875,8021.299805,2053.666748,1102.900024
48:08:16,1542572490,2018-11-18T20:21:30,2018-11-18T15:21:30,2.006,5776.60,12.85,12.30,14.30,841.67,845.07,192.350006,30.09,1.0273,196,0,14.774,2.05647,4.21,52918,4.333333,6.666667,6.833333,4.333333,6.666667,6.833333,2750367.500000,816302.250000,130401.398438,8023.933105,2053.866699,1102.900024
48:08:46,1542572520,2018-11-18T20:22:00,2018-11-18T15:22:00,2.006,5777.60,12.86,12.28,14.29,841.68,845.20,192.416672,30.18,1.0274,196,0,14.775,2.07040,4.21,52922,5.600000,7.933333,8.000000,5.600000,7.933333,8.000000,2751293.500000,816566.937500,130443.632813,8025.266602,2053.933350,1102.900024
48:09:16,1542572550,2018-11-18T20:22:30,2018-11-18T15:22:30,2.005,5778.60,12.87,12.31,14.31,841.74,845.09,192.600006,30.45,1.0272,196,0,14.775,2.05817,4.21,52927,5.600000,7.266667,7.900000,5.600000,7.266667,7.900000,2752201.250000,816830.937500,130480.570313,8026.833496,2054.733398,1102.900024
48:09:46,1542572580,2018-11-18T20:23:00,2018-11-18T15:23:00,2.007,5779.61,12.89,12.33,14.34,841.68,845.14,194.416672,30.46,1.0272,196,0,14.776,2.05760,4.21,52931,5.833333,8.000000,8.533334,5.833333,8.000000,8.533334,2753100.000000,817093.750000,130520.968750,8029.600098,2055.600098,1103.500000
48:10:16,1542572610,2018-11-18T20:23:30,2018-11-18T15:23:30,2.006,5780.61,12.90,12.33,14.30,841.73,845.06,195.100006,30.40,1.0271,196,0,14.776,2.05647,4.21,52935,6.166667,7.566667,8.766666,6.166667,7.566667,8.766666,2753978.750000,817359.875000,130562.835938,8031.966797,2057.033447,1103.766724
48:10:46,1542572640,2018-11-18T20:24:00,2018-11-18T15:24:00,2.008,5781.61,12.92,12.35,14.35,841.69,845.11,191.816666,30.54,1.0271,196,0,14.774,2.06813,4.21,52939,6.166667,8.333333,8.600000,6.166667,8.333333,8.600000,2754938.750000,817648.750000,130611.796875,8033.466797,2057.333252,1103.766724
48:11:16,1542572670,2018-11-18T20:24:30,2018-11-18T15:24:30,2.008,5782.62,12.93,12.32,14.37,841.67,845.28,192.666672,30.90,1.0272,196,0,14.774,2.06642,4.21,52944,5.200000,6.700000,6.700000,5.200000,6.700000,6.700000,2755770.750000,817897.875000,130638.601563,8034.733398,2057.333252,1103.766724
48:11:46,1542572700,2018-11-18T20:25:00,2018-11-18T15:25:00,2.008,5783.62,12.95,12.35,14.38,841.76,845.25,194.366669,30.41,1.0271,196,0,14.775,2.06300,4.21,52948,5.633333,7.366667,7.366667,5.633333,7.366667,7.366667,2756649.500000,818161.062500,130680.835938,8035.766602,2057.333252,1103.766724
48:12:16,1542572730,2018-11-18T20:25:30,2018-11-18T15:25:30,2.009,5784.63,12.96,12.35,14.36,841.75,845.12,190.350006,30.77,1.0269,196,0,14.775,2.06727,4.21,52952,5.800000,6.700000,6.700000,5.800000,6.700000,6.700000,2757495.500000,818412.000000,130718.031250,8035.799805,2057.333252,1103.766724
48:12:46,1542572760,2018-11-18T20:26:00,2018-11-18T15:26:00,2.009,5785.63,12.97,12.40,14.40,841.80,845.17,192.399994,30.64,1.0269,196,0,14.774,2.07155,4.21,52955,7.066667,10.000000,10.966666,7.066667,10.000000,10.966666,2758591.000000,818729.437500,130775.968750,8038.200195,2058.199951,1104.633301
48:13:16,1542572790,2018-11-18T20:26:30,2018-11-18T15:26:30,2.009,5786.64,12.99,12.38,14.43,841.70,845.11,195.066666,31.10,1.0268,196,0,14.776,2.05789,4.21,52959,6.166667,7.900000,8.633333,6.166667,7.900000,8.633333,2759537.000000,819008.687500,130817.835938,8040.133301,2058.866699,1104.633301
48:13:46,1542572820,2018-11-18T20:27:00,2018-11-18T15:27:00,2.010,5787.64,13.00,12.42,14.45,841.66,845.06,193.266663,31.09,1.0267,196,0,14.778,2.06243,4.21,52963,5.000000,6.933333,7.000000,5.000000,6.933333,7.000000,2760404.250000,819262.625000,130841.898438,8042.566895,2059.066650,1104.633301
48:14:16,1542572850,2018-11-18T20:27:30,2018-11-18T15:27:30,2.012,5788.65,13.01,12.38,14.43,841.67,845.16,193.883331,30.47,1.0268,197,0,14.778,2.06556,4.21,52967,4.966667,6.500000,6.733333,4.966667,6.500000,6.733333,2761277.750000,819508.812500,130867.765625,8044.666504,2059.300049,1104.866699
48:14:46,1542572880,2018-11-18T20:28:00,2018-11-18T15:28:00,2.003,5789.65,13.04,12.42,14.46,841.59,845.09,195.000000,30.20,1.0266,197,0,14.744,2.05221,4.21,52970,4.900000,6.666667,7.233333,4.900000,6.666667,7.233333,2762090.750000,819752.562500,130902.070313,8045.299805,2059.933350,1105.500000
48:15:16,1542572910,2018-11-18T20:28:30,2018-11-18T15:28:30,2.005,5790.65,13.04,12.40,14.45,841.59,845.17,191.699997,29.99,1.0267,197,0,14.742,2.05477,4.21,52974,3.600000,6.400000,6.400000,3.600000,6.400000,6.400000,2762884.250000,819974.937500,130939.000000,8046.533203,2059.933350,1105.500000
48:15:46,1542572940,2018-11-18T20:29:00,2018-11-18T15:29:00,2.005,5791.65,13.05,12.41,14.48,841.65,845.07,192.916672,30.18,1.0265,197,0,14.744,2.05789,4.21,52978,6.000000,8.033334,8.500000,6.000000,8.033334,8.500000,2763810.750000,820250.375000,130988.070313,8048.433105,2060.433350,1105.500000
48:16:16,1542572970,2018-11-18T20:29:30,2018-11-18T15:29:30,2.004,5792.65,13.07,12.40,14.46,841.67,845.09,191.333328,30.27,1.0265,197,0,14.742,2.05505,4.21,52981,5.033333,6.600000,6.700000,5.033333,6.600000,6.700000,2764611.500000,820500.812500,131020.468750,8048.966797,2060.800049,1105.500000
48:16:46,1542573000,2018-11-18T20:30:00,2018-11-18T15:30:00,2.009,5793.66,13.07,12.41,14.48,841.45,845.04,194.033340,30.33,1.0264,197,0,14.744,2.06357,4.21,52984,4.233333,6.333333,7.200000,4.233333,6.333333,7.200000,2765439.500000,820742.250000,131048.265625,8050.766602,2061.699951,1106.400024
48:17:16,1542573030,2018-11-18T20:30:30,2018-11-18T15:30:30,2.009,5794.67,13.09,12.41,14.51,841.60,844.97,194.533340,31.04,1.0262,197,0,14.744,2.05704,4.21,52988,5.133333,7.400000,9.333333,5.133333,7.400000,9.333333,2766312.000000,821004.937500,131086.671875,8054.666504,2064.166748,1108.866699
48:17:46,1542573060,2018-11-18T20:31:00,2018-11-18T15:31:00,2.005,5795.67,13.09,12.45,14.50,841.59,845.08,190.883331,30.11,1.0264,197,0,14.745,2.05392,4.21,52991,5.466667,7.800000,8.333333,5.466667,7.800000,8.333333,2767228.750000,821278.062500,131123.703125,8057.833496,2064.733398,1109.433350
48:18:16,1542573090,2018-11-18T20:31:30,2018-11-18T15:31:30,2.002,5796.66,13.09,12.32,14.51,841.56,845.19,192.033340,29.98,1.0266,197,0,14.737,2.05618,4.14,52975,4.233333,6.600000,7.333333,4.233333,6.600000,7.333333,2768062.250000,821523.062500,131151.296875,8060.066895,2066.000000,1109.833374
48:18:46,1542573120,2018-11-18T20:32:00,2018-11-18T15:32:00,2.004,5797.66,13.11,12.18,14.56,841.52,845.31,190.266663,30.22,1.0266,197,0,14.731,2.05789,4.13,52960,4.866667,7.100000,7.266667,4.866667,7.100000,7.266667,2768929.500000,821777.187500,131188.796875,8061.700195,2066.199951,1109.833374
48:19:16,1542573150,2018-11-18T20:32:30,2018-11-18T15:32:30,2.003,5798.66,13.10,12.05,14.52,841.66,845.58,189.466660,30.19,1.0270,197,0,14.733,2.06073,4.13,52944,4.966667,8.200000,8.833333,4.966667,8.200000,8.833333,2769819.750000,822041.000000,131234.734375,8065.700195,2067.166748,1110.099976
48:19:46,1542573180,2018-11-18T20:33:00,2018-11-18T15:33:00,2.003,5799.66,13.09,11.94,14.49,841.56,845.72,191.649994,29.98,1.0272,197,0,14.734,2.05136,4.12,52928,5.133333,6.566667,7.166667,5.133333,6.566667,7.166667,2770672.500000,822289.750000,131256.406250,8067.899902,2067.766602,1110.699951
48:20:16,1542573210,2018-11-18T20:33:30,2018-11-18T15:33:30,2.000,5800.66,13.08,11.84,14.52,841.60,845.88,194.550003,30.06,1.0274,197,0,14.731,2.06016,4.13,52912,4.866667,7.400000,7.400000,4.866667,7.400000,7.400000,2771525.250000,822545.375000,131296.828125,8070.200195,2067.766602,1110.699951
48:20:46,1542573240,2018-11-18T20:34:00,2018-11-18T15:34:00,2.000,5801.66,13.09,11.76,14.52,841.59,845.85,193.100006,29.89,1.0274,197,0,14.731,2.05221,4.12,52896,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,2772366.750000,822795.937500,131327.000000,8072.133301,2067.766602,1110.699951
48:21:16,1542573270,2018-11-18T20:34:30,2018-11-18T15:34:30,1.999,5802.65,13.08,11.69,14.52,841.56,846.04,188.949997,30.07,1.0276,197,0,14.727,2.05704,4.12,52881,4.833333,8.700000,9.066667,4.833333,8.700000,9.066667,2773272.500000,823058.250000,131362.937500,8078.533203,2068.133301,1110.699951
48:21:46,1542573300,2018-11-18T20:35:00,2018-11-18T15:35:00,1.999,5803.65,13.07,11.64,14.50,841.41,845.99,194.100006,30.11,1.0276,197,0,14.731,2.04627,4.12,52865,6.000000,7.300000,7.733333,6.000000,7.300000,7.733333,2774157.750000,823327.062500,131400.593750,8079.500000,2068.633301,1110.699951
48:22:16,1542573330,2018-11-18T20:35:30,2018-11-18T15:35:30,2.000,5804.65,13.08,11.54,14.51,841.59,846.09,193.233337,30.56,1.0277,197,0,14.730,2.05392,4.12,52849,6.533333,7.966667,7.966667,6.533333,7.966667,7.966667,2775104.250000,823613.312500,131439.562500,8081.500000,2068.633301,1110.699951
48:22:46,1542573360,2018-11-18T20:36:00,2018-11-18T15:36:00,1.999,5805.65,13.06,11.52,14.49,841.54,846.15,192.233337,29.67,1.0279,197,0,14.725,2.05420,4.11,52833,5.700000,8.266666,8.266666,5.700000,8.266666,8.266666,2776040.000000,823900.000000,131482.468750,8084.399902,2068.633301,1110.699951
48:23:16,1542573390,2018-11-18T20:36:30,2018-11-18T15:36:30,1.998,5806.64,13.05,11.49,14.49,841.46,846.21,191.933334,29.87,1.0280,197,0,14.725,2.04995,4.11,52817,4.266667,7.366667,7.366667,4.266667,7.366667,7.366667,2776904.500000,824149.437500,131517.859375,8086.600098,2068.633301,1110.699951
48:23:46,1542573420,2018-11-18T20:37:00,2018-11-18T15:37:00,1.998,5807.64,13.05,11.44,14.48,841.61,846.24,196.550003,29.12,1.0280,197,0,14.727,2.05760,4.11,52801,5.866667,7.700000,7.700000,5.866667,7.700000,7.700000,2777800.750000,824416.125000,131562.171875,8088.600098,2068.633301,1110.699951
48:24:16,1542573450,2018-11-18T20:37:30,2018-11-18T15:37:30,1.997,5808.64,13.03,11.44,14.49,841.50,846.22,188.433334,29.17,1.0281,197,0,14.723,2.06130,4.11,52785,3.900000,5.800000,6.633333,3.900000,5.800000,6.633333,2778593.500000,824640.187500,131587.062500,8092.299805,2069.500000,1111.566650
48:24:46,1542573480,2018-11-18T20:38:00,2018-11-18T15:38:00,1.998,5809.63,13.03,11.38,14.48,841.50,846.22,191.683334,29.46,1.0281,197,0,14.727,2.05250,4.12,52769,4.000000,6.766667,7.200000,4.000000,6.766667,7.200000,2779426.750000,824885.250000,131616.265625,8094.066895,2070.100098,1112.166626
48:25:16,1542573510,2018-11-18T20:38:30,2018-11-18T15:38:30,1.997,5810.63,13.03,11.37,14.46,841.43,846.35,192.666672,29.83,1.0282,197,0,14.728,2.05477,4.11,52754,3.900000,5.833333,6.266667,3.900000,5.833333,6.266667,2780177.000000,825104.937500,131640.937500,8095.466797,2070.566650,1112.633301
48:25:46,1542573540,2018-11-18T20:39:00,2018-11-18T15:39:00,1.998,5811.62,13.02,11.37,14.48,841.42,846.25,189.883331,29.76,1.0281,197,0,14.723,2.05193,4.11,52738,4.466667,7.300000,9.633333,4.466667,7.300000,9.633333,2781059.750000,825352.812500,131684.296875,8099.633301,2073.533447,1113.300049
48:26:16,1542573570,2018-11-18T20:39:30,2018-11-18T15:39:30,1.995,5812.62,13.02,11.34,14.48,841.52,846.38,190.550003,29.98,1.0283,197,0,14.722,2.05959,4.11,52722,5.300000,7.533333,8.500000,5.300000,7.533333,8.500000,2781907.750000,825610.375000,131729.062500,8101.633301,2074.699951,1113.300049
48:26:46,1542573600,2018-11-18T20:40:00,2018-11-18T15:40:00,1.997,5813.62,13.02,11.31,14.52,841.52,846.33,195.266663,30.26,1.0282,197,0,14.726,2.04910,4.11,52706,5.666667,8.100000,8.100000,5.666667,8.100000,8.100000,2782882.750000,825888.312500,131780.640625,8102.533203,2074.699951,1113.300049
48:27:16,1542573630,2018-11-18T20:40:30,2018-11-18T15:40:30,1.996,5814.61,13.02,11.33,14.46,841.50,846.27,192.166672,30.46,1.0281,197,0,14.724,2.05477,4.10,52690,5.666667,6.933333,6.933333,5.666667,6.933333,6.933333,2783804.250000,826149.625000,131806.531250,8102.933105,2074.699951,1113.300049
48:27:46,1542573660,2018-11-18T20:41:00,2018-11-18T15:41:00,1.997,5815.61,13.02,11.29,14.46,841.62,846.25,191.333328,30.15,1.0281,197,0,14.726,2.05392,4.11,52674,7.033333,8.866667,8.866667,7.033333,8.866667,8.866667,2784819.250000,826450.750000,131838.140625,8103.700195,2074.699951,1113.300049
48:28:16,1542573690,2018-11-18T20:41:30,2018-11-18T15:41:30,1.996,5816.61,13.02,11.28,14.48,841.44,846.41,194.283340,30.17,1.0283,197,0,14.727,2.05250,4.10,52658,6.000000,7.500000,8.066667,6.000000,7.500000,8.066667,2785726.250000,826720.812500,131875.062500,8107.266602,2075.666748,1113.300049
48:28:46,1542573720,2018-11-18T20:42:00,2018-11-18T15:42:00,1.995,5817.60,13.02,11.30,14.46,841.46,846.35,193.616669,30.78,1.0282,197,0,14.722,2.04599,4.11,52643,6.166667,8.433333,9.333333,6.166667,8.433333,9.333333,2786696.250000,827009.437500,131916.140625,8109.466797,2076.433350,1113.300049
48:29:16,1542573750,2018-11-18T20:42:30,2018-11-18T15:42:30,1.998,5818.60,13.02,11.27,14.48,841.50,846.57,191.783340,30.62,1.0285,197,0,14.724,2.04627,4.10,52626,6.666667,8.400000,8.466666,6.666667,8.400000,8.466666,2787686.500000,827306.000000,131955.593750,8110.633301,2076.666748,1113.300049
48:29:46,1542573780,2018-11-18T20:43:00,2018-11-18T15:43:00,1.997,5819.59,13.03,11.25,14.44,841.54,846.43,191.766663,30.63,1.0282,197,0,14.722,2.05363,4.10,52611,5.833333,7.066667,7.833333,5.833333,7.066667,7.833333,2788568.750000,827580.125000,131988.765625,8113.000000,2077.699951,1113.300049
48:30:16,1542573810,2018-11-18T20:43:30,2018-11-18T15:43:30,1.999,5820.59,13.04,11.44,14.47,841.43,846.24,193.033340,30.43,1.0280,197,0,14.733,2.05505,4.21,52624,6.200000,7.633333,8.100000,6.200000,7.633333,8.100000,2789572.250000,827876.312500,132025.500000,8113.799805,2078.166748,1113.300049
48:30:46,1542573840,2018-11-18T20:44:00,2018-11-18T15:44:00,2.003,5821.59,13.06,11.71,14.49,841.38,845.89,192.833328,30.19,1.0275,197,0,14.737,2.06215,4.21,52636,6.700000,8.400000,8.400000,6.700000,8.400000,8.400000,2790615.000000,828185.125000,132064.859375,8114.866699,2078.166748,1113.300049
48:31:16,1542573870,2018-11-18T20:44:30,2018-11-18T15:44:30,2.004,5822.59,13.08,11.95,14.49,841.59,845.61,193.966660,29.80,1.0271,197,0,14.739,2.05704,4.21,52647,5.933333,7.633333,8.500000,5.933333,7.633333,8.500000,2791540.000000,828460.937500,132098.859375,8117.666504,2079.033447,1114.166626
48:31:46,1542573900,2018-11-18T20:45:00,2018-11-18T15:45:00,2.005,5823.59,13.11,12.12,14.52,841.44,845.47,192.899994,30.00,1.0268,197,0,14.742,2.06386,4.21,52658,6.800000,9.433333,10.533334,6.800000,9.433333,10.533334,2792595.250000,828770.625000,132149.531250,8119.866699,2079.899902,1115.033325
48:32:16,1542573930,2018-11-18T20:45:30,2018-11-18T15:45:30,2.007,5824.59,13.14,12.26,14.57,841.38,845.12,191.500000,29.92,1.0263,197,0,14.742,2.06642,4.21,52669,4.800000,7.366667,7.366667,4.800000,7.366667,7.366667,2793428.750000,829022.000000,132187.671875,8122.200195,2079.899902,1115.033325
48:32:46,1542573960,2018-11-18T20:46:00,2018-11-18T15:46:00,2.007,5825.60,13.17,12.43,14.57,841.43,845.01,195.149994,29.81,1.0261,197,0,14.745,2.05618,4.21,52679,3.900000,6.300000,6.300000,3.900000,6.300000,6.300000,2794172.250000,829242.687500,132221.968750,8124.366699,2079.899902,1115.033325
48:33:16,1542573990,2018-11-18T20:46:30,2018-11-18T15:46:30,2.009,5826.60,13.20,12.48,14.64,841.35,845.08,195.083328,30.32,1.0260,197,0,14.746,2.06016,4.21,52689,5.533333,7.200000,8.200000,5.533333,7.200000,8.200000,2795066.250000,829508.812500,132252.734375,8127.566895,2080.800049,1115.699951
48:33:46,1542574020,2018-11-18T20:47:00,2018-11-18T15:47:00,2.008,5827.61,13.22,12.57,14.63,841.48,844.89,194.266663,29.40,1.0258,197,0,14.747,2.06016,4.21,52698,6.033333,7.666667,7.966667,6.033333,7.666667,7.966667,2796074.500000,829794.125000,132280.734375,8129.566895,2081.633301,1115.900024
48:34:16,1542574050,2018-11-18T20:47:30,2018-11-18T15:47:30,2.010,5828.62,13.22,12.64,14.67,841.37,844.83,195.066666,29.71,1.0257,197,0,14.748,2.07069,4.21,52707,4.800000,7.933333,7.933333,4.800000,7.933333,7.933333,2796950.250000,830052.750000,132331.859375,8130.233398,2081.633301,1115.900024
48:34:46,1542574080,2018-11-18T20:48:00,2018-11-18T15:48:00,2.010,5829.62,13.25,12.68,14.69,841.44,844.82,193.066666,29.73,1.0255,197,0,14.748,2.06329,4.21,52716,4.866667,7.033333,7.300000,4.866667,7.033333,7.300000,2797817.500000,830306.562500,132374.171875,8131.066895,2082.466553,1115.900024
48:35:16,1542574110,2018-11-18T20:48:30,2018-11-18T15:48:30,2.011,5830.63,13.27,12.73,14.73,841.42,844.71,194.366669,30.05,1.0253,198,0,14.747,2.06130,4.21,52724,4.600000,6.800000,6.800000,4.600000,6.800000,6.800000,2798636.750000,830551.437500,132405.468750,8131.100098,2082.500000,1115.900024
48:35:46,1542574140,2018-11-18T20:49:00,2018-11-18T15:49:00,2.006,5831.63,13.29,12.79,14.73,841.43,844.78,194.183334,29.79,1.0253,198,0,14.717,2.04910,4.21,52733,6.066667,6.900000,7.166667,6.066667,6.900000,7.166667,2799532.000000,830828.375000,132426.968750,8131.500000,2082.899902,1116.300049
48:36:16,1542574170,2018-11-18T20:49:30,2018-11-18T15:49:30,2.006,5832.64,13.29,12.80,14.76,841.34,844.62,191.616669,29.67,1.0251,198,0,14.717,2.05590,4.21,52741,6.000000,7.533333,8.766666,6.000000,7.533333,8.766666,2800430.750000,831104.125000,132456.640625,8135.566895,2084.233398,1117.633301
48:36:46,1542574200,2018-11-18T20:50:00,2018-11-18T15:50:00,2.007,5833.64,13.30,12.86,14.76,841.34,844.62,190.149994,29.43,1.0251,198,0,14.717,2.06158,4.21,52749,6.133333,8.033334,8.400000,6.133333,8.033334,8.400000,2801372.000000,831385.062500,132491.468750,8137.933105,2084.899902,1117.633301
48:37:16,1542574230,2018-11-18T20:50:30,2018-11-18T15:50:30,2.005,5834.64,13.31,12.86,14.77,841.41,844.64,191.283340,29.28,1.0251,198,0,14.717,2.05165,4.21,52757,6.100000,8.666667,9.466666,6.100000,8.666667,9.466666,2802399.500000,831692.125000,132533.265625,8141.766602,2085.966553,1117.633301
48:37:46,1542574260,2018-11-18T20:51:00,2018-11-18T15:51:00,2.006,5835.64,13.31,12.87,14.73,841.41,844.51,189.966660,29.54,1.0249,198,0,14.717,2.06101,4.21,52765,6.266667,7.133333,7.133333,6.266667,7.133333,7.133333,2803316.000000,831973.437500,132562.062500,8142.333496,2085.966553,1117.633301
48:38:16,1542574290,2018-11-18T20:51:30,2018-11-18T15:51:30,2.006,5836.65,13.32,12.89,14.78,841.37,844.64,190.933334,29.75,1.0250,198,0,14.717,2.05590,4.21,52772,4.733333,5.933333,5.933333,4.733333,5.933333,5.933333,2804083.500000,832198.687500,132590.968750,8143.200195,2085.966553,1117.633301
48:38:46,1542574320,2018-11-18T20:52:00,2018-11-18T15:52:00,2.006,5837.65,13.32,12.91,14.76,841.43,844.59,192.416672,29.63,1.0250,198,0,14.716,2.05250,4.21,52780,4.533333,6.100000,6.100000,4.533333,6.100000,6.100000,2804905.000000,832434.187500,132620.859375,8143.433105,2085.966553,1117.633301
48:39:16,1542574350,2018-11-18T20:52:30,2018-11-18T15:52:30,2.007,5838.65,13.32,12.90,14.76,841.41,844.54,190.750000,29.89,1.0249,198,0,14.718,2.06243,4.21,52787,5.200000,7.533333,7.533333,5.200000,7.533333,7.533333,2805812.250000,832689.687500,132664.859375,8144.866699,2085.966553,1117.633301
48:39:46,1542574380,2018-11-18T20:53:00,2018-11-18T15:53:00,2.006,5839.66,13.33,12.92,14.74,841.49,844.48,193.333328,29.58,1.0248,198,0,14.719,2.05080,4.21,52794,4.033333,7.100000,7.100000,4.033333,7.100000,7.100000,2806666.750000,832937.937500,132701.406250,8146.200195,2085.966553,1117.633301
48:40:16,1542574410,2018-11-18T20:53:30,2018-11-18T15:53:30,2.007,5840.66,13.33,12.96,14.78,841.37,844.48,194.733337,29.78,1.0248,198,0,14.718,2.05023,4.21,52801,4.000000,6.066667,6.233333,4.000000,6.066667,6.233333,2807448.750000,833167.687500,132725.296875,8147.500000,2086.166748,1117.633301
48:40:46,1542574440,2018-11-18T20:54:00,2018-11-18T15:54:00,2.007,5841.66,13.35,12.96,14.77,841.40,844.55,192.483337,29.59,1.0248,198,0,14.719,2.05789,4.21,52808,5.533333,6.933333,7.200000,5.533333,6.933333,7.200000,2808319.000000,833433.125000,132757.437500,8149.200195,2087.033447,1117.633301
48:41:16,1542574470,2018-11-18T20:54:30,2018-11-18T15:54:30,2.007,5842.67,13.35,13.04,14.82,841.35,844.40,194.100006,29.68,1.0247,198,0,14.719,2.05874,4.21,52815,5.366667,8.500000,8.933333,5.366667,8.500000,8.933333,2809217.750000,833704.812500,132811.671875,8150.333496,2087.899902,1117.633301
48:41:46,1542574500,2018-11-18T20:55:00,2018-11-18T15:55:00,2.008,5843.67,13.37,12.99,14.81,841.38,844.55,194.649994,29.59,1.0248,198,0,14.719,2.05732,4.21,52821,5.433333,8.300000,9.800000,5.433333,8.300000,9.800000,2810181.250000,833983.750000,132865.437500,8151.866699,2089.433350,1118.500000
48:42:16,1542574530,2018-11-18T20:55:30,2018-11-18T15:55:30,2.007,5844.68,13.36,13.01,14.77,841.28,844.44,191.050003,29.78,1.0247,198,0,14.719,2.05505,4.21,52828,5.266667,7.200000,7.200000,5.266667,7.200000,7.200000,2811071.750000,834252.687500,132904.296875,8152.466797,2089.433350,1118.500000
48:42:46,1542574560,2018-11-18T20:56:00,2018-11-18T15:56:00,2.007,5845.68,13.38,13.00,14.82,841.38,844.57,191.300003,29.39,1.0248,198,0,14.719,2.05165,4.21,52834,4.066667,6.900000,6.900000,4.066667,6.900000,6.900000,2811905.500000,834497.750000,132945.593750,8155.399902,2089.433350,1118.500000
48:43:16,1542574590,2018-11-18T20:56:30,2018-11-18T15:56:30,2.006,5846.68,13.39,13.04,14.82,841.38,844.51,195.283340,29.56,1.0246,198,0,14.718,2.06016,4.21,52840,3.666667,6.266667,6.266667,3.666667,6.266667,6.266667,2812677.750000,834721.750000,132981.703125,8156.200195,2089.433350,1118.500000
48:43:46,1542574620,2018-11-18T20:57:00,2018-11-18T15:57:00,2.008,5847.69,13.40,13.00,14.81,841.46,844.51,190.816666,29.40,1.0246,198,0,14.718,2.05846,4.21,52846,4.000000,6.633333,7.000000,4.000000,6.633333,7.000000,2813529.500000,834967.875000,133023.796875,8156.733398,2089.966553,1118.500000
48:44:16,1542574650,2018-11-18T20:57:30,2018-11-18T15:57:30,2.008,5848.69,13.41,13.01,14.81,841.38,844.56,192.516663,29.77,1.0246,198,0,14.719,2.06329,4.21,52852,5.200000,6.666667,7.266667,5.200000,6.666667,7.266667,2814405.000000,835223.437500,133050.734375,8157.933105,2090.766602,1118.500000
48:44:46,1542574680,2018-11-18T20:58:00,2018-11-18T15:58:00,2.009,5849.70,13.44,13.02,14.85,841.33,844.55,193.883331,29.63,1.0245,198,0,14.719,2.05846,4.21,52858,5.066667,7.366667,7.466667,5.066667,7.366667,7.466667,2815302.250000,835482.250000,133094.328125,8158.966797,2091.166748,1118.500000
48:45:16,1542574710,2018-11-18T20:58:30,2018-11-18T15:58:30,2.008,5850.70,13.45,13.05,14.86,841.51,844.61,193.266663,29.52,1.0245,198,0,14.719,2.05505,4.21,52864,5.866667,7.866667,8.133333,5.866667,7.866667,8.133333,2816203.750000,835748.562500,133147.562500,8160.100098,2091.566650,1118.900024
48:45:46,1542574740,2018-11-18T20:59:00,2018-11-18T15:59:00,2.010,5851.71,13.45,13.05,14.90,841.41,844.58,192.683334,29.87,1.0245,198,0,14.717,2.05704,4.21,52869,4.933333,6.900000,7.266667,4.933333,6.900000,7.266667,2817083.500000,836004.000000,133183.796875,8161.433105,2092.033447,1119.366699
48:46:16,1542574770,2018-11-18T20:59:30,2018-11-18T15:59:30,2.010,5852.72,13.47,13.03,14.91,841.48,844.57,191.516663,29.79,1.0244,198,0,14.719,2.06158,4.21,52875,5.733333,7.900000,8.666667,5.733333,7.900000,8.666667,2818031.000000,836280.937500,133231.671875,8165.566895,2092.866699,1120.199951
48:46:46,1542574800,2018-11-18T21:00:00,2018-11-18T16:00:00,2.009,5853.72,13.50,13.05,14.93,841.42,844.62,193.716660,30.01,1.0243,198,0,14.717,2.05732,4.21,52880,5.133333,6.700000,6.800000,5.133333,6.700000,6.800000,2818891.000000,836533.312500,133264.859375,8165.899902,2093.000000,1120.233276
48:47:16,1542574830,2018-11-18T21:00:30,2018-11-18T16:00:30,2.010,5854.73,13.50,13.02,14.91,841.42,844.73,194.300003,29.36,1.0245,198,0,14.721,2.05590,4.21,52886,4.866667,6.766667,7.200000,4.866667,6.766667,7.200000,2819771.750000,836790.312500,133300.593750,8166.666504,2093.766602,1120.233276
48:47:46,1542574860,2018-11-18T21:01:00,2018-11-18T16:01:00,2.011,5855.74,13.52,13.07,14.94,841.43,844.61,193.199997,29.41,1.0243,199,0,14.721,2.06044,4.21,52891,5.366667,6.500000,6.633333,5.366667,6.500000,6.633333,2820656.750000,837050.375000,133320.640625,8166.866699,2093.966553,1120.433350
48:48:16,1542574890,2018-11-18T21:01:30,2018-11-18T16:01:30,2.007,5856.74,13.54,13.08,14.98,841.35,844.69,193.216660,29.45,1.0243,199,0,14.690,2.05477,4.21,52896,4.466667,7.233333,7.800000,4.466667,7.233333,7.800000,2821519.500000,837308.687500,133355.796875,8167.933105,2094.633301,1121.099976
48:48:46,1542574920,2018-11-18T21:02:00,2018-11-18T16:02:00,2.004,5857.74,13.56,13.10,14.97,841.43,844.68,195.116669,30.07,1.0242,199,0,14.689,2.04910,4.21,52901,5.666667,7.200000,7.666667,5.666667,7.200000,7.666667,2822425.000000,837574.562500,133387.468750,8170.266602,2095.100098,1121.466675
48:49:16,1542574950,2018-11-18T21:02:30,2018-11-18T16:02:30,2.007,5858.74,13.59,13.07,15.00,841.35,844.64,192.649994,30.10,1.0240,199,0,14.690,2.06044,4.21,52906,5.533333,7.200000,8.266666,5.533333,7.200000,8.266666,2823277.500000,837829.375000,133420.500000,8173.600098,2096.366699,1121.966675
48:49:46,1542574980,2018-11-18T21:03:00,2018-11-18T16:03:00,2.006,5859.75,13.61,13.11,15.01,841.23,844.64,190.966660,30.08,1.0239,199,0,14.689,2.05420,4.21,52911,5.000000,6.966667,6.966667,5.000000,6.966667,6.966667,2824116.000000,838080.812500,133456.468750,8175.299805,2096.366699,1121.966675
48:50:16,1542575010,2018-11-18T21:03:30,2018-11-18T16:03:30,2.008,5860.75,13.63,13.11,15.07,841.22,844.58,193.399994,29.51,1.0238,199,0,14.688,2.06044,4.21,52915,6.000000,8.166667,8.600000,6.000000,8.166667,8.600000,2825061.500000,838358.750000,133504.671875,8178.066895,2097.066650,1122.666626
48:50:46,1542575040,2018-11-18T21:04:00,2018-11-18T16:04:00,2.006,5861.75,13.65,13.10,15.07,841.19,844.58,189.216660,28.59,1.0238,199,0,14.687,2.05448,4.21,52920,4.200000,6.600000,6.766667,4.200000,6.600000,6.766667,2825857.500000,838595.187500,133534.000000,8179.866699,2097.233398,1122.833374
48:51:16,1542575070,2018-11-18T21:04:30,2018-11-18T16:04:30,2.008,5862.76,13.67,13.11,15.07,841.24,844.60,193.383331,28.20,1.0238,199,0,14.689,2.05278,4.21,52925,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,2826661.000000,838835.312500,133565.328125,8181.066895,2097.233398,1122.833374
48:51:46,1542575100,2018-11-18T21:05:00,2018-11-18T16:05:00,2.008,5863.76,13.68,13.11,15.11,841.24,844.72,193.949997,28.46,1.0239,199,0,14.687,2.05221,4.21,52929,3.866667,6.600000,6.600000,3.866667,6.600000,6.600000,2827461.750000,839066.000000,133605.062500,8181.399902,2097.233398,1122.833374
48:52:16,1542575130,2018-11-18T21:05:30,2018-11-18T16:05:30,2.008,5864.77,13.69,13.11,15.11,841.27,844.64,195.683334,28.73,1.0238,199,0,14.689,2.05392,4.21,52933,3.500000,5.200000,5.200000,3.500000,5.200000,5.200000,2828186.250000,839278.000000,133628.265625,8182.266602,2097.233398,1122.833374
48:52:46,1542575160,2018-11-18T21:06:00,2018-11-18T16:06:00,2.008,5865.77,13.72,13.15,15.14,841.29,844.71,195.050003,29.05,1.0237,199,0,14.689,2.05647,4.21,52938,5.466667,7.266667,7.400000,5.466667,7.266667,7.400000,2829099.750000,839553.187500,133663.968750,8183.633301,2097.466553,1122.833374
48:53:16,1542575190,2018-11-18T21:06:30,2018-11-18T16:06:30,2.009,5866.78,13.75,13.13,15.15,841.26,844.71,191.183334,29.04,1.0236,199,0,14.690,2.06130,4.21,52942,4.533333,7.000000,7.433333,4.533333,7.000000,7.433333,2829969.750000,839799.312500,133701.859375,8186.600098,2098.100098,1122.833374
48:53:46,1542575220,2018-11-18T21:07:00,2018-11-18T16:07:00,2.009,5867.78,13.76,13.16,15.19,841.30,844.73,193.266663,28.63,1.0236,199,0,14.689,2.05335,4.21,52946,4.666667,6.633333,7.066667,4.666667,6.633333,7.066667,2830746.750000,840027.062500,133749.437500,8189.733398,2098.833252,1122.833374
48:54:16,1542575250,2018-11-18T21:07:30,2018-11-18T16:07:30,2.010,5868.79,13.78,13.19,15.18,841.33,844.75,192.966660,28.37,1.0236,200,0,14.689,2.05789,4.21,52950,4.000000,8.233334,10.000000,4.000000,8.233334,10.000000,2831564.500000,840267.625000,133799.531250,8197.266602,2100.466553,1124.133301
48:54:46,1542575280,2018-11-18T21:08:00,2018-11-18T16:08:00,2.004,5869.79,13.79,13.16,15.20,841.16,844.70,191.649994,28.65,1.0235,200,0,14.658,2.05335,4.21,52954,3.900000,7.266667,8.500000,3.900000,7.266667,8.500000,2832361.750000,840502.312500,133838.734375,8201.033203,2102.033447,1124.933350
48:55:16,1542575310,2018-11-18T21:08:30,2018-11-18T16:08:30,2.005,5870.79,13.82,13.20,15.18,841.29,844.74,193.866669,28.45,1.0234,200,0,14.659,2.05647,4.21,52958,3.733333,6.100000,7.100000,3.733333,6.100000,7.100000,2833082.500000,840716.687500,133871.671875,8203.866211,2103.300049,1125.400024
48:55:46,1542575340,2018-11-18T21:09:00,2018-11-18T16:09:00,2.005,5871.79,13.82,13.21,15.24,841.21,844.61,192.666672,28.15,1.0233,200,0,14.659,2.05477,4.21,52962,3.933333,5.733333,6.033333,3.933333,5.733333,6.033333,2833811.500000,840934.125000,133893.828125,8205.900391,2103.600098,1125.633301
48:56:16,1542575370,2018-11-18T21:09:30,2018-11-18T16:09:30,2.005,5872.79,13.84,13.19,15.24,841.13,844.63,192.300003,28.32,1.0232,200,0,14.658,2.05562,4.21,52966,3.200000,5.600000,6.033333,3.200000,5.600000,6.033333,2834531.250000,841133.875000,133921.937500,8209.933594,2104.233398,1126.266724
48:56:46,1542575400,2018-11-18T21:10:00,2018-11-18T16:10:00,2.004,5873.79,13.85,13.22,15.27,841.07,844.62,192.533340,28.18,1.0232,200,0,14.659,2.05250,4.21,52970,3.933333,7.200000,8.166667,3.933333,7.200000,8.166667,2835337.750000,841369.375000,133964.671875,8212.500000,2105.533447,1127.133301
48:57:16,1542575430,2018-11-18T21:10:30,2018-11-18T16:10:30,2.005,5874.79,13.88,13.21,15.29,841.23,844.70,193.016663,28.37,1.0231,200,0,14.658,2.04768,4.21,52973,4.000000,7.000000,7.400000,4.000000,7.000000,7.400000,2836127.250000,841601.250000,134005.593750,8216.166992,2106.533447,1127.133301
48:57:46,1542575460,2018-11-18T21:11:00,2018-11-18T16:11:00,2.006,5875.79,13.89,13.26,15.27,841.17,844.77,193.350006,28.25,1.0232,200,0,14.659,2.04316,4.21,52977,5.400000,7.000000,7.166667,5.400000,7.000000,7.166667,2837040.750000,841868.562500,134039.406250,8217.266602,2106.833252,1127.133301
48:58:16,1542575490,2018-11-18T21:11:30,2018-11-18T16:11:30,2.006,5876.80,13.91,13.22,15.34,841.19,844.79,192.033340,28.61,1.0231,200,0,14.659,2.04967,4.21,52981,3.433333,6.266667,6.266667,3.433333,6.266667,6.266667,2837744.750000,842074.937500,134071.140625,8218.799805,2106.833252,1127.133301
48:58:46,1542575520,2018-11-18T21:12:00,2018-11-18T16:12:00,2.007,5877.80,13.94,13.24,15.32,841.16,844.73,193.899994,29.00,1.0229,200,0,14.659,2.06215,4.21,52984,4.000000,6.000000,6.000000,4.000000,6.000000,6.000000,2838526.500000,842302.875000,134101.140625,8219.266602,2106.833252,1127.133301
48:59:16,1542575550,2018-11-18T21:12:30,2018-11-18T16:12:30,2.007,5878.80,13.96,13.24,15.34,841.15,844.75,191.033340,28.92,1.0229,200,0,14.658,2.05988,4.21,52988,4.400000,6.833333,7.066667,4.400000,6.833333,7.066667,2839375.000000,842548.687500,134143.062500,8220.099609,2107.233398,1127.133301
48:59:46,1542575580,2018-11-18T21:13:00,2018-11-18T16:13:00,2.007,5879.81,13.96,13.25,15.36,841.10,844.72,189.583328,28.37,1.0229,200,0,14.659,2.05335,4.21,52991,4.266667,7.133333,7.333333,4.266667,7.133333,7.333333,2840243.750000,842806.937500,134188.531250,8221.099609,2107.699951,1127.133301
49:00:16,1542575610,2018-11-18T21:13:30,2018-11-18T16:13:30,2.008,5880.81,13.98,13.24,15.38,841.26,844.82,193.183334,28.25,1.0229,200,0,14.658,2.05392,4.21,52994,3.533333,5.266667,5.266667,3.533333,5.266667,5.266667,2840932.500000,843012.125000,134215.703125,8221.933594,2107.699951,1127.133301
49:00:46,1542575640,2018-11-18T21:14:00,2018-11-18T16:14:00,2.009,5881.82,14.00,13.26,15.39,841.15,844.68,191.649994,27.53,1.0227,200,0,14.660,2.05363,4.21,52997,3.233333,4.333333,5.166667,3.233333,4.333333,5.166667,2841617.500000,843213.750000,134235.359375,8224.633789,2108.233398,1127.666626
49:01:16,1542575670,2018-11-18T21:14:30,2018-11-18T16:14:30,2.006,5882.82,14.02,13.20,15.43,841.27,844.89,191.566666,27.26,1.0229,200,0,14.654,2.05590,4.14,52984,3.766667,7.166667,7.533333,3.766667,7.166667,7.533333,2842333.500000,843431.937500,134281.406250,8228.533203,2108.666748,1128.099976
49:01:46,1542575700,2018-11-18T21:15:00,2018-11-18T16:15:00,2.008,5883.83,14.03,13.06,15.41,841.14,845.13,192.516663,27.54,1.0232,200,0,14.650,2.06044,4.14,52968,3.000000,4.600000,5.666667,3.000000,4.600000,5.666667,2842982.750000,843624.062500,134306.203125,8231.733398,2109.399902,1128.833374
49:02:16,1542575730,2018-11-18T21:15:30,2018-11-18T16:15:30,2.005,5884.83,14.03,12.93,15.47,841.03,845.19,194.699997,27.41,1.0233,200,0,14.650,2.04740,4.13,52953,2.900000,3.300000,3.300000,2.900000,3.300000,3.300000,2843552.000000,843799.125000,134322.000000,8231.733398,2109.399902,1128.833374
49:02:46,1542575760,2018-11-18T21:16:00,2018-11-18T16:16:00,2.005,5885.83,14.04,12.80,15.44,841.06,845.39,191.449997,27.32,1.0235,200,0,14.648,2.05221,4.13,52937,3.000000,4.233333,5.933333,3.000000,4.233333,5.933333,2844179.250000,843983.187500,134351.468750,8233.066406,2110.733398,1128.833374
49:03:16,1542575790,2018-11-18T21:16:30,2018-11-18T16:16:30,2.003,5886.83,14.03,12.75,15.47,841.19,845.45,190.533340,27.56,1.0236,200,0,14.648,2.04684,4.12,52921,3.500000,4.200000,4.333333,3.500000,4.200000,4.333333,2844821.500000,844180.062500,134373.328125,8233.633789,2111.133301,1128.833374
49:03:46,1542575820,2018-11-18T21:17:00,2018-11-18T16:17:00,2.003,5887.83,14.04,12.63,15.40,841.16,845.58,194.566666,27.69,1.0237,200,0,14.643,2.05023,4.13,52905,3.733333,6.466667,6.466667,3.733333,6.466667,6.466667,2845574.500000,844401.875000,134396.468750,8236.599609,2111.133301,1128.833374
49:04:16,1542575850,2018-11-18T21:17:30,2018-11-18T16:17:30,2.004,5888.83,14.04,12.56,15.43,841.16,845.63,192.183334,27.95,1.0237,200,0,14.640,2.04825,4.13,52889,3.066667,6.500000,7.966667,3.066667,6.500000,7.966667,2846244.750000,844599.875000,134436.140625,8242.966797,2113.266602,1130.300049
49:04:46,1542575880,2018-11-18T21:18:00,2018-11-18T16:18:00,2.002,5889.83,14.04,12.53,15.44,841.21,845.79,191.866669,28.07,1.0239,200,0,14.646,2.04655,4.13,52874,2.600000,4.600000,4.933333,2.600000,4.600000,4.933333,2846863.000000,844781.375000,134462.140625,8244.933594,2113.733398,1130.566650
49:05:16,1542575910,2018-11-18T21:18:30,2018-11-18T16:18:30,2.003,5890.83,14.04,12.45,15.44,841.19,845.82,193.116669,27.35,1.0240,200,0,14.645,2.05193,4.12,52858,3.900000,5.633333,5.633333,3.900000,5.633333,5.633333,2847611.250000,845001.812500,134486.437500,8245.599609,2113.733398,1130.566650
49:05:46,1542575940,2018-11-18T21:19:00,2018-11-18T16:19:00,2.002,5891.83,14.06,12.43,15.46,841.11,845.82,191.399994,27.62,1.0239,200,0,14.642,2.05250,4.12,52842,4.066667,6.033333,6.033333,4.066667,6.033333,6.033333,2848360.750000,845230.562500,134513.406250,8246.433594,2113.733398,1130.566650
49:06:16,1542575970,2018-11-18T21:19:30,2018-11-18T16:19:30,2.002,5892.83,14.05,12.36,15.47,841.11,846.01,192.149994,28.27,1.0241,200,0,14.644,2.04288,4.12,52826,3.700000,4.933333,4.933333,3.700000,4.933333,4.933333,2849064.000000,845440.875000,134541.359375,8247.166992,2113.733398,1130.566650
49:06:46,1542576000,2018-11-18T21:20:00,2018-11-18T16:20:00,2.001,5893.82,14.07,12.37,15.44,841.05,846.03,191.183334,27.99,1.0241,200,0,14.640,2.04995,4.12,52810,4.700000,6.300000,6.300000,4.700000,6.300000,6.300000,2849853.250000,845677.375000,134568.500000,8247.333008,2113.733398,1130.566650
49:07:16,1542576030,2018-11-18T21:20:30,2018-11-18T16:20:30,2.001,5894.82,14.07,12.33,15.47,841.11,846.08,192.883331,28.05,1.0241,200,0,14.643,2.05533,4.12,52795,3.566667,6.033333,6.033333,3.566667,6.033333,6.033333,2850572.500000,845897.625000,134597.937500,8247.333008,2113.733398,1130.566650
49:07:46,1542576060,2018-11-18T21:21:00,2018-11-18T16:21:00,2.003,5895.82,14.09,12.30,15.46,841.20,846.10,194.466660,28.20,1.0241,200,0,14.643,2.05080,4.12,52779,4.266667,6.533333,6.533333,4.266667,6.533333,6.533333,2851361.250000,846132.812500,134623.000000,8249.533203,2113.733398,1130.566650
49:08:16,1542576090,2018-11-18T21:21:30,2018-11-18T16:21:30,2.002,5896.82,14.09,12.32,15.52,841.13,846.05,192.316666,28.29,1.0240,200,0,14.643,2.05108,4.12,52763,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,2852162.250000,846370.937500,134657.328125,8253.400391,2113.733398,1130.566650
49:08:46,1542576120,2018-11-18T21:22:00,2018-11-18T16:22:00,2.002,5897.82,14.10,12.32,15.47,841.13,846.07,194.283340,27.86,1.0240,200,0,14.639,2.05165,4.11,52747,3.633333,4.833333,4.833333,3.633333,4.833333,4.833333,2852869.250000,846576.000000,134683.093750,8256.033203,2113.733398,1130.566650
49:09:16,1542576150,2018-11-18T21:22:30,2018-11-18T16:22:30,2.002,5898.81,14.11,12.30,15.48,841.04,846.12,192.399994,28.13,1.0240,200,0,14.644,2.04373,4.11,52731,3.566667,5.366667,5.366667,3.566667,5.366667,5.366667,2853548.250000,846774.250000,134711.062500,8258.966797,2113.733398,1130.566650
49:09:46,1542576180,2018-11-18T21:23:00,2018-11-18T16:23:00,2.001,5899.81,14.11,12.26,15.52,840.99,846.04,192.816666,27.53,1.0240,200,0,14.638,2.05052,4.11,52715,2.866667,4.333333,4.333333,2.866667,4.333333,4.333333,2854196.750000,846963.625000,134738.437500,8259.466797,2113.733398,1130.566650
49:10:16,1542576210,2018-11-18T21:23:30,2018-11-18T16:23:30,2.001,5900.81,14.12,12.23,15.50,841.04,846.15,193.966660,27.31,1.0241,200,0,14.638,2.05108,4.11,52699,2.900000,5.066667,5.066667,2.900000,5.066667,5.066667,2854837.000000,847152.625000,134768.265625,8260.799805,2113.733398,1130.566650
49:10:46,1542576240,2018-11-18T21:24:00,2018-11-18T16:24:00,2.003,5901.81,14.14,12.29,15.52,840.94,846.14,195.366669,27.22,1.0240,200,0,14.639,2.05023,4.10,52684,3.500000,4.000000,4.533333,3.500000,4.000000,4.533333,2855468.750000,847345.875000,134783.359375,8261.799805,2114.333252,1130.566650
49:11:16,1542576270,2018-11-18T21:24:30,2018-11-18T16:24:30,2.002,5902.81,14.15,12.29,15.54,841.06,846.11,193.683334,27.33,1.0239,200,0,14.640,2.04514,4.11,52668,3.000000,4.100000,4.466667,3.000000,4.100000,4.466667,2856121.250000,847537.750000,134806.359375,8262.066406,2114.600098,1130.566650
49:11:46,1542576300,2018-11-18T21:25:00,2018-11-18T16:25:00,2.003,5903.81,14.17,12.24,15.56,841.03,846.16,192.366669,27.04,1.0239,200,0,14.643,2.04316,4.11,52652,3.000000,4.733333,5.200000,3.000000,4.733333,5.200000,2856729.250000,847711.750000,134846.828125,8263.166992,2114.833252,1130.800049
49:12:16,1542576330,2018-11-18T21:25:30,2018-11-18T16:25:30,2.003,5904.81,14.17,12.27,15.53,841.00,846.24,192.800003,27.04,1.0240,200,0,14.639,2.05477,4.11,52636,3.533333,5.133333,5.800000,3.533333,5.133333,5.800000,2857383.000000,847908.187500,134871.671875,8264.933594,2115.466553,1131.433350
49:12:46,1542576360,2018-11-18T21:26:00,2018-11-18T16:26:00,2.003,5905.80,14.19,12.24,15.53,841.00,846.13,190.600006,26.88,1.0238,200,0,14.643,2.05080,4.11,52620,2.666667,4.200000,5.000000,2.666667,4.200000,5.000000,2857979.250000,848088.562500,134893.437500,8267.166992,2115.966553,1131.933350
49:13:16,1542576390,2018-11-18T21:26:30,2018-11-18T16:26:30,2.002,5906.80,14.19,12.26,15.59,840.92,846.18,190.416672,25.87,1.0240,200,0,14.642,2.05165,4.11,52604,3.000000,4.000000,5.000000,3.000000,4.000000,5.000000,2858567.000000,848269.312500,134915.859375,8269.400391,2116.466553,1132.300049
49:13:46,1542576420,2018-11-18T21:27:00,2018-11-18T16:27:00,2.004,5907.80,14.19,12.28,15.62,840.95,846.18,191.616669,26.08,1.0240,200,0,14.636,2.05477,4.10,52588,2.400000,3.466667,4.133333,2.400000,3.466667,4.133333,2859078.250000,848426.625000,134942.593750,8270.733398,2117.199951,1132.300049
49:14:16,1542576450,2018-11-18T21:27:30,2018-11-18T16:27:30,2.002,5908.80,14.20,12.24,15.57,841.05,846.18,192.183334,26.20,1.0239,200,0,14.640,2.04740,4.10,52572,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,2859535.500000,848562.250000,134961.000000,8271.133789,2117.199951,1132.300049
49:14:46,1542576480,2018-11-18T21:28:00,2018-11-18T16:28:00,2.005,5909.80,14.20,12.43,15.56,840.95,845.94,193.233337,26.06,1.0236,200,0,14.648,2.05789,4.21,52586,2.700000,3.366667,3.366667,2.700000,3.366667,3.366667,2860088.000000,848722.937500,134973.500000,8271.599609,2117.199951,1132.300049
49:15:16,1542576510,2018-11-18T21:28:30,2018-11-18T16:28:30,2.008,5910.80,14.24,12.74,15.64,840.94,845.56,192.800003,25.91,1.0230,200,0,14.656,2.05420,4.21,52599,2.166667,3.266667,3.266667,2.166667,3.266667,3.266667,2860633.000000,848875.687500,134994.437500,8272.433594,2117.199951,1132.300049
49:15:46,1542576540,2018-11-18T21:29:00,2018-11-18T16:29:00,2.010,5911.81,14.26,12.95,15.65,840.91,845.20,193.866669,25.99,1.0225,200,0,14.656,2.05278,4.21,52611,2.033333,3.233333,3.833333,2.033333,3.233333,3.833333,2861110.500000,849014.000000,135014.265625,8274.966797,2118.000000,1133.099976
49:16:16,1542576570,2018-11-18T21:29:30,2018-11-18T16:29:30,2.010,5912.82,14.30,13.18,15.69,841.00,845.13,191.750000,25.97,1.0223,201,0,14.659,2.05590,4.21,52623,2.466667,3.566667,3.800000,2.466667,3.566667,3.800000,2861674.750000,849179.875000,135037.703125,8276.700195,2118.300049,1133.400024
49:16:46,1542576600,2018-11-18T21:30:00,2018-11-18T16:30:00,2.008,5913.83,14.33,13.27,15.69,840.87,844.89,192.483337,26.38,1.0219,201,0,14.630,2.05846,4.21,52634,3.066667,5.733333,6.400000,3.066667,5.733333,6.400000,2862319.750000,849373.687500,135069.062500,8280.000000,2118.933350,1134.033325
49:17:16,1542576630,2018-11-18T21:30:30,2018-11-18T16:30:30,2.008,5914.83,14.36,13.47,15.72,840.89,844.66,191.533340,26.40,1.0215,201,0,14.633,2.04486,4.21,52645,3.466667,5.333333,5.333333,3.466667,5.333333,5.333333,2862969.500000,849567.437500,135099.171875,8280.833008,2118.933350,1134.033325
49:17:46,1542576660,2018-11-18T21:31:00,2018-11-18T16:31:00,2.010,5915.84,14.39,13.57,15.77,840.93,844.58,191.483337,26.60,1.0212,201,0,14.633,2.05704,4.21,52655,3.533333,4.766667,4.766667,3.533333,4.766667,4.766667,2863611.000000,849760.250000,135126.734375,8282.400391,2118.933350,1134.033325
49:18:16,1542576690,2018-11-18T21:31:30,2018-11-18T16:31:30,2.012,5916.85,14.43,13.68,15.78,840.95,844.48,193.133331,26.35,1.0210,202,0,14.634,2.05647,4.21,52665,2.900000,3.966667,3.966667,2.900000,3.966667,3.966667,2864226.250000,849942.812500,135152.265625,8283.700195,2118.933350,1134.033325
49:18:46,1542576720,2018-11-18T21:32:00,2018-11-18T16:32:00,2.005,5917.85,14.46,13.72,15.84,841.05,844.55,194.333328,26.13,1.0210,202,0,14.604,2.04910,4.21,52675,2.300000,3.133333,3.133333,2.300000,3.133333,3.133333,2864778.250000,850107.625000,135168.593750,8283.833008,2118.933350,1134.033325
49:19:16,1542576750,2018-11-18T21:32:30,2018-11-18T16:32:30,2.005,5918.85,14.50,13.87,15.83,840.91,844.46,191.933334,26.77,1.0207,202,0,14.604,2.04542,4.21,52685,3.633333,5.400000,5.800000,3.633333,5.400000,5.800000,2865408.500000,850301.437500,135198.359375,8286.099609,2119.666748,1134.266724
49:19:46,1542576780,2018-11-18T21:33:00,2018-11-18T16:33:00,2.006,5919.85,14.51,13.85,15.84,840.88,844.46,192.600006,26.33,1.0207,202,0,14.603,2.04570,4.21,52694,3.566667,4.933333,6.466667,3.566667,4.933333,6.466667,2866071.500000,850501.812500,135234.562500,8288.733398,2120.699951,1134.933350
49:20:16,1542576810,2018-11-18T21:33:30,2018-11-18T16:33:30,2.008,5920.85,14.52,13.91,15.90,840.88,844.33,191.983337,26.24,1.0205,202,0,14.606,2.05562,4.21,52703,3.800000,4.533333,5.666667,3.800000,4.533333,5.666667,2866722.750000,850703.937500,135263.562500,8290.033203,2121.533447,1135.766724
49:20:46,1542576840,2018-11-18T21:34:00,2018-11-18T16:34:00,2.008,5921.86,14.56,13.96,15.93,840.92,844.32,192.550003,26.11,1.0203,202,0,14.606,2.04316,4.21,52712,2.366667,3.633333,4.066667,2.366667,3.633333,4.066667,2867205.000000,850849.625000,135285.234375,8293.466797,2122.266602,1135.766724
49:21:16,1542576870,2018-11-18T21:34:30,2018-11-18T16:34:30,2.010,5922.86,14.58,14.03,15.93,840.84,844.33,192.033340,26.03,1.0203,202,0,14.604,2.04910,4.21,52721,3.000000,6.433333,6.700000,3.000000,6.433333,6.700000,2867855.500000,851047.000000,135324.640625,8296.900391,2122.399902,1135.766724
49:21:46,1542576900,2018-11-18T21:35:00,2018-11-18T16:35:00,2.010,5923.87,14.60,14.07,15.95,840.96,844.25,191.116669,26.15,1.0201,202,0,14.606,2.05052,4.21,52729,2.833333,5.633333,5.700000,2.833333,5.633333,5.700000,2868479.250000,851231.812500,135354.593750,8300.700195,2122.433350,1135.800049
49:22:16,1542576930,2018-11-18T21:35:30,2018-11-18T16:35:30,2.010,5924.88,14.64,14.09,16.00,840.88,844.45,191.283340,26.39,1.0202,202,0,14.609,2.04938,4.21,52737,3.000000,4.100000,6.433333,3.000000,4.100000,6.433333,2869051.750000,851405.125000,135377.359375,8303.400391,2124.566650,1137.933350
49:22:46,1542576960,2018-11-18T21:36:00,2018-11-18T16:36:00,2.011,5925.89,14.65,14.11,15.98,840.90,844.18,192.366669,26.73,1.0198,203,0,14.610,2.05278,4.21,52746,3.000000,5.500000,5.833333,3.000000,5.500000,5.833333,2869677.000000,851600.375000,135408.000000,8305.266602,2125.000000,1138.366699
49:23:16,1542576990,2018-11-18T21:36:30,2018-11-18T16:36:30,2.005,5926.89,14.67,14.15,16.09,840.85,844.23,190.916672,26.55,1.0198,203,0,14.578,2.04825,4.21,52754,3.100000,5.533333,5.900000,3.100000,5.533333,5.900000,2870315.500000,851788.437500,135439.093750,8307.833008,2125.633301,1138.366699
49:23:46,1542577020,2018-11-18T21:37:00,2018-11-18T16:37:00,2.008,5927.89,14.69,14.17,16.07,840.86,844.23,190.149994,26.77,1.0197,203,0,14.578,2.04175,4.21,52762,3.000000,4.766667,4.833333,3.000000,4.766667,4.833333,2870950.500000,851981.312500,135460.031250,8309.966797,2125.866699,1138.366699
49:24:16,1542577050,2018-11-18T21:37:30,2018-11-18T16:37:30,2.008,5928.90,14.72,14.13,16.09,840.81,844.27,192.316666,27.03,1.0196,203,0,14.578,2.04825,4.21,52769,2.933333,3.866667,6.333333,2.933333,3.866667,6.333333,2871573.750000,852162.562500,135485.296875,8312.266602,2127.533447,1140.033325
49:24:46,1542577080,2018-11-18T21:38:00,2018-11-18T16:38:00,2.008,5929.90,14.72,14.20,16.12,840.81,844.22,188.266663,27.13,1.0196,203,0,14.578,2.04514,4.21,52777,3.000000,4.433333,4.500000,3.000000,4.433333,4.500000,2872185.000000,852345.062500,135512.171875,8312.500000,2127.600098,1140.099976
49:25:16,1542577110,2018-11-18T21:38:30,2018-11-18T16:38:30,2.007,5930.91,14.75,14.16,16.08,840.83,844.23,193.933334,26.70,1.0195,203,0,14.579,2.04203,4.21,52784,3.000000,5.733333,5.733333,3.000000,5.733333,5.733333,2872821.500000,852532.250000,135543.671875,8313.200195,2127.600098,1140.099976
49:25:46,1542577140,2018-11-18T21:39:00,2018-11-18T16:39:00,2.007,5931.91,14.77,14.24,16.12,840.85,844.22,190.183334,27.13,1.0194,203,0,14.580,2.04316,4.21,52792,3.000000,4.133333,4.133333,3.000000,4.133333,4.133333,2873415.500000,852710.125000,135575.437500,8313.200195,2127.600098,1140.099976
49:26:16,1542577170,2018-11-18T21:39:30,2018-11-18T16:39:30,2.007,5932.91,14.77,14.25,16.17,840.77,844.04,191.699997,27.02,1.0192,203,0,14.580,2.04797,4.21,52799,3.000000,4.200000,5.733333,3.000000,4.200000,5.733333,2874042.750000,852894.125000,135611.468750,8314.799805,2128.466553,1140.966675
49:26:46,1542577200,2018-11-18T21:40:00,2018-11-18T16:40:00,2.008,5933.92,14.80,14.26,16.20,840.82,844.06,194.283340,26.74,1.0191,203,0,14.580,2.04090,4.21,52806,3.266667,4.666667,4.666667,3.266667,4.666667,4.666667,2874682.750000,853083.625000,135639.500000,8315.700195,2128.466553,1140.966675
49:27:16,1542577230,2018-11-18T21:40:30,2018-11-18T16:40:30,2.010,5934.93,14.82,14.28,16.19,840.76,844.11,193.899994,26.85,1.0191,203,0,14.580,2.04344,4.21,52812,2.866667,5.300000,5.300000,2.866667,5.300000,5.300000,2875306.500000,853267.312500,135670.703125,8315.799805,2128.466553,1140.966675
49:27:46,1542577260,2018-11-18T21:41:00,2018-11-18T16:41:00,2.010,5935.94,14.83,14.28,16.24,840.76,844.21,188.966660,26.68,1.0192,203,0,14.580,2.04570,4.21,52819,3.433333,5.000000,5.000000,3.433333,5.000000,5.000000,2875996.250000,853466.937500,135701.171875,8315.799805,2128.466553,1140.966675
49:28:16,1542577290,2018-11-18T21:41:30,2018-11-18T16:41:30,2.009,5936.94,14.84,14.28,16.25,840.75,844.13,193.916672,27.20,1.0190,203,0,14.580,2.04288,4.21,52826,4.933333,7.133333,7.633333,4.933333,7.133333,7.633333,2876788.750000,853707.750000,135741.968750,8319.733398,2129.300049,1140.966675
49:28:46,1542577320,2018-11-18T21:42:00,2018-11-18T16:42:00,2.010,5937.95,14.86,14.30,16.22,840.88,844.28,194.283340,27.38,1.0191,203,0,14.579,2.04231,4.21,52832,4.566667,6.933333,7.400000,4.566667,6.933333,7.400000,2877552.750000,853937.312500,135782.468750,8322.166992,2130.033447,1141.666626
49:29:16,1542577350,2018-11-18T21:42:30,2018-11-18T16:42:30,2.009,5938.96,14.88,14.35,16.24,840.82,844.17,193.983337,26.84,1.0189,203,0,14.581,2.04373,4.21,52839,3.566667,6.166667,6.333333,3.566667,6.166667,6.333333,2878276.500000,854148.687500,135818.062500,8325.366211,2130.199951,1141.833374
49:29:46,1542577380,2018-11-18T21:43:00,2018-11-18T16:43:00,2.009,5939.96,14.89,14.31,16.28,840.80,844.38,190.733337,26.32,1.0192,203,0,14.579,2.05250,4.21,52845,3.000000,6.066667,6.066667,3.000000,6.066667,6.066667,2878910.250000,854337.125000,135855.906250,8328.299805,2130.199951,1141.833374
49:30:16,1542577410,2018-11-18T21:43:30,2018-11-18T16:43:30,2.010,5940.97,14.90,14.36,16.30,840.79,844.24,193.800003,26.60,1.0190,203,0,14.579,2.04514,4.21,52851,2.233333,4.166667,4.166667,2.233333,4.166667,4.166667,2879455.750000,854500.687500,135882.437500,8328.799805,2130.199951,1141.833374
49:30:46,1542577440,2018-11-18T21:44:00,2018-11-18T16:44:00,2.010,5941.98,14.93,14.35,16.31,840.82,844.21,192.233337,26.14,1.0189,203,0,14.579,2.04401,4.21,52857,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,2879981.750000,854658.687500,135899.562500,8329.433594,2130.199951,1141.833374
49:31:16,1542577470,2018-11-18T21:44:30,2018-11-18T16:44:30,2.011,5942.99,14.93,14.36,16.38,840.69,844.23,191.649994,26.39,1.0189,204,0,14.579,2.05193,4.21,52863,3.133333,5.066667,5.066667,3.133333,5.066667,5.066667,2880594.750000,854844.250000,135928.703125,8330.166992,2130.199951,1141.833374
49:31:46,1542577500,2018-11-18T21:45:00,2018-11-18T16:45:00,2.005,5943.99,14.95,14.37,16.34,840.94,844.20,195.166672,26.67,1.0187,204,0,14.549,2.04429,4.21,52868,3.800000,6.266667,6.766667,3.800000,6.266667,6.766667,2881304.750000,855058.875000,135973.906250,8331.233398,2130.899902,1141.833374
49:32:16,1542577530,2018-11-18T21:45:30,2018-11-18T16:45:30,2.007,5944.99,14.96,14.35,16.38,840.86,844.30,192.350006,26.42,1.0188,204,0,14.548,2.03808,4.21,52874,2.866667,5.733333,5.833333,2.866667,5.733333,5.833333,2881937.750000,855255.312500,136008.468750,8331.400391,2131.066650,1141.833374
49:32:46,1542577560,2018-11-18T21:46:00,2018-11-18T16:46:00,2.005,5945.99,14.96,14.37,16.34,840.78,844.33,189.633331,26.37,1.0189,204,0,14.548,2.04797,4.21,52880,2.966667,4.633333,5.133333,2.966667,4.633333,5.133333,2882539.000000,855435.875000,136034.093750,8332.466797,2131.933350,1141.833374
49:33:16,1542577590,2018-11-18T21:46:30,2018-11-18T16:46:30,2.006,5946.99,14.97,14.35,16.39,840.86,844.28,193.966660,26.17,1.0188,204,0,14.551,2.04147,4.21,52885,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,2883130.250000,855609.312500,136066.359375,8333.133789,2131.933350,1141.833374
49:33:46,1542577620,2018-11-18T21:47:00,2018-11-18T16:47:00,2.005,5947.99,14.99,14.33,16.38,840.88,844.38,192.583328,26.23,1.0188,204,0,14.548,2.04373,4.21,52890,2.666667,5.600000,5.600000,2.666667,5.600000,5.600000,2883718.750000,855783.625000,136095.765625,8336.466797,2131.933350,1141.833374
49:34:16,1542577650,2018-11-18T21:47:30,2018-11-18T16:47:30,2.007,5949.00,14.99,14.35,16.41,840.83,844.30,188.949997,26.23,1.0187,204,0,14.549,2.03808,4.21,52896,2.666667,4.866667,4.866667,2.666667,4.866667,4.866667,2884311.000000,855962.187500,136124.968750,8338.733398,2131.933350,1141.833374
49:34:46,1542577680,2018-11-18T21:48:00,2018-11-18T16:48:00,2.006,5950.00,15.01,14.37,16.38,840.90,844.35,191.949997,26.44,1.0187,204,0,14.547,2.04655,4.21,52901,3.000000,5.533333,5.866667,3.000000,5.533333,5.866667,2884992.250000,856157.062500,136160.265625,8340.500000,2131.933350,1141.833374
49:35:16,1542577710,2018-11-18T21:48:30,2018-11-18T16:48:30,2.007,5951.00,15.02,14.34,16.39,840.85,844.45,190.916672,26.29,1.0188,204,0,14.548,2.04684,4.21,52906,3.000000,4.200000,5.066667,3.000000,4.200000,5.066667,2885587.500000,856334.812500,136185.234375,8341.633789,2132.633301,1142.533325
49:35:46,1542577740,2018-11-18T21:49:00,2018-11-18T16:49:00,2.008,5952.01,15.02,14.38,16.43,840.88,844.45,193.483337,26.06,1.0188,204,0,14.549,2.03752,4.21,52911,2.333333,3.966667,3.966667,2.333333,3.966667,3.966667,2886189.000000,856509.312500,136210.171875,8342.666992,2132.800049,1142.699951
49:36:16,1542577770,2018-11-18T21:49:30,2018-11-18T16:49:30,2.007,5953.01,15.03,14.37,16.42,840.90,844.29,192.850006,26.11,1.0186,204,0,14.549,2.04118,4.21,52916,3.200000,4.366667,4.366667,3.200000,4.366667,4.366667,2886830.750000,856702.812500,136233.000000,8342.666992,2132.800049,1142.699951
49:36:46,1542577800,2018-11-18T21:50:00,2018-11-18T16:50:00,2.009,5954.02,15.05,14.37,16.41,840.89,844.39,190.350006,26.25,1.0186,204,0,14.548,2.05392,4.21,52920,3.666667,5.466667,5.466667,3.666667,5.466667,5.466667,2887542.750000,856918.812500,136261.468750,8342.666992,2132.800049,1142.699951
49:37:16,1542577830,2018-11-18T21:50:30,2018-11-18T16:50:30,2.007,5955.02,15.05,14.36,16.41,840.79,844.28,192.250000,26.24,1.0185,204,0,14.549,2.04373,4.21,52925,3.466667,4.600000,4.600000,3.466667,4.600000,4.600000,2888166.250000,857108.375000,136286.468750,8343.466797,2132.800049,1142.699951
49:37:46,1542577860,2018-11-18T21:51:00,2018-11-18T16:51:00,2.008,5956.03,15.06,14.40,16.48,840.90,844.52,190.916672,26.84,1.0187,204,0,14.549,2.04429,4.21,52930,3.000000,5.200000,5.200000,3.000000,5.200000,5.200000,2888812.250000,857292.125000,136313.031250,8345.933594,2132.800049,1142.699951
49:38:16,1542577890,2018-11-18T21:51:30,2018-11-18T16:51:30,2.009,5957.03,15.08,14.41,16.48,840.86,844.40,191.616669,26.38,1.0185,204,0,14.548,2.04740,4.21,52934,3.200000,5.600000,6.866667,3.200000,5.600000,6.866667,2889497.500000,857501.875000,136353.265625,8347.466797,2134.133301,1143.233276
49:38:46,1542577920,2018-11-18T21:52:00,2018-11-18T16:52:00,2.008,5958.04,15.09,14.41,16.47,840.96,844.40,190.333328,26.62,1.0185,204,0,14.549,2.04373,4.21,52939,3.233333,4.400000,4.933333,3.233333,4.400000,4.933333,2890155.250000,857695.125000,136385.406250,8348.733398,2134.533447,1143.566650
49:39:16,1542577950,2018-11-18T21:52:30,2018-11-18T16:52:30,2.009,5959.04,15.12,14.44,16.49,840.96,844.47,195.583328,26.82,1.0184,204,0,14.551,2.03949,4.21,52943,3.533333,3.933333,3.966667,3.533333,3.933333,3.966667,2890828.750000,857893.875000,136405.640625,8348.866211,2134.533447,1143.566650
49:39:46,1542577980,2018-11-18T21:53:00,2018-11-18T16:53:00,2.008,5960.05,15.12,14.45,16.49,840.96,844.42,191.399994,26.60,1.0184,204,0,14.549,2.04712,4.21,52947,3.000000,4.633333,4.933333,3.000000,4.633333,4.933333,2891478.500000,858092.375000,136427.359375,8351.400391,2134.966553,1143.566650
49:40:16,1542578010,2018-11-18T21:53:30,2018-11-18T16:53:30,2.010,5961.06,15.14,14.44,16.51,840.82,844.47,192.949997,26.10,1.0184,204,0,14.551,2.04260,4.21,52951,2.933333,4.466667,4.733333,2.933333,4.466667,4.733333,2892101.000000,858279.625000,136457.859375,8352.500000,2135.399902,1143.566650
49:40:46,1542578040,2018-11-18T21:54:00,2018-11-18T16:54:00,2.009,5962.06,15.15,14.50,16.53,840.77,844.44,193.250000,26.66,1.0183,204,0,14.552,2.04006,4.21,52956,3.733333,6.366667,6.366667,3.733333,6.366667,6.366667,2892839.250000,858506.062500,136497.062500,8353.766602,2135.399902,1143.566650
49:41:16,1542578070,2018-11-18T21:54:30,2018-11-18T16:54:30,2.011,5963.07,15.18,14.50,16.51,840.94,844.43,193.316666,26.41,1.0182,204,0,14.552,2.03977,4.21,52960,3.000000,4.033333,4.033333,3.000000,4.033333,4.033333,2893471.250000,858688.562500,136521.265625,8355.500000,2135.399902,1143.566650
49:41:46,1542578100,2018-11-18T21:55:00,2018-11-18T16:55:00,2.011,5964.08,15.19,14.54,16.58,840.87,844.56,191.550003,26.07,1.0183,205,0,14.551,2.04882,4.21,52964,3.133333,4.366667,4.666667,3.133333,4.366667,4.666667,2894130.750000,858887.062500,136545.906250,8358.099609,2135.666748,1143.833374
49:42:16,1542578130,2018-11-18T21:55:30,2018-11-18T16:55:30,2.005,5965.08,15.21,14.56,16.62,840.86,844.50,193.949997,26.54,1.0181,205,0,14.520,2.03357,4.21,52967,2.433333,3.266667,3.866667,2.433333,3.266667,3.866667,2894741.250000,859054.250000,136560.593750,8359.133789,2136.266602,1144.433350
49:42:46,1542578160,2018-11-18T21:56:00,2018-11-18T16:56:00,2.004,5966.08,15.24,14.58,16.59,840.93,844.49,191.133331,26.47,1.0180,205,0,14.521,2.04062,4.21,52971,2.733333,3.333333,3.566667,2.733333,3.333333,3.566667,2895325.000000,859231.187500,136580.359375,8359.766602,2136.633301,1144.433350
49:43:16,1542578190,2018-11-18T21:56:30,2018-11-18T16:56:30,2.006,5967.08,15.25,14.59,16.60,840.88,844.38,190.850006,26.54,1.0179,205,0,14.521,2.04260,4.21,52975,3.866667,5.733333,6.166667,3.866667,5.733333,6.166667,2896116.000000,859474.875000,136607.531250,8360.866211,2137.133301,1144.433350
49:43:46,1542578220,2018-11-18T21:57:00,2018-11-18T16:57:00,2.006,5968.08,15.27,14.62,16.59,840.98,844.41,191.466660,26.45,1.0178,205,0,14.521,2.04457,4.21,52979,3.866667,4.666667,5.533333,3.866667,4.666667,5.533333,2896810.250000,859689.000000,136636.000000,8361.400391,2137.666748,1144.966675
49:44:16,1542578250,2018-11-18T21:57:30,2018-11-18T16:57:30,2.007,5969.09,15.28,14.65,16.67,840.82,844.37,191.683334,26.68,1.0177,205,0,14.521,2.04910,4.21,52982,3.166667,4.000000,4.766667,3.166667,4.000000,4.766667,2897448.500000,859876.937500,136667.468750,8362.400391,2138.666748,1145.966675
49:44:46,1542578280,2018-11-18T21:58:00,2018-11-18T16:58:00,2.007,5970.09,15.31,14.65,16.67,840.86,844.32,192.616669,26.17,1.0176,205,0,14.521,2.04062,4.21,52986,2.866667,4.033333,5.933333,2.866667,4.033333,5.933333,2898009.750000,860046.812500,136695.000000,8364.799805,2140.600098,1147.900024
49:45:16,1542578310,2018-11-18T21:58:30,2018-11-18T16:58:30,2.008,5971.10,15.33,14.70,16.67,840.86,844.31,192.399994,26.58,1.0175,205,0,14.521,2.04429,4.21,52989,3.000000,4.366667,4.366667,3.000000,4.366667,4.366667,2898605.250000,860226.750000,136726.968750,8365.966797,2140.600098,1147.900024
49:45:46,1542578340,2018-11-18T21:59:00,2018-11-18T16:59:00,2.009,5972.10,15.34,14.73,16.72,840.91,844.25,193.283340,26.53,1.0174,205,0,14.521,2.04712,4.21,52993,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,2899249.250000,860420.312500,136752.640625,8366.866211,2140.600098,1147.900024
49:46:16,1542578370,2018-11-18T21:59:30,2018-11-18T16:59:30,2.008,5973.11,15.37,14.76,16.74,840.90,844.24,192.500000,26.65,1.0172,205,0,14.524,2.03977,4.21,52996,3.000000,3.333333,4.066667,3.000000,3.333333,4.066667,2899830.500000,860597.750000,136771.703125,8368.299805,2141.366699,1148.666626
49:46:46,1542578400,2018-11-18T22:00:00,2018-11-18T17:00:00,2.011,5974.12,15.37,14.79,16.73,840.90,844.11,193.850006,26.47,1.0171,205,0,14.523,2.04288,4.21,53000,3.000000,4.633333,4.733333,3.000000,4.633333,4.733333,2900490.750000,860786.125000,136797.640625,8370.533203,2141.466553,1148.766724
49:47:16,1542578430,2018-11-18T22:00:30,2018-11-18T17:00:30,2.011,5975.13,15.40,14.83,16.75,840.79,844.31,191.550003,26.88,1.0172,205,0,14.524,2.04288,4.21,53003,3.000000,5.066667,5.066667,3.000000,5.066667,5.066667,2901171.750000,860976.187500,136829.328125,8373.500000,2141.466553,1148.766724
49:47:46,1542578460,2018-11-18T22:01:00,2018-11-18T17:01:00,2.010,5976.14,15.41,14.83,16.82,840.87,844.34,191.283340,26.88,1.0172,205,0,14.523,2.04655,4.14,53000,3.100000,5.000000,5.000000,3.100000,5.000000,5.000000,2901820.000000,861168.625000,136861.500000,8375.299805,2141.466553,1148.766724
49:48:16,1542578490,2018-11-18T22:01:30,2018-11-18T17:01:30,2.010,5977.14,15.42,14.74,16.80,840.95,844.39,191.149994,26.70,1.0172,205,0,14.519,2.04938,4.14,52984,3.000000,4.466667,4.600000,3.000000,4.466667,4.600000,2902456.000000,861353.250000,136891.062500,8375.900391,2141.766602,1149.066650
49:48:46,1542578520,2018-11-18T22:02:00,2018-11-18T17:02:00,2.007,5978.14,15.41,14.60,16.79,840.95,844.60,193.366669,26.76,1.0175,205,0,14.517,2.03385,4.13,52968,3.733333,4.833333,6.800000,3.733333,4.833333,6.800000,2903144.000000,861562.875000,136927.703125,8377.733398,2143.166748,1150.466675
49:49:16,1542578550,2018-11-18T22:02:30,2018-11-18T17:02:30,2.007,5979.15,15.40,14.47,16.76,840.90,844.77,190.649994,26.79,1.0178,205,0,14.514,2.04514,4.14,52953,3.233333,5.066667,5.100000,3.233333,5.066667,5.100000,2903789.250000,861767.062500,136959.937500,8379.000000,2143.199951,1150.500000
49:49:46,1542578580,2018-11-18T22:03:00,2018-11-18T17:03:00,2.006,5980.15,15.37,14.37,16.78,840.88,844.86,190.416672,26.99,1.0180,205,0,14.510,2.04910,4.13,52937,3.366667,6.266667,6.866667,3.366667,6.266667,6.866667,2904509.500000,861987.625000,136999.468750,8381.333008,2143.699951,1150.500000
49:50:16,1542578610,2018-11-18T22:03:30,2018-11-18T17:03:30,2.005,5981.15,15.36,14.29,16.77,840.93,845.04,190.466660,26.63,1.0182,205,0,14.509,2.05165,4.13,52922,4.000000,6.066667,6.600000,4.000000,6.066667,6.600000,2905275.500000,862214.562500,137036.296875,8384.700195,2144.100098,1150.500000
49:50:46,1542578640,2018-11-18T22:04:00,2018-11-18T17:04:00,2.005,5982.15,15.35,14.20,16.76,840.88,845.00,191.566666,27.14,1.0182,205,0,14.512,2.04006,4.12,52906,4.466667,6.633333,6.700000,4.466667,6.633333,6.700000,2906076.250000,862455.937500,137066.093750,8388.333008,2144.166748,1150.500000
49:51:16,1542578670,2018-11-18T22:04:30,2018-11-18T17:04:30,2.004,5983.15,15.33,14.16,16.73,840.94,845.00,189.500000,27.23,1.0183,205,0,14.506,2.04429,4.12,52890,3.766667,5.966667,7.333333,3.766667,5.966667,7.333333,2906836.750000,862679.062500,137097.500000,8392.833008,2145.600098,1151.133301
49:51:46,1542578700,2018-11-18T22:05:00,2018-11-18T17:05:00,2.003,5984.15,15.30,14.11,16.72,840.84,845.12,191.116669,27.26,1.0185,205,0,14.511,2.03977,4.12,52874,3.000000,3.466667,3.700000,3.000000,3.466667,3.700000,2907433.000000,862857.062500,137114.359375,8393.066406,2145.833252,1151.366699
49:52:16,1542578730,2018-11-18T22:05:30,2018-11-18T17:05:30,2.002,5985.15,15.28,14.05,16.66,840.92,845.20,188.050003,26.75,1.0187,205,0,14.510,2.03611,4.12,52858,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,2908180.250000,863076.687500,137145.406250,8393.333008,2145.833252,1151.366699
49:52:46,1542578760,2018-11-18T22:06:00,2018-11-18T17:06:00,2.003,5986.14,15.26,13.98,16.65,840.82,845.26,191.300003,26.56,1.0189,205,0,14.508,2.04288,4.12,52843,3.233333,5.433333,6.033333,3.233333,5.433333,6.033333,2908861.750000,863276.812500,137182.093750,8395.033203,2146.533447,1151.566650
49:53:16,1542578790,2018-11-18T22:06:30,2018-11-18T17:06:30,2.003,5987.14,15.24,13.98,16.63,840.93,845.21,192.283340,26.92,1.0189,205,0,14.510,2.03188,4.12,52827,2.933333,4.166667,5.300000,2.933333,4.166667,5.300000,2909459.250000,863455.312500,137208.296875,8397.400391,2147.566650,1152.233276
49:53:46,1542578820,2018-11-18T22:07:00,2018-11-18T17:07:00,2.002,5988.14,15.23,13.91,16.64,840.85,845.30,191.500000,26.82,1.0190,205,0,14.505,2.04118,4.12,52811,3.000000,5.066667,5.566667,3.000000,5.066667,5.566667,2910098.750000,863650.375000,137240.031250,8399.166992,2148.066650,1152.566650
49:54:16,1542578850,2018-11-18T22:07:30,2018-11-18T17:07:30,2.001,5989.14,15.20,13.88,16.60,840.89,845.17,190.449997,26.82,1.0190,205,0,14.503,2.03780,4.11,52796,2.633333,3.500000,4.600000,2.633333,3.500000,4.600000,2910734.250000,863819.750000,137264.140625,8401.000000,2149.300049,1153.099976
49:54:46,1542578880,2018-11-18T22:08:00,2018-11-18T17:08:00,2.000,5990.13,15.17,13.84,16.60,840.82,845.21,191.899994,26.87,1.0191,205,0,14.509,2.03723,4.12,52780,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,2911358.250000,864007.937500,137294.765625,8402.233398,2149.300049,1153.099976
49:55:16,1542578910,2018-11-18T22:08:30,2018-11-18T17:08:30,2.000,5991.13,15.15,13.80,16.57,840.74,845.11,190.583328,27.14,1.0191,205,0,14.506,2.03864,4.11,52764,3.000000,4.266667,4.266667,3.000000,4.266667,4.266667,2911948.000000,864187.375000,137323.000000,8403.033203,2149.300049,1153.099976
49:55:46,1542578940,2018-11-18T22:09:00,2018-11-18T17:09:00,2.000,5992.13,15.13,13.80,16.58,840.88,845.14,190.800003,26.91,1.0192,205,0,14.508,2.03780,4.12,52748,3.233333,4.900000,5.466667,3.233333,4.900000,5.466667,2912612.250000,864378.437500,137351.031250,8405.933594,2149.833252,1153.633301
49:56:16,1542578970,2018-11-18T22:09:30,2018-11-18T17:09:30,2.000,5993.12,15.10,13.75,16.51,840.78,845.09,190.550003,27.04,1.0192,205,0,14.501,2.04486,4.11,52732,3.466667,6.400000,7.000000,3.466667,6.400000,7.000000,2913300.500000,864591.875000,137394.296875,8407.200195,2150.166748,1153.966675
49:56:46,1542579000,2018-11-18T22:10:00,2018-11-18T17:10:00,1.998,5994.12,15.08,13.73,16.49,840.89,845.26,190.266663,26.92,1.0195,205,0,14.502,2.03526,4.12,52717,3.533333,5.300000,5.300000,3.533333,5.300000,5.300000,2914049.500000,864819.062500,137420.031250,8408.299805,2150.166748,1153.966675
49:57:16,1542579030,2018-11-18T22:10:30,2018-11-18T17:10:30,1.998,5995.12,15.06,13.67,16.48,840.90,845.18,192.350006,27.39,1.0195,205,0,14.506,2.03329,4.11,52701,3.500000,4.666667,4.666667,3.500000,4.666667,4.666667,2914739.000000,865029.062500,137444.828125,8408.566406,2150.166748,1153.966675
49:57:46,1542579060,2018-11-18T22:11:00,2018-11-18T17:11:00,1.998,5996.11,15.04,13.67,16.50,840.87,845.24,192.766663,26.86,1.0196,205,0,14.506,2.03723,4.11,52685,4.000000,5.166667,5.166667,4.000000,5.166667,5.166667,2915428.000000,865242.375000,137476.234375,8409.200195,2150.166748,1153.966675
49:58:16,1542579090,2018-11-18T22:11:30,2018-11-18T17:11:30,1.996,5997.11,15.02,13.66,16.43,840.88,845.31,191.466660,26.90,1.0198,205,0,14.503,2.03582,4.11,52670,2.866667,4.000000,4.000000,2.866667,4.000000,4.000000,2916024.500000,865421.437500,137498.937500,8409.433594,2150.166748,1153.966675
49:58:46,1542579120,2018-11-18T22:12:00,2018-11-18T17:12:00,1.995,5998.11,14.99,13.61,16.40,840.85,845.26,190.149994,26.91,1.0198,205,0,14.501,2.03273,4.10,52654,3.066667,4.066667,4.566667,3.066667,4.066667,4.566667,2916671.750000,865613.062500,137518.359375,8410.500000,2150.866699,1153.966675
49:59:16,1542579150,2018-11-18T22:12:30,2018-11-18T17:12:30,1.995,5999.10,14.97,13.63,16.41,840.81,845.24,189.699997,27.33,1.0199,205,0,14.499,2.03273,4.10,52638,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,2917277.500000,865793.062500,137542.093750,8411.166992,2151.033447,1153.966675
49:59:46,1542579180,2018-11-18T22:13:00,2018-11-18T17:13:00,1.995,6000.10,14.95,13.56,16.38,840.76,845.32,191.333328,27.90,1.0200,205,0,14.499,2.03611,4.10,52622,2.966667,4.333333,4.333333,2.966667,4.333333,4.333333,2917932.000000,865981.875000,137568.500000,8411.900391,2151.033447,1153.966675
50:00:16,1542579210,2018-11-18T22:13:30,2018-11-18T17:13:30,1.994,6001.09,14.93,13.58,16.35,840.92,845.30,191.016663,27.14,1.0201,205,0,14.501,2.02823,4.11,52606,3.366667,6.333333,7.500000,3.366667,6.333333,7.500000,2918665.500000,866198.187500,137608.765625,8416.266602,2152.399902,1155.333374
50:00:46,1542579240,2018-11-18T22:14:00,2018-11-18T17:14:00,1.992,6002.09,14.91,13.53,16.35,840.93,845.25,186.399994,27.28,1.0201,205,0,14.501,2.03582,4.10,52591,3.333333,6.000000,6.333333,3.333333,6.000000,6.333333,2919342.250000,866406.375000,137646.171875,8419.200195,2152.766602,1155.699951
50:01:16,1542579270,2018-11-18T22:14:30,2018-11-18T17:14:30,1.995,6003.09,14.90,13.54,16.31,840.85,845.31,188.350006,27.75,1.0202,205,0,14.500,2.03273,4.11,52575,3.766667,4.900000,6.233333,3.766667,4.900000,6.233333,2920076.250000,866616.687500,137668.359375,8422.700195,2154.300049,1156.199951
50:01:46,1542579300,2018-11-18T22:15:00,2018-11-18T17:15:00,1.994,6004.08,14.88,13.49,16.33,840.93,845.37,189.716660,27.48,1.0203,205,0,14.501,2.03273,4.10,52559,3.700000,4.866667,5.900000,3.700000,4.866667,5.900000,2920781.000000,866821.187500,137695.734375,8424.799805,2155.366699,1156.566650
50:02:16,1542579330,2018-11-18T22:15:30,2018-11-18T17:15:30,1.993,6005.08,14.86,13.49,16.31,840.96,845.35,191.016663,27.17,1.0204,205,0,14.498,2.03554,4.10,52543,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,2921381.500000,867000.375000,137720.640625,8425.133789,2155.366699,1156.566650
50:02:46,1542579360,2018-11-18T22:16:00,2018-11-18T17:16:00,1.995,6006.08,14.84,13.66,16.30,840.88,844.96,189.533340,27.20,1.0200,205,0,14.508,2.02851,4.21,52558,3.766667,6.033333,6.033333,3.766667,6.033333,6.033333,2922079.250000,867211.875000,137750.562500,8426.299805,2155.366699,1156.566650
50:03:16,1542579390,2018-11-18T22:16:30,2018-11-18T17:16:30,1.995,6007.07,14.83,13.89,16.24,840.94,844.74,191.750000,27.02,1.0198,205,0,14.514,2.03301,4.21,52571,3.566667,4.666667,4.666667,3.566667,4.666667,4.666667,2922778.750000,867415.750000,137776.703125,8426.933594,2155.366699,1156.566650
50:03:46,1542579420,2018-11-18T22:17:00,2018-11-18T17:17:00,1.999,6008.07,14.85,14.15,16.27,840.96,844.47,189.366669,27.11,1.0194,205,0,14.517,2.03639,4.21,52584,3.033333,4.400000,4.400000,3.033333,4.400000,4.400000,2923412.750000,867603.437500,137801.031250,8428.733398,2155.366699,1156.566650
50:04:16,1542579450,2018-11-18T22:17:30,2018-11-18T17:17:30,1.998,6009.06,14.86,14.29,16.28,840.93,844.34,190.149994,26.71,1.0192,205,0,14.519,2.04062,4.21,52597,4.000000,5.433333,5.433333,4.000000,5.433333,5.433333,2924157.000000,867825.687500,137829.906250,8430.466797,2155.366699,1156.566650
50:04:46,1542579480,2018-11-18T22:18:00,2018-11-18T17:18:00,2.000,6010.06,14.88,14.47,16.28,840.96,844.25,189.783340,26.64,1.0190,205,0,14.520,2.04260,4.21,52608,4.000000,6.100000,6.100000,4.000000,6.100000,6.100000,2924897.250000,868056.375000,137857.906250,8432.799805,2155.366699,1156.566650
50:05:16,1542579510,2018-11-18T22:18:30,2018-11-18T17:18:30,2.001,6011.06,14.88,14.55,16.30,840.98,843.96,190.050003,26.68,1.0187,205,0,14.522,2.04373,4.21,52619,3.933333,7.033333,7.033333,3.933333,7.033333,7.033333,2925726.750000,868299.312500,137893.640625,8434.900391,2155.366699,1156.566650
50:05:46,1542579540,2018-11-18T22:19:00,2018-11-18T17:19:00,2.001,6012.06,14.90,14.66,16.27,840.98,843.89,191.199997,26.82,1.0185,205,0,14.523,2.03611,4.21,52630,4.000000,5.466667,5.800000,4.000000,5.466667,5.800000,2926467.250000,868518.812500,137919.671875,8437.799805,2155.600098,1156.800049
50:06:16,1542579570,2018-11-18T22:19:30,2018-11-18T17:19:30,2.002,6013.05,14.90,14.79,16.33,840.98,843.81,191.100006,27.05,1.0184,205,0,14.525,2.03977,4.21,52641,3.566667,4.833333,6.866667,3.566667,4.833333,6.866667,2927159.000000,868722.687500,137950.203125,8440.599609,2157.066650,1158.266724
50:06:46,1542579600,2018-11-18T22:20:00,2018-11-18T17:20:00,2.002,6014.05,14.91,14.80,16.31,840.98,843.73,187.550003,27.38,1.0182,205,0,14.525,2.04118,4.21,52651,3.100000,4.166667,5.200000,3.100000,4.166667,5.200000,2927819.750000,868918.000000,137973.203125,8441.966797,2158.133301,1159.166626
50:07:16,1542579630,2018-11-18T22:20:30,2018-11-18T17:20:30,2.003,6015.05,14.91,14.85,16.30,840.90,843.78,193.149994,27.27,1.0183,205,0,14.525,2.03582,4.21,52661,3.566667,5.866667,6.700000,3.566667,5.866667,6.700000,2928581.750000,869138.312500,138004.296875,8444.966797,2158.833252,1159.166626
50:07:46,1542579660,2018-11-18T22:21:00,2018-11-18T17:21:00,2.003,6016.05,14.92,14.89,16.32,840.84,843.70,192.483337,27.07,1.0182,205,0,14.526,2.03329,4.21,52671,4.266667,6.466667,6.466667,4.266667,6.466667,6.466667,2929412.500000,869380.687500,138037.140625,8445.733398,2158.833252,1159.166626
50:08:16,1542579690,2018-11-18T22:21:30,2018-11-18T17:21:30,2.003,6017.05,14.93,14.90,16.33,840.90,843.49,191.483337,26.58,1.0179,205,0,14.525,2.04288,4.21,52681,4.000000,6.866667,6.866667,4.000000,6.866667,6.866667,2930184.750000,869620.562500,138078.906250,8446.299805,2158.833252,1159.166626
50:08:46,1542579720,2018-11-18T22:22:00,2018-11-18T17:22:00,2.003,6018.05,14.93,14.98,16.33,840.95,843.49,192.083328,26.71,1.0179,205,0,14.528,2.03470,4.21,52690,4.000000,5.400000,6.666667,4.000000,5.400000,6.666667,2930927.000000,869846.937500,138109.062500,8447.466797,2159.600098,1159.933350
50:09:16,1542579750,2018-11-18T22:22:30,2018-11-18T17:22:30,2.004,6019.05,14.95,14.98,16.38,840.94,843.56,190.133331,26.61,1.0180,205,0,14.526,2.04542,4.21,52700,3.533333,4.966667,5.066667,3.533333,4.966667,5.066667,2931600.750000,870047.625000,138144.328125,8447.599609,2159.699951,1160.033325
50:09:46,1542579780,2018-11-18T22:23:00,2018-11-18T17:23:00,2.004,6020.05,14.97,15.03,16.35,841.02,843.45,191.766663,27.09,1.0177,205,0,14.528,2.03498,4.21,52709,3.433333,6.066667,6.066667,3.433333,6.066667,6.066667,2932285.500000,870251.312500,138189.000000,8449.299805,2159.866699,1160.033325
50:10:16,1542579810,2018-11-18T22:23:30,2018-11-18T17:23:30,2.005,6021.05,14.98,15.05,16.39,840.99,843.45,193.550003,26.80,1.0177,205,0,14.528,2.03582,4.21,52718,3.133333,5.133333,5.466667,3.133333,5.133333,5.466667,2932934.500000,870454.687500,138227.031250,8450.233398,2160.566650,1160.033325
50:10:46,1542579840,2018-11-18T22:24:00,2018-11-18T17:24:00,2.007,6022.05,15.00,15.09,16.40,840.96,843.52,191.966660,27.12,1.0177,205,0,14.528,2.03977,4.21,52726,4.533333,6.200000,6.200000,4.533333,6.200000,6.200000,2933683.750000,870680.562500,138262.859375,8451.933594,2160.666748,1160.033325
50:11:16,1542579870,2018-11-18T22:24:30,2018-11-18T17:24:30,2.008,6023.06,15.03,15.10,16.43,841.00,843.43,192.416672,26.82,1.0175,205,0,14.526,2.03893,4.21,52735,4.666667,6.200000,7.700000,4.666667,6.200000,7.700000,2934520.750000,870934.000000,138293.734375,8454.233398,2162.899902,1160.266724
50:11:46,1542579900,2018-11-18T22:25:00,2018-11-18T17:25:00,2.008,6024.06,15.05,15.12,16.41,840.97,843.48,188.633331,26.80,1.0175,205,0,14.528,2.03639,4.21,52743,3.300000,4.966667,6.466667,3.300000,4.966667,6.466667,2935204.000000,871144.437500,138324.031250,8456.099609,2164.133301,1161.000000
50:12:16,1542579930,2018-11-18T22:25:30,2018-11-18T17:25:30,2.006,6025.06,15.05,15.17,16.47,841.00,843.48,190.883331,26.35,1.0175,205,0,14.526,2.03949,4.21,52751,3.000000,4.700000,5.600000,3.000000,4.700000,5.600000,2935863.500000,871347.750000,138350.968750,8457.099609,2164.899902,1161.766724
50:12:46,1542579960,2018-11-18T22:26:00,2018-11-18T17:26:00,2.007,6026.07,15.08,15.18,16.44,840.97,843.50,192.016663,26.45,1.0174,205,0,14.529,2.04712,4.21,52759,3.566667,4.966667,4.966667,3.566667,4.966667,4.966667,2936536.250000,871555.812500,138379.828125,8457.299805,2164.899902,1161.766724
50:13:16,1542579990,2018-11-18T22:26:30,2018-11-18T17:26:30,2.008,6027.07,15.09,15.21,16.49,841.04,843.47,192.766663,26.29,1.0174,205,0,14.529,2.04599,4.21,52767,3.666667,5.666667,5.666667,3.666667,5.666667,5.666667,2937260.500000,871772.687500,138415.671875,8458.033203,2164.899902,1161.766724
50:13:46,1542580020,2018-11-18T22:27:00,2018-11-18T17:27:00,2.008,6028.08,15.11,15.22,16.51,840.99,843.59,193.583328,26.39,1.0174,205,0,14.530,2.04910,4.21,52775,2.866667,3.800000,3.800000,2.866667,3.800000,3.800000,2937868.750000,871945.437500,138439.296875,8458.866211,2164.899902,1161.766724
50:14:16,1542580050,2018-11-18T22:27:30,2018-11-18T17:27:30,2.008,6029.08,15.14,15.24,16.51,841.03,843.59,192.783340,26.60,1.0173,205,0,14.530,2.03808,4.21,52782,4.266667,5.533333,6.433333,4.266667,5.533333,6.433333,2938639.250000,872178.625000,138471.765625,8460.633789,2165.399902,1162.266724
50:14:46,1542580080,2018-11-18T22:28:00,2018-11-18T17:28:00,2.009,6030.09,15.16,15.30,16.55,841.08,843.45,192.066666,26.46,1.0171,205,0,14.531,2.03780,4.21,52789,4.366667,7.000000,7.433333,4.366667,7.000000,7.433333,2939405.750000,872406.312500,138510.828125,8463.766602,2165.766602,1162.633301
50:15:16,1542580110,2018-11-18T22:28:30,2018-11-18T17:28:30,2.009,6031.10,15.17,15.29,16.58,841.08,843.47,192.233337,27.28,1.0170,205,0,14.529,2.04260,4.21,52797,3.733333,6.133333,6.133333,3.733333,6.133333,6.133333,2940137.500000,872625.187500,138543.734375,8465.633789,2165.766602,1162.633301
50:15:46,1542580140,2018-11-18T22:29:00,2018-11-18T17:29:00,2.009,6032.10,15.18,15.31,16.55,841.02,843.53,193.866669,27.41,1.0170,205,0,14.529,2.03611,4.21,52804,3.100000,5.133333,6.600000,3.100000,5.133333,6.600000,2940775.250000,872818.000000,138586.000000,8467.900391,2166.633301,1163.500000
50:16:16,1542580170,2018-11-18T22:29:30,2018-11-18T17:29:30,2.010,6033.11,15.19,15.29,16.56,841.10,843.70,191.833328,26.35,1.0173,205,0,14.529,2.04429,4.21,52811,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,2941375.500000,873000.750000,138612.234375,8468.733398,2166.633301,1163.500000
50:16:46,1542580200,2018-11-18T22:30:00,2018-11-18T17:30:00,2.010,6034.12,15.19,15.29,16.61,841.05,843.52,192.566666,25.87,1.0171,205,0,14.530,2.04260,4.21,52818,3.366667,5.400000,5.400000,3.366667,5.400000,5.400000,2942152.500000,873227.187500,138648.406250,8469.633789,2166.633301,1163.500000
50:17:16,1542580230,2018-11-18T22:30:30,2018-11-18T17:30:30,2.010,6035.13,15.22,15.32,16.59,841.20,843.59,192.383331,25.87,1.0171,205,0,14.530,2.04967,4.21,52824,3.833333,6.766667,6.766667,3.833333,6.766667,6.766667,2942929.250000,873462.375000,138680.734375,8475.033203,2166.633301,1163.500000
50:17:46,1542580260,2018-11-18T22:31:00,2018-11-18T17:31:00,2.011,6036.13,15.21,15.32,16.65,841.04,843.56,192.433334,25.58,1.0171,206,0,14.530,2.04768,4.21,52831,4.100000,5.800000,5.800000,4.100000,5.800000,5.800000,2943683.000000,873686.062500,138710.171875,8477.599609,2166.633301,1163.500000
50:18:16,1542580290,2018-11-18T22:31:30,2018-11-18T17:31:30,2.004,6037.13,15.23,15.34,16.63,841.07,843.61,190.516663,25.54,1.0171,206,0,14.499,2.03498,4.21,52837,4.000000,6.266667,6.266667,4.000000,6.266667,6.266667,2944431.250000,873907.187500,138748.031250,8477.900391,2166.633301,1163.500000
50:18:46,1542580320,2018-11-18T22:32:00,2018-11-18T17:32:00,2.004,6038.13,15.22,15.32,16.64,841.12,843.56,187.850006,25.98,1.0170,206,0,14.498,2.04542,4.21,52844,3.600000,5.066667,5.133333,3.600000,5.066667,5.133333,2945179.750000,874127.062500,138779.031250,8478.200195,2166.933350,1163.500000
50:19:16,1542580350,2018-11-18T22:32:30,2018-11-18T17:32:30,2.004,6039.13,15.22,15.31,16.64,841.07,843.54,188.833328,25.56,1.0170,206,0,14.500,2.04684,4.21,52850,2.933333,3.933333,5.600000,2.933333,3.933333,5.600000,2945811.250000,874317.625000,138801.000000,8480.200195,2168.899902,1163.500000
50:19:46,1542580380,2018-11-18T22:33:00,2018-11-18T17:33:00,2.004,6040.13,15.21,15.27,16.60,841.04,843.59,192.033340,25.42,1.0171,206,0,14.499,2.03526,4.21,52856,3.466667,4.933333,5.033333,3.466667,4.933333,5.033333,2946500.500000,874520.812500,138826.234375,8481.366211,2169.233398,1163.500000
50:20:16,1542580410,2018-11-18T22:33:30,2018-11-18T17:33:30,2.004,6041.13,15.21,15.28,16.64,840.99,843.48,191.233337,25.66,1.0170,206,0,14.499,2.02991,4.21,52862,3.900000,5.566667,5.566667,3.900000,5.566667,5.566667,2947213.500000,874743.062500,138862.296875,8482.233398,2169.233398,1163.500000
50:20:46,1542580440,2018-11-18T22:34:00,2018-11-18T17:34:00,2.003,6042.13,15.20,15.25,16.63,841.10,843.60,192.133331,25.66,1.0172,206,0,14.498,2.03273,4.21,52868,3.600000,4.766667,4.766667,3.600000,4.766667,4.766667,2947913.500000,874958.875000,138890.828125,8482.233398,2169.233398,1163.500000
50:21:16,1542580470,2018-11-18T22:34:30,2018-11-18T17:34:30,2.004,6043.13,15.20,15.25,16.60,841.04,843.60,189.100006,25.67,1.0172,206,0,14.498,2.04627,4.21,52873,4.366667,6.000000,6.000000,4.366667,6.000000,6.000000,2948709.500000,875196.937500,138928.359375,8482.366211,2169.233398,1163.500000
50:21:46,1542580500,2018-11-18T22:35:00,2018-11-18T17:35:00,2.002,6044.13,15.19,15.22,16.60,840.94,843.65,191.899994,25.58,1.0173,206,0,14.500,2.03667,4.21,52879,4.000000,7.000000,7.000000,4.000000,7.000000,7.000000,2949457.750000,875430.937500,138965.203125,8483.466797,2169.333252,1163.500000
50:22:16,1542580530,2018-11-18T22:35:30,2018-11-18T17:35:30,2.002,6045.13,15.18,15.21,16.58,840.97,843.66,191.933334,25.84,1.0173,206,0,14.496,2.03582,4.21,52885,4.000000,6.800000,7.833333,4.000000,6.800000,7.833333,2950189.250000,875646.687500,139001.640625,8487.333008,2170.666748,1164.066650
50:22:46,1542580560,2018-11-18T22:36:00,2018-11-18T17:36:00,2.004,6046.13,15.18,15.19,16.60,841.18,843.63,190.016663,25.84,1.0173,206,0,14.496,2.04175,4.21,52890,3.300000,5.466667,5.733333,3.300000,5.466667,5.733333,2950856.500000,875845.062500,139037.765625,8491.000000,2170.966553,1164.366699
50:23:16,1542580590,2018-11-18T22:36:30,2018-11-18T17:36:30,2.003,6047.13,15.17,15.17,16.59,841.16,843.58,189.416672,26.23,1.0172,206,0,14.497,2.04401,4.21,52895,3.100000,4.833333,4.833333,3.100000,4.833333,4.833333,2951510.250000,876041.875000,139073.437500,8492.266602,2170.966553,1164.366699
50:23:46,1542580620,2018-11-18T22:37:00,2018-11-18T17:37:00,2.002,6048.13,15.16,15.17,16.61,841.00,843.66,189.366669,25.74,1.0174,206,0,14.497,2.03723,4.21,52901,3.100000,4.433333,4.433333,3.100000,4.433333,4.433333,2952173.750000,876236.562500,139101.937500,8493.333008,2170.966553,1164.366699
50:24:16,1542580650,2018-11-18T22:37:30,2018-11-18T17:37:30,2.003,6049.12,15.16,15.17,16.60,841.08,843.66,190.016663,25.92,1.0174,206,0,14.497,2.03695,4.21,52906,4.366667,6.466667,7.366667,4.366667,6.466667,7.366667,2952966.750000,876474.000000,139139.562500,8495.200195,2171.800049,1165.199951
50:24:46,1542580680,2018-11-18T22:38:00,2018-11-18T17:38:00,2.002,6050.12,15.15,15.10,16.58,841.11,843.72,190.600006,25.48,1.0175,206,0,14.497,2.03413,4.21,52911,3.566667,5.533333,5.600000,3.566667,5.533333,5.600000,2953683.250000,876686.187500,139169.500000,8495.366211,2171.866699,1165.233276
50:25:16,1542580710,2018-11-18T22:38:30,2018-11-18T17:38:30,2.001,6051.12,15.16,15.12,16.57,841.16,843.69,191.583328,26.60,1.0173,206,0,14.497,2.03442,4.21,52915,4.500000,6.566667,7.400000,4.500000,6.566667,7.400000,2954459.750000,876929.312500,139200.640625,8499.566406,2172.699951,1165.233276
50:25:46,1542580740,2018-11-18T22:39:00,2018-11-18T17:39:00,2.002,6052.12,15.14,15.09,16.58,841.09,843.54,187.850006,25.91,1.0173,206,0,14.497,2.03639,4.21,52920,3.833333,6.000000,7.066667,3.833333,6.000000,7.066667,2955205.750000,877157.625000,139238.796875,8502.500000,2173.899902,1165.233276
50:26:16,1542580770,2018-11-18T22:39:30,2018-11-18T17:39:30,2.001,6053.11,15.15,15.10,16.58,841.11,843.83,191.733337,25.72,1.0176,206,0,14.496,2.03893,4.21,52925,3.766667,6.400000,6.666667,3.766667,6.400000,6.666667,2955968.250000,877382.937500,139288.031250,8503.266602,2174.433350,1165.233276
50:26:46,1542580800,2018-11-18T22:40:00,2018-11-18T17:40:00,2.002,6054.11,15.16,15.11,16.58,841.08,843.77,190.000000,25.68,1.0175,206,0,14.498,2.04231,4.21,52930,3.300000,5.333333,5.533333,3.300000,5.333333,5.533333,2956658.250000,877595.687500,139321.296875,8504.566406,2174.733398,1165.233276
50:27:16,1542580830,2018-11-18T22:40:30,2018-11-18T17:40:30,2.001,6055.11,15.15,15.08,16.58,840.95,843.77,189.949997,25.93,1.0175,206,0,14.496,2.03301,4.21,52934,3.900000,7.866667,8.100000,3.900000,7.866667,8.100000,2957420.750000,877836.687500,139369.296875,8508.733398,2175.300049,1165.233276
50:27:46,1542580860,2018-11-18T22:41:00,2018-11-18T17:41:00,2.001,6056.11,15.15,15.07,16.57,840.90,843.66,191.399994,25.93,1.0174,206,0,14.496,2.03611,4.21,52939,3.000000,6.933333,7.066667,3.000000,6.933333,7.066667,2958106.750000,878040.687500,139415.968750,8510.966797,2175.433350,1165.366699
50:28:16,1542580890,2018-11-18T22:41:30,2018-11-18T17:41:30,2.002,6057.10,15.16,15.09,16.57,840.98,843.74,190.233337,26.38,1.0174,206,0,14.496,2.03442,4.21,52943,4.666667,7.000000,7.733333,4.666667,7.000000,7.733333,2958945.750000,878291.437500,139456.359375,8511.866211,2176.166748,1166.099976
50:28:46,1542580920,2018-11-18T22:42:00,2018-11-18T17:42:00,2.001,6058.10,15.16,15.11,16.57,841.03,843.72,188.766663,26.41,1.0174,206,0,14.497,2.03273,4.21,52948,3.766667,4.933333,6.333333,3.766667,4.933333,6.333333,2959619.250000,878497.062500,139482.171875,8513.700195,2177.300049,1167.233276
50:29:16,1542580950,2018-11-18T22:42:30,2018-11-18T17:42:30,2.000,6059.10,15.17,15.10,16.56,841.05,843.74,193.283340,26.53,1.0174,206,0,14.496,2.02626,4.21,52952,3.866667,5.700000,7.133333,3.866667,5.700000,7.133333,2960327.000000,878714.812500,139516.968750,8515.599609,2178.766602,1168.699951
50:29:46,1542580980,2018-11-18T22:43:00,2018-11-18T17:43:00,2.002,6060.10,15.17,15.12,16.60,841.05,843.69,192.133331,26.33,1.0173,206,0,14.496,2.03808,4.21,52956,3.766667,6.700000,7.100000,3.766667,6.700000,7.100000,2961088.250000,878945.125000,139558.906250,8518.266602,2179.166748,1169.099976
50:30:16,1542581010,2018-11-18T22:43:30,2018-11-18T17:43:30,2.002,6061.09,15.17,15.17,16.56,840.98,843.69,191.166672,26.43,1.0173,206,0,14.496,2.02907,4.21,52960,3.700000,7.133333,7.500000,3.700000,7.133333,7.500000,2961836.250000,879166.812500,139594.500000,8522.099609,2179.633301,1169.566650
50:30:46,1542581040,2018-11-18T22:44:00,2018-11-18T17:44:00,2.002,6062.09,15.20,15.15,16.58,841.20,843.84,190.933334,26.66,1.0174,206,0,14.498,2.03329,4.21,52964,4.000000,7.066667,7.866667,4.000000,7.066667,7.866667,2962647.250000,879401.125000,139639.296875,8524.466797,2180.800049,1170.733276
50:31:16,1542581070,2018-11-18T22:44:30,2018-11-18T17:44:30,2.002,6063.09,15.20,15.19,16.57,841.07,843.84,191.899994,26.42,1.0174,206,0,14.497,2.02935,4.21,52968,3.533333,5.133333,5.933333,3.533333,5.133333,5.933333,2963437.500000,879622.375000,139668.203125,8525.599609,2181.399902,1171.300049
50:31:46,1542581100,2018-11-18T22:45:00,2018-11-18T17:45:00,2.003,6064.09,15.20,15.13,16.60,840.94,843.65,192.983337,26.41,1.0172,206,0,14.496,2.03385,4.21,52972,4.000000,5.000000,6.666667,4.000000,5.000000,6.666667,2964205.500000,879842.125000,139699.328125,8526.500000,2182.233398,1171.300049
50:32:16,1542581130,2018-11-18T22:45:30,2018-11-18T17:45:30,2.003,6065.08,15.22,15.15,16.61,841.12,843.81,187.416672,26.18,1.0173,206,0,14.496,2.04373,4.21,52976,4.266667,7.800000,7.800000,4.266667,7.800000,7.800000,2965024.750000,880081.875000,139739.296875,8529.333008,2182.233398,1171.300049
50:32:46,1542581160,2018-11-18T22:46:00,2018-11-18T17:46:00,2.002,6066.08,15.21,15.16,16.63,841.12,843.83,192.433334,25.85,1.0174,206,0,14.497,2.03301,4.21,52980,4.000000,6.133333,7.066667,4.000000,6.133333,7.066667,2965776.000000,880301.937500,139775.828125,8531.599609,2182.733398,1171.300049
50:33:16,1542581190,2018-11-18T22:46:30,2018-11-18T17:46:30,2.003,6067.08,15.21,15.15,16.64,840.99,843.81,191.149994,25.75,1.0174,206,0,14.496,2.03329,4.21,52983,4.000000,6.833333,7.166667,4.000000,6.833333,7.166667,2966572.750000,880541.437500,139806.500000,8534.866211,2183.100098,1171.300049
50:33:46,1542581220,2018-11-18T22:47:00,2018-11-18T17:47:00,2.004,6068.08,15.22,15.16,16.66,841.09,843.81,189.216660,26.55,1.0173,206,0,14.497,2.03582,4.21,52987,4.700000,7.866667,7.866667,4.700000,7.866667,7.866667,2967400.250000,880793.625000,139850.359375,8537.700195,2183.100098,1171.300049
50:34:16,1542581250,2018-11-18T22:47:30,2018-11-18T17:47:30,2.003,6069.07,15.23,15.19,16.60,841.12,843.88,190.783340,26.39,1.0173,206,0,14.496,2.03470,4.21,52990,4.533333,7.900000,7.900000,4.533333,7.900000,7.900000,2968209.500000,881043.750000,139898.765625,8539.166992,2183.300049,1171.300049
50:34:46,1542581280,2018-11-18T22:48:00,2018-11-18T17:48:00,2.003,6070.07,15.23,15.17,16.65,841.17,843.80,188.800003,26.30,1.0172,206,0,14.496,2.03977,4.21,52994,3.900000,7.266667,7.600000,3.900000,7.266667,7.600000,2968996.000000,881285.937500,139941.968750,8542.733398,2183.966553,1171.300049
50:35:16,1542581310,2018-11-18T22:48:30,2018-11-18T17:48:30,2.003,6071.07,15.22,15.17,16.64,841.09,843.81,190.683334,25.58,1.0174,206,0,14.496,2.03611,4.21,52997,4.200000,7.433333,7.566667,4.200000,7.433333,7.566667,2969784.250000,881528.937500,139988.031250,8544.166992,2184.100098,1171.433350
50:35:46,1542581340,2018-11-18T22:49:00,2018-11-18T17:49:00,2.003,6072.07,15.22,15.13,16.63,841.20,843.81,191.233337,26.21,1.0173,206,0,14.496,2.04401,4.21,53001,3.400000,6.300000,7.133333,3.400000,6.300000,7.133333,2970583.000000,881761.250000,140025.671875,8547.233398,2184.833252,1172.166626
50:36:16,1542581370,2018-11-18T22:49:30,2018-11-18T17:49:30,2.002,6073.07,15.21,15.10,16.64,841.17,843.86,189.183334,26.12,1.0174,206,0,14.496,2.03893,4.21,53004,3.933333,7.066667,7.200000,3.933333,7.066667,7.200000,2971404.250000,882000.687500,140068.734375,8547.299805,2184.899902,1172.166626
50:36:46,1542581400,2018-11-18T22:50:00,2018-11-18T17:50:00,2.003,6074.07,15.20,15.10,16.61,841.17,843.84,192.166672,26.15,1.0174,206,0,14.494,2.03188,4.15,53000,4.000000,6.600000,7.133333,4.000000,6.600000,7.133333,2972148.500000,882227.375000,140114.296875,8548.099609,2185.699951,1172.166626
50:37:16,1542581430,2018-11-18T22:50:30,2018-11-18T17:50:30,1.999,6075.06,15.20,14.94,16.68,841.15,844.10,190.000000,25.74,1.0178,206,0,14.491,2.02963,4.14,52984,4.000000,6.900000,7.133333,4.000000,6.900000,7.133333,2972892.750000,882451.562500,140160.437500,8549.799805,2186.033447,1172.500000
50:37:46,1542581460,2018-11-18T22:51:00,2018-11-18T17:51:00,2.000,6076.06,15.18,14.76,16.61,841.16,844.35,190.666672,25.70,1.0181,206,0,14.488,2.03526,4.14,52969,4.766667,7.400000,7.833333,4.766667,7.400000,7.833333,2973692.750000,882702.812500,140206.031250,8551.833008,2186.566650,1173.033325
50:38:16,1542581490,2018-11-18T22:51:30,2018-11-18T17:51:30,1.998,6077.06,15.16,14.59,16.63,841.03,844.44,190.233337,26.15,1.0183,206,0,14.484,2.02823,4.13,52953,3.800000,5.933333,6.766667,3.800000,5.933333,6.766667,2974428.500000,882922.250000,140246.671875,8554.599609,2187.966553,1173.366699
50:38:46,1542581520,2018-11-18T22:52:00,2018-11-18T17:52:00,1.997,6078.05,15.14,14.50,16.54,841.06,844.60,190.600006,26.42,1.0185,206,0,14.484,2.03385,4.13,52937,3.566667,6.333333,8.233334,3.566667,6.333333,8.233334,2975236.250000,883151.625000,140286.703125,8558.566406,2190.566650,1173.900024
50:39:16,1542581550,2018-11-18T22:52:30,2018-11-18T17:52:30,1.997,6079.05,15.12,14.38,16.56,841.12,844.71,189.600006,26.35,1.0187,206,0,14.481,2.03385,4.13,52922,4.166667,6.800000,7.133333,4.166667,6.800000,7.133333,2976051.250000,883401.062500,140319.171875,8561.066406,2191.066650,1173.900024
50:39:46,1542581580,2018-11-18T22:53:00,2018-11-18T17:53:00,1.998,6080.05,15.08,14.27,16.51,841.10,844.78,186.883331,26.26,1.0190,206,0,14.477,2.03498,4.13,52906,4.766667,7.666667,8.800000,4.766667,7.666667,8.800000,2976893.250000,883656.812500,140363.796875,8566.733398,2192.566650,1174.699951
50:40:16,1542581610,2018-11-18T22:53:30,2018-11-18T17:53:30,1.993,6081.04,15.06,14.17,16.49,841.05,844.94,189.866669,26.52,1.0192,206,0,14.479,2.02963,4.13,52890,3.866667,7.833333,8.300000,3.866667,7.833333,8.300000,2977693.000000,883900.250000,140415.296875,8572.666992,2193.133301,1174.933350
50:40:46,1542581640,2018-11-18T22:54:00,2018-11-18T17:54:00,1.994,6082.04,15.05,14.08,16.43,841.08,844.87,187.183334,26.87,1.0192,206,0,14.480,2.02766,4.13,52875,4.033333,7.400000,9.466666,4.033333,7.400000,9.466666,2978401.500000,884121.062500,140470.906250,8579.566406,2195.833252,1176.900024
50:41:16,1542581670,2018-11-18T22:54:30,2018-11-18T17:54:30,1.992,6083.03,15.01,13.99,16.45,841.06,844.94,189.133331,26.97,1.0194,206,0,14.477,2.03639,4.13,52859,4.833333,8.366667,9.066667,4.833333,8.366667,9.066667,2979333.000000,884391.437500,140523.031250,8583.400391,2196.966553,1177.366699
50:41:46,1542581700,2018-11-18T22:55:00,2018-11-18T17:55:00,1.991,6084.03,14.98,13.93,16.42,841.04,845.10,188.116669,27.52,1.0196,206,0,14.478,2.02570,4.12,52843,4.166667,7.800000,7.800000,4.166667,7.800000,7.800000,2980171.250000,884647.062500,140571.171875,8586.733398,2196.966553,1177.366699
50:42:16,1542581730,2018-11-18T22:55:30,2018-11-18T17:55:30,1.990,6085.03,14.95,13.90,16.38,841.10,845.19,188.966660,26.93,1.0199,206,0,14.476,2.02738,4.12,52828,4.266667,6.666667,6.666667,4.266667,6.666667,6.666667,2980986.250000,884893.187500,140611.937500,8588.833008,2196.966553,1177.366699
50:42:46,1542581760,2018-11-18T22:56:00,2018-11-18T17:56:00,1.990,6086.02,14.93,13.82,16.35,841.21,845.17,188.066666,26.71,1.0200,206,0,14.473,2.03076,4.12,52812,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,2981772.000000,885128.250000,140639.296875,8589.966797,2196.966553,1177.366699
50:43:16,1542581790,2018-11-18T22:56:30,2018-11-18T17:56:30,1.990,6087.02,14.88,13.76,16.35,841.06,845.11,189.333328,26.81,1.0201,205,0,14.472,2.02879,4.12,52796,4.966667,7.000000,7.433333,4.966667,7.000000,7.433333,2982608.500000,885379.812500,140666.562500,8591.833008,2197.866699,1177.366699
50:43:46,1542581820,2018-11-18T22:57:00,2018-11-18T17:57:00,1.995,6088.01,14.87,13.69,16.30,841.09,845.16,189.933334,27.00,1.0202,205,0,14.502,2.03470,4.11,52781,4.833333,7.666667,8.066667,4.833333,7.666667,8.066667,2983470.500000,885631.187500,140719.031250,8594.000000,2198.699951,1177.366699
50:44:16,1542581850,2018-11-18T22:57:30,2018-11-18T17:57:30,1.993,6089.01,14.83,13.68,16.30,841.12,845.22,189.449997,26.88,1.0204,205,0,14.500,2.03723,4.12,52765,5.066667,9.100000,9.100000,5.066667,9.100000,9.100000,2984368.000000,885899.875000,140776.640625,8597.233398,2198.699951,1177.366699
50:44:46,1542581880,2018-11-18T22:58:00,2018-11-18T17:58:00,1.996,6090.01,14.81,13.60,16.25,841.21,845.23,188.399994,27.10,1.0205,205,0,14.500,2.04175,4.11,52749,3.733333,6.400000,6.400000,3.733333,6.400000,6.400000,2985126.750000,886127.750000,140813.703125,8598.866211,2198.699951,1177.366699
50:45:16,1542581910,2018-11-18T22:58:30,2018-11-18T17:58:30,1.994,6091.00,14.77,13.53,16.22,841.09,845.35,189.883331,26.69,1.0208,205,0,14.505,2.03019,4.12,52733,4.266667,6.466667,6.500000,4.266667,6.466667,6.500000,2985908.000000,886363.062500,140856.765625,8599.633789,2198.733398,1177.400024
50:45:46,1542581940,2018-11-18T22:59:00,2018-11-18T17:59:00,1.991,6092.00,14.75,13.51,16.19,841.12,845.32,190.416672,27.21,1.0208,205,0,14.500,2.03160,4.12,52718,4.000000,7.600000,8.533334,4.000000,7.600000,8.533334,2986712.750000,886604.687500,140911.171875,8602.833008,2199.899902,1178.566650
50:46:16,1542581970,2018-11-18T22:59:30,2018-11-18T17:59:30,1.990,6093.00,14.72,13.43,16.14,840.99,845.44,189.083328,26.96,1.0210,205,0,14.499,2.03216,4.11,52702,4.400000,6.400000,7.066667,4.400000,6.400000,7.066667,2987516.000000,886838.125000,140951.703125,8606.866211,2200.566650,1179.099976
50:46:46,1542582000,2018-11-18T23:00:00,2018-11-18T18:00:00,1.991,6093.99,14.69,13.40,16.14,841.10,845.29,188.800003,27.32,1.0209,205,0,14.498,2.03216,4.11,52686,4.900000,7.566667,8.166667,4.900000,7.566667,8.166667,2988359.500000,887092.562500,140992.359375,8608.666992,2201.300049,1179.099976
50:47:16,1542582030,2018-11-18T23:00:30,2018-11-18T18:00:30,1.990,6094.99,14.66,13.31,16.08,841.16,845.46,187.416672,27.22,1.0213,204,0,14.497,2.03245,4.11,52671,4.966667,7.966667,7.966667,4.966667,7.966667,7.966667,2989253.500000,887358.062500,141034.500000,8610.200195,2201.300049,1179.099976
50:47:46,1542582060,2018-11-18T23:01:00,2018-11-18T18:01:00,1.994,6095.98,14.64,13.29,16.07,841.11,845.49,192.783340,27.04,1.0214,204,0,14.531,2.03667,4.11,52655,5.166667,6.866667,7.333333,5.166667,6.866667,7.333333,2990094.750000,887606.562500,141080.093750,8612.099609,2201.833252,1179.099976
50:48:16,1542582090,2018-11-18T23:01:30,2018-11-18T18:01:30,1.994,6096.98,14.59,13.25,16.05,841.07,845.40,190.283340,27.69,1.0214,204,0,14.529,2.03864,4.11,52639,5.666667,7.433333,8.166667,5.666667,7.433333,8.166667,2990948.250000,887870.125000,141125.828125,8614.400391,2203.033447,1179.966675
50:48:46,1542582120,2018-11-18T23:02:00,2018-11-18T18:02:00,1.993,6097.98,14.57,13.22,16.02,841.10,845.38,189.766663,27.57,1.0215,204,0,14.525,2.03808,4.11,52623,5.800000,8.566667,8.833333,5.800000,8.566667,8.833333,2991840.250000,888141.750000,141174.500000,8619.099609,2203.566650,1179.966675
50:49:16,1542582150,2018-11-18T23:02:30,2018-11-18T18:02:30,1.992,6098.97,14.52,13.18,15.97,841.04,845.39,190.750000,27.47,1.0217,204,0,14.532,2.02486,4.11,52607,4.666667,8.133333,8.966666,4.666667,8.133333,8.966666,2992679.500000,888389.000000,141216.328125,8625.700195,2204.966553,1179.966675
50:49:46,1542582180,2018-11-18T23:03:00,2018-11-18T18:03:00,1.991,6099.97,14.49,13.09,15.99,841.12,845.59,190.000000,27.80,1.0220,204,0,14.524,2.04034,4.11,52591,3.766667,6.466667,8.066667,3.766667,6.466667,8.066667,2993429.250000,888613.187500,141247.437500,8629.833008,2207.800049,1180.400024
50:50:16,1542582210,2018-11-18T23:03:30,2018-11-18T18:03:30,1.991,6100.96,14.47,13.08,15.90,841.10,845.40,191.116669,27.45,1.0219,204,0,14.526,2.03048,4.11,52576,3.833333,7.300000,7.733333,3.833333,7.300000,7.733333,2994196.250000,888848.562500,141284.593750,8632.700195,2208.233398,1180.833374
50:50:46,1542582240,2018-11-18T23:04:00,2018-11-18T18:04:00,1.990,6101.96,14.45,13.07,15.87,841.13,845.46,188.850006,28.22,1.0220,204,0,14.528,2.03639,4.11,52560,4.000000,7.166667,7.166667,4.000000,7.166667,7.166667,2994970.500000,889084.187500,141325.093750,8634.000000,2208.233398,1180.833374
50:51:16,1542582270,2018-11-18T23:04:30,2018-11-18T18:04:30,1.989,6102.96,14.42,13.00,15.84,841.08,845.53,190.550003,27.78,1.0222,204,0,14.523,2.03893,4.10,52544,4.133333,6.933333,6.933333,4.133333,6.933333,6.933333,2995789.750000,889320.000000,141358.765625,8636.033203,2208.233398,1180.833374
50:51:46,1542582300,2018-11-18T23:05:00,2018-11-18T18:05:00,1.991,6103.95,14.38,13.15,15.83,841.01,845.22,188.699997,27.39,1.0220,204,0,14.532,2.03329,4.21,52559,6.200000,7.766667,8.600000,6.200000,7.766667,8.600000,2996724.000000,889599.875000,141403.828125,8637.700195,2209.066650,1181.666626
50:52:16,1542582330,2018-11-18T23:05:30,2018-11-18T18:05:30,1.991,6104.95,14.36,13.37,15.81,841.07,844.90,189.133331,27.60,1.0217,204,0,14.538,2.04373,4.21,52572,4.466667,6.766667,7.566667,4.466667,6.766667,7.566667,2997551.000000,889851.250000,141445.296875,8640.033203,2209.966553,1182.566650
50:52:46,1542582360,2018-11-18T23:06:00,2018-11-18T18:06:00,1.992,6105.94,14.36,13.60,15.76,840.99,844.64,190.233337,27.51,1.0214,204,0,14.541,2.02935,4.21,52585,4.466667,7.233333,7.233333,4.466667,7.233333,7.233333,2998341.000000,890090.125000,141480.640625,8642.500000,2209.966553,1182.566650
50:53:16,1542582390,2018-11-18T23:06:30,2018-11-18T18:06:30,1.994,6106.94,14.37,13.76,15.76,841.07,844.37,189.816666,27.38,1.0210,204,0,14.542,2.03667,4.21,52597,5.000000,6.933333,7.833333,5.000000,6.933333,7.833333,2999162.250000,890337.312500,141529.296875,8644.666992,2211.000000,1182.900024
50:53:46,1542582420,2018-11-18T23:07:00,2018-11-18T18:07:00,1.995,6107.94,14.36,13.88,15.80,841.12,844.16,189.649994,27.32,1.0208,204,0,14.543,2.03921,4.21,52609,5.333333,7.500000,8.266666,5.333333,7.500000,8.266666,3000031.500000,890592.187500,141573.671875,8647.366211,2211.699951,1183.433350
50:54:16,1542582450,2018-11-18T23:07:30,2018-11-18T18:07:30,1.995,6108.93,14.36,14.01,15.78,840.96,844.10,189.216660,27.63,1.0207,204,0,14.545,2.03723,4.21,52620,5.933333,8.766666,8.766666,5.933333,8.766666,8.766666,3001088.000000,890890.125000,141623.437500,8648.500000,2211.699951,1183.433350
50:54:46,1542582480,2018-11-18T23:08:00,2018-11-18T18:08:00,1.996,6109.93,14.37,14.08,15.82,841.07,843.92,190.883331,28.18,1.0204,204,0,14.545,2.04006,4.21,52631,4.000000,6.366667,6.900000,4.000000,6.366667,6.900000,3001934.750000,891132.812500,141647.968750,8649.500000,2212.566650,1183.433350
50:55:16,1542582510,2018-11-18T23:08:30,2018-11-18T18:08:30,1.996,6110.93,14.38,14.19,15.74,841.04,843.91,191.066666,27.90,1.0204,204,0,14.548,2.04006,4.21,52642,3.500000,6.166667,6.166667,3.500000,6.166667,6.166667,3002627.750000,891342.750000,141682.203125,8651.233398,2212.566650,1183.433350
50:55:46,1542582540,2018-11-18T23:09:00,2018-11-18T18:09:00,1.997,6111.92,14.38,14.21,15.77,840.96,843.72,189.733337,28.20,1.0201,204,0,14.546,2.03245,4.21,52652,5.666667,7.300000,7.300000,5.666667,7.300000,7.300000,3003522.500000,891610.562500,141713.234375,8651.933594,2212.566650,1183.433350
50:56:16,1542582570,2018-11-18T23:09:30,2018-11-18T18:09:30,1.997,6112.92,14.39,14.30,15.81,841.01,843.67,190.850006,27.68,1.0201,204,0,14.547,2.03893,4.21,52662,4.333333,6.900000,6.900000,4.333333,6.900000,6.900000,3004284.250000,891837.812500,141749.906250,8655.233398,2212.566650,1183.433350
50:56:46,1542582600,2018-11-18T23:10:00,2018-11-18T18:10:00,1.998,6113.91,14.39,14.34,15.82,841.04,843.67,190.699997,27.85,1.0201,204,0,14.549,2.03836,4.21,52672,3.833333,6.733333,7.333333,3.833333,6.733333,7.333333,3005063.000000,892064.875000,141789.234375,8657.900391,2213.166748,1183.533325
50:57:16,1542582630,2018-11-18T23:10:30,2018-11-18T18:10:30,1.998,6114.91,14.40,14.38,15.83,841.01,843.67,185.516663,27.90,1.0200,204,0,14.549,2.03780,4.21,52682,4.133333,8.066667,9.166667,4.133333,8.066667,9.166667,3005917.750000,892315.062500,141836.968750,8662.000000,2214.966553,1184.300049
50:57:46,1542582660,2018-11-18T23:11:00,2018-11-18T18:11:00,1.997,6115.91,14.42,14.43,15.85,841.08,843.66,190.416672,28.35,1.0199,204,0,14.551,2.03160,4.21,52691,4.000000,6.966667,7.200000,4.000000,6.966667,7.200000,3006726.500000,892554.000000,141876.140625,8663.400391,2215.733398,1184.300049
50:58:16,1542582690,2018-11-18T23:11:30,2018-11-18T18:11:30,1.998,6116.90,14.43,14.44,15.81,841.02,843.63,189.283340,27.58,1.0199,204,0,14.549,2.03752,4.21,52700,5.400000,7.800000,8.066667,5.400000,7.800000,8.066667,3007591.750000,892811.187500,141915.062500,8667.666992,2216.033447,1184.300049
50:58:46,1542582720,2018-11-18T23:12:00,2018-11-18T18:12:00,1.999,6117.90,14.43,14.47,15.85,841.02,843.55,192.183334,27.95,1.0198,204,0,14.551,2.03188,4.21,52709,5.533333,6.600000,7.166667,5.533333,6.600000,7.166667,3008466.750000,893072.437500,141945.531250,8669.233398,2216.699951,1184.300049
50:59:16,1542582750,2018-11-18T23:12:30,2018-11-18T18:12:30,2.000,6118.90,14.44,14.50,15.84,841.05,843.63,190.266663,28.14,1.0198,204,0,14.552,2.04740,4.21,52718,4.133333,6.500000,7.200000,4.133333,6.500000,7.200000,3009328.000000,893320.562500,141979.968750,8671.633789,2217.699951,1184.300049
50:59:46,1542582780,2018-11-18T23:13:00,2018-11-18T18:13:00,1.999,6119.89,14.45,14.54,15.85,841.00,843.68,190.766663,28.02,1.0198,204,0,14.551,2.03836,4.21,52727,6.066667,8.266666,8.333333,6.066667,8.266666,8.333333,3010338.750000,893607.750000,142027.093750,8672.900391,2217.766602,1184.300049
51:00:16,1542582810,2018-11-18T23:13:30,2018-11-18T18:13:30,2.000,6120.89,14.47,14.54,15.88,841.07,843.64,190.333328,28.00,1.0197,204,0,14.549,2.04034,4.21,52735,5.900000,7.000000,7.166667,5.900000,7.000000,7.166667,3011191.250000,893865.625000,142065.531250,8673.866211,2217.933350,1184.433350
51:00:46,1542582840,2018-11-18T23:14:00,2018-11-18T18:14:00,2.000,6121.89,14.48,14.56,15.85,841.12,843.43,190.300003,27.91,1.0194,204,0,14.551,2.03864,4.21,52743,6.600000,8.533334,9.900000,6.600000,8.533334,9.900000,3012189.500000,894166.812500,142107.500000,8677.133789,2219.500000,1185.166626
51:01:16,1542582870,2018-11-18T23:14:30,2018-11-18T18:14:30,2.000,6122.88,14.50,14.62,15.93,841.04,843.50,191.683334,28.05,1.0194,204,0,14.553,2.03864,4.21,52751,6.300000,8.433333,8.766666,6.300000,8.433333,8.766666,3013173.250000,894457.562500,142159.828125,8680.266602,2220.233398,1185.166626
51:01:46,1542582900,2018-11-18T23:15:00,2018-11-18T18:15:00,2.001,6123.88,14.53,14.63,15.91,841.09,843.50,190.566666,28.22,1.0193,204,0,14.553,2.04316,4.21,52759,6.800000,9.633333,9.900000,6.800000,9.633333,9.900000,3014261.250000,894774.125000,142216.234375,8682.700195,2220.800049,1185.333374
51:02:16,1542582930,2018-11-18T23:15:30,2018-11-18T18:15:30,2.003,6124.88,14.57,14.71,15.95,841.07,843.57,192.266663,28.25,1.0192,204,0,14.554,2.03752,4.21,52767,6.900000,9.033334,10.166667,6.900000,9.033334,10.166667,3015383.000000,895107.187500,142258.359375,8684.200195,2222.133301,1186.033325
51:02:46,1542582960,2018-11-18T23:16:00,2018-11-18T18:16:00,2.003,6125.88,14.59,14.74,15.98,841.10,843.56,190.199997,28.14,1.0192,204,0,14.554,2.04090,4.21,52775,7.366667,11.133333,12.066667,7.366667,11.133333,12.066667,3016580.000000,895465.312500,142318.234375,8686.599609,2222.966553,1186.033325
51:03:16,1542582990,2018-11-18T23:16:30,2018-11-18T18:16:30,2.004,6126.88,14.62,14.78,15.98,841.12,843.57,189.716660,27.62,1.0191,204,0,14.552,2.04570,4.21,52782,6.666667,9.766666,10.166667,6.666667,9.766666,10.166667,3017639.000000,895783.625000,142377.437500,8688.099609,2223.366699,1186.433350
51:03:46,1542583020,2018-11-18T23:17:00,2018-11-18T18:17:00,2.004,6127.88,14.66,14.79,15.99,841.11,843.56,190.816666,27.58,1.0189,204,0,14.553,2.04006,4.21,52790,6.700000,8.600000,8.900000,6.700000,8.600000,8.900000,3018669.500000,896091.937500,142422.265625,8690.500000,2223.833252,1186.900024
51:04:16,1542583050,2018-11-18T23:17:30,2018-11-18T18:17:30,2.005,6128.88,14.70,14.83,16.07,841.18,843.53,190.433334,27.69,1.0188,204,0,14.554,2.04599,4.21,52797,6.666667,8.433333,8.433333,6.666667,8.433333,8.433333,3019672.750000,896386.937500,142471.000000,8691.933594,2223.833252,1186.900024
51:04:46,1542583080,2018-11-18T23:18:00,2018-11-18T18:18:00,2.005,6129.88,14.73,14.85,16.09,841.04,843.52,191.649994,27.44,1.0187,204,0,14.555,2.04034,4.21,52804,6.066667,7.533333,8.166667,6.066667,7.533333,8.166667,3020567.000000,896660.562500,142511.640625,8693.733398,2224.699951,1187.766724
51:05:16,1542583110,2018-11-18T23:18:30,2018-11-18T18:18:30,2.005,6130.88,14.75,14.87,16.13,841.12,843.48,191.266663,27.05,1.0186,204,0,14.555,2.04768,4.21,52811,4.900000,8.000000,8.000000,4.900000,8.000000,8.000000,3021401.000000,896912.562500,142560.500000,8696.566406,2224.699951,1187.766724
51:05:46,1542583140,2018-11-18T23:19:00,2018-11-18T18:19:00,2.007,6131.89,14.79,14.93,16.14,841.06,843.52,191.733337,26.82,1.0185,204,0,14.556,2.03836,4.21,52818,5.700000,8.100000,8.233334,5.700000,8.100000,8.233334,3022295.000000,897175.375000,142619.000000,8697.666992,2225.000000,1187.766724
51:06:16,1542583170,2018-11-18T23:19:30,2018-11-18T18:19:30,2.006,6132.89,14.83,14.97,16.18,841.07,843.43,192.083328,26.94,1.0182,204,0,14.558,2.04740,4.21,52824,5.833333,8.766666,9.966666,5.833333,8.766666,9.966666,3023257.000000,897466.625000,142678.640625,8701.033203,2226.600098,1188.800049
51:06:46,1542583200,2018-11-18T23:20:00,2018-11-18T18:20:00,2.007,6133.89,14.85,14.98,16.22,841.04,843.43,192.949997,27.32,1.0181,204,0,14.556,2.04203,4.21,52831,5.733333,8.800000,10.000000,5.733333,8.800000,10.000000,3024256.000000,897771.250000,142727.171875,8705.000000,2227.766602,1189.500000
51:07:16,1542583230,2018-11-18T23:20:30,2018-11-18T18:20:30,2.008,6134.90,14.89,14.98,16.25,841.06,843.55,191.633331,27.76,1.0181,204,0,14.557,2.04797,4.21,52837,4.900000,7.233333,8.066667,4.900000,7.233333,8.066667,3025164.250000,898031.062500,142759.796875,8708.333008,2229.033447,1189.500000
51:07:46,1542583260,2018-11-18T23:21:00,2018-11-18T18:21:00,2.009,6135.90,14.91,15.01,16.29,841.03,843.41,192.000000,27.57,1.0178,204,0,14.558,2.04316,4.21,52843,4.700000,7.666667,8.033334,4.700000,7.666667,8.033334,3026100.000000,898298.312500,142799.828125,8710.833008,2229.666748,1190.133301
51:08:16,1542583290,2018-11-18T23:21:30,2018-11-18T18:21:30,2.009,6136.91,14.93,15.05,16.32,841.06,843.54,191.433334,27.53,1.0179,204,0,14.557,2.04627,4.21,52850,5.033333,9.000000,9.000000,5.033333,9.000000,9.000000,3027037.750000,898578.562500,142851.062500,8714.400391,2229.933350,1190.400024
51:08:46,1542583320,2018-11-18T23:22:00,2018-11-18T18:22:00,2.011,6137.92,14.95,15.05,16.32,840.99,843.53,193.016663,27.45,1.0179,205,0,14.558,2.04910,4.21,52856,5.366667,8.200000,8.200000,5.366667,8.200000,8.200000,3027956.000000,898858.312500,142901.500000,8715.533203,2230.166748,1190.633301
51:09:16,1542583350,2018-11-18T23:22:30,2018-11-18T18:22:30,2.004,6138.92,14.96,15.07,16.36,841.02,843.42,191.483337,27.09,1.0177,205,0,14.524,2.04655,4.21,52861,6.800000,10.433333,12.300000,6.800000,10.433333,12.300000,3029019.000000,899178.562500,142959.828125,8724.400391,2231.933350,1192.133301
51:09:46,1542583380,2018-11-18T23:23:00,2018-11-18T18:23:00,2.007,6139.92,14.96,15.05,16.35,841.02,843.45,190.199997,27.09,1.0178,205,0,14.525,2.03836,4.21,52867,6.700000,9.333333,9.600000,6.700000,9.333333,9.600000,3030039.500000,899489.187500,143012.703125,8727.166992,2232.533447,1192.133301
51:10:16,1542583410,2018-11-18T23:23:30,2018-11-18T18:23:30,2.003,6140.92,14.97,15.06,16.39,841.02,843.48,192.600006,27.20,1.0177,205,0,14.526,2.03385,4.21,52873,5.466667,8.633333,8.633333,5.466667,8.633333,8.633333,3030992.250000,899762.562500,143062.093750,8733.733398,2232.533447,1192.133301
51:10:46,1542583440,2018-11-18T23:24:00,2018-11-18T18:24:00,2.002,6141.92,14.97,15.05,16.38,840.99,843.37,193.666672,26.82,1.0176,205,0,14.529,2.03329,4.21,52879,5.300000,8.400000,8.700000,5.300000,8.400000,8.700000,3031851.750000,900028.937500,143109.296875,8738.166992,2232.933350,1192.533325
51:11:16,1542583470,2018-11-18T23:24:30,2018-11-18T18:24:30,2.006,6142.92,14.96,15.06,16.38,840.96,843.48,190.750000,26.69,1.0178,205,0,14.526,2.04147,4.21,52884,5.000000,8.266666,8.433333,5.000000,8.266666,8.433333,3032725.500000,900294.125000,143159.093750,8741.866211,2233.399902,1193.000000
51:11:46,1542583500,2018-11-18T23:25:00,2018-11-18T18:25:00,2.003,6143.91,14.96,15.07,16.37,840.96,843.42,191.833328,26.89,1.0177,205,0,14.525,2.03498,4.21,52890,4.966667,7.666667,8.433333,4.966667,7.666667,8.433333,3033617.250000,900555.312500,143201.171875,8743.933594,2234.166748,1193.766724
51:12:16,1542583530,2018-11-18T23:25:30,2018-11-18T18:25:30,2.004,6144.91,14.95,15.05,16.35,841.05,843.51,191.716660,27.19,1.0179,205,0,14.524,2.04401,4.21,52895,4.366667,7.633333,7.866667,4.366667,7.633333,7.866667,3034500.250000,900810.125000,143246.906250,8747.599609,2234.633301,1194.233276
51:12:46,1542583560,2018-11-18T23:26:00,2018-11-18T18:26:00,2.002,6145.91,14.94,15.02,16.36,841.05,843.51,190.166672,27.08,1.0179,205,0,14.526,2.03526,4.21,52900,4.800000,8.300000,9.100000,4.800000,8.300000,9.100000,3035399.500000,901079.312500,143286.093750,8753.333008,2236.033447,1195.000000
51:13:16,1542583590,2018-11-18T23:26:30,2018-11-18T18:26:30,2.004,6146.91,14.92,15.00,16.34,841.00,843.54,186.916672,27.05,1.0180,205,0,14.522,2.04316,4.21,52905,4.533333,7.966667,9.200000,4.533333,7.966667,9.200000,3036237.250000,901327.312500,143334.234375,8759.500000,2237.733398,1196.466675
51:13:46,1542583620,2018-11-18T23:27:00,2018-11-18T18:27:00,2.002,6147.91,14.92,14.96,16.36,841.05,843.54,191.649994,26.99,1.0180,205,0,14.526,2.03864,4.21,52910,6.100000,8.066667,8.233334,6.100000,8.066667,8.233334,3037251.250000,901621.750000,143377.968750,8759.833008,2237.733398,1196.466675
51:14:16,1542583650,2018-11-18T23:27:30,2018-11-18T18:27:30,2.003,6148.90,14.91,14.96,16.33,841.08,843.54,190.283340,27.19,1.0180,205,0,14.523,2.04429,4.21,52915,7.633333,10.600000,11.366667,7.633333,10.600000,11.366667,3038433.250000,901972.062500,143444.671875,8762.566406,2237.733398,1196.466675
51:14:46,1542583680,2018-11-18T23:28:00,2018-11-18T18:28:00,2.001,6149.90,14.89,14.94,16.33,841.06,843.63,190.633331,26.93,1.0182,205,0,14.523,2.04316,4.21,52920,7.500000,9.333333,9.333333,7.500000,9.333333,9.333333,3039582.250000,902307.875000,143492.828125,8763.799805,2237.733398,1196.466675
51:15:16,1542583710,2018-11-18T23:28:30,2018-11-18T18:28:30,2.002,6150.90,14.87,14.90,16.32,841.04,843.58,188.283340,26.67,1.0183,205,0,14.526,2.04740,4.21,52925,7.233333,10.333333,10.333333,7.233333,10.333333,10.333333,3040715.250000,902653.062500,143543.906250,8765.666992,2237.733398,1196.466675
51:15:46,1542583740,2018-11-18T23:29:00,2018-11-18T18:29:00,2.002,6151.90,14.86,14.89,16.30,841.01,843.48,190.983337,26.69,1.0182,205,0,14.523,2.03216,4.21,52929,7.600000,10.033334,10.033334,7.600000,10.033334,10.033334,3041910.500000,903005.937500,143594.500000,8767.500000,2237.733398,1196.466675
51:16:16,1542583770,2018-11-18T23:29:30,2018-11-18T18:29:30,2.000,6152.89,14.83,14.84,16.26,841.10,843.65,191.283340,26.57,1.0185,205,0,14.523,2.03780,4.21,52934,7.133333,10.400000,11.200000,7.133333,10.400000,11.200000,3043043.250000,903345.875000,143637.796875,8772.966797,2238.133301,1196.866699
51:16:46,1542583800,2018-11-18T23:30:00,2018-11-18T18:30:00,2.001,6153.89,14.81,14.83,16.26,841.00,843.73,189.883331,26.66,1.0187,205,0,14.522,2.03893,4.21,52938,4.733333,7.300000,7.866667,4.733333,7.300000,7.866667,3043936.500000,903611.125000,143676.031250,8774.633789,2238.600098,1197.333374
51:17:16,1542583830,2018-11-18T23:30:30,2018-11-18T18:30:30,2.000,6154.89,14.77,14.77,16.23,840.95,843.66,191.333328,26.60,1.0187,205,0,14.522,2.02851,4.21,52943,6.833333,9.700000,9.700000,6.833333,9.700000,9.700000,3044984.250000,903929.750000,143732.093750,8776.133789,2238.600098,1197.333374
51:17:46,1542583860,2018-11-18T23:31:00,2018-11-18T18:31:00,2.000,6155.88,14.77,14.71,16.24,841.03,843.64,189.433334,27.34,1.0187,205,0,14.521,2.03695,4.21,52947,6.666667,10.600000,11.766666,6.666667,10.600000,11.766666,3046067.500000,904251.187500,143792.562500,8782.099609,2240.033447,1197.333374
51:18:16,1542583890,2018-11-18T23:31:30,2018-11-18T18:31:30,1.999,6156.88,14.73,14.64,16.19,841.07,843.79,189.566666,26.62,1.0190,205,0,14.521,2.03526,4.21,52951,6.000000,8.366667,9.366667,6.000000,8.366667,9.366667,3046992.250000,904525.187500,143841.562500,8785.533203,2241.966553,1197.833374
51:18:46,1542583920,2018-11-18T23:32:00,2018-11-18T18:32:00,1.998,6157.88,14.71,14.63,16.16,841.10,843.77,189.916672,27.60,1.0190,205,0,14.520,2.03301,4.21,52956,6.000000,8.000000,9.500000,6.000000,8.000000,9.500000,3047945.000000,904800.812500,143883.203125,8790.033203,2244.266602,1198.199951
51:19:16,1542583950,2018-11-18T23:32:30,2018-11-18T18:32:30,1.998,6158.87,14.68,14.54,16.15,841.05,843.80,190.316666,27.43,1.0192,205,0,14.521,2.03554,4.21,52960,6.500000,8.866667,9.766666,6.500000,8.866667,9.766666,3048943.750000,905097.625000,143942.765625,8793.633789,2245.266602,1198.199951
51:19:46,1542583980,2018-11-18T23:33:00,2018-11-18T18:33:00,1.997,6159.87,14.66,14.54,16.13,840.98,843.94,190.149994,27.52,1.0194,205,0,14.521,2.03498,4.21,52964,6.100000,9.366667,10.000000,6.100000,9.366667,10.000000,3049978.500000,905402.687500,144003.859375,8797.933594,2246.333252,1198.900024
51:20:16,1542584010,2018-11-18T23:33:30,2018-11-18T18:33:30,1.996,6160.87,14.63,14.50,16.08,840.99,843.84,192.449997,27.78,1.0194,205,0,14.519,2.02710,4.21,52968,7.533333,11.733334,12.133333,7.533333,11.733334,12.133333,3051170.750000,905763.250000,144079.500000,8800.233398,2247.033447,1198.900024
51:20:46,1542584040,2018-11-18T23:34:00,2018-11-18T18:34:00,1.996,6161.86,14.61,14.46,16.03,841.04,843.79,190.566666,27.78,1.0194,205,0,14.518,2.03639,4.21,52971,7.466667,10.600000,12.066667,7.466667,10.600000,12.066667,3052313.000000,906108.375000,144143.437500,8802.700195,2248.000000,1199.766724
51:21:16,1542584070,2018-11-18T23:34:30,2018-11-18T18:34:30,1.995,6162.86,14.58,14.44,16.01,841.02,843.90,189.033340,27.51,1.0197,205,0,14.519,2.03470,4.21,52975,6.766667,8.733334,9.800000,6.766667,8.733334,9.800000,3053317.250000,906416.875000,144195.171875,8804.566406,2249.433350,1200.433350
51:21:46,1542584100,2018-11-18T23:35:00,2018-11-18T18:35:00,1.994,6163.85,14.54,14.38,15.98,841.00,843.76,192.083328,27.51,1.0196,205,0,14.517,2.03723,4.21,52979,7.266667,9.766666,10.033334,7.266667,9.766666,10.033334,3054442.250000,906762.937500,144248.703125,8806.133789,2249.633301,1200.633301
51:22:16,1542584130,2018-11-18T23:35:30,2018-11-18T18:35:30,1.994,6164.85,14.51,14.38,15.96,841.04,843.82,187.683334,28.33,1.0198,205,0,14.518,2.02654,4.21,52983,8.066667,9.566667,11.666667,8.066667,9.566667,11.666667,3055652.000000,907135.000000,144296.906250,8808.833008,2251.100098,1201.500000
51:22:46,1542584160,2018-11-18T23:36:00,2018-11-18T18:36:00,1.994,6165.85,14.48,14.32,15.91,841.07,843.88,187.916672,27.99,1.0200,205,0,14.517,2.03526,4.21,52986,7.100000,9.533334,9.800000,7.100000,9.533334,9.800000,3056747.750000,907468.375000,144351.031250,8811.066406,2251.366699,1201.500000
51:23:16,1542584190,2018-11-18T23:36:30,2018-11-18T18:36:30,1.992,6166.84,14.46,14.26,15.92,841.10,843.89,189.183334,27.54,1.0201,205,0,14.517,2.03019,4.21,52990,7.400000,9.433333,10.066667,7.400000,9.433333,10.066667,3057848.500000,907804.187500,144403.968750,8814.433594,2252.133301,1202.266724
51:23:46,1542584220,2018-11-18T23:37:00,2018-11-18T18:37:00,1.992,6167.84,14.43,14.21,15.86,841.02,844.08,188.583328,27.56,1.0204,205,0,14.515,2.03667,4.21,52993,7.366667,9.900000,10.133333,7.366667,9.900000,10.133333,3059018.250000,908146.375000,144448.171875,8815.833008,2252.366699,1202.500000
51:24:16,1542584250,2018-11-18T23:37:30,2018-11-18T18:37:30,1.992,6168.83,14.41,14.16,15.81,841.05,844.07,188.883331,28.10,1.0204,205,0,14.517,2.02766,4.21,52997,8.033334,13.466666,14.266666,8.033334,13.466666,14.266666,3060305.000000,908536.687500,144519.562500,8819.700195,2253.533447,1203.400024
51:24:46,1542584280,2018-11-18T23:38:00,2018-11-18T18:38:00,1.990,6169.83,14.37,14.12,15.82,840.99,844.08,188.833328,27.90,1.0206,205,0,14.515,2.02317,4.21,53000,8.166667,12.700000,14.566667,8.166667,12.700000,14.566667,3061604.500000,908922.750000,144594.359375,8826.166992,2256.033447,1205.000000
51:25:16,1542584310,2018-11-18T23:38:30,2018-11-18T18:38:30,1.991,6170.83,14.35,14.07,15.78,841.18,844.00,188.316666,28.83,1.0205,205,0,14.512,2.02429,4.21,53003,9.300000,13.800000,16.000000,9.300000,13.800000,16.000000,3063021.250000,909352.687500,144662.765625,8832.299805,2258.300049,1206.699951
51:25:46,1542584340,2018-11-18T23:39:00,2018-11-18T18:39:00,1.989,6171.82,14.32,13.94,15.76,841.02,844.14,188.616669,28.55,1.0208,204,0,14.508,2.02682,4.14,52992,8.000000,12.200000,12.200000,8.000000,12.200000,12.200000,3064334.500000,909743.437500,144720.906250,8834.333008,2258.300049,1206.699951
51:26:16,1542584370,2018-11-18T23:39:30,2018-11-18T18:39:30,1.992,6172.82,14.28,13.78,15.70,841.08,844.26,191.066666,28.23,1.0211,204,0,14.538,2.03188,4.14,52976,7.766667,9.933333,9.933333,7.766667,9.933333,9.933333,3065556.000000,910106.937500,144764.171875,8835.066406,2258.300049,1206.699951
51:26:46,1542584400,2018-11-18T23:40:00,2018-11-18T18:40:00,1.990,6173.81,14.23,13.57,15.68,841.07,844.38,189.066666,28.69,1.0214,204,0,14.533,2.03695,4.14,52961,8.300000,12.233334,13.633333,8.300000,12.233334,13.633333,3066891.750000,910506.250000,144826.968750,8837.333008,2259.833252,1208.233276
51:27:16,1542584430,2018-11-18T23:40:30,2018-11-18T18:40:30,1.991,6174.81,14.19,13.45,15.65,841.08,844.50,190.616669,28.31,1.0218,204,0,14.533,2.03498,4.13,52945,8.900000,14.366667,14.566667,8.900000,14.366667,14.566667,3068325.750000,910929.875000,144911.234375,8842.000000,2260.033447,1208.433350
51:27:46,1542584460,2018-11-18T23:41:00,2018-11-18T18:41:00,1.987,6175.81,14.15,13.27,15.62,841.03,844.80,188.116669,28.90,1.0222,203,0,14.528,2.03019,4.13,52929,8.866667,11.833333,13.033334,8.866667,11.833333,13.033334,3069692.250000,911340.375000,144965.203125,8844.900391,2260.966553,1209.366699
51:28:16,1542584490,2018-11-18T23:41:30,2018-11-18T18:41:30,1.992,6176.80,14.10,13.16,15.54,840.76,844.71,191.800003,29.00,1.0223,203,0,14.560,2.03188,4.12,52913,7.866667,9.533334,10.900000,7.866667,9.533334,10.900000,3070906.750000,911699.812500,145007.437500,8847.333008,2261.866699,1210.266724
51:28:46,1542584520,2018-11-18T23:42:00,2018-11-18T18:42:00,1.991,6177.80,14.05,13.03,15.47,841.01,844.89,189.033340,29.17,1.0227,203,0,14.556,2.04090,4.13,52898,8.600000,12.300000,12.833333,8.600000,12.300000,12.833333,3072278.750000,912099.062500,145078.765625,8849.099609,2262.800049,1211.033325
51:29:16,1542584550,2018-11-18T23:42:30,2018-11-18T18:42:30,1.986,6178.79,14.00,12.93,15.44,841.02,844.87,189.350006,29.14,1.0229,202,0,14.555,2.03048,4.12,52882,8.033334,13.633333,14.633333,8.033334,13.633333,14.633333,3073659.250000,912509.812500,145163.765625,8851.666992,2264.366699,1211.033325
51:29:46,1542584580,2018-11-18T23:43:00,2018-11-18T18:43:00,1.993,6179.79,13.95,12.85,15.44,840.84,844.94,191.316666,28.83,1.0231,202,0,14.588,2.03188,4.13,52866,9.400000,14.933333,16.700001,9.400000,14.933333,16.700001,3075184.250000,912965.875000,145245.093750,8859.000000,2265.866699,1212.199951
51:30:16,1542584610,2018-11-18T23:43:30,2018-11-18T18:43:30,1.991,6180.79,13.91,12.74,15.38,840.98,845.06,190.550003,29.03,1.0234,202,0,14.582,2.03695,4.12,52851,9.433333,14.333333,15.333333,9.433333,14.333333,15.333333,3076709.000000,913423.875000,145313.828125,8863.633789,2266.966553,1212.766724
51:30:46,1542584640,2018-11-18T23:44:00,2018-11-18T18:44:00,1.990,6181.78,13.85,12.65,15.32,840.97,845.13,191.483337,28.72,1.0238,202,0,14.582,2.03780,4.12,52835,7.266667,11.033334,11.033334,7.266667,11.033334,11.033334,3077887.000000,913773.750000,145373.296875,8865.366211,2266.966553,1212.766724
51:31:16,1542584670,2018-11-18T23:44:30,2018-11-18T18:44:30,1.989,6182.78,13.80,12.60,15.28,840.93,845.09,191.949997,28.80,1.0239,201,0,14.582,2.03611,4.12,52819,7.200000,11.100000,11.100000,7.200000,11.100000,11.100000,3079087.250000,914124.625000,145427.734375,8867.466797,2266.966553,1212.766724
51:31:46,1542584700,2018-11-18T23:45:00,2018-11-18T18:45:00,1.992,6183.78,13.75,12.51,15.23,840.94,845.21,189.466660,28.95,1.0242,201,0,14.614,2.04006,4.12,52803,7.966667,11.866667,11.866667,7.966667,11.866667,11.866667,3080309.000000,914490.375000,145487.000000,8868.933594,2266.966553,1212.766724
51:32:16,1542584730,2018-11-18T23:45:30,2018-11-18T18:45:30,1.993,6184.77,13.70,12.43,15.19,840.92,845.17,191.716660,29.03,1.0243,201,0,14.611,2.04825,4.11,52787,8.000000,13.066667,16.700001,8.000000,13.066667,16.700001,3081554.750000,914872.562500,145563.906250,8877.966797,2270.233398,1216.033325
51:32:46,1542584760,2018-11-18T23:46:00,2018-11-18T18:46:00,1.991,6185.77,13.66,12.39,15.14,840.95,845.29,190.716660,29.25,1.0246,201,0,14.613,2.03442,4.12,52772,8.866667,13.533334,14.366667,8.866667,13.533334,14.366667,3082956.250000,915296.062500,145620.171875,8882.799805,2271.166748,1216.966675
51:33:16,1542584790,2018-11-18T23:46:30,2018-11-18T18:46:30,1.991,6186.76,13.61,12.31,15.11,840.92,845.17,191.300003,29.52,1.0246,201,0,14.610,2.03639,4.12,52756,8.333333,11.666667,11.833333,8.333333,11.666667,11.833333,3084239.250000,915675.062500,145670.437500,8887.799805,2271.333252,1217.133301
51:33:46,1542584820,2018-11-18T23:47:00,2018-11-18T18:47:00,1.988,6187.76,13.56,12.26,15.10,840.95,845.19,190.816666,29.72,1.0248,200,0,14.613,2.03893,4.12,52741,7.733333,10.300000,11.566667,7.733333,10.300000,11.566667,3085386.250000,916022.125000,145726.640625,8890.466797,2272.166748,1217.966675
51:34:16,1542584850,2018-11-18T23:47:30,2018-11-18T18:47:30,1.993,6188.76,13.50,12.20,14.99,840.96,845.26,190.616669,30.03,1.0251,200,0,14.636,2.04147,4.11,52725,8.166667,12.366667,12.366667,8.166667,12.366667,12.366667,3086660.250000,916401.437500,145798.562500,8893.200195,2272.166748,1217.966675
51:34:46,1542584880,2018-11-18T23:48:00,2018-11-18T18:48:00,1.994,6189.75,13.46,12.14,14.96,841.03,845.35,191.166672,30.36,1.0254,200,0,14.638,2.04316,4.11,52708,8.033334,13.200000,13.200000,8.033334,13.200000,13.200000,3088019.750000,916812.937500,145873.093750,8898.366211,2272.166748,1217.966675
51:35:16,1542584910,2018-11-18T23:48:30,2018-11-18T18:48:30,1.991,6190.75,13.40,12.09,14.94,840.98,845.20,188.000000,30.44,1.0254,200,0,14.636,2.04034,4.11,52693,7.666667,11.966666,11.966666,7.666667,11.966666,11.966666,3089234.750000,917180.812500,145946.437500,8900.433594,2272.166748,1217.966675
51:35:46,1542584940,2018-11-18T23:49:00,2018-11-18T18:49:00,1.990,6191.74,13.36,12.00,14.90,840.97,845.32,190.416672,30.71,1.0257,200,0,14.635,2.04288,4.10,52677,7.566667,10.766666,10.766666,7.566667,10.766666,10.766666,3090377.500000,917531.875000,146009.234375,8901.799805,2272.166748,1217.966675
51:36:16,1542584970,2018-11-18T23:49:30,2018-11-18T18:49:30,1.989,6192.74,13.30,11.97,14.81,840.96,845.24,188.733337,30.78,1.0258,199,0,14.633,2.03611,4.11,52661,7.566667,10.100000,10.933333,7.566667,10.100000,10.933333,3091548.250000,917875.062500,146064.640625,8904.599609,2272.933350,1217.966675
51:36:46,1542585000,2018-11-18T23:50:00,2018-11-18T18:50:00,1.993,6193.74,13.26,11.91,14.77,841.02,845.35,190.300003,30.88,1.0261,199,0,14.666,2.04457,4.10,52645,7.400000,11.933333,12.666667,7.400000,11.933333,12.666667,3092767.000000,918237.062500,146125.640625,8910.066406,2273.899902,1218.833374
51:37:16,1542585030,2018-11-18T23:50:30,2018-11-18T18:50:30,1.992,6194.73,13.20,11.89,14.74,840.87,845.26,189.399994,30.99,1.0262,199,0,14.670,2.03836,4.11,52629,6.900000,9.166667,9.166667,6.900000,9.166667,9.166667,3093899.500000,918562.687500,146167.968750,8910.900391,2273.899902,1218.833374
51:37:46,1542585060,2018-11-18T23:51:00,2018-11-18T18:51:00,1.992,6195.73,13.17,11.84,14.65,840.93,845.27,192.466660,31.16,1.0263,199,0,14.669,2.04344,4.10,52614,7.366667,11.733334,11.733334,7.366667,11.733334,11.733334,3095109.500000,918928.937500,146240.765625,8913.066406,2273.899902,1218.833374
51:38:16,1542585090,2018-11-18T23:51:30,2018-11-18T18:51:30,1.991,6196.72,13.13,11.77,14.62,840.91,845.31,187.983337,31.19,1.0265,199,0,14.665,2.04034,4.11,52598,6.766667,9.466666,9.600000,6.766667,9.466666,9.600000,3096174.250000,919237.437500,146284.703125,8918.033203,2274.166748,1219.099976
51:38:46,1542585120,2018-11-18T23:52:00,2018-11-18T18:52:00,1.990,6197.72,13.09,11.76,14.57,841.00,845.35,191.149994,31.48,1.0266,198,0,14.669,2.03639,4.10,52582,6.500000,8.266666,8.866667,6.500000,8.266666,8.866667,3097244.750000,919547.187500,146327.859375,8920.599609,2274.766602,1219.699951
51:39:16,1542585150,2018-11-18T23:52:30,2018-11-18T18:52:30,1.995,6198.72,13.05,11.68,14.57,840.85,845.23,191.583328,31.58,1.0266,198,0,14.694,2.04967,4.10,52566,8.166667,11.633333,11.800000,8.166667,11.633333,11.800000,3098544.000000,919934.125000,146385.437500,8923.666992,2274.933350,1219.699951
51:39:46,1542585180,2018-11-18T23:53:00,2018-11-18T18:53:00,1.997,6199.71,13.01,11.85,14.51,840.86,845.02,192.483337,31.69,1.0265,198,0,14.705,2.04344,4.21,52580,8.400000,12.733334,14.666667,8.400000,12.733334,14.666667,3099807.500000,920317.312500,146451.437500,8930.299805,2277.066650,1220.733276
51:40:16,1542585210,2018-11-18T23:53:30,2018-11-18T18:53:30,1.998,6200.71,12.99,12.10,14.47,841.05,844.71,191.683334,32.17,1.0262,198,0,14.708,2.05902,4.21,52593,7.466667,12.033334,13.400000,7.466667,12.033334,13.400000,3101020.000000,920665.062500,146534.296875,8934.633789,2279.100098,1221.433350
51:40:46,1542585240,2018-11-18T23:54:00,2018-11-18T18:54:00,1.998,6201.71,12.99,12.32,14.47,840.81,844.26,191.933334,32.21,1.0256,198,0,14.713,2.04882,4.21,52605,7.766667,12.266666,12.266666,7.766667,12.266666,12.266666,3102265.750000,921037.437500,146595.906250,8937.266602,2279.100098,1221.433350
51:41:16,1542585270,2018-11-18T23:54:30,2018-11-18T18:54:30,2.002,6202.70,12.99,12.46,14.45,840.89,844.20,193.016663,32.88,1.0255,198,0,14.713,2.06243,4.21,52617,6.533333,9.200000,9.200000,6.533333,9.200000,9.200000,3103337.500000,921349.187500,146642.234375,8939.066406,2279.100098,1221.433350
51:41:46,1542585300,2018-11-18T23:55:00,2018-11-18T18:55:00,2.001,6203.70,12.99,12.56,14.48,840.94,844.02,193.066666,32.69,1.0253,198,0,14.716,2.04740,4.21,52628,7.333333,12.000000,14.733334,7.333333,12.000000,14.733334,3104557.250000,921712.937500,146709.093750,8946.566406,2281.300049,1223.633301
51:42:16,1542585330,2018-11-18T23:55:30,2018-11-18T18:55:30,2.002,6204.70,12.99,12.68,14.46,840.94,843.86,191.100006,32.46,1.0251,198,0,14.716,2.04740,4.21,52639,8.400000,12.133333,12.900000,8.400000,12.133333,12.900000,3105856.500000,922093.687500,146768.765625,8951.500000,2282.133301,1224.466675
51:42:46,1542585360,2018-11-18T23:56:00,2018-11-18T18:56:00,2.002,6205.70,12.98,12.72,14.49,840.95,843.86,190.000000,32.07,1.0252,198,0,14.715,2.04853,4.21,52650,8.766666,13.166667,14.066667,8.766666,13.166667,14.066667,3107206.750000,922492.687500,146837.968750,8955.266602,2282.800049,1225.133301
51:43:16,1542585390,2018-11-18T23:56:30,2018-11-18T18:56:30,2.002,6206.69,12.98,12.77,14.42,840.95,843.81,191.066666,32.00,1.0251,198,0,14.717,2.05562,4.21,52660,7.833333,12.433333,14.633333,7.833333,12.433333,14.633333,3108528.750000,922876.562500,146909.906250,8961.833008,2285.466553,1225.800049
51:43:46,1542585420,2018-11-18T23:57:00,2018-11-18T18:57:00,2.002,6207.69,12.97,12.85,14.47,840.89,843.70,192.449997,31.79,1.0251,198,0,14.718,2.04740,4.21,52670,7.966667,13.433333,14.033334,7.966667,13.433333,14.033334,3109816.750000,923260.250000,146993.765625,8965.566406,2285.899902,1226.233276
51:44:16,1542585450,2018-11-18T23:57:30,2018-11-18T18:57:30,2.003,6208.69,12.97,12.84,14.41,840.95,843.78,192.750000,32.16,1.0251,198,0,14.718,2.05136,4.21,52679,8.700000,11.900000,11.900000,8.700000,11.900000,11.900000,3111125.750000,923651.062500,147052.500000,8967.866211,2285.899902,1226.233276
51:44:46,1542585480,2018-11-18T23:58:00,2018-11-18T18:58:00,2.002,6209.69,12.95,12.87,14.40,840.92,843.65,191.916672,31.77,1.0251,198,0,14.718,2.04825,4.21,52689,8.900000,13.033334,13.033334,8.900000,13.033334,13.033334,3112504.500000,924056.000000,147133.703125,8969.866211,2285.899902,1226.233276
51:45:16,1542585510,2018-11-18T23:58:30,2018-11-18T18:58:30,2.003,6210.69,12.95,12.86,14.45,840.92,843.60,190.399994,31.58,1.0250,198,0,14.718,2.04995,4.21,52698,8.000000,12.800000,13.200000,8.000000,12.800000,13.200000,3113775.250000,924432.250000,147218.968750,8973.099609,2286.433350,1226.233276
51:45:46,1542585540,2018-11-18T23:59:00,2018-11-18T18:59:00,2.002,6211.69,12.93,12.92,14.41,840.96,843.66,190.916672,31.50,1.0252,198,0,14.717,2.05675,4.21,52707,7.000000,11.666667,12.400000,7.000000,11.666667,12.400000,3114902.250000,924761.937500,147295.031250,8977.900391,2287.300049,1226.766724
51:46:16,1542585570,2018-11-18T23:59:30,2018-11-18T18:59:30,2.001,6212.69,12.92,12.88,14.42,840.88,843.56,191.316666,31.67,1.0251,198,0,14.718,2.06073,4.21,52716,8.366667,11.200000,13.400000,8.366667,11.200000,13.400000,3116187.750000,925141.312500,147349.093750,8982.366211,2290.333252,1228.533325
51:46:46,1542585600,2018-11-19T00:00:00,2018-11-18T19:00:00,2.002,6213.69,12.91,12.89,14.40,840.96,843.62,191.266663,31.74,1.0252,198,0,14.718,2.04401,4.21,52724,8.933333,12.366667,13.266666,8.933333,12.366667,13.266666,3117614.750000,925561.875000,147405.765625,8986.033203,2291.600098,1229.333374
51:47:16,1542585630,2018-11-19T00:00:30,2018-11-18T19:00:30,2.001,6214.68,12.90,12.87,14.35,841.02,843.59,193.050003,31.72,1.0252,198,0,14.717,2.05250,4.21,52733,9.000000,12.833333,13.233334,9.000000,12.833333,13.233334,3119019.250000,925986.375000,147466.093750,8988.333008,2292.166748,1229.900024
51:47:46,1542585660,2018-11-19T00:01:00,2018-11-18T19:01:00,2.000,6215.68,12.89,12.87,14.33,840.97,843.49,191.500000,31.87,1.0251,198,0,14.717,2.04684,4.21,52741,10.266666,15.100000,17.299999,10.266666,15.100000,17.299999,3120564.500000,926448.937500,147535.234375,8995.000000,2294.866699,1230.900024
51:48:16,1542585690,2018-11-19T00:01:30,2018-11-18T19:01:30,2.001,6216.68,12.88,12.75,14.32,840.92,843.57,193.199997,32.02,1.0252,198,0,14.718,2.05363,4.21,52749,11.200000,16.266666,16.733334,11.200000,16.266666,16.733334,3122217.000000,926938.312500,147614.500000,8998.133789,2295.433350,1231.433350
51:48:46,1542585720,2018-11-19T00:02:00,2018-11-18T19:02:00,2.001,6217.68,12.86,12.79,14.35,841.00,843.60,191.083328,32.11,1.0253,198,0,14.717,2.05363,4.21,52757,11.166667,16.566668,17.000000,11.166667,16.566668,17.000000,3123935.500000,927431.125000,147702.500000,9001.333008,2295.933350,1231.433350
51:49:16,1542585750,2018-11-19T00:02:30,2018-11-18T19:02:30,2.000,6218.67,12.84,12.77,14.32,840.92,843.53,192.366669,32.16,1.0253,198,0,14.718,2.04910,4.21,52764,11.500000,14.966666,15.500000,11.500000,14.966666,15.500000,3125556.000000,927910.375000,147775.171875,9004.766602,2296.600098,1231.433350
51:49:46,1542585780,2018-11-19T00:03:00,2018-11-18T19:03:00,1.999,6219.67,12.82,12.79,14.31,840.82,843.56,192.816666,32.08,1.0254,198,0,14.716,2.04570,4.21,52772,11.700000,16.333334,16.633333,11.700000,16.333334,16.633333,3127330.250000,928424.000000,147852.765625,9008.799805,2297.166748,1231.433350
51:50:16,1542585810,2018-11-19T00:03:30,2018-11-18T19:03:30,1.999,6220.67,12.81,12.80,14.27,840.91,843.62,193.199997,32.90,1.0255,198,0,14.717,2.05477,4.21,52779,11.066667,15.333333,15.533334,11.066667,15.333333,15.533334,3129006.500000,928910.000000,147927.765625,9011.066406,2297.333252,1231.599976
51:50:46,1542585840,2018-11-19T00:04:00,2018-11-18T19:04:00,2.000,6221.66,12.80,12.73,14.26,840.93,843.49,190.483337,32.77,1.0254,198,0,14.714,2.05278,4.21,52787,12.533334,18.600000,20.600000,12.533334,18.600000,20.600000,3130882.250000,929452.687500,148020.968750,9015.366211,2299.233398,1232.599976
51:51:16,1542585870,2018-11-19T00:04:30,2018-11-18T19:04:30,1.999,6222.66,12.80,12.72,14.24,840.91,843.49,194.283340,32.82,1.0254,198,0,14.715,2.05448,4.21,52794,10.933333,15.333333,16.900000,10.933333,15.333333,16.900000,3132532.500000,929936.125000,148093.437500,9020.933594,2301.166748,1233.300049
51:51:46,1542585900,2018-11-19T00:05:00,2018-11-18T19:05:00,1.997,6223.66,12.76,12.71,14.29,840.84,843.55,190.433334,33.01,1.0256,198,0,14.714,2.04401,4.21,52801,11.166667,17.100000,20.266666,11.166667,17.100000,20.266666,3134322.250000,930452.875000,148178.437500,9031.433594,2304.666748,1236.333374
51:52:16,1542585930,2018-11-19T00:05:30,2018-11-18T19:05:30,1.998,6224.65,12.74,12.68,14.24,840.87,843.48,191.500000,32.77,1.0256,198,0,14.713,2.05335,4.21,52808,12.100000,15.766666,16.433332,12.100000,15.766666,16.433332,3135962.500000,930949.437500,148255.031250,9034.666992,2305.233398,1236.866699
51:52:46,1542585960,2018-11-19T00:06:00,2018-11-18T19:06:00,1.998,6225.65,12.73,12.64,14.19,840.84,843.56,191.500000,32.98,1.0257,198,0,14.714,2.04344,4.21,52814,11.733334,15.433333,17.033333,11.733334,15.433333,17.033333,3137620.500000,931441.687500,148339.093750,9038.900391,2307.300049,1238.099976
51:53:16,1542585990,2018-11-19T00:06:30,2018-11-18T19:06:30,1.998,6226.65,12.71,12.63,14.17,840.77,843.46,188.600006,32.94,1.0257,198,0,14.714,2.04429,4.21,52821,11.866667,18.933332,20.166666,11.866667,18.933332,20.166666,3139418.750000,931977.062500,148457.359375,9044.933594,2308.366699,1238.933350
51:53:46,1542586020,2018-11-19T00:07:00,2018-11-18T19:07:00,1.997,6227.64,12.70,12.56,14.18,840.82,843.46,190.750000,33.32,1.0257,198,0,14.716,2.05080,4.21,52827,11.166667,17.766666,18.333334,11.166667,17.766666,18.333334,3141092.750000,932483.437500,148549.234375,9051.133789,2309.300049,1239.233276
51:54:16,1542586050,2018-11-19T00:07:30,2018-11-18T19:07:30,1.996,6228.64,12.69,12.61,14.16,840.82,843.41,191.449997,33.22,1.0257,198,0,14.714,2.04853,4.21,52834,12.600000,16.466667,18.166666,12.600000,16.466667,18.166666,3142869.500000,933013.875000,148622.359375,9055.033203,2311.333252,1240.433350
51:54:46,1542586080,2018-11-19T00:08:00,2018-11-18T19:08:00,1.996,6229.63,12.67,12.58,14.13,840.78,843.52,191.333328,33.24,1.0259,198,0,14.713,2.05193,4.21,52840,10.600000,15.100000,15.800000,10.600000,15.100000,15.800000,3144503.000000,933482.562500,148678.562500,9062.133789,2312.133301,1240.966675
51:55:16,1542586110,2018-11-19T00:08:30,2018-11-18T19:08:30,1.995,6230.63,12.65,12.54,14.14,840.75,843.56,188.449997,33.23,1.0260,198,0,14.712,2.04740,4.21,52846,10.533334,14.333333,15.300000,10.533334,14.333333,15.300000,3146020.750000,933931.437500,148745.765625,9066.799805,2313.666748,1240.966675
51:55:46,1542586140,2018-11-19T00:09:00,2018-11-18T19:09:00,1.995,6231.63,12.64,12.52,14.08,840.81,843.53,190.949997,33.13,1.0260,198,0,14.714,2.05335,4.21,52852,11.166667,16.200001,16.600000,11.166667,16.200001,16.600000,3147637.250000,934430.812500,148820.562500,9070.599609,2314.366699,1241.666626
51:56:16,1542586170,2018-11-19T00:09:30,2018-11-18T19:09:30,1.994,6232.62,12.62,12.45,14.10,840.76,843.54,192.199997,33.34,1.0261,198,0,14.714,2.04457,4.21,52858,11.000000,16.366667,17.666666,11.000000,16.366667,17.666666,3149335.250000,934928.187500,148901.828125,9073.533203,2316.133301,1242.666626
51:56:46,1542586200,2018-11-19T00:10:00,2018-11-18T19:10:00,1.994,6233.62,12.60,12.47,14.10,840.71,843.55,189.300003,33.06,1.0262,198,0,14.711,2.05250,4.21,52863,9.900000,16.033333,16.366667,9.900000,16.033333,16.366667,3150922.750000,935394.062500,148989.906250,9077.833008,2316.566650,1242.699951
51:57:16,1542586230,2018-11-19T00:10:30,2018-11-18T19:10:30,1.994,6234.61,12.60,12.44,14.09,840.87,843.65,191.233337,33.22,1.0263,198,0,14.711,2.04401,4.21,52869,9.666667,14.700000,15.566667,9.666667,14.700000,15.566667,3152359.500000,935825.875000,149071.234375,9082.466797,2317.933350,1242.766724
51:57:46,1542586260,2018-11-19T00:11:00,2018-11-18T19:11:00,1.993,6235.61,12.56,12.41,14.06,840.82,843.58,194.000000,32.86,1.0264,198,0,14.711,2.04231,4.21,52875,10.066667,13.800000,15.066667,10.066667,13.800000,15.066667,3153795.750000,936255.437500,149146.359375,9086.500000,2318.933350,1243.766724
51:58:16,1542586290,2018-11-19T00:11:30,2018-11-18T19:11:30,1.994,6236.61,12.55,12.44,14.05,840.81,843.59,191.966660,32.50,1.0265,198,0,14.710,2.04344,4.21,52880,9.966666,13.033334,14.833333,9.966666,13.033334,14.833333,3155264.000000,936681.187500,149213.968750,9090.700195,2320.766602,1244.833374
51:58:46,1542586320,2018-11-19T00:12:00,2018-11-18T19:12:00,1.992,6237.60,12.54,12.34,14.00,840.91,843.75,190.149994,32.82,1.0267,198,0,14.712,2.04203,4.21,52885,10.466666,15.600000,16.666666,10.466666,15.600000,16.666666,3156848.750000,937139.312500,149288.140625,9097.266602,2322.366699,1245.433350
51:59:16,1542586350,2018-11-19T00:12:30,2018-11-18T19:12:30,1.994,6238.60,12.53,12.35,14.00,840.89,843.65,191.066666,32.93,1.0266,198,0,14.708,2.04655,4.21,52891,9.800000,16.366667,16.900000,9.800000,16.366667,16.900000,3158440.250000,937579.062500,149374.734375,9103.266602,2323.466553,1246.199951
51:59:46,1542586380,2018-11-19T00:13:00,2018-11-18T19:13:00,1.992,6239.60,12.51,12.32,13.99,840.89,843.65,191.316666,33.13,1.0266,198,0,14.708,2.04825,4.21,52896,12.233334,16.666666,17.133333,12.233334,16.666666,17.133333,3160269.750000,938112.187500,149458.000000,9106.666992,2324.100098,1246.833374
52:00:16,1542586410,2018-11-19T00:13:30,2018-11-18T19:13:30,1.992,6240.59,12.49,12.31,13.94,840.87,843.71,191.566666,33.01,1.0268,198,0,14.711,2.03554,4.21,52901,24.766666,37.333332,40.366665,24.166666,36.200001,40.366665,3163708.000000,939143.312500,149647.359375,9114.299805,2327.100098,1249.199951
52:00:46,1542586440,2018-11-19T00:14:00,2018-11-18T19:14:00,1.992,6241.59,12.48,12.24,13.97,840.93,843.68,192.000000,32.96,1.0268,198,0,14.710,2.05193,4.21,52905,20.500000,31.633333,32.966667,20.500000,31.633333,32.966667,3166484.750000,939997.750000,149807.140625,9126.099609,2328.899902,1249.633301
52:01:16,1542586470,2018-11-19T00:14:30,2018-11-18T19:14:30,1.991,6242.58,12.45,12.27,13.98,840.93,843.62,189.183334,33.01,1.0268,198,0,14.708,2.04684,4.21,52910,16.366667,25.400000,29.166666,16.366667,25.400000,29.166666,3168846.500000,940699.187500,149936.171875,9134.666992,2333.133301,1253.566650
52:01:46,1542586500,2018-11-19T00:15:00,2018-11-18T19:15:00,1.990,6243.58,12.43,12.28,13.91,840.96,843.81,190.866669,32.90,1.0271,198,0,14.710,2.04260,4.21,52915,14.166667,21.900000,23.433332,14.166667,21.900000,23.433332,3170911.000000,941315.062500,150064.296875,9141.533203,2334.833252,1255.266724
52:02:16,1542586530,2018-11-19T00:15:30,2018-11-18T19:15:30,1.991,6244.58,12.42,12.22,13.90,840.89,843.79,188.283340,33.03,1.0271,198,0,14.708,2.04570,4.21,52920,13.466666,19.799999,20.733334,13.466666,19.799999,20.733334,3172829.750000,941889.625000,150184.765625,9144.900391,2335.733398,1256.166626
52:02:46,1542586560,2018-11-19T00:16:00,2018-11-18T19:16:00,1.990,6245.57,12.40,12.21,13.90,840.97,843.66,190.050003,32.91,1.0271,198,0,14.708,2.04967,4.21,52924,14.533334,20.166666,21.799999,14.533334,20.166666,21.799999,3174933.000000,942521.250000,150277.562500,9150.933594,2337.300049,1257.133301
52:03:16,1542586590,2018-11-19T00:16:30,2018-11-18T19:16:30,1.992,6246.57,12.38,12.17,13.88,841.00,843.77,191.166672,32.82,1.0273,198,0,14.708,2.04570,4.21,52929,15.600000,24.600000,27.299999,15.600000,24.600000,27.299999,3177074.500000,943177.750000,150408.593750,9162.033203,2340.466553,1259.833374
52:03:46,1542586620,2018-11-19T00:17:00,2018-11-18T19:17:00,1.987,6247.56,12.35,12.12,13.84,840.93,843.72,190.033340,32.93,1.0273,197,0,14.708,2.03808,4.21,52933,15.433333,21.433332,21.766666,15.433333,21.433332,21.766666,3179167.000000,943802.375000,150508.171875,9168.366211,2341.133301,1260.466675
52:04:16,1542586650,2018-11-19T00:17:30,2018-11-18T19:17:30,1.995,6248.56,12.35,12.14,13.85,841.01,843.85,190.866669,33.13,1.0275,197,0,14.739,2.05448,4.21,52937,13.666667,21.000000,21.166666,13.666667,21.000000,21.166666,3181147.250000,944396.937500,150614.906250,9173.966797,2341.966553,1260.466675
52:04:46,1542586680,2018-11-19T00:18:00,2018-11-18T19:18:00,1.996,6249.56,12.32,12.13,13.84,840.98,843.76,190.500000,32.97,1.0275,197,0,14.740,2.04486,4.21,52942,14.600000,17.566668,18.133333,14.600000,17.566668,18.133333,3183173.000000,944981.687500,150677.765625,9175.933594,2342.600098,1261.099976
52:05:16,1542586710,2018-11-19T00:18:30,2018-11-18T19:18:30,1.994,6250.55,12.31,12.10,13.81,840.93,843.79,190.850006,33.04,1.0276,197,0,14.738,2.05590,4.21,52946,12.133333,16.233334,17.200001,12.133333,16.233334,17.200001,3184972.750000,945505.750000,150754.796875,9179.766602,2343.800049,1262.033325
52:05:46,1542586740,2018-11-19T00:19:00,2018-11-18T19:19:00,1.996,6251.55,12.31,12.07,13.78,841.06,843.84,187.016663,33.07,1.0276,197,0,14.738,2.05278,4.21,52950,12.633333,17.166666,19.266666,12.633333,17.166666,19.266666,3186791.250000,946057.875000,150834.906250,9184.900391,2346.100098,1262.866699
52:06:16,1542586770,2018-11-19T00:19:30,2018-11-18T19:19:30,1.991,6252.54,12.28,12.05,13.77,841.02,843.88,191.316666,32.95,1.0278,197,0,14.737,2.04712,4.21,52954,11.633333,18.633333,18.833334,11.633333,18.633333,18.833334,3188496.250000,946574.875000,150922.093750,9189.833008,2346.300049,1263.066650
52:06:46,1542586800,2018-11-19T00:20:00,2018-11-18T19:20:00,1.993,6253.54,12.27,12.01,13.78,840.92,843.91,192.116669,32.87,1.0279,197,0,14.739,2.05080,4.21,52958,10.600000,16.533333,16.533333,10.600000,16.533333,16.533333,3190120.750000,947049.437500,151008.562500,9193.366211,2346.300049,1263.066650
52:07:16,1542586830,2018-11-19T00:20:30,2018-11-18T19:20:30,1.994,6254.54,12.26,11.98,13.75,840.97,843.99,190.949997,32.87,1.0280,197,0,14.739,2.04684,4.21,52962,8.733334,13.133333,13.133333,8.733334,13.133333,13.133333,3191560.000000,947471.187500,151084.437500,9194.433594,2346.300049,1263.066650
52:07:46,1542586860,2018-11-19T00:21:00,2018-11-18T19:21:00,1.991,6255.53,12.25,11.95,13.72,841.00,843.97,191.416672,32.80,1.0280,197,0,14.736,2.04090,4.21,52965,10.000000,15.100000,15.100000,10.000000,15.100000,15.100000,3193027.750000,947902.687500,151165.093750,9199.166992,2346.300049,1263.066650
52:08:16,1542586890,2018-11-19T00:21:30,2018-11-18T19:21:30,1.992,6256.53,12.22,11.94,13.69,841.01,843.92,193.383331,32.85,1.0281,197,0,14.737,2.03921,4.21,52969,10.733334,15.466666,16.266666,10.733334,15.466666,16.266666,3194524.750000,948350.562500,151245.562500,9205.666992,2347.199951,1263.066650
52:08:46,1542586920,2018-11-19T00:22:00,2018-11-18T19:22:00,1.991,6257.52,12.21,11.95,13.72,840.98,843.87,190.316666,33.03,1.0280,197,0,14.738,2.04175,4.21,52973,8.933333,13.466666,15.133333,8.933333,13.466666,15.133333,3195947.750000,948776.375000,151327.765625,9208.700195,2348.966553,1263.566650
52:09:16,1542586950,2018-11-19T00:22:30,2018-11-18T19:22:30,1.990,6258.52,12.21,11.93,13.66,840.93,843.92,189.750000,33.65,1.0280,197,0,14.737,2.03921,4.21,52976,11.700000,15.366667,16.100000,11.700000,15.366667,16.100000,3197589.000000,949278.000000,151400.906250,9210.166992,2349.966553,1263.933350
52:09:46,1542586980,2018-11-19T00:23:00,2018-11-18T19:23:00,1.991,6259.52,12.19,11.91,13.68,841.01,843.96,192.483337,33.92,1.0282,197,0,14.738,2.04882,4.21,52980,12.400000,17.233334,19.400000,12.400000,17.233334,19.400000,3199406.750000,949806.250000,151499.031250,9215.200195,2352.166748,1265.933350
52:10:16,1542587010,2018-11-19T00:23:30,2018-11-18T19:23:30,1.990,6260.51,12.19,11.91,13.69,841.06,843.85,189.933334,34.04,1.0280,196,0,14.736,2.04231,4.21,52984,20.066668,27.866667,31.966667,20.066668,27.866667,31.966667,3202212.000000,950638.375000,151628.906250,9224.900391,2356.233398,1270.000000
52:10:46,1542587040,2018-11-19T00:24:00,2018-11-18T19:24:00,1.996,6261.51,12.17,11.92,13.65,840.96,843.91,192.983337,34.09,1.0282,196,0,14.770,2.05675,4.21,52987,16.433332,22.066668,22.566668,16.433332,22.066668,22.566668,3204450.750000,951317.062500,151734.296875,9230.266602,2357.100098,1270.500000
52:11:16,1542587070,2018-11-19T00:24:30,2018-11-18T19:24:30,1.995,6262.51,12.16,11.84,13.67,841.05,843.97,192.050003,34.34,1.0283,196,0,14.767,2.05221,4.21,52990,15.033334,20.133333,23.533333,15.033334,20.133333,23.533333,3206575.000000,951947.875000,151828.031250,9237.266602,2361.000000,1273.900024
52:11:46,1542587100,2018-11-19T00:25:00,2018-11-18T19:25:00,1.996,6263.50,12.16,11.86,13.64,840.99,844.02,189.966660,34.32,1.0283,196,0,14.768,2.04627,4.21,52994,15.300000,20.833334,22.466667,15.300000,20.833334,22.466667,3208762.500000,952594.875000,151926.562500,9241.200195,2362.766602,1275.233276
52:12:16,1542587130,2018-11-19T00:25:30,2018-11-18T19:25:30,1.995,6264.50,12.13,11.81,13.65,840.92,843.95,191.699997,34.40,1.0283,196,0,14.763,2.05023,4.14,52988,15.033334,21.900000,23.600000,15.033334,21.900000,23.600000,3210928.000000,953228.000000,152031.906250,9245.299805,2364.933350,1275.900024
52:12:46,1542587160,2018-11-19T00:26:00,2018-11-18T19:26:00,1.993,6265.49,12.12,11.63,13.65,840.95,844.11,191.616669,34.35,1.0286,196,0,14.761,2.06186,4.14,52972,15.433333,20.400000,21.333334,15.433333,20.400000,21.333334,3213062.250000,953867.062500,152125.765625,9248.400391,2366.366699,1275.900024
52:13:16,1542587190,2018-11-19T00:26:30,2018-11-18T19:26:30,1.990,6266.49,12.10,11.48,13.60,841.06,844.36,192.333328,34.19,1.0290,196,0,14.758,2.05108,4.13,52956,16.233334,22.400000,23.299999,16.233334,22.400000,23.299999,3215382.500000,954560.687500,152228.937500,9252.266602,2367.366699,1275.900024
52:13:46,1542587220,2018-11-19T00:27:00,2018-11-18T19:27:00,1.989,6267.49,12.08,11.31,13.56,841.09,844.55,193.283340,34.32,1.0293,194,0,14.757,2.03780,4.13,52940,16.766666,23.233334,23.233334,16.766666,23.233334,23.233334,3217778.750000,955260.812500,152320.265625,9256.966797,2367.533447,1275.900024
52:14:16,1542587250,2018-11-19T00:27:30,2018-11-18T19:27:30,2.000,6268.48,12.04,11.20,13.55,840.94,844.66,191.683334,34.45,1.0295,194,0,14.817,2.05108,4.12,52924,19.733334,28.799999,29.299999,19.733334,28.799999,29.299999,3220601.500000,956099.437500,152450.671875,9265.866211,2368.433350,1276.400024
52:14:46,1542587280,2018-11-19T00:28:00,2018-11-18T19:28:00,1.997,6269.48,12.01,11.09,13.53,841.00,844.68,194.633331,34.18,1.0297,194,0,14.820,2.05221,4.13,52908,21.633333,31.133333,32.933334,21.633333,31.133333,32.933334,3223642.750000,957003.875000,152613.093750,9273.900391,2370.699951,1276.766724
52:15:16,1542587310,2018-11-19T00:28:30,2018-11-18T19:28:30,1.996,6270.48,11.97,11.00,13.51,841.11,844.87,194.216660,34.31,1.0301,194,0,14.818,2.05165,4.12,52893,21.666666,29.500000,31.600000,21.666666,29.500000,31.600000,3226528.500000,957875.750000,152744.531250,9283.666992,2372.800049,1277.633301
52:15:46,1542587340,2018-11-19T00:29:00,2018-11-18T19:29:00,1.995,6271.47,11.95,10.91,13.44,841.04,844.90,192.133331,34.10,1.0302,194,0,14.812,2.05562,4.12,52877,14.366667,18.266666,18.966667,14.366667,18.266666,18.966667,3228581.000000,958472.937500,152813.859375,9286.266602,2373.766602,1277.800049
52:16:16,1542587370,2018-11-19T00:29:30,2018-11-18T19:29:30,1.994,6272.47,11.91,10.81,13.43,841.07,844.89,195.833328,34.49,1.0303,194,0,14.813,2.05477,4.12,52861,12.333333,19.700001,24.000000,12.333333,19.700001,24.000000,3230388.500000,959018.625000,152922.796875,9298.633789,2378.100098,1281.966675
52:16:46,1542587400,2018-11-19T00:30:00,2018-11-18T19:30:00,1.996,6273.46,11.89,10.77,13.38,841.03,845.10,195.233337,34.81,1.0306,194,0,14.812,2.05562,4.12,52845,16.333334,24.200001,24.966667,16.333334,24.200001,24.966667,3232706.250000,959717.062500,153041.562500,9305.966797,2379.000000,1281.966675
52:17:16,1542587430,2018-11-19T00:30:30,2018-11-18T19:30:30,1.994,6274.46,11.86,10.68,13.37,840.95,845.06,194.050003,34.82,1.0307,194,0,14.813,2.04853,4.12,52829,16.066668,22.233334,22.866667,16.066668,22.233334,22.866667,3235007.000000,960388.812500,153148.734375,9310.466797,2379.666748,1282.466675
52:17:46,1542587460,2018-11-19T00:31:00,2018-11-18T19:31:00,1.993,6275.46,11.83,10.63,13.32,840.96,845.07,190.933334,35.05,1.0308,194,0,14.813,2.05477,4.12,52813,19.933332,27.133333,29.933332,19.933332,27.133333,29.933332,3237753.500000,961180.687500,153292.093750,9319.400391,2381.399902,1284.199951
52:18:16,1542587490,2018-11-19T00:31:30,2018-11-18T19:31:30,1.992,6276.45,11.80,10.60,13.35,840.91,845.16,192.766663,35.24,1.0310,194,0,14.807,2.05080,4.11,52797,20.799999,30.433332,31.799999,20.799999,30.433332,31.799999,3240692.000000,962042.812500,153435.859375,9329.033203,2382.366699,1284.866699
52:18:46,1542587520,2018-11-19T00:32:00,2018-11-18T19:32:00,1.991,6277.45,11.77,10.57,13.30,840.82,845.22,193.333328,35.25,1.0312,194,0,14.807,2.06044,4.12,52781,14.600000,22.333334,22.500000,14.600000,22.333334,22.500000,3242832.000000,962686.812500,153564.062500,9333.633789,2382.600098,1284.866699
52:19:16,1542587550,2018-11-19T00:32:30,2018-11-18T19:32:30,1.990,6278.44,11.75,10.49,13.28,841.00,845.25,192.100006,35.31,1.0313,193,0,14.812,2.04627,4.11,52765,14.266666,19.733334,19.966667,14.266666,19.733334,19.966667,3244905.000000,963293.187500,153653.796875,9338.033203,2383.266602,1284.900024
52:19:46,1542587580,2018-11-19T00:33:00,2018-11-18T19:33:00,1.995,6279.44,11.72,10.46,13.22,840.93,845.24,190.066666,35.48,1.0314,193,0,14.838,2.06386,4.11,52749,15.533334,19.900000,22.266666,15.533334,19.900000,22.266666,3247050.750000,963925.187500,153737.531250,9342.266602,2385.533447,1287.166626
52:20:16,1542587610,2018-11-19T00:33:30,2018-11-18T19:33:30,1.994,6280.44,11.69,10.39,13.22,840.91,845.14,191.566666,35.56,1.0314,193,0,14.842,2.05959,4.11,52733,13.733334,19.100000,20.233334,13.733334,19.100000,20.233334,3249036.500000,964510.125000,153823.406250,9346.900391,2386.733398,1287.500000
52:20:46,1542587640,2018-11-19T00:34:00,2018-11-18T19:34:00,1.995,6281.43,11.68,10.37,13.15,841.02,845.19,194.350006,35.58,1.0315,193,0,14.839,2.05108,4.11,52717,11.566667,16.500000,17.299999,11.566667,16.500000,17.299999,3250710.500000,965019.562500,153904.859375,9351.900391,2387.566650,1288.333374
52:21:16,1542587670,2018-11-19T00:34:30,2018-11-18T19:34:30,1.996,6282.43,11.64,10.34,13.18,840.87,845.15,194.199997,35.65,1.0316,193,0,14.838,2.06442,4.11,52701,12.466666,16.500000,16.500000,12.466666,16.500000,16.500000,3252394.750000,965525.312500,153991.734375,9354.733398,2387.566650,1288.333374
52:21:46,1542587700,2018-11-19T00:35:00,2018-11-18T19:35:00,1.996,6283.43,11.61,10.31,13.15,840.85,845.24,193.466660,35.84,1.0318,193,0,14.841,2.05392,4.11,52685,10.933333,13.533334,14.000000,10.933333,13.533334,14.000000,3253885.250000,965978.125000,154055.593750,9356.299805,2388.600098,1288.333374
52:22:16,1542587730,2018-11-19T00:35:30,2018-11-18T19:35:30,1.991,6284.42,11.59,10.27,13.14,840.96,845.19,193.699997,35.77,1.0318,193,0,14.841,2.05136,4.11,52669,14.700000,20.566668,23.100000,14.700000,20.566668,23.100000,3255915.000000,966588.375000,154163.796875,9363.966797,2391.100098,1289.266724
52:22:46,1542587760,2018-11-19T00:36:00,2018-11-18T19:36:00,1.993,6285.42,11.58,10.25,13.13,840.94,845.23,192.133331,36.06,1.0319,193,0,14.837,2.05505,4.10,52653,14.733334,20.933332,21.700001,14.733334,20.933332,21.700001,3257981.000000,967209.062500,154256.937500,9372.133789,2392.233398,1289.733276
52:23:16,1542587790,2018-11-19T00:36:30,2018-11-18T19:36:30,1.992,6286.41,11.55,10.24,13.06,840.91,845.10,193.850006,35.95,1.0318,193,0,14.841,2.05505,4.10,52637,13.866667,19.600000,21.566668,13.866667,19.600000,21.566668,3259971.250000,967796.125000,154356.593750,9377.033203,2393.866699,1291.366699
52:23:46,1542587820,2018-11-19T00:37:00,2018-11-18T19:37:00,1.990,6287.41,11.53,10.18,13.05,840.87,845.21,192.899994,36.03,1.0320,193,0,14.839,2.05846,4.10,52621,14.100000,18.400000,19.433332,14.100000,18.400000,19.433332,3261911.750000,968377.562500,154439.859375,9379.266602,2394.800049,1292.300049
52:24:16,1542587850,2018-11-19T00:37:30,2018-11-18T19:37:30,1.994,6288.41,11.50,10.38,13.03,840.93,844.95,194.833328,36.01,1.0318,193,0,14.848,2.05874,4.21,52634,15.366667,21.333334,21.666666,15.366667,21.333334,21.666666,3264080.000000,969016.750000,154547.796875,9382.233398,2395.000000,1292.300049
52:24:46,1542587880,2018-11-19T00:38:00,2018-11-18T19:38:00,1.996,6289.40,11.50,10.55,13.04,841.01,844.69,192.733337,36.11,1.0315,193,0,14.852,2.07126,4.21,52646,15.866667,24.566668,25.933332,15.866667,24.566668,25.933332,3266329.000000,969681.937500,154669.593750,9393.033203,2397.266602,1292.366699
52:25:16,1542587910,2018-11-19T00:38:30,2018-11-18T19:38:30,1.998,6290.40,11.49,10.79,13.01,840.93,844.42,193.083328,36.03,1.0312,193,0,14.853,2.06073,4.21,52657,14.500000,20.233334,22.100000,14.500000,20.233334,22.100000,3268473.000000,970304.562500,154765.531250,9398.533203,2399.300049,1294.199951
52:25:46,1542587940,2018-11-19T00:39:00,2018-11-18T19:39:00,1.999,6291.40,11.50,10.97,13.01,840.93,844.24,193.250000,36.25,1.0309,193,0,14.858,2.05221,4.21,52668,16.100000,20.900000,22.066668,16.100000,20.900000,22.066668,3270788.250000,970980.562500,154845.531250,9402.866211,2400.600098,1294.900024
52:26:16,1542587970,2018-11-19T00:39:30,2018-11-18T19:39:30,1.999,6292.39,11.51,11.09,12.99,841.08,844.10,190.383331,36.21,1.0307,193,0,14.859,2.06215,4.21,52678,16.533333,23.866667,24.700001,16.533333,23.866667,24.700001,3273124.000000,971681.312500,154955.140625,9407.599609,2401.966553,1294.900024
52:26:46,1542588000,2018-11-19T00:40:00,2018-11-18T19:40:00,1.998,6293.39,11.51,11.18,13.02,840.88,843.99,192.433334,36.21,1.0306,193,0,14.859,2.05874,4.21,52688,15.100000,22.733334,23.033333,15.100000,22.733334,23.033333,3275348.750000,972334.375000,155061.593750,9412.599609,2402.666748,1294.900024
52:27:16,1542588030,2018-11-19T00:40:30,2018-11-18T19:40:30,1.997,6294.39,11.52,11.24,13.07,841.02,843.91,195.116669,36.16,1.0305,193,0,14.860,2.06130,4.21,52697,16.766666,24.866667,27.433332,16.766666,24.866667,27.433332,3277712.750000,973040.000000,155178.593750,9425.900391,2406.066650,1295.766724
52:27:46,1542588060,2018-11-19T00:41:00,2018-11-18T19:41:00,1.999,6295.38,11.53,11.34,13.02,840.97,843.67,191.083328,36.11,1.0301,193,0,14.861,2.05874,4.21,52706,18.066668,23.500000,24.566668,18.066668,23.500000,24.566668,3280189.500000,973777.750000,155276.859375,9431.033203,2407.233398,1295.766724
52:28:16,1542588090,2018-11-19T00:41:30,2018-11-18T19:41:30,1.998,6296.38,11.52,11.37,13.04,840.92,843.80,195.183334,36.11,1.0303,193,0,14.861,2.06841,4.21,52715,13.966666,19.033333,20.700001,13.966666,19.033333,20.700001,3282216.500000,974367.312500,155368.265625,9435.333008,2408.633301,1296.633301
52:28:46,1542588120,2018-11-19T00:42:00,2018-11-18T19:42:00,2.002,6297.38,11.52,11.39,13.06,840.92,843.75,190.816666,36.21,1.0303,193,0,14.860,2.06243,4.21,52724,11.766666,17.233334,17.966667,11.766666,17.233334,17.966667,3284010.500000,974889.750000,155453.328125,9440.233398,2409.733398,1297.400024
52:29:16,1542588150,2018-11-19T00:42:30,2018-11-18T19:42:30,2.001,6298.38,11.51,11.39,13.05,840.98,843.73,192.399994,36.18,1.0303,193,0,14.861,2.06499,4.21,52733,16.366667,23.533333,25.166666,16.366667,23.533333,25.166666,3286280.500000,975549.875000,155565.234375,9449.466797,2411.500000,1298.366699
52:29:46,1542588180,2018-11-19T00:43:00,2018-11-18T19:43:00,2.000,6299.38,11.51,11.44,13.05,840.93,843.73,190.500000,36.25,1.0303,193,0,14.861,2.06016,4.21,52741,16.299999,22.900000,24.733334,16.299999,22.900000,24.733334,3288572.000000,976230.062500,155669.906250,9456.299805,2413.433350,1298.900024
52:30:16,1542588210,2018-11-19T00:43:30,2018-11-18T19:43:30,2.001,6300.37,11.48,11.48,13.04,840.96,843.63,194.300003,36.29,1.0303,193,0,14.860,2.06357,4.21,52749,11.666667,16.566668,19.333334,11.666667,16.566668,19.333334,3290332.000000,976740.187500,155752.296875,9462.333008,2416.699951,1299.966675
52:30:46,1542588240,2018-11-19T00:44:00,2018-11-18T19:44:00,2.000,6301.37,11.49,11.49,12.99,840.91,843.57,193.916672,36.37,1.0302,193,0,14.861,2.05988,4.21,52757,15.333333,20.333334,22.333334,15.333333,20.333334,22.333334,3292450.750000,977366.375000,155845.640625,9466.333008,2418.399902,1301.599976
52:31:16,1542588270,2018-11-19T00:44:30,2018-11-18T19:44:30,2.000,6302.37,11.46,11.52,13.01,840.99,843.56,192.100006,36.53,1.0302,193,0,14.862,2.06386,4.21,52764,14.733334,20.166666,23.366667,14.733334,20.166666,23.366667,3294479.250000,977974.437500,155928.765625,9475.933594,2421.100098,1304.300049
52:31:46,1542588300,2018-11-19T00:45:00,2018-11-18T19:45:00,2.000,6303.37,11.45,11.49,12.97,841.04,843.53,194.449997,36.59,1.0302,193,0,14.862,2.05193,4.21,52772,17.133333,26.933332,27.033333,17.133333,26.933332,27.033333,3296871.750000,978697.812500,156078.593750,9480.900391,2421.199951,1304.400024
52:32:16,1542588330,2018-11-19T00:45:30,2018-11-18T19:45:30,2.000,6304.36,11.44,11.51,12.99,840.96,843.61,195.199997,36.72,1.0304,193,0,14.862,2.05590,4.21,52779,17.900000,27.000000,27.833334,17.900000,27.000000,27.833334,3299357.250000,979436.562500,156208.203125,9489.433594,2421.633301,1304.833374
52:32:46,1542588360,2018-11-19T00:46:00,2018-11-18T19:46:00,1.999,6305.36,11.42,11.48,12.98,841.02,843.44,194.333328,36.73,1.0302,193,0,14.863,2.06016,4.21,52786,14.866667,23.366667,24.433332,14.866667,23.366667,24.433332,3301515.250000,980064.250000,156328.468750,9498.599609,2422.933350,1305.266724
52:33:16,1542588390,2018-11-19T00:46:30,2018-11-18T19:46:30,1.999,6306.36,11.40,11.49,12.94,841.05,843.49,192.000000,36.77,1.0304,193,0,14.863,2.06784,4.21,52793,15.966666,23.600000,24.333334,15.966666,23.600000,24.333334,3303805.500000,980751.625000,156440.328125,9505.200195,2423.899902,1305.366699
52:33:46,1542588420,2018-11-19T00:47:00,2018-11-18T19:47:00,1.998,6307.36,11.38,11.50,12.94,841.06,843.42,193.916672,36.79,1.0304,193,0,14.862,2.05675,4.21,52800,16.066668,27.500000,30.266666,16.066668,27.500000,30.266666,3306179.250000,981475.250000,156588.265625,9517.933594,2427.566650,1306.500000
52:34:16,1542588450,2018-11-19T00:47:30,2018-11-18T19:47:30,1.997,6308.35,11.37,11.47,12.91,841.06,843.50,194.083328,36.84,1.0305,193,0,14.862,2.05392,4.21,52807,18.200001,24.500000,25.200001,18.200001,24.500000,25.200001,3308546.500000,982183.187500,156705.968750,9522.933594,2428.800049,1306.500000
52:34:46,1542588480,2018-11-19T00:48:00,2018-11-18T19:48:00,1.999,6309.35,11.36,11.40,12.89,840.99,843.45,191.716660,36.91,1.0305,193,0,14.860,2.06215,4.21,52814,17.366667,25.733334,27.466667,17.366667,25.733334,27.466667,3310877.750000,982871.875000,156840.031250,9533.133789,2430.633301,1308.000000
52:35:16,1542588510,2018-11-19T00:48:30,2018-11-18T19:48:30,1.995,6310.34,11.33,11.41,12.89,840.96,843.35,193.033340,37.12,1.0304,193,0,14.862,2.05335,4.21,52820,18.500000,26.166666,26.299999,18.500000,26.166666,26.299999,3313435.500000,983630.437500,156970.359375,9536.799805,2430.866699,1308.199951
52:35:46,1542588540,2018-11-19T00:49:00,2018-11-18T19:49:00,1.996,6311.34,11.31,11.42,12.88,841.04,843.36,193.783340,37.10,1.0305,193,0,14.861,2.06243,4.21,52827,18.500000,27.000000,28.799999,18.500000,27.000000,28.799999,3316024.000000,984401.250000,157102.359375,9546.400391,2433.100098,1309.599976
52:36:16,1542588570,2018-11-19T00:49:30,2018-11-18T19:49:30,1.996,6312.34,11.29,11.40,12.84,841.02,843.44,190.716660,37.13,1.0307,193,0,14.859,2.05392,4.21,52833,20.033333,28.766666,29.133333,20.033333,28.766666,29.133333,3318736.000000,985214.687500,157241.906250,9554.166992,2433.800049,1310.066650
52:36:46,1542588600,2018-11-19T00:50:00,2018-11-18T19:50:00,1.996,6313.33,11.27,11.38,12.84,841.03,843.48,191.333328,37.28,1.0308,193,0,14.861,2.05533,4.21,52839,19.133333,27.133333,29.400000,19.133333,27.133333,29.400000,3321247.750000,985967.062500,157375.265625,9562.066406,2436.433350,1312.066650
52:37:16,1542588630,2018-11-19T00:50:30,2018-11-18T19:50:30,1.996,6314.33,11.24,11.37,12.85,840.91,843.36,194.566666,37.26,1.0308,193,0,14.861,2.05959,4.21,52845,17.566668,25.700001,29.966667,17.566668,25.700001,29.966667,3323783.250000,986709.312500,157488.562500,9570.466797,2441.100098,1315.400024
52:37:46,1542588660,2018-11-19T00:51:00,2018-11-18T19:51:00,1.993,6315.33,11.22,11.33,12.81,840.86,843.36,192.300003,37.35,1.0309,193,0,14.861,2.05165,4.21,52851,21.900000,33.633335,36.099998,21.266666,32.366665,36.099998,3326795.250000,987596.812500,157656.968750,9582.200195,2443.533447,1316.900024
52:38:16,1542588690,2018-11-19T00:51:30,2018-11-18T19:51:30,1.995,6316.32,11.21,11.35,12.76,840.91,843.36,193.116669,37.45,1.0309,193,0,14.860,2.05988,4.21,52857,34.033333,50.866665,54.333332,29.900000,45.666668,54.166668,3331348.000000,988955.125000,157908.468750,9595.133789,2447.300049,1319.666626
52:38:46,1542588720,2018-11-19T00:52:00,2018-11-18T19:52:00,1.995,6317.32,11.18,11.31,12.73,841.02,843.32,195.466660,37.45,1.0310,193,0,14.860,2.05760,4.21,52862,27.366667,42.766666,44.033333,26.433332,40.599998,44.033333,3335031.500000,990059.437500,158132.500000,9605.400391,2448.866699,1320.166626
52:39:16,1542588750,2018-11-19T00:52:30,2018-11-18T19:52:30,1.993,6318.31,11.17,11.29,12.74,840.95,843.34,192.216660,37.55,1.0310,193,0,14.859,2.06016,4.21,52868,21.166666,31.966667,34.033333,21.166666,31.966667,34.033333,3337822.250000,990902.250000,158303.640625,9615.333008,2451.233398,1320.166626
52:39:46,1542588780,2018-11-19T00:53:00,2018-11-18T19:53:00,1.993,6319.31,11.15,11.25,12.75,841.08,843.43,188.933334,38.12,1.0312,193,0,14.858,2.04910,4.21,52873,19.700001,30.733334,33.466667,19.700001,30.733334,33.466667,3340569.250000,991727.187500,158450.937500,9632.099609,2454.233398,1321.233276
52:40:16,1542588810,2018-11-19T00:53:30,2018-11-18T19:53:30,1.995,6320.31,11.13,11.21,12.69,840.95,843.31,193.899994,37.61,1.0311,193,0,14.860,2.05023,4.21,52879,18.900000,26.733334,30.299999,18.900000,26.733334,30.299999,3343118.500000,992473.750000,158575.359375,9645.833008,2458.399902,1321.900024
52:40:46,1542588840,2018-11-19T00:54:00,2018-11-18T19:54:00,1.989,6321.30,11.12,11.24,12.70,841.01,843.42,193.899994,37.71,1.0313,192,0,14.858,2.04429,4.21,52884,17.400000,24.400000,26.100000,17.400000,24.400000,26.100000,3345467.250000,993172.562500,158702.859375,9650.833008,2460.633301,1322.366699
52:41:16,1542588870,2018-11-19T00:54:30,2018-11-18T19:54:30,1.997,6322.30,11.10,11.17,12.69,840.96,843.42,192.283340,37.65,1.0314,192,0,14.892,2.06499,4.21,52889,14.933333,21.433332,23.600000,14.933333,21.433332,23.600000,3347524.250000,993782.125000,158802.531250,9660.933594,2462.666748,1323.633301
52:41:46,1542588900,2018-11-19T00:55:00,2018-11-18T19:55:00,2.004,6323.30,11.08,11.17,12.65,840.86,843.35,191.633331,37.57,1.0314,192,0,14.889,2.06813,4.21,52894,12.966666,18.566668,19.133333,12.966666,18.566668,19.133333,3349423.500000,994340.000000,158895.859375,9665.133789,2463.533447,1323.633301
52:42:16,1542588930,2018-11-19T00:55:30,2018-11-18T19:55:30,2.001,6324.30,11.06,11.14,12.63,840.84,843.43,193.699997,37.54,1.0315,192,0,14.890,2.06044,4.21,52899,13.000000,18.100000,18.799999,13.000000,18.100000,18.799999,3351216.750000,994872.312500,158996.734375,9667.633789,2464.433350,1324.533325
52:42:46,1542588960,2018-11-19T00:56:00,2018-11-18T19:56:00,1.997,6325.29,11.04,11.07,12.60,840.97,843.38,194.033340,37.56,1.0315,192,0,14.892,2.06613,4.21,52904,11.000000,15.966666,17.066668,11.000000,15.966666,17.066668,3352780.000000,995334.687500,159070.734375,9674.033203,2465.266602,1325.366699
52:43:16,1542588990,2018-11-19T00:56:30,2018-11-18T19:56:30,1.996,6326.29,11.02,11.08,12.61,840.92,843.39,191.716660,37.80,1.0316,192,0,14.890,2.06471,4.21,52909,11.400000,15.566667,16.799999,11.400000,15.566667,16.799999,3354466.750000,995833.187500,159144.406250,9678.133789,2466.500000,1325.733276
52:43:46,1542589020,2018-11-19T00:57:00,2018-11-18T19:57:00,1.997,6327.29,11.00,11.06,12.59,840.90,843.40,194.283340,37.84,1.0317,192,0,14.888,2.05477,4.21,52913,13.000000,17.733334,18.500000,13.000000,17.733334,18.500000,3356284.750000,996371.437500,159236.796875,9681.533203,2467.333252,1326.566650
52:44:16,1542589050,2018-11-19T00:57:30,2018-11-18T19:57:30,1.996,6328.28,10.98,11.02,12.56,840.88,843.41,194.133331,37.91,1.0318,192,0,14.888,2.06670,4.21,52918,13.633333,19.000000,20.000000,13.633333,19.000000,20.000000,3358271.000000,996947.562500,159306.593750,9687.333008,2468.333252,1327.566650
52:44:46,1542589080,2018-11-19T00:58:00,2018-11-18T19:58:00,1.994,6329.28,10.97,10.98,12.56,840.94,843.57,192.366669,37.80,1.0320,192,0,14.888,2.05505,4.21,52922,15.333333,21.433332,22.100000,15.333333,21.433332,22.100000,3360378.500000,997581.562500,159405.406250,9689.933594,2468.733398,1327.966675
52:45:16,1542589110,2018-11-19T00:58:30,2018-11-18T19:58:30,1.993,6330.27,10.95,10.97,12.52,840.84,843.36,194.016663,37.92,1.0318,192,0,14.888,2.05108,4.21,52927,12.700000,18.566668,19.400000,12.700000,18.566668,19.400000,3362216.000000,998125.750000,159506.062500,9693.166992,2469.733398,1328.366699
52:45:46,1542589140,2018-11-19T00:59:00,2018-11-18T19:59:00,1.995,6331.27,10.92,10.95,12.50,840.92,843.26,193.216660,37.95,1.0318,192,0,14.888,2.06272,4.21,52931,13.100000,18.566668,20.233334,13.100000,18.566668,20.233334,3364077.000000,998684.375000,159599.203125,9697.166992,2471.566650,1329.966675
52:46:16,1542589170,2018-11-19T00:59:30,2018-11-18T19:59:30,1.994,6332.27,10.90,10.98,12.51,840.85,843.40,191.433334,38.00,1.0321,192,0,14.889,2.06329,4.21,52935,11.966666,17.266666,19.133333,11.966666,17.266666,19.133333,3365768.500000,999204.937500,159688.140625,9699.833008,2473.033447,1331.433350
52:46:46,1542589200,2018-11-19T01:00:00,2018-11-18T20:00:00,1.993,6333.26,10.88,10.92,12.47,840.90,843.30,188.750000,38.08,1.0320,192,0,14.887,2.06186,4.21,52939,11.333333,15.833333,15.833333,11.333333,15.833333,15.833333,3367466.250000,999691.062500,159756.265625,9700.299805,2473.033447,1331.433350
52:47:16,1542589230,2018-11-19T01:00:30,2018-11-18T20:00:30,1.993,6334.26,10.85,10.88,12.45,840.94,843.36,191.199997,38.13,1.0322,192,0,14.887,2.04882,4.21,52944,12.200000,16.400000,16.400000,12.200000,16.400000,16.400000,3369195.750000,1000206.750000,159837.937500,9701.266602,2473.033447,1331.433350
52:47:46,1542589260,2018-11-19T01:01:00,2018-11-18T20:01:00,1.993,6335.25,10.84,10.82,12.41,840.92,843.44,194.616669,38.31,1.0323,192,0,14.884,2.06044,4.21,52948,10.633333,16.100000,16.433332,10.633333,16.100000,16.433332,3370802.750000,1000675.000000,159931.468750,9703.700195,2473.733398,1332.133301
52:48:16,1542589290,2018-11-19T01:01:30,2018-11-18T20:01:30,1.991,6336.25,10.83,10.83,12.40,840.86,843.42,193.866669,38.42,1.0323,192,0,14.886,2.06300,4.21,52952,13.200000,18.533333,19.666666,13.200000,18.533333,19.666666,3372610.250000,1001207.750000,160014.062500,9708.666992,2474.933350,1333.333374
52:48:46,1542589320,2018-11-19T01:02:00,2018-11-18T20:02:00,1.991,6337.25,10.80,10.79,12.40,840.95,843.51,192.883331,38.49,1.0326,192,0,14.887,2.06528,4.21,52955,12.966666,16.766666,17.633333,12.966666,16.766666,17.633333,3374368.750000,1001724.937500,160086.000000,9712.900391,2475.733398,1334.133301
52:49:16,1542589350,2018-11-19T01:02:30,2018-11-18T20:02:30,1.991,6338.24,10.78,10.80,12.39,840.93,843.46,193.949997,38.62,1.0326,192,0,14.886,2.05675,4.21,52959,13.666667,17.966667,19.833334,13.666667,17.966667,19.833334,3376262.500000,1002280.250000,160164.265625,9718.166992,2477.733398,1335.466675
52:49:46,1542589380,2018-11-19T01:03:00,2018-11-18T20:03:00,1.991,6339.24,10.77,10.75,12.33,840.95,843.38,191.183334,38.63,1.0325,192,0,14.885,2.05335,4.21,52963,13.333333,19.866667,21.566668,13.333333,19.866667,21.566668,3378163.500000,1002836.375000,160246.000000,9730.166992,2479.733398,1336.466675
52:50:16,1542589410,2018-11-19T01:03:30,2018-11-18T20:03:30,1.991,6340.24,10.75,10.76,12.36,840.85,843.44,194.016663,38.69,1.0327,192,0,14.886,2.05420,4.21,52967,13.900000,19.799999,20.066668,13.900000,19.799999,20.066668,3380072.750000,1003410.937500,160339.859375,9736.466797,2479.966553,1336.633301
52:50:46,1542589440,2018-11-19T01:04:00,2018-11-18T20:04:00,1.990,6341.23,10.74,10.75,12.33,840.78,843.34,191.583328,38.72,1.0326,192,0,14.884,2.06471,4.21,52970,12.233334,19.200001,19.633333,12.233334,19.200001,19.633333,3381884.250000,1003948.000000,160426.203125,9745.433594,2480.466553,1336.800049
52:51:16,1542589470,2018-11-19T01:04:30,2018-11-18T20:04:30,1.991,6342.23,10.74,10.70,12.27,840.78,843.37,190.933334,38.81,1.0326,192,0,14.883,2.05647,4.21,52974,16.866667,24.299999,25.700001,16.866667,24.299999,25.700001,3384274.250000,1004646.750000,160545.000000,9751.633789,2481.866699,1336.966675
52:51:46,1542589500,2018-11-19T01:05:00,2018-11-18T20:05:00,1.991,6343.22,10.72,10.71,12.27,840.86,843.50,191.883331,38.79,1.0328,192,0,14.884,2.06073,4.21,52977,16.433332,24.933332,27.333334,16.433332,24.933332,27.333334,3386712.000000,1005352.375000,160658.734375,9760.266602,2484.066650,1338.699951
52:52:16,1542589530,2018-11-19T01:05:30,2018-11-18T20:05:30,1.989,6344.22,10.72,10.72,12.28,840.73,843.40,193.366669,38.96,1.0327,191,0,14.884,2.04825,4.21,52981,19.166666,29.799999,32.533333,19.166666,29.799999,32.533333,3389419.500000,1006147.750000,160805.671875,9770.033203,2486.233398,1340.333374
52:52:46,1542589560,2018-11-19T01:06:00,2018-11-18T20:06:00,1.994,6345.22,10.72,10.68,12.27,840.86,843.43,192.750000,39.03,1.0327,191,0,14.916,2.05931,4.21,52984,20.866667,30.833334,32.266666,20.866667,30.833334,32.266666,3392247.500000,1006989.062500,160948.328125,9777.566406,2487.800049,1340.933350
52:53:16,1542589590,2018-11-19T01:06:30,2018-11-18T20:06:30,1.995,6346.21,10.71,10.65,12.28,840.89,843.51,192.316666,39.10,1.0329,191,0,14.919,2.06357,4.21,52987,21.166666,29.566668,33.233334,21.166666,29.566668,33.233334,3395077.750000,1007825.875000,161091.828125,9790.166992,2491.966553,1341.866699
52:53:46,1542589620,2018-11-19T01:07:00,2018-11-18T20:07:00,1.995,6347.21,10.71,10.65,12.26,840.94,843.61,191.633331,39.13,1.0330,191,0,14.918,2.05817,4.21,52991,21.299999,31.100000,33.566666,21.299999,31.100000,33.566666,3397997.750000,1008677.812500,161245.937500,9802.799805,2494.533447,1342.099976
52:54:16,1542589650,2018-11-19T01:07:30,2018-11-18T20:07:30,1.994,6348.20,10.70,10.54,12.26,841.02,843.62,193.733337,39.07,1.0330,191,0,14.910,2.06215,4.13,52978,24.533333,34.599998,36.500000,24.533333,34.400002,36.500000,3401288.250000,1009638.812500,161400.531250,9813.833008,2496.166748,1343.566650
52:54:46,1542589680,2018-11-19T01:08:00,2018-11-18T20:08:00,1.992,6349.20,10.69,10.35,12.23,840.90,843.83,192.366669,39.09,1.0333,191,0,14.912,2.05647,4.13,52962,28.266666,43.866665,47.400002,26.866667,41.299999,47.400002,3405128.500000,1010785.375000,161606.828125,9830.799805,2500.266602,1346.400024
52:55:16,1542589710,2018-11-19T01:08:30,2018-11-18T20:08:30,1.990,6350.20,10.65,10.22,12.24,840.95,844.05,192.166672,39.18,1.0337,191,0,14.906,2.05647,4.12,52946,25.133333,39.766666,42.099998,24.333334,39.166668,42.099998,3408613.000000,1011801.875000,161816.593750,9846.066406,2502.966553,1347.833374
52:55:46,1542589740,2018-11-19T01:09:00,2018-11-18T20:09:00,1.988,6351.19,10.65,10.06,12.23,840.95,844.32,195.949997,39.05,1.0341,190,0,14.907,2.05477,4.12,52930,20.766666,32.166668,37.299999,20.766666,32.166668,37.299999,3411477.000000,1012654.312500,161974.031250,9867.133789,2508.233398,1350.466675
52:56:16,1542589770,2018-11-19T01:09:30,2018-11-18T20:09:30,1.992,6352.19,10.63,9.98,12.22,840.91,844.46,190.933334,39.31,1.0343,190,0,14.937,2.05675,4.13,52914,16.666666,23.100000,24.266666,16.666666,23.100000,24.266666,3413720.250000,1013329.562500,162065.093750,9874.666992,2509.833252,1350.466675
52:56:46,1542589800,2018-11-19T01:10:00,2018-11-18T20:10:00,1.991,6353.18,10.60,9.80,12.18,840.81,844.41,191.716660,39.34,1.0344,190,0,14.932,2.05562,4.12,52898,20.766666,28.533333,29.400000,20.766666,28.533333,29.400000,3416496.000000,1014133.437500,162195.593750,9880.866211,2511.399902,1350.466675
52:57:16,1542589830,2018-11-19T01:10:30,2018-11-18T20:10:30,1.990,6354.18,10.58,9.79,12.19,840.95,844.61,195.433334,39.37,1.0347,189,0,14.934,2.05675,4.12,52882,15.433333,24.633333,25.100000,15.433333,24.633333,25.100000,3418640.500000,1014776.312500,162331.406250,9886.500000,2511.866699,1350.900024
52:57:46,1542589860,2018-11-19T01:11:00,2018-11-18T20:11:00,1.997,6355.18,10.55,9.70,12.15,840.87,844.56,194.033340,39.43,1.0347,189,0,14.968,2.06329,4.12,52866,14.800000,20.200001,20.200001,14.800000,20.200001,20.200001,3420626.250000,1015367.125000,162419.468750,9892.033203,2511.866699,1350.900024
52:58:16,1542589890,2018-11-19T01:11:30,2018-11-18T20:11:30,1.996,6356.17,10.54,9.62,12.09,840.87,844.56,193.883331,39.50,1.0348,189,0,14.961,2.08040,4.12,52850,13.500000,18.533333,19.666666,13.500000,18.533333,19.666666,3422441.000000,1015899.750000,162499.265625,9899.033203,2513.466553,1351.566650
52:58:46,1542589920,2018-11-19T01:12:00,2018-11-18T20:12:00,1.995,6357.17,10.52,9.54,12.12,840.88,844.57,195.283340,39.63,1.0349,189,0,14.966,2.07126,4.12,52834,15.366667,21.299999,22.866667,15.366667,21.299999,22.866667,3424576.000000,1016532.875000,162597.406250,9904.200195,2515.666748,1352.500000
52:59:16,1542589950,2018-11-19T01:12:30,2018-11-18T20:12:30,1.992,6358.17,10.50,9.50,12.07,840.86,844.76,193.016663,39.51,1.0352,189,0,14.962,2.06044,4.11,52818,15.200000,21.433332,24.333334,15.200000,21.433332,24.333334,3426710.750000,1017161.875000,162708.406250,9909.566406,2518.899902,1354.099976
52:59:46,1542589980,2018-11-19T01:13:00,2018-11-18T20:13:00,1.994,6359.16,10.49,9.46,12.06,840.89,844.79,192.883331,39.53,1.0352,189,0,14.965,2.07440,4.11,52802,12.766666,18.933332,20.799999,12.766666,18.933332,20.799999,3428588.750000,1017704.000000,162789.203125,9916.833008,2521.433350,1355.233276
53:00:16,1542590010,2018-11-19T01:13:30,2018-11-18T20:13:30,1.994,6360.16,10.46,9.41,12.07,840.79,844.78,194.750000,39.68,1.0353,189,0,14.962,2.06784,4.11,52786,14.333333,19.233334,21.700001,14.333333,19.233334,21.700001,3430495.500000,1018275.625000,162880.593750,9924.433594,2523.566650,1356.233276
53:00:46,1542590040,2018-11-19T01:14:00,2018-11-18T20:14:00,1.992,6361.15,10.45,9.35,12.06,840.84,844.91,196.383331,39.76,1.0355,189,0,14.965,2.04910,4.11,52770,13.733334,20.799999,22.366667,13.733334,20.799999,22.366667,3432384.000000,1018838.687500,162968.593750,9934.066406,2525.000000,1356.866699
53:01:16,1542590070,2018-11-19T01:14:30,2018-11-18T20:14:30,1.992,6362.15,10.43,9.37,12.02,840.90,844.99,194.050003,39.81,1.0357,189,0,14.963,2.05760,4.10,52754,14.233334,19.500000,19.633333,14.233334,19.500000,19.633333,3434321.750000,1019422.687500,163054.593750,9938.833008,2525.133301,1356.933350
53:01:46,1542590100,2018-11-19T01:15:00,2018-11-18T20:15:00,1.992,6363.15,10.42,9.28,11.98,840.85,844.92,193.916672,39.94,1.0356,189,0,14.958,2.06073,4.10,52738,14.000000,22.333334,24.633333,14.000000,22.333334,24.633333,3436271.500000,1019992.125000,163156.328125,9951.366211,2527.433350,1359.233276
53:02:16,1542590130,2018-11-19T01:15:30,2018-11-18T20:15:30,1.990,6364.14,10.40,9.29,11.94,840.98,844.95,193.300003,39.86,1.0358,189,0,14.961,2.06243,4.10,52722,14.533334,22.966667,23.600000,14.533334,22.966667,23.600000,3438398.500000,1020618.437500,163262.734375,9958.366211,2527.899902,1359.466675
53:02:46,1542590160,2018-11-19T01:16:00,2018-11-18T20:16:00,1.990,6365.14,10.39,9.25,11.98,840.96,845.06,194.316666,39.86,1.0359,189,0,14.955,2.05618,4.10,52706,14.800000,22.233334,22.900000,14.800000,22.233334,22.900000,3440479.000000,1021230.812500,163361.468750,9968.033203,2528.533447,1359.466675
53:03:16,1542590190,2018-11-19T01:16:30,2018-11-18T20:16:30,1.990,6366.13,10.39,9.22,11.97,840.93,845.11,192.433334,40.08,1.0360,189,0,14.962,2.05562,4.11,52690,17.033333,23.233334,23.233334,17.033333,23.233334,23.233334,3442839.750000,1021919.062500,163458.796875,9971.833008,2528.600098,1359.466675
53:03:46,1542590220,2018-11-19T01:17:00,2018-11-18T20:17:00,1.989,6367.13,10.36,9.19,11.97,840.99,845.09,192.933334,40.21,1.0361,187,0,14.961,2.05080,4.10,52674,17.133333,23.500000,25.900000,17.133333,23.500000,25.900000,3445144.500000,1022604.812500,163557.937500,9978.133789,2531.300049,1361.199951
53:04:16,1542590250,2018-11-19T01:17:30,2018-11-18T20:17:30,2.001,6368.13,10.35,9.16,11.97,840.97,845.18,196.633331,40.02,1.0362,187,0,15.029,2.07383,4.10,52658,14.633333,21.866667,25.233334,14.633333,21.866667,25.233334,3447309.750000,1023225.625000,163674.000000,9986.133789,2535.100098,1362.066650
53:04:46,1542590280,2018-11-19T01:18:00,2018-11-18T20:18:00,2.005,6369.13,10.34,9.35,11.91,841.05,845.02,195.399994,39.95,1.0361,187,0,15.035,2.08412,4.21,52670,14.033334,20.866667,21.100000,14.033334,20.866667,21.100000,3449270.250000,1023807.125000,163791.062500,9989.433594,2535.466553,1362.066650
53:05:16,1542590310,2018-11-19T01:18:30,2018-11-18T20:18:30,2.006,6370.13,10.35,9.59,11.93,841.04,844.62,196.633331,39.79,1.0356,187,0,15.041,2.07069,4.21,52681,13.100000,18.366667,19.666666,13.100000,18.366667,19.666666,3451068.000000,1024349.625000,163872.468750,9995.766602,2537.133301,1362.433350
53:05:46,1542590340,2018-11-19T01:19:00,2018-11-18T20:19:00,2.007,6371.14,10.35,9.77,11.93,840.91,844.35,196.566666,39.84,1.0352,187,0,15.044,2.07954,4.21,52692,12.266666,18.533333,19.233334,12.266666,18.533333,19.233334,3452813.750000,1024866.562500,163947.328125,10006.599609,2538.333252,1362.433350
53:06:16,1542590370,2018-11-19T01:19:30,2018-11-18T20:19:30,2.008,6372.14,10.34,9.92,11.93,840.82,843.96,198.683334,39.76,1.0348,187,0,15.044,2.08011,4.21,52702,13.500000,21.133333,22.766666,13.500000,21.133333,22.766666,3454690.250000,1025413.062500,164052.406250,10018.299805,2540.033447,1363.533325
53:06:46,1542590400,2018-11-19T01:20:00,2018-11-18T20:20:00,2.009,6373.15,10.34,10.05,11.95,840.84,843.83,196.116669,39.77,1.0346,187,0,15.046,2.07040,4.21,52711,14.566667,22.600000,24.400000,14.566667,22.600000,24.400000,3456751.000000,1026023.000000,164164.734375,10028.633789,2541.533447,1365.033325
53:07:16,1542590430,2018-11-19T01:20:30,2018-11-18T20:20:30,2.011,6374.16,10.36,10.18,11.94,840.81,843.80,193.083328,39.69,1.0345,188,0,15.046,2.07954,4.21,52720,15.133333,20.866667,21.299999,15.133333,20.866667,21.299999,3458745.000000,1026613.062500,164265.531250,10033.299805,2542.033447,1365.533325
53:07:46,1542590460,2018-11-19T01:21:00,2018-11-18T20:21:00,2.005,6375.16,10.36,10.22,11.93,840.91,843.61,191.933334,39.59,1.0343,188,0,15.014,2.06499,4.21,52729,17.700001,23.066668,25.233334,17.700001,23.066668,25.233334,3461038.500000,1027298.812500,164348.593750,10040.666992,2544.033447,1367.533325
53:08:16,1542590490,2018-11-19T01:21:30,2018-11-18T20:21:30,2.004,6376.16,10.37,10.33,11.94,840.99,843.53,196.666672,39.76,1.0341,188,0,15.015,2.07155,4.21,52737,16.333334,22.799999,23.600000,16.333334,22.799999,23.600000,3463354.500000,1027976.125000,164444.062500,10046.200195,2545.166748,1367.599976
53:08:46,1542590520,2018-11-19T01:22:00,2018-11-18T20:22:00,2.005,6377.16,10.36,10.34,11.94,840.81,843.56,195.933334,39.63,1.0342,188,0,15.015,2.07526,4.21,52746,17.033333,24.933332,25.400000,17.033333,24.933332,25.400000,3465712.750000,1028668.125000,164555.265625,10053.200195,2545.833252,1367.599976
53:09:16,1542590550,2018-11-19T01:22:30,2018-11-18T20:22:30,2.004,6378.16,10.36,10.39,11.94,840.81,843.45,196.050003,39.63,1.0341,188,0,15.015,2.07411,4.21,52754,16.200001,23.666666,25.566668,16.200001,23.666666,25.566668,3467933.750000,1029329.750000,164664.531250,10059.933594,2547.333252,1368.666626
53:09:46,1542590580,2018-11-19T01:23:00,2018-11-18T20:23:00,2.005,6379.16,10.37,10.40,11.96,840.96,843.53,196.283340,39.68,1.0341,188,0,15.017,2.06528,4.21,52762,17.633333,24.100000,26.366667,17.633333,24.100000,26.366667,3470288.000000,1030024.562500,164776.468750,10068.566406,2549.199951,1369.333374
53:10:16,1542590610,2018-11-19T01:23:30,2018-11-18T20:23:30,2.005,6380.16,10.37,10.39,11.93,840.91,843.34,196.800003,39.70,1.0339,188,0,15.017,2.06926,4.21,52769,17.933332,25.533333,25.799999,17.933332,25.533333,25.799999,3472730.500000,1030742.562500,164890.859375,10072.833008,2549.333252,1369.333374
53:10:46,1542590640,2018-11-19T01:24:00,2018-11-18T20:24:00,2.006,6381.17,10.37,10.41,11.95,840.81,843.29,194.316666,39.74,1.0338,188,0,15.015,2.06670,4.21,52777,16.833334,23.100000,23.266666,16.833334,23.100000,23.266666,3474965.750000,1031409.750000,164985.062500,10077.666992,2549.333252,1369.333374
53:11:16,1542590670,2018-11-19T01:24:30,2018-11-18T20:24:30,2.007,6382.17,10.38,10.48,11.94,840.91,843.39,194.750000,39.67,1.0339,188,0,15.018,2.07240,4.21,52784,19.133333,26.600000,27.866667,19.133333,26.600000,27.866667,3477539.750000,1032156.000000,165106.671875,10087.066406,2550.233398,1370.233276
53:11:46,1542590700,2018-11-19T01:25:00,2018-11-18T20:25:00,2.005,6383.17,10.37,10.46,11.98,840.86,843.37,195.283340,39.85,1.0339,188,0,15.018,2.07640,4.21,52791,21.966667,32.566666,34.366665,21.966667,32.566666,34.366665,3480587.000000,1033050.687500,165277.234375,10094.133789,2552.566650,1371.066650
53:12:16,1542590730,2018-11-19T01:25:30,2018-11-18T20:25:30,2.006,6384.17,10.39,10.51,11.96,840.80,843.39,196.066666,40.00,1.0339,188,0,15.017,2.06898,4.21,52798,20.466667,27.966667,28.799999,20.466667,27.966667,28.799999,3483371.750000,1033875.125000,165391.968750,10098.200195,2553.800049,1371.066650
53:12:46,1542590760,2018-11-19T01:26:00,2018-11-18T20:26:00,2.008,6385.18,10.38,10.51,11.97,840.96,843.47,198.433334,40.09,1.0340,188,0,15.018,2.06528,4.21,52804,22.433332,32.533333,32.966667,22.433332,32.533333,32.966667,3486416.750000,1034769.062500,165534.828125,10107.099609,2554.633301,1371.400024
53:13:16,1542590790,2018-11-19T01:26:30,2018-11-18T20:26:30,2.006,6386.18,10.38,10.54,11.95,840.91,843.29,197.050003,39.46,1.0338,188,0,15.018,2.07697,4.21,52811,17.533333,23.700001,23.700001,17.533333,23.700001,23.700001,3488830.750000,1035473.625000,165648.500000,10109.266602,2554.633301,1371.400024
53:13:46,1542590820,2018-11-19T01:27:00,2018-11-18T20:27:00,2.005,6387.18,10.39,10.47,11.94,840.91,843.33,195.850006,39.69,1.0338,188,0,15.017,2.06499,4.21,52818,16.500000,24.533333,25.033333,16.500000,24.533333,25.033333,3491144.000000,1036166.812500,165772.359375,10115.833008,2555.633301,1371.633301
53:14:16,1542590850,2018-11-19T01:27:30,2018-11-18T20:27:30,2.006,6388.19,10.39,10.51,11.95,841.01,843.44,195.250000,39.73,1.0340,188,0,15.017,2.08126,4.21,52824,20.400000,29.766666,34.533333,20.400000,29.766666,34.533333,3493941.500000,1036981.875000,165912.703125,10132.366211,2560.833252,1374.400024
53:14:46,1542590880,2018-11-19T01:28:00,2018-11-18T20:28:00,2.006,6389.19,10.38,10.45,11.95,840.91,843.34,195.766663,39.70,1.0339,188,0,15.015,2.07240,4.21,52830,18.666666,27.966667,29.400000,18.666666,27.966667,29.400000,3496548.250000,1037746.562500,166037.734375,10140.200195,2562.466553,1374.900024
53:15:16,1542590910,2018-11-19T01:28:30,2018-11-18T20:28:30,2.007,6390.19,10.38,10.45,11.93,840.98,843.37,195.533340,39.53,1.0339,188,0,15.017,2.08069,4.21,52836,17.466667,26.500000,27.700001,17.466667,26.500000,27.700001,3499004.000000,1038456.187500,166163.828125,10146.733398,2563.933350,1376.233276
53:15:46,1542590940,2018-11-19T01:29:00,2018-11-18T20:29:00,2.006,6391.19,10.37,10.55,11.94,840.91,843.31,193.883331,39.59,1.0339,188,0,15.017,2.06528,4.21,52842,19.400000,29.433332,31.966667,19.400000,29.433332,31.966667,3501659.000000,1039244.812500,166295.296875,10157.633789,2566.733398,1378.300049
53:16:16,1542590970,2018-11-19T01:29:30,2018-11-18T20:29:30,2.007,6392.20,10.37,10.48,11.95,840.96,843.37,194.883331,39.55,1.0340,188,0,15.017,2.06585,4.21,52848,21.733334,32.299999,34.200001,21.733334,32.299999,34.200001,3504611.000000,1040114.000000,166449.859375,10168.566406,2568.366699,1379.699951
53:16:46,1542591000,2018-11-19T01:30:00,2018-11-18T20:30:00,2.004,6393.20,10.36,10.47,11.95,840.86,843.42,196.633331,39.26,1.0341,188,0,15.017,2.06898,4.21,52854,21.533333,31.366667,34.666668,21.533333,31.366667,34.666668,3507496.000000,1040972.812500,166598.765625,10179.599609,2571.500000,1381.333374
53:17:16,1542591030,2018-11-19T01:30:30,2018-11-18T20:30:30,2.006,6394.20,10.36,10.46,11.96,841.02,843.40,195.516663,39.31,1.0340,188,0,15.014,2.07297,4.21,52860,20.866667,33.200001,34.933334,20.866667,33.200001,34.933334,3510443.500000,1041839.875000,166750.140625,10193.133789,2573.333252,1381.433350
53:17:46,1542591060,2018-11-19T01:31:00,2018-11-18T20:31:00,2.005,6395.20,10.37,10.51,11.93,841.09,843.47,196.949997,39.46,1.0341,188,0,15.018,2.07954,4.21,52865,24.233334,37.799999,41.266666,24.166666,37.533333,41.266666,3513721.000000,1042823.000000,166923.796875,10214.200195,2576.000000,1381.766724
53:18:16,1542591090,2018-11-19T01:31:30,2018-11-18T20:31:30,2.005,6396.20,10.36,10.43,11.92,841.12,843.42,194.666672,39.32,1.0341,188,0,15.014,2.08126,4.21,52871,28.133333,41.633335,44.266666,26.799999,40.233334,44.266666,3517434.750000,1043913.625000,167123.671875,10228.333008,2578.933350,1383.466675
53:18:46,1542591120,2018-11-19T01:32:00,2018-11-18T20:32:00,2.005,6397.21,10.34,10.41,11.93,841.00,843.54,194.016663,39.37,1.0343,188,0,15.017,2.07297,4.21,52876,22.299999,31.166666,31.233334,22.299999,31.166666,31.233334,3520359.750000,1044781.625000,167281.171875,10232.900391,2579.199951,1383.733276
53:19:16,1542591150,2018-11-19T01:32:30,2018-11-18T20:32:30,2.006,6398.21,10.34,10.44,11.94,840.92,843.51,196.600006,39.35,1.0343,188,0,15.014,2.07983,4.21,52881,22.466667,34.900002,36.066666,22.466667,34.900002,36.066666,3523431.750000,1045693.750000,167449.203125,10243.433594,2580.633301,1383.866699
53:19:46,1542591180,2018-11-19T01:33:00,2018-11-18T20:33:00,2.004,6399.21,10.33,10.39,11.93,841.02,843.62,197.533340,39.33,1.0344,188,0,15.015,2.07297,4.21,52886,23.733334,34.866665,38.299999,23.633333,34.866665,38.299999,3526571.000000,1046626.125000,167611.593750,10255.066406,2584.633301,1385.466675
53:20:16,1542591210,2018-11-19T01:33:30,2018-11-18T20:33:30,2.004,6400.21,10.34,10.41,11.91,841.02,843.59,197.850006,39.47,1.0343,188,0,15.015,2.06926,4.21,52891,20.700001,31.700001,32.766666,20.700001,31.700001,32.766666,3529455.750000,1047496.125000,167763.531250,10258.099609,2586.233398,1385.533325
53:20:46,1542591240,2018-11-19T01:34:00,2018-11-18T20:34:00,2.005,6401.21,10.32,10.42,11.90,841.11,843.57,195.233337,39.50,1.0344,188,0,15.017,2.07183,4.21,52896,21.799999,30.700001,34.566666,21.799999,30.700001,34.566666,3532344.250000,1048362.625000,167903.671875,10266.333008,2590.033447,1387.966675
53:21:16,1542591270,2018-11-19T01:34:30,2018-11-18T20:34:30,2.003,6402.21,10.31,10.38,11.94,841.11,843.52,195.133331,39.37,1.0344,188,0,15.017,2.08126,4.21,52901,19.200001,27.533333,28.966667,19.200001,27.533333,28.966667,3534893.250000,1049137.625000,168023.968750,10274.466797,2591.699951,1388.900024
53:21:46,1542591300,2018-11-19T01:35:00,2018-11-18T20:35:00,2.003,6403.21,10.31,10.36,11.89,841.05,843.63,196.766663,39.51,1.0345,188,0,15.014,2.05846,4.21,52906,17.266666,23.766666,24.166666,17.266666,23.766666,24.166666,3537221.750000,1049824.750000,168130.703125,10279.466797,2592.166748,1388.900024
53:22:16,1542591330,2018-11-19T01:35:30,2018-11-18T20:35:30,2.005,6404.21,10.29,10.37,11.90,841.14,843.74,197.883331,39.36,1.0347,188,0,15.015,2.07497,4.21,52911,17.200001,25.333334,26.633333,17.200001,25.333334,26.633333,3539624.750000,1050528.000000,168250.468750,10287.700195,2593.466553,1389.300049
53:22:46,1542591360,2018-11-19T01:36:00,2018-11-18T20:36:00,2.003,6405.21,10.28,10.36,11.89,841.17,843.82,194.183334,39.19,1.0349,188,0,15.014,2.08441,4.21,52915,16.600000,23.200001,26.000000,16.600000,23.200001,26.000000,3541785.000000,1051186.125000,168356.734375,10293.333008,2596.433350,1392.000000
53:23:16,1542591390,2018-11-19T01:36:30,2018-11-18T20:36:30,2.002,6406.21,10.26,10.31,11.86,841.14,843.66,195.833328,39.25,1.0347,188,0,15.014,2.07098,4.21,52920,16.066668,21.833334,23.566668,16.066668,21.833334,23.566668,3543840.000000,1051796.875000,168452.140625,10300.799805,2598.266602,1393.233276
53:23:46,1542591420,2018-11-19T01:37:00,2018-11-18T20:37:00,2.003,6407.21,10.25,10.31,11.86,841.12,843.75,193.416672,39.28,1.0349,188,0,15.014,2.06898,4.21,52924,14.500000,21.000000,21.500000,14.500000,21.000000,21.500000,3545843.000000,1052386.250000,168537.328125,10305.266602,2598.833252,1393.233276
53:24:16,1542591450,2018-11-19T01:37:30,2018-11-18T20:37:30,2.001,6408.21,10.22,10.28,11.85,841.15,843.62,195.866669,39.32,1.0348,188,0,15.012,2.06670,4.21,52928,14.900000,21.366667,22.933332,14.900000,21.366667,22.933332,3547863.500000,1052977.125000,168640.937500,10312.466797,2601.500000,1393.233276
53:24:46,1542591480,2018-11-19T01:38:00,2018-11-18T20:38:00,2.000,6409.21,10.21,10.24,11.85,841.08,843.63,196.899994,39.15,1.0349,188,0,15.013,2.05590,4.21,52933,13.833333,18.533333,19.366667,13.833333,18.533333,19.366667,3549747.750000,1053539.125000,168724.859375,10315.266602,2602.633301,1393.233276
53:25:16,1542591510,2018-11-19T01:38:30,2018-11-18T20:38:30,2.000,6410.21,10.20,10.24,11.80,841.13,843.58,193.283340,39.38,1.0349,188,0,15.013,2.07240,4.21,52937,13.733334,19.000000,20.299999,13.733334,19.000000,20.299999,3551655.250000,1054106.750000,168799.531250,10320.633789,2604.300049,1393.400024
53:25:46,1542591540,2018-11-19T01:39:00,2018-11-18T20:39:00,2.002,6411.20,10.19,10.23,11.81,841.14,843.58,198.000000,39.32,1.0349,188,0,15.013,2.07012,4.21,52941,14.266666,18.799999,20.100000,14.266666,18.799999,20.100000,3553599.500000,1054685.375000,168879.406250,10324.833008,2605.699951,1394.133301
53:26:16,1542591570,2018-11-19T01:39:30,2018-11-18T20:39:30,2.000,6412.20,10.17,10.22,11.81,841.06,843.69,196.616669,39.45,1.0351,188,0,15.011,2.07526,4.21,52945,14.333333,19.733334,19.900000,14.333333,19.733334,19.900000,3555593.000000,1055269.875000,168956.937500,10329.666992,2606.166748,1394.199951
53:26:46,1542591600,2018-11-19T01:40:00,2018-11-18T20:40:00,2.000,6413.20,10.15,10.18,11.77,841.04,843.67,197.333328,39.56,1.0352,188,0,15.014,2.05760,4.21,52949,17.233334,25.866667,27.900000,17.233334,25.866667,27.900000,3557995.250000,1055966.750000,169084.406250,10337.400391,2608.233398,1395.733276
53:27:16,1542591630,2018-11-19T01:40:30,2018-11-18T20:40:30,2.002,6414.20,10.14,10.18,11.74,841.12,843.75,192.833328,39.68,1.0353,188,0,15.011,2.07554,4.21,52953,18.299999,26.766666,27.933332,18.299999,26.766666,27.933332,3560513.500000,1056702.500000,169221.140625,10344.933594,2608.699951,1395.866699
53:27:46,1542591660,2018-11-19T01:41:00,2018-11-18T20:41:00,1.999,6415.20,10.12,10.15,11.74,841.15,843.62,193.916672,39.80,1.0352,188,0,15.011,2.06642,4.21,52957,20.866667,28.833334,29.433332,20.866667,28.833334,29.433332,3563107.750000,1057491.875000,169345.203125,10354.133789,2609.566650,1395.866699
53:28:16,1542591690,2018-11-19T01:41:30,2018-11-18T20:41:30,1.999,6416.19,10.12,10.14,11.73,841.15,843.73,198.333328,39.86,1.0353,188,0,15.012,2.06613,4.21,52960,18.933332,26.466667,26.833334,18.933332,26.466667,26.833334,3565604.750000,1058223.875000,169468.265625,10361.266602,2610.133301,1395.900024
53:28:46,1542591720,2018-11-19T01:42:00,2018-11-18T20:42:00,1.998,6417.19,10.09,10.11,11.74,841.07,843.79,194.033340,39.84,1.0355,188,0,15.012,2.06272,4.21,52964,20.866667,31.266666,33.299999,20.866667,31.266666,33.299999,3568413.500000,1059074.125000,169607.437500,10371.200195,2612.399902,1397.466675
53:29:16,1542591750,2018-11-19T01:42:30,2018-11-18T20:42:30,1.997,6418.19,10.08,10.09,11.69,841.13,843.61,197.350006,39.91,1.0353,188,0,15.011,2.06813,4.21,52967,21.066668,29.533333,30.666666,21.066668,29.533333,30.666666,3571112.750000,1059893.625000,169736.859375,10376.466797,2613.966553,1398.033325
53:29:46,1542591780,2018-11-19T01:43:00,2018-11-18T20:43:00,1.998,6419.18,10.07,10.09,11.69,841.21,843.83,197.350006,39.63,1.0357,188,0,15.012,2.07069,4.21,52971,16.900000,22.466667,25.266666,16.900000,22.466667,25.266666,3573380.000000,1060558.625000,169831.859375,10384.033203,2617.699951,1398.599976
53:30:16,1542591810,2018-11-19T01:43:30,2018-11-18T20:43:30,1.997,6420.18,10.06,10.06,11.68,841.14,843.86,192.333328,39.66,1.0357,188,0,15.013,2.07269,4.21,52975,14.666667,20.933332,24.000000,14.666667,20.933332,24.000000,3575384.500000,1061151.125000,169929.765625,10392.366211,2621.366699,1399.433350
53:30:46,1542591840,2018-11-19T01:44:00,2018-11-18T20:44:00,1.996,6421.18,10.03,10.08,11.69,841.17,843.81,193.933334,39.75,1.0358,188,0,15.011,2.06215,4.21,52978,14.266666,20.033333,21.600000,14.266666,20.033333,21.600000,3577383.250000,1061732.625000,170031.734375,10396.666992,2623.266602,1399.666626
53:31:16,1542591870,2018-11-19T01:44:30,2018-11-18T20:44:30,1.997,6422.17,10.01,10.04,11.64,841.20,843.63,196.550003,39.76,1.0356,188,0,15.011,2.05760,4.21,52981,16.066668,22.733334,23.933332,16.066668,22.733334,23.933332,3579672.750000,1062392.250000,170137.296875,10402.299805,2624.733398,1399.766724
53:31:46,1542591900,2018-11-19T01:45:00,2018-11-18T20:45:00,1.997,6423.17,10.01,10.01,11.65,841.14,843.76,194.550003,39.80,1.0358,188,0,15.011,2.07583,4.21,52985,16.133333,23.333334,27.000000,16.133333,23.333334,27.000000,3581877.000000,1063028.125000,170256.000000,10413.900391,2628.899902,1401.300049
53:32:16,1542591930,2018-11-19T01:45:30,2018-11-18T20:45:30,1.997,6424.17,10.00,9.98,11.61,841.25,843.71,196.350006,39.90,1.0358,188,0,15.010,2.07098,4.21,52988,15.933333,22.133333,23.166666,15.933333,22.133333,23.166666,3583961.250000,1063645.375000,170359.062500,10420.233398,2629.866699,1402.266724
53:32:46,1542591960,2018-11-19T01:46:00,2018-11-18T20:46:00,1.994,6425.16,9.99,9.94,11.61,841.30,843.77,193.383331,39.84,1.0359,188,0,15.006,2.05902,4.14,52979,17.066668,22.166666,22.600000,17.066668,22.166666,22.600000,3586220.000000,1064315.000000,170452.437500,10421.766602,2630.199951,1402.599976
53:33:16,1542591990,2018-11-19T01:46:30,2018-11-18T20:46:30,1.992,6426.16,9.95,9.80,11.61,841.16,843.97,193.183334,40.02,1.0363,188,0,15.002,2.06955,4.13,52963,16.533333,22.533333,24.900000,16.533333,22.533333,24.900000,3588424.500000,1064970.375000,170564.265625,10426.900391,2632.399902,1404.800049
53:33:46,1542592020,2018-11-19T01:47:00,2018-11-18T20:47:00,1.991,6427.16,9.94,9.61,11.53,841.11,844.26,194.033340,40.06,1.0367,188,0,15.003,2.06955,4.13,52947,15.966666,20.733334,20.866667,15.966666,20.733334,20.866667,3590575.000000,1065603.250000,170660.265625,10427.833008,2632.533447,1404.866699
53:34:16,1542592050,2018-11-19T01:47:30,2018-11-18T20:47:30,1.989,6428.15,9.91,9.45,11.54,841.17,844.27,194.783340,40.10,1.0368,187,0,15.000,2.05477,4.12,52931,13.800000,20.000000,22.400000,13.800000,20.000000,22.400000,3592497.500000,1066165.625000,170749.593750,10434.233398,2635.466553,1405.866699
53:34:46,1542592080,2018-11-19T01:48:00,2018-11-18T20:48:00,1.994,6429.15,9.87,9.35,11.53,841.28,844.47,194.199997,40.26,1.0372,187,0,15.034,2.06073,4.12,52915,16.600000,22.633333,25.666666,16.600000,22.633333,25.666666,3594680.750000,1066811.000000,170854.734375,10441.933594,2639.399902,1406.599976
53:35:16,1542592110,2018-11-19T01:48:30,2018-11-18T20:48:30,1.994,6430.14,9.85,9.24,11.46,841.18,844.55,196.166672,40.65,1.0373,187,0,15.034,2.05392,4.12,52899,17.299999,22.400000,22.400000,17.299999,22.400000,22.400000,3596971.750000,1067484.375000,170947.468750,10444.400391,2639.399902,1406.599976
53:35:46,1542592140,2018-11-19T01:49:00,2018-11-18T20:49:00,1.993,6431.14,9.83,9.15,11.43,841.08,844.63,196.966660,40.88,1.0375,187,0,15.030,2.06670,4.12,52883,17.000000,26.833334,27.333334,17.000000,26.833334,27.333334,3599409.000000,1068206.000000,171066.203125,10456.133789,2639.966553,1407.166626
53:36:16,1542592170,2018-11-19T01:49:30,2018-11-18T20:49:30,1.990,6432.14,9.80,9.08,11.40,841.09,844.67,194.133331,40.76,1.0377,187,0,15.029,2.06414,4.11,52867,13.100000,19.900000,20.833334,13.100000,19.900000,20.833334,3601381.000000,1068758.375000,171152.937500,10463.366211,2641.199951,1407.833374
53:36:46,1542592200,2018-11-19T01:50:00,2018-11-18T20:50:00,1.991,6433.13,9.78,9.02,11.43,841.12,844.68,192.983337,40.53,1.0378,187,0,15.023,2.06442,4.12,52851,10.933333,18.000000,19.133333,10.933333,18.000000,19.133333,3603030.500000,1069227.250000,171243.140625,10472.033203,2642.566650,1408.300049
53:37:16,1542592230,2018-11-19T01:50:30,2018-11-18T20:50:30,1.988,6434.13,9.76,8.95,11.38,841.20,844.68,193.366669,40.50,1.0378,186,0,15.023,2.06329,4.11,52835,12.000000,17.333334,18.166666,12.000000,17.333334,18.166666,3604714.750000,1069718.000000,171326.406250,10478.400391,2643.733398,1408.300049
53:37:46,1542592260,2018-11-19T01:51:00,2018-11-18T20:51:00,1.998,6435.13,9.73,8.87,11.35,841.18,844.75,193.216660,40.55,1.0380,186,0,15.057,2.06642,4.11,52819,10.800000,16.500000,16.500000,10.800000,16.500000,16.500000,3606373.000000,1070193.625000,171410.406250,10482.833008,2643.733398,1408.300049
53:38:16,1542592290,2018-11-19T01:51:30,2018-11-18T20:51:30,1.995,6436.12,9.72,8.85,11.35,841.18,844.90,194.983337,40.75,1.0382,186,0,15.057,2.06756,4.11,52803,14.033334,18.733334,19.566668,14.033334,18.733334,19.566668,3608224.250000,1070739.375000,171497.937500,10486.766602,2644.399902,1408.966675
53:38:46,1542592320,2018-11-19T01:52:00,2018-11-18T20:52:00,1.992,6437.12,9.70,8.76,11.31,841.13,844.91,199.300003,40.82,1.0383,186,0,15.058,2.07240,4.10,52786,16.866667,22.299999,25.000000,16.866667,22.299999,25.000000,3610407.750000,1071393.500000,171602.265625,10493.266602,2647.399902,1409.366699
53:39:16,1542592350,2018-11-19T01:52:30,2018-11-18T20:52:30,1.993,6438.11,9.67,8.72,11.26,841.17,844.84,194.733337,40.92,1.0384,186,0,15.057,2.06642,4.10,52771,14.166667,20.533333,22.233334,14.166667,20.533333,22.233334,3612312.250000,1071961.125000,171700.796875,10500.133789,2649.566650,1410.033325
53:39:46,1542592380,2018-11-19T01:53:00,2018-11-18T20:53:00,1.993,6439.11,9.66,8.67,11.27,841.14,845.00,195.383331,40.96,1.0386,186,0,15.057,2.07240,4.11,52754,18.033333,25.766666,26.633333,18.033333,25.666666,26.633333,3614784.500000,1072690.875000,171814.031250,10505.566406,2650.333252,1410.433350
53:40:16,1542592410,2018-11-19T01:53:30,2018-11-18T20:53:30,1.992,6440.11,9.64,8.66,11.24,841.15,844.93,198.983337,41.15,1.0386,186,0,15.055,2.06613,4.11,52738,23.533333,35.466667,38.133335,23.533333,35.466667,38.133335,3617914.250000,1073623.625000,171996.203125,10513.566406,2652.566650,1411.366699
53:40:46,1542592440,2018-11-19T01:54:00,2018-11-18T20:54:00,1.992,6441.10,9.63,8.61,11.23,841.18,845.04,192.800003,41.11,1.0387,186,0,15.052,2.07811,4.11,52722,19.266666,27.666666,29.466667,19.266666,27.666666,29.466667,3620578.250000,1074414.625000,172117.968750,10522.766602,2654.966553,1411.800049
53:41:16,1542592470,2018-11-19T01:54:30,2018-11-18T20:54:30,1.990,6442.10,9.62,8.55,11.21,841.10,845.04,196.000000,41.16,1.0388,186,0,15.053,2.07326,4.10,52706,17.700001,24.733334,25.566668,17.700001,24.733334,25.566668,3622952.750000,1075097.125000,172216.640625,10531.033203,2655.733398,1411.800049
53:41:46,1542592500,2018-11-19T01:55:00,2018-11-18T20:55:00,1.991,6443.10,9.60,8.54,11.23,841.21,845.15,197.466660,41.11,1.0390,186,0,15.051,2.06813,4.10,52690,16.799999,22.366667,22.799999,16.799999,22.366667,22.799999,3625148.750000,1075745.625000,172316.031250,10534.066406,2656.000000,1411.900024
53:42:16,1542592530,2018-11-19T01:55:30,2018-11-18T20:55:30,1.995,6444.09,9.60,8.67,11.21,841.24,844.94,194.183334,41.34,1.0387,186,0,15.059,2.07383,4.21,52702,16.100000,23.666666,29.200001,16.100000,23.666666,29.200001,3627335.250000,1076391.375000,172433.593750,10547.333008,2662.533447,1414.199951
53:42:46,1542592560,2018-11-19T01:56:00,2018-11-18T20:56:00,1.996,6445.09,9.60,8.94,11.18,841.29,844.62,196.616669,41.17,1.0383,186,0,15.064,2.06727,4.21,52712,17.066668,23.466667,25.000000,17.066668,23.466667,25.000000,3629583.250000,1077059.250000,172542.796875,10552.966797,2664.266602,1415.300049
53:43:16,1542592590,2018-11-19T01:56:30,2018-11-18T20:56:30,1.999,6446.08,9.61,9.10,11.22,841.18,844.41,194.033340,41.12,1.0380,186,0,15.066,2.07668,4.21,52722,19.833334,26.333334,27.400000,19.833334,26.333334,27.400000,3632188.250000,1077835.500000,172659.828125,10556.933594,2665.633301,1415.699951
53:43:46,1542592620,2018-11-19T01:57:00,2018-11-18T20:57:00,2.000,6447.08,9.64,9.26,11.23,841.23,844.27,193.149994,41.13,1.0378,186,0,15.068,2.07040,4.21,52732,20.533333,27.000000,28.366667,20.533333,27.000000,28.366667,3634877.750000,1078640.125000,172776.640625,10561.166992,2667.233398,1416.266724
53:44:16,1542592650,2018-11-19T01:57:30,2018-11-18T20:57:30,2.000,6448.08,9.65,9.37,11.23,841.20,844.24,193.616669,41.02,1.0377,186,0,15.069,2.07497,4.21,52740,19.333334,25.033333,26.333334,19.333334,25.033333,26.333334,3637491.750000,1079392.375000,172875.437500,10566.200195,2668.399902,1417.366699
53:44:46,1542592680,2018-11-19T01:58:00,2018-11-18T20:58:00,2.003,6449.08,9.68,9.47,11.25,841.29,843.97,196.616669,41.02,1.0372,186,0,15.070,2.08154,4.21,52749,19.366667,25.833334,28.500000,19.366667,25.833334,28.500000,3640177.250000,1080176.875000,172981.093750,10572.866211,2671.500000,1418.566650
53:45:16,1542592710,2018-11-19T01:58:30,2018-11-18T20:58:30,2.003,6450.08,9.70,9.59,11.30,841.16,844.01,195.649994,41.06,1.0372,186,0,15.072,2.07098,4.21,52757,21.466667,31.566668,34.366665,21.466667,31.566668,34.366665,3643000.000000,1081026.125000,173135.140625,10581.900391,2674.666748,1419.500000
53:45:46,1542592740,2018-11-19T01:59:00,2018-11-18T20:59:00,2.003,6451.08,9.71,9.64,11.29,841.19,843.88,195.183334,41.09,1.0370,186,0,15.071,2.07783,4.21,52765,21.033333,30.200001,31.133333,21.033333,30.200001,31.133333,3645821.000000,1081876.625000,173275.796875,10589.066406,2675.899902,1419.933350
53:46:16,1542592770,2018-11-19T01:59:30,2018-11-18T20:59:30,2.003,6452.08,9.73,9.66,11.32,841.29,843.79,195.699997,41.15,1.0368,186,0,15.074,2.06841,4.21,52773,19.966667,30.533333,31.766666,19.966667,30.533333,31.766666,3648556.500000,1082693.875000,173409.234375,10600.133789,2677.600098,1420.633301
53:46:46,1542592800,2018-11-19T02:00:00,2018-11-18T21:00:00,2.004,6453.08,9.75,9.74,11.31,841.23,844.00,198.033340,41.04,1.0370,186,0,15.072,2.08727,4.21,52780,22.566668,33.466667,36.466667,22.566668,33.466667,36.466667,3651530.750000,1083577.875000,173565.000000,10613.000000,2680.800049,1422.133301
53:47:16,1542592830,2018-11-19T02:00:30,2018-11-18T21:00:30,2.004,6454.08,9.76,9.77,11.35,841.28,843.89,198.733337,40.88,1.0368,186,0,15.077,2.07497,4.21,52787,26.000000,35.333332,35.666668,25.766666,35.333332,35.666668,3654821.250000,1084562.000000,173727.265625,10617.133789,2681.199951,1422.533325
53:47:46,1542592860,2018-11-19T02:01:00,2018-11-18T21:01:00,2.004,6455.08,9.78,9.78,11.32,841.30,843.91,195.966660,40.72,1.0368,186,0,15.077,2.08527,4.21,52794,22.966667,33.933334,34.299999,22.966667,33.933334,34.299999,3657883.750000,1085466.000000,173884.796875,10625.733398,2681.666748,1423.000000
53:48:16,1542592890,2018-11-19T02:01:30,2018-11-18T21:01:30,2.003,6456.08,9.78,9.82,11.32,841.28,843.83,200.383331,40.59,1.0367,186,0,15.077,2.07212,4.21,52801,19.766666,29.033333,32.000000,19.766666,29.033333,32.000000,3660540.250000,1086253.250000,174021.859375,10639.666992,2684.699951,1423.733276
53:48:46,1542592920,2018-11-19T02:02:00,2018-11-18T21:02:00,2.003,6457.08,9.78,9.83,11.35,841.20,843.81,198.699997,40.52,1.0367,186,0,15.076,2.06784,4.21,52808,13.633333,21.299999,22.900000,13.633333,21.299999,22.900000,3662479.250000,1086818.500000,174120.734375,10648.266602,2686.866699,1424.733276
53:49:16,1542592950,2018-11-19T02:02:30,2018-11-18T21:02:30,2.004,6458.08,9.79,9.88,11.36,841.38,843.88,197.316666,40.38,1.0367,186,0,15.076,2.08383,4.21,52815,14.200000,22.333334,23.166666,14.200000,22.333334,23.166666,3664464.750000,1087417.625000,174232.140625,10654.633789,2686.899902,1424.733276
53:49:46,1542592980,2018-11-19T02:03:00,2018-11-18T21:03:00,2.004,6459.08,9.79,9.85,11.36,841.33,843.81,197.600006,40.44,1.0367,186,0,15.078,2.07069,4.21,52821,15.700000,24.666666,25.133333,15.700000,24.666666,25.133333,3666565.750000,1088048.375000,174354.203125,10662.033203,2687.766602,1424.733276
53:50:16,1542593010,2018-11-19T02:03:30,2018-11-18T21:03:30,2.005,6460.08,9.79,9.84,11.40,841.30,843.81,199.066666,40.24,1.0367,186,0,15.079,2.08097,4.21,52827,14.600000,18.799999,18.900000,14.600000,18.799999,18.900000,3668484.500000,1088616.250000,174435.468750,10663.133789,2687.766602,1424.733276
53:50:46,1542593040,2018-11-19T02:04:00,2018-11-18T21:04:00,2.006,6461.09,9.79,9.92,11.37,841.38,843.81,195.649994,39.99,1.0367,186,0,15.078,2.07069,4.21,52834,12.233334,16.466667,16.466667,12.233334,16.466667,16.466667,3670109.250000,1089107.625000,174502.437500,10667.299805,2687.766602,1424.733276
53:51:16,1542593070,2018-11-19T02:04:30,2018-11-18T21:04:30,2.004,6462.09,9.80,9.88,11.36,841.35,843.85,197.949997,39.94,1.0367,186,0,15.076,2.08097,4.21,52840,10.333333,12.633333,12.633333,10.333333,12.633333,12.633333,3671512.750000,1089520.625000,174562.828125,10668.966797,2687.766602,1424.733276
53:51:46,1542593100,2018-11-19T02:05:00,2018-11-18T21:05:00,2.004,6463.09,9.80,9.89,11.35,841.38,843.87,195.133331,39.98,1.0367,186,0,15.077,2.07526,4.21,52846,10.833333,15.833333,15.866667,10.833333,15.833333,15.866667,3673177.250000,1089994.750000,174639.640625,10672.900391,2687.800049,1424.733276
53:52:16,1542593130,2018-11-19T02:05:30,2018-11-18T21:05:30,2.005,6464.09,9.80,9.87,11.39,841.34,843.82,194.183334,39.91,1.0367,186,0,15.075,2.08412,4.21,52851,12.966666,20.266666,21.933332,12.966666,20.266666,21.933332,3675039.750000,1090547.250000,174729.296875,10681.166992,2689.633301,1424.733276
53:52:46,1542593160,2018-11-19T02:06:00,2018-11-18T21:06:00,2.004,6465.09,9.81,9.90,11.39,841.29,843.87,196.100006,39.89,1.0367,186,0,15.077,2.06756,4.21,52857,12.300000,19.666666,20.466667,12.300000,19.666666,20.466667,3676763.250000,1091066.500000,174842.265625,10685.666992,2690.500000,1425.199951
53:53:16,1542593190,2018-11-19T02:06:30,2018-11-18T21:06:30,2.004,6466.10,9.82,9.90,11.38,841.43,843.82,198.199997,40.06,1.0366,186,0,15.076,2.07926,4.21,52863,12.133333,18.033333,18.033333,12.133333,18.033333,18.033333,3678512.250000,1091580.625000,174927.500000,10692.799805,2690.500000,1425.199951
53:53:46,1542593220,2018-11-19T02:07:00,2018-11-18T21:07:00,2.004,6467.10,9.82,9.88,11.41,841.29,843.87,195.283340,40.07,1.0366,186,0,15.076,2.08555,4.21,52868,12.433333,20.633333,21.166666,12.433333,20.633333,21.166666,3680296.750000,1092108.750000,175039.031250,10700.333008,2691.433350,1425.199951
53:54:16,1542593250,2018-11-19T02:07:30,2018-11-18T21:07:30,2.005,6468.10,9.81,9.89,11.36,841.33,843.93,194.883331,40.20,1.0367,186,0,15.077,2.07783,4.21,52873,11.600000,20.299999,22.333334,11.600000,20.299999,22.333334,3682025.500000,1092624.750000,175141.234375,10707.933594,2694.066650,1425.800049
53:54:46,1542593280,2018-11-19T02:08:00,2018-11-18T21:08:00,2.005,6469.10,9.81,9.87,11.40,841.43,843.85,197.416672,40.32,1.0366,186,0,15.076,2.08813,4.21,52879,15.533334,22.566668,25.733334,15.533334,22.566668,25.733334,3684165.000000,1093265.875000,175240.765625,10715.700195,2697.266602,1427.000000
53:55:16,1542593310,2018-11-19T02:08:30,2018-11-18T21:08:30,2.006,6470.10,9.82,9.87,11.39,841.48,844.11,197.149994,40.47,1.0369,186,0,15.075,2.08298,4.21,52884,16.500000,25.066668,27.400000,16.500000,25.066668,27.400000,3686340.250000,1093927.125000,175374.562500,10723.500000,2699.633301,1428.566650
53:55:46,1542593340,2018-11-19T02:09:00,2018-11-18T21:09:00,2.005,6471.10,9.83,9.87,11.40,841.35,844.03,199.449997,40.45,1.0368,186,0,15.076,2.07725,4.21,52889,18.200001,26.133333,28.233334,18.200001,26.133333,28.233334,3688654.750000,1094629.250000,175500.437500,10733.933594,2701.733398,1429.666626
53:56:16,1542593370,2018-11-19T02:09:30,2018-11-18T21:09:30,2.004,6472.11,9.83,9.83,11.40,841.40,844.26,196.750000,40.47,1.0371,186,0,15.076,2.07012,4.21,52894,17.666666,26.266666,27.966667,17.666666,26.266666,27.966667,3691017.500000,1095320.625000,175628.437500,10744.233398,2703.699951,1430.300049
53:56:46,1542593400,2018-11-19T02:10:00,2018-11-18T21:10:00,2.004,6473.11,9.82,9.84,11.43,841.41,844.06,196.649994,40.59,1.0368,186,0,15.076,2.08011,4.21,52899,19.333334,27.700001,29.066668,19.333334,27.700001,29.066668,3693635.000000,1096085.750000,175759.765625,10755.500000,2704.933350,1430.300049
53:57:16,1542593430,2018-11-19T02:10:30,2018-11-18T21:10:30,2.004,6474.11,9.83,9.82,11.40,841.36,843.97,196.500000,40.59,1.0367,186,0,15.077,2.07926,4.21,52904,20.333334,27.133333,30.200001,20.333334,27.133333,30.200001,3696277.250000,1096863.500000,175882.796875,10764.466797,2708.100098,1431.933350
53:57:46,1542593460,2018-11-19T02:11:00,2018-11-18T21:11:00,2.003,6475.11,9.84,9.83,11.41,841.64,843.97,198.250000,40.88,1.0366,186,0,15.077,2.07212,4.21,52908,18.933332,30.466667,35.366665,18.933332,30.466667,35.366665,3699014.250000,1097664.375000,176030.468750,10777.166992,2712.266602,1435.900024
53:58:16,1542593490,2018-11-19T02:11:30,2018-11-18T21:11:30,2.003,6476.11,9.82,9.83,11.44,841.48,844.03,200.716660,40.40,1.0368,186,0,15.075,2.06756,4.21,52913,20.000000,30.666666,31.900000,20.000000,30.666666,31.900000,3701727.250000,1098474.625000,176170.968750,10784.333008,2714.000000,1436.900024
53:58:46,1542593520,2018-11-19T02:12:00,2018-11-18T21:12:00,2.003,6477.11,9.83,9.85,11.44,841.44,844.03,198.366669,40.44,1.0368,186,0,15.074,2.07354,4.21,52917,17.366667,25.266666,27.466667,17.366667,25.266666,27.466667,3704080.750000,1099158.750000,176293.171875,10790.466797,2715.733398,1438.633301
53:59:16,1542593550,2018-11-19T02:12:30,2018-11-18T21:12:30,2.004,6478.11,9.83,9.83,11.39,841.44,844.10,195.649994,40.45,1.0369,186,0,15.076,2.08699,4.21,52922,13.933333,22.066668,25.133333,13.933333,22.066668,25.133333,3706099.750000,1099746.625000,176398.093750,10802.666992,2718.666748,1440.599976
53:59:46,1542593580,2018-11-19T02:13:00,2018-11-18T21:13:00,2.005,6479.11,9.83,9.84,11.43,841.52,844.10,198.716660,40.24,1.0369,186,0,15.076,2.08871,4.21,52926,13.400000,20.600000,23.533333,13.400000,20.600000,23.533333,3707883.750000,1100291.375000,176497.906250,10814.099609,2721.766602,1442.066650
54:00:16,1542593610,2018-11-19T02:13:30,2018-11-18T21:13:30,2.003,6480.11,9.81,9.82,11.43,841.48,843.95,198.233337,40.38,1.0368,186,0,15.076,2.06869,4.21,52931,12.500000,17.966667,18.600000,12.500000,17.966667,18.600000,3709541.750000,1100787.625000,176587.093750,10819.833008,2722.600098,1442.066650
54:00:46,1542593640,2018-11-19T02:14:00,2018-11-18T21:14:00,2.004,6481.11,9.80,9.80,11.41,841.34,843.95,197.366669,40.20,1.0368,186,0,15.076,2.07012,4.21,52935,14.333333,20.200001,21.533333,14.333333,20.200001,21.533333,3711487.750000,1101354.000000,176680.234375,10828.133789,2723.833252,1442.066650
54:01:16,1542593670,2018-11-19T02:14:30,2018-11-18T21:14:30,2.003,6482.11,9.82,9.83,11.40,841.33,844.03,196.766663,40.41,1.0368,186,0,15.077,2.07440,4.21,52939,13.433333,18.799999,19.166666,13.433333,18.799999,19.166666,3713302.500000,1101892.875000,176766.437500,10834.200195,2724.366699,1442.066650
54:01:46,1542593700,2018-11-19T02:15:00,2018-11-18T21:15:00,2.004,6483.12,9.81,9.80,11.44,841.33,843.93,195.066666,40.23,1.0367,186,0,15.072,2.07240,4.21,52943,12.200000,17.766666,18.633333,12.200000,17.766666,18.633333,3714984.000000,1102398.000000,176857.968750,10838.700195,2725.433350,1442.500000
54:02:16,1542593730,2018-11-19T02:15:30,2018-11-18T21:15:30,2.004,6484.12,9.80,9.79,11.42,841.30,843.90,195.649994,40.38,1.0367,186,0,15.074,2.07183,4.21,52947,12.700000,17.500000,18.166666,12.700000,17.500000,18.166666,3716714.750000,1102915.500000,176944.093750,10840.900391,2726.233398,1443.066650
54:02:46,1542593760,2018-11-19T02:16:00,2018-11-18T21:16:00,2.003,6485.12,9.80,9.79,11.40,841.35,843.95,195.183334,40.51,1.0368,186,0,15.075,2.08641,4.21,52951,13.333333,19.466667,20.433332,13.333333,19.466667,20.433332,3718613.250000,1103465.375000,177043.968750,10843.566406,2727.233398,1444.066650
54:03:16,1542593790,2018-11-19T02:16:30,2018-11-18T21:16:30,2.004,6486.12,9.80,9.82,11.37,841.38,843.95,198.850006,40.59,1.0368,186,0,15.077,2.07954,4.21,52955,16.933332,24.600000,30.566668,16.933332,24.600000,30.566668,3720946.500000,1104161.500000,177155.859375,10854.233398,2733.000000,1448.933350
54:03:46,1542593820,2018-11-19T02:17:00,2018-11-18T21:17:00,2.004,6487.12,9.80,9.77,11.39,841.38,844.11,194.733337,40.68,1.0370,186,0,15.075,2.08527,4.21,52958,18.000000,26.500000,29.100000,18.000000,26.500000,29.100000,3723362.750000,1104885.125000,177273.500000,10866.766602,2736.000000,1450.666626
54:04:16,1542593850,2018-11-19T02:17:30,2018-11-18T21:17:30,2.003,6488.12,9.80,9.75,11.40,841.38,844.17,198.666672,40.79,1.0370,186,0,15.074,2.08298,4.21,52962,18.000000,25.733334,26.600000,18.000000,25.733334,26.600000,3725797.500000,1105602.125000,177378.937500,10875.200195,2736.800049,1451.166626
54:04:46,1542593880,2018-11-19T02:18:00,2018-11-18T21:18:00,2.003,6489.12,9.79,9.76,11.36,841.38,844.12,199.766663,40.79,1.0370,186,0,15.076,2.07526,4.21,52966,21.766666,28.500000,30.133333,21.766666,28.500000,30.133333,3728631.750000,1106435.000000,177497.968750,10879.833008,2738.300049,1452.433350
54:05:16,1542593910,2018-11-19T02:18:30,2018-11-18T21:18:30,2.002,6490.12,9.79,9.76,11.36,841.49,844.10,196.116669,40.67,1.0370,186,0,15.072,2.08441,4.21,52969,20.400000,28.366667,29.666666,20.400000,28.366667,29.666666,3731296.250000,1107228.500000,177618.171875,10886.599609,2739.300049,1452.766724
54:05:46,1542593940,2018-11-19T02:19:00,2018-11-18T21:19:00,2.003,6491.12,9.80,9.75,11.38,841.53,844.25,196.600006,41.37,1.0371,186,0,15.075,2.07725,4.21,52973,15.200000,22.233334,22.900000,15.200000,22.233334,22.900000,3733397.500000,1107857.875000,177720.359375,10892.200195,2739.833252,1453.300049
54:06:16,1542593970,2018-11-19T02:19:30,2018-11-18T21:19:30,2.004,6492.12,9.77,9.72,11.39,841.59,844.26,198.083328,40.69,1.0373,186,0,15.075,2.08240,4.21,52976,15.533334,23.299999,23.766666,15.533334,23.299999,23.766666,3735566.500000,1108504.375000,177840.093750,10898.833008,2740.533447,1453.300049
54:06:46,1542594000,2018-11-19T02:20:00,2018-11-18T21:20:00,2.003,6493.12,9.78,9.72,11.39,841.46,844.39,194.600006,40.66,1.0374,186,0,15.074,2.08469,4.21,52980,14.966666,23.733334,24.233334,14.966666,23.733334,24.233334,3737741.500000,1109134.500000,177952.765625,10905.599609,2741.033447,1453.800049
54:07:16,1542594030,2018-11-19T02:20:30,2018-11-18T21:20:30,2.002,6494.12,9.78,9.70,11.35,841.49,844.31,196.500000,40.72,1.0373,186,0,15.075,2.07640,4.21,52983,13.066667,18.966667,19.566668,13.066667,18.966667,19.566668,3739596.000000,1109691.625000,178034.296875,10909.666992,2742.100098,1453.900024
54:07:46,1542594060,2018-11-19T02:21:00,2018-11-18T21:21:00,2.004,6495.12,9.77,9.69,11.33,841.57,844.15,195.800003,40.87,1.0371,186,0,15.075,2.07411,4.21,52986,14.166667,22.400000,25.033333,14.166667,22.400000,25.033333,3741632.500000,1110292.875000,178151.093750,10918.700195,2744.933350,1454.566650
54:08:16,1542594090,2018-11-19T02:21:30,2018-11-18T21:21:30,2.003,6496.12,9.76,9.68,11.35,841.38,844.15,197.866669,40.99,1.0372,186,0,15.072,2.06898,4.14,52985,16.933332,26.233334,26.799999,16.933332,26.233334,26.799999,3743929.000000,1110979.250000,178285.937500,10925.433594,2746.000000,1454.566650
54:08:46,1542594120,2018-11-19T02:22:00,2018-11-18T21:22:00,1.998,6497.12,9.76,9.57,11.35,841.38,844.31,195.199997,40.95,1.0374,186,0,15.070,2.05931,4.13,52969,14.900000,23.666666,25.166666,14.900000,23.666666,25.166666,3746087.250000,1111616.125000,178399.296875,10932.266602,2748.133301,1454.566650
54:09:16,1542594150,2018-11-19T02:22:30,2018-11-18T21:22:30,1.998,6498.12,9.75,9.38,11.35,841.38,844.56,198.850006,40.87,1.0377,186,0,15.067,2.06984,4.13,52953,14.400000,21.066668,23.500000,14.400000,21.066668,23.500000,3748103.500000,1112217.625000,178502.031250,10937.833008,2750.766602,1455.833374
54:09:46,1542594180,2018-11-19T02:23:00,2018-11-18T21:23:00,1.997,6499.11,9.73,9.22,11.31,841.40,844.64,195.350006,40.84,1.0379,186,0,15.067,2.07383,4.13,52936,14.133333,19.333334,21.166666,14.133333,19.333334,21.166666,3750047.000000,1112791.625000,178581.437500,10942.900391,2752.500000,1456.800049
54:10:16,1542594210,2018-11-19T02:23:30,2018-11-18T21:23:30,1.995,6500.11,9.72,9.12,11.29,841.43,844.80,197.316666,40.82,1.0381,186,0,15.063,2.07468,4.12,52920,13.466666,18.666666,19.600000,13.466666,18.666666,19.600000,3751881.750000,1113328.750000,178659.359375,10948.166992,2753.333252,1457.633301
54:10:46,1542594240,2018-11-19T02:24:00,2018-11-18T21:24:00,1.994,6501.10,9.70,9.04,11.26,841.48,844.94,193.100006,40.72,1.0384,186,0,15.060,2.07783,4.12,52905,14.300000,20.266666,20.333334,14.300000,20.266666,20.333334,3753765.250000,1113889.125000,178747.906250,10957.133789,2753.399902,1457.699951
54:11:16,1542594270,2018-11-19T02:24:30,2018-11-18T21:24:30,1.994,6502.10,9.68,8.89,11.23,841.51,845.05,196.966660,41.04,1.0386,186,0,15.060,2.07811,4.12,52888,13.433333,17.866667,19.133333,13.433333,17.866667,19.133333,3755544.000000,1114431.375000,178827.703125,10962.299805,2754.766602,1458.500000
54:11:46,1542594300,2018-11-19T02:25:00,2018-11-18T21:25:00,1.993,6503.10,9.67,8.82,11.23,841.54,845.24,196.399994,41.06,1.0388,186,0,15.060,2.07697,4.12,52872,14.733334,21.700001,22.500000,14.733334,21.700001,22.500000,3757618.250000,1115042.500000,178937.906250,10966.599609,2755.933350,1458.500000
54:12:16,1542594330,2018-11-19T02:25:30,2018-11-18T21:25:30,1.990,6504.09,9.63,8.80,11.22,841.46,845.20,196.333328,41.06,1.0389,186,0,15.057,2.06329,4.11,52856,17.900000,25.733334,26.133333,17.900000,25.733334,26.133333,3760136.250000,1115765.750000,179055.640625,10972.766602,2756.766602,1458.699951
54:12:46,1542594360,2018-11-19T02:26:00,2018-11-18T21:26:00,1.990,6505.09,9.61,8.69,11.21,841.44,845.31,199.266663,41.29,1.0391,186,0,15.055,2.06528,4.12,52840,17.233334,23.933332,24.299999,17.233334,23.933332,24.299999,3762464.250000,1116447.625000,179153.937500,10977.900391,2757.333252,1459.266724
54:13:16,1542594390,2018-11-19T02:26:30,2018-11-18T21:26:30,1.990,6506.08,9.59,8.61,11.16,841.58,845.53,196.899994,40.81,1.0395,186,0,15.056,2.07212,4.11,52824,14.833333,20.500000,21.466667,14.833333,20.500000,21.466667,3764448.750000,1117036.000000,179240.593750,10982.766602,2758.000000,1459.933350
54:13:46,1542594420,2018-11-19T02:27:00,2018-11-18T21:27:00,1.987,6507.08,9.56,8.59,11.16,841.61,845.51,193.616669,40.74,1.0396,185,0,15.056,2.05959,4.11,52808,10.566667,15.000000,15.366667,10.566667,15.000000,15.366667,3765961.500000,1117483.750000,179311.062500,10987.866211,2758.100098,1460.033325
54:14:16,1542594450,2018-11-19T02:27:30,2018-11-18T21:27:30,1.994,6508.08,9.54,8.51,11.15,841.59,845.46,193.933334,40.89,1.0396,185,0,15.089,2.06414,4.11,52791,12.000000,17.166666,19.366667,12.000000,17.166666,19.366667,3767700.750000,1117995.500000,179388.062500,10993.433594,2760.233398,1461.533325
54:14:46,1542594480,2018-11-19T02:28:00,2018-11-18T21:28:00,1.993,6509.07,9.51,8.43,11.11,841.54,845.58,196.750000,40.95,1.0399,185,0,15.091,2.06528,4.11,52775,11.966666,17.133333,18.299999,11.966666,17.133333,18.299999,3769319.250000,1118472.625000,179469.265625,10998.400391,2761.733398,1461.633301
54:15:16,1542594510,2018-11-19T02:28:30,2018-11-18T21:28:30,1.994,6510.07,9.48,8.42,11.09,841.45,845.46,197.516663,40.93,1.0398,185,0,15.087,2.07183,4.10,52759,12.833333,17.533333,19.566668,12.833333,17.533333,19.566668,3771053.250000,1118985.625000,179552.796875,11003.366211,2763.333252,1463.166626
54:15:46,1542594540,2018-11-19T02:29:00,2018-11-18T21:29:00,1.992,6511.06,9.45,8.39,11.06,841.49,845.41,195.566666,41.16,1.0399,185,0,15.088,2.06984,4.11,52743,14.733334,19.933332,23.666666,14.733334,19.933332,23.666666,3773034.500000,1119572.750000,179646.203125,11008.266602,2766.933350,1466.766724
54:16:16,1542594570,2018-11-19T02:29:30,2018-11-18T21:29:30,1.992,6512.06,9.43,8.35,11.06,841.45,845.52,194.666672,41.16,1.0401,185,0,15.085,2.06926,4.10,52727,13.666667,18.266666,18.400000,13.666667,18.266666,18.400000,3775009.500000,1120138.625000,179714.328125,11010.099609,2767.000000,1466.833374
54:16:46,1542594600,2018-11-19T02:30:00,2018-11-18T21:30:00,1.991,6513.06,9.41,8.30,11.07,841.46,845.50,195.616669,41.18,1.0402,185,0,15.086,2.07611,4.10,52711,12.100000,16.900000,17.833334,12.100000,16.900000,17.833334,3776735.500000,1120640.500000,179793.406250,11012.633789,2767.766602,1467.599976
54:17:16,1542594630,2018-11-19T02:30:30,2018-11-18T21:30:30,1.995,6514.05,9.39,8.44,10.98,841.54,845.45,197.416672,41.64,1.0401,185,0,15.092,2.08240,4.21,52721,10.766666,16.933332,18.566668,10.766666,16.933332,18.566668,3778354.750000,1121120.250000,179879.140625,11020.299805,2769.533447,1468.533325
54:17:46,1542594660,2018-11-19T02:31:00,2018-11-18T21:31:00,1.997,6515.05,9.38,8.65,10.99,841.46,845.19,199.416672,41.35,1.0399,185,0,15.096,2.07269,4.21,52732,11.833333,17.066668,17.900000,11.833333,17.066668,17.900000,3779972.500000,1121607.750000,179965.265625,11024.900391,2770.199951,1469.166626
54:18:16,1542594690,2018-11-19T02:31:30,2018-11-18T21:31:30,1.997,6516.05,9.39,8.85,10.98,841.50,844.82,197.016663,41.43,1.0394,185,0,15.098,2.07240,4.21,52742,11.766666,16.366667,16.799999,11.766666,16.366667,16.799999,3781561.500000,1122087.250000,180044.203125,11027.833008,2770.500000,1469.466675
54:18:46,1542594720,2018-11-19T02:32:00,2018-11-18T21:32:00,1.997,6517.04,9.39,8.97,10.98,841.58,844.68,198.699997,41.23,1.0392,185,0,15.100,2.06528,4.21,52751,13.733334,19.266666,19.833334,13.733334,19.266666,19.833334,3783385.250000,1122632.750000,180128.062500,11032.566406,2771.300049,1470.266724
54:19:16,1542594750,2018-11-19T02:32:30,2018-11-18T21:32:30,2.000,6518.04,9.41,9.07,10.99,841.58,844.65,197.266663,41.22,1.0391,185,0,15.102,2.08269,4.21,52759,16.299999,21.033333,21.033333,16.299999,21.033333,21.033333,3785467.750000,1123260.625000,180222.593750,11035.033203,2771.366699,1470.266724
54:19:46,1542594780,2018-11-19T02:33:00,2018-11-18T21:33:00,2.001,6519.04,9.43,9.16,11.03,841.67,844.49,197.300003,41.20,1.0388,185,0,15.102,2.08383,4.21,52767,16.433332,21.733334,22.900000,16.433332,21.733334,22.900000,3787606.500000,1123890.500000,180307.796875,11041.966797,2772.966553,1471.066650
54:20:16,1542594810,2018-11-19T02:33:30,2018-11-18T21:33:30,1.999,6520.04,9.43,9.26,10.98,841.67,844.62,198.016663,41.29,1.0390,185,0,15.103,2.08298,4.21,52775,19.400000,30.166666,32.733334,19.400000,30.166666,32.733334,3790382.500000,1124686.875000,180451.937500,11053.133789,2775.633301,1473.233276
54:20:46,1542594840,2018-11-19T02:34:00,2018-11-18T21:34:00,2.001,6521.03,9.44,9.30,11.01,841.57,844.36,195.883331,41.40,1.0386,185,0,15.103,2.08412,4.21,52783,28.866667,41.466667,43.500000,27.766666,40.500000,43.500000,3794257.750000,1125816.000000,180646.437500,11062.299805,2778.000000,1473.800049
54:21:16,1542594870,2018-11-19T02:34:30,2018-11-18T21:34:30,1.999,6522.03,9.45,9.34,11.06,841.68,844.43,196.100006,41.25,1.0387,185,0,15.105,2.07326,4.21,52790,25.733334,38.700001,40.033333,25.466667,37.966667,40.033333,3797753.000000,1126837.125000,180825.937500,11070.966797,2779.699951,1474.866699
54:21:46,1542594900,2018-11-19T02:35:00,2018-11-18T21:35:00,2.002,6523.03,9.44,9.40,11.02,841.73,844.41,199.783340,40.69,1.0387,185,0,15.106,2.06613,4.21,52797,18.100000,25.766666,26.933332,18.100000,25.766666,26.933332,3800063.000000,1127521.375000,180954.593750,11076.700195,2780.933350,1475.400024
54:22:16,1542594930,2018-11-19T02:35:30,2018-11-18T21:35:30,2.002,6524.03,9.45,9.44,11.04,841.67,844.38,195.083328,40.47,1.0387,185,0,15.106,2.07526,4.21,52804,12.766666,18.200001,19.266666,12.766666,18.200001,19.266666,3801808.500000,1128040.875000,181046.000000,11080.666992,2782.100098,1475.733276
54:22:46,1542594960,2018-11-19T02:36:00,2018-11-18T21:36:00,2.002,6525.03,9.45,9.48,11.04,841.68,844.27,196.716660,40.33,1.0385,185,0,15.104,2.07583,4.21,52811,14.333333,20.866667,21.066668,14.333333,20.866667,21.066668,3803808.500000,1128625.625000,181145.140625,11084.933594,2782.300049,1475.733276
54:23:16,1542594990,2018-11-19T02:36:30,2018-11-18T21:36:30,2.002,6526.03,9.45,9.46,11.02,841.68,844.30,195.533340,40.57,1.0386,185,0,15.108,2.08412,4.21,52817,14.333333,19.600000,20.299999,14.333333,19.600000,20.299999,3805680.000000,1129188.000000,181241.671875,11089.166992,2783.166748,1475.733276
54:23:46,1542595020,2018-11-19T02:37:00,2018-11-18T21:37:00,2.002,6527.03,9.44,9.44,11.07,841.53,844.14,199.750000,40.61,1.0384,185,0,15.105,2.08613,4.21,52824,14.833333,19.933332,19.933332,14.833333,19.933332,19.933332,3807708.000000,1129790.625000,181331.203125,11092.900391,2783.166748,1475.733276
54:24:16,1542595050,2018-11-19T02:37:30,2018-11-18T21:37:30,2.001,6528.03,9.44,9.49,11.05,841.61,844.14,196.883331,40.61,1.0384,185,0,15.106,2.07554,4.21,52830,16.033333,24.100000,24.900000,16.033333,24.100000,24.900000,3809937.000000,1130452.000000,181441.468750,11102.799805,2784.000000,1476.566650
54:24:46,1542595080,2018-11-19T02:38:00,2018-11-18T21:38:00,2.003,6529.03,9.44,9.47,11.03,841.57,844.14,196.399994,40.63,1.0384,185,0,15.106,2.07069,4.21,52836,13.633333,19.833334,20.133333,13.633333,19.833334,20.133333,3811899.000000,1131020.250000,181522.203125,11110.500000,2784.500000,1476.866699
54:25:16,1542595110,2018-11-19T02:38:30,2018-11-18T21:38:30,2.002,6530.03,9.44,9.51,11.02,841.67,844.14,198.366669,40.52,1.0384,185,0,15.106,2.08555,4.21,52842,14.300000,21.200001,23.133333,14.300000,21.200001,23.133333,3813942.250000,1131617.875000,181608.765625,11119.633789,2787.066650,1478.300049
54:25:46,1542595140,2018-11-19T02:39:00,2018-11-18T21:39:00,2.003,6531.03,9.44,9.50,11.03,841.61,844.14,196.100006,40.56,1.0384,185,0,15.106,2.07040,4.21,52848,11.566667,17.566668,19.500000,11.566667,17.566668,19.500000,3815663.500000,1132119.625000,181677.359375,11130.433594,2789.699951,1479.666626
54:26:16,1542595170,2018-11-19T02:39:30,2018-11-18T21:39:30,2.003,6532.03,9.45,9.49,11.03,841.59,844.19,199.149994,40.61,1.0384,185,0,15.106,2.09014,4.21,52854,14.233334,18.333334,19.866667,14.233334,18.333334,19.866667,3817613.750000,1132693.125000,181748.171875,11135.266602,2790.966553,1480.066650
54:26:46,1542595200,2018-11-19T02:40:00,2018-11-18T21:40:00,2.002,6533.03,9.45,9.51,11.03,841.67,844.16,194.833328,40.67,1.0384,185,0,15.105,2.07754,4.21,52860,16.000000,20.533333,23.066668,16.000000,20.533333,23.066668,3819694.500000,1133321.375000,181834.437500,11139.233398,2794.366699,1480.866699
54:27:16,1542595230,2018-11-19T02:40:30,2018-11-18T21:40:30,2.004,6534.03,9.46,9.52,11.05,841.66,844.19,196.649994,40.67,1.0384,185,0,15.108,2.07983,4.21,52865,17.500000,21.600000,22.166666,17.500000,21.600000,22.166666,3821921.750000,1133985.875000,181918.968750,11140.666992,2795.033447,1481.099976
54:27:46,1542595260,2018-11-19T02:41:00,2018-11-18T21:41:00,2.002,6535.03,9.45,9.49,11.06,841.53,844.16,196.850006,40.75,1.0384,185,0,15.108,2.08957,4.21,52871,20.133333,27.400000,30.500000,20.133333,27.400000,30.500000,3824621.750000,1134784.375000,182045.640625,11146.000000,2798.833252,1482.699951
54:28:16,1542595290,2018-11-19T02:41:30,2018-11-18T21:41:30,2.004,6536.03,9.46,9.47,11.05,841.60,844.16,197.616669,40.79,1.0383,185,0,15.106,2.06984,4.21,52876,20.533333,28.700001,29.633333,20.533333,28.700001,29.633333,3827408.500000,1135595.750000,182163.296875,11153.033203,2800.233398,1483.266724
54:28:46,1542595320,2018-11-19T02:42:00,2018-11-18T21:42:00,2.004,6537.04,9.45,9.50,11.03,841.64,844.19,197.783340,40.72,1.0384,185,0,15.108,2.07697,4.21,52881,14.566667,22.133333,24.433332,14.566667,22.133333,24.433332,3829477.250000,1136207.500000,182269.437500,11158.700195,2802.300049,1485.300049
54:29:16,1542595350,2018-11-19T02:42:30,2018-11-18T21:42:30,2.003,6538.04,9.46,9.47,11.05,841.59,844.19,191.983337,40.74,1.0384,185,0,15.106,2.09071,4.21,52886,15.000000,19.733334,20.466667,15.000000,19.733334,20.466667,3831599.250000,1136826.625000,182347.296875,11160.166992,2803.133301,1485.300049
54:29:46,1542595380,2018-11-19T02:43:00,2018-11-18T21:43:00,2.002,6539.04,9.47,9.46,11.02,841.51,844.13,196.116669,40.74,1.0383,185,0,15.105,2.07954,4.21,52891,14.300000,20.566668,22.533333,14.300000,20.566668,22.533333,3833631.000000,1137418.625000,182431.437500,11168.466797,2804.899902,1486.166626
54:30:16,1542595410,2018-11-19T02:43:30,2018-11-18T21:43:30,2.003,6540.04,9.46,9.46,11.01,841.56,844.08,198.133331,40.79,1.0382,185,0,15.105,2.08527,4.21,52896,14.833333,21.933332,23.200001,14.833333,21.933332,23.200001,3835716.000000,1138031.500000,182536.968750,11174.599609,2806.433350,1486.866699
54:30:46,1542595440,2018-11-19T02:44:00,2018-11-18T21:44:00,2.002,6541.04,9.46,9.46,11.06,841.51,844.19,195.783340,40.69,1.0384,185,0,15.106,2.09158,4.21,52901,15.400000,24.566668,25.833334,15.400000,24.566668,25.833334,3837949.750000,1138683.375000,182650.062500,11183.666992,2807.600098,1487.833374
54:31:16,1542595470,2018-11-19T02:44:30,2018-11-18T21:44:30,2.004,6542.04,9.47,9.48,11.05,841.51,844.11,196.783340,40.80,1.0382,185,0,15.108,2.08813,4.21,52906,17.933332,22.766666,24.766666,17.933332,22.766666,24.766666,3840232.500000,1139365.875000,182744.765625,11187.900391,2809.899902,1488.599976
54:31:46,1542595500,2018-11-19T02:45:00,2018-11-18T21:45:00,2.003,6543.04,9.48,9.49,11.06,841.56,844.19,196.733337,40.92,1.0383,185,0,15.108,2.08355,4.21,52911,17.433332,22.266666,23.600000,17.433332,22.266666,23.600000,3842437.250000,1140030.875000,182833.906250,11191.666992,2811.366699,1489.599976
54:32:16,1542595530,2018-11-19T02:45:30,2018-11-18T21:45:30,2.004,6544.04,9.48,9.43,11.05,841.56,844.24,196.816666,40.80,1.0383,185,0,15.106,2.08756,4.21,52915,17.600000,23.466667,26.933332,17.600000,23.466667,26.933332,3844717.000000,1140713.125000,182919.765625,11200.400391,2815.066650,1491.133301
54:32:46,1542595560,2018-11-19T02:46:00,2018-11-18T21:46:00,2.003,6545.04,9.48,9.39,11.06,841.45,844.19,198.033340,40.88,1.0383,185,0,15.106,2.07754,4.21,52920,17.400000,26.266666,27.366667,17.400000,26.266666,27.366667,3847081.250000,1141408.625000,183034.703125,11208.833008,2816.399902,1491.533325
54:33:16,1542595590,2018-11-19T02:46:30,2018-11-18T21:46:30,2.002,6546.04,9.51,9.47,11.06,841.58,844.20,197.316666,40.86,1.0382,185,0,15.103,2.08641,4.21,52924,17.833334,24.400000,26.700001,17.833334,24.400000,26.700001,3849433.000000,1142111.250000,183146.203125,11216.299805,2819.166748,1493.333374
54:33:46,1542595620,2018-11-19T02:47:00,2018-11-18T21:47:00,2.002,6547.04,9.50,9.44,11.10,841.66,844.25,197.466660,40.76,1.0383,185,0,15.106,2.06756,4.21,52928,19.000000,27.833334,31.000000,19.000000,27.833334,31.000000,3852035.250000,1142874.625000,183282.500000,11224.533203,2822.399902,1495.599976
54:34:16,1542595650,2018-11-19T02:47:30,2018-11-18T21:47:30,2.003,6548.04,9.51,9.40,11.06,841.62,844.31,196.666672,40.70,1.0383,185,0,15.105,2.08011,4.21,52933,18.633333,26.633333,27.966667,18.633333,26.633333,27.966667,3854634.500000,1143641.500000,183391.734375,11231.900391,2823.699951,1495.933350
54:34:46,1542595680,2018-11-19T02:48:00,2018-11-18T21:48:00,2.001,6549.04,9.52,9.41,11.09,841.66,844.27,197.016663,40.44,1.0383,185,0,15.104,2.07383,4.21,52937,15.433333,21.666666,22.366667,15.433333,21.666666,22.366667,3856656.250000,1144246.500000,183480.859375,11237.033203,2824.433350,1496.666626
54:35:16,1542595710,2018-11-19T02:48:30,2018-11-18T21:48:30,2.004,6550.04,9.51,9.43,11.12,841.46,844.33,198.483337,40.44,1.0384,185,0,15.105,2.08154,4.21,52941,13.333333,19.133333,20.200001,13.333333,19.133333,20.200001,3858486.500000,1144782.875000,183574.937500,11241.866211,2825.133301,1497.366699
54:35:46,1542595740,2018-11-19T02:49:00,2018-11-18T21:49:00,2.000,6551.04,9.51,9.42,11.07,841.70,844.36,197.149994,40.40,1.0384,185,0,15.105,2.07354,4.21,52945,14.033334,20.366667,21.166666,14.033334,20.366667,21.166666,3860449.000000,1145371.875000,183671.937500,11246.500000,2825.733398,1497.966675
54:36:16,1542595770,2018-11-19T02:49:30,2018-11-18T21:49:30,2.004,6552.04,9.49,9.38,11.06,841.54,844.37,197.733337,40.63,1.0385,185,0,15.104,2.08183,4.21,52949,12.666667,20.733334,21.566668,12.666667,20.733334,21.566668,3862224.750000,1145904.125000,183772.531250,11254.666992,2826.566650,1498.800049
54:36:46,1542595800,2018-11-19T02:50:00,2018-11-18T21:50:00,2.002,6553.04,9.50,9.37,11.09,841.62,844.39,197.216660,40.54,1.0385,185,0,15.106,2.07840,4.21,52953,14.800000,19.866667,22.600000,14.800000,19.866667,22.600000,3864276.750000,1146488.250000,183858.531250,11262.133789,2828.866699,1501.099976
54:37:16,1542595830,2018-11-19T02:50:30,2018-11-18T21:50:30,2.003,6554.04,9.50,9.38,11.07,841.62,844.41,197.899994,40.46,1.0385,185,0,15.104,2.07983,4.21,52956,13.233334,18.666666,19.333334,13.233334,18.666666,19.333334,3866027.000000,1147016.250000,183943.062500,11267.833008,2829.500000,1501.733276
54:37:46,1542595860,2018-11-19T02:51:00,2018-11-18T21:51:00,2.003,6555.04,9.50,9.36,11.06,841.58,844.41,197.100006,40.52,1.0385,185,0,15.104,2.08498,4.21,52960,14.466666,21.833334,23.000000,14.466666,21.833334,23.000000,3867976.500000,1147607.375000,184052.796875,11273.333008,2830.666748,1502.699951
54:38:16,1542595890,2018-11-19T02:51:30,2018-11-18T21:51:30,2.001,6556.04,9.50,9.35,11.06,841.62,844.52,197.016663,40.51,1.0386,185,0,15.105,2.08469,4.21,52964,14.166667,20.466667,21.833334,14.166667,20.466667,21.833334,3869925.250000,1148184.625000,184156.234375,11278.533203,2831.933350,1503.866699
54:38:46,1542595920,2018-11-19T02:52:00,2018-11-18T21:52:00,2.003,6557.04,9.49,9.36,11.06,841.66,844.42,197.949997,40.51,1.0385,185,0,15.103,2.08756,4.21,52967,13.900000,21.700001,23.233334,13.900000,21.700001,23.233334,3871864.250000,1148749.625000,184258.640625,11290.133789,2833.899902,1505.266724
54:39:16,1542595950,2018-11-19T02:52:30,2018-11-18T21:52:30,2.000,6558.04,9.48,9.35,11.06,841.60,844.45,195.699997,40.56,1.0386,185,0,15.104,2.07697,4.21,52971,14.100000,21.900000,23.299999,14.100000,21.900000,23.299999,3873832.250000,1149333.125000,184365.828125,11298.500000,2835.566650,1505.733276
54:39:46,1542595980,2018-11-19T02:53:00,2018-11-18T21:53:00,2.004,6559.04,9.48,9.31,11.07,841.64,844.56,196.050003,40.34,1.0388,185,0,15.103,2.08928,4.21,52974,13.200000,18.600000,20.033333,13.200000,18.600000,20.033333,3875674.250000,1149874.375000,184448.640625,11304.033203,2837.199951,1505.733276
54:40:16,1542596010,2018-11-19T02:53:30,2018-11-18T21:53:30,2.003,6560.04,9.48,9.30,11.03,841.72,844.53,196.066666,40.30,1.0387,185,0,15.105,2.06869,4.21,52978,12.533334,17.700001,20.066668,12.533334,17.700001,20.066668,3877487.250000,1150409.750000,184523.296875,11309.900391,2839.566650,1507.333374
54:40:46,1542596040,2018-11-19T02:54:00,2018-11-18T21:54:00,2.001,6561.04,9.48,9.30,11.05,841.64,844.35,195.399994,40.28,1.0385,185,0,15.104,2.07383,4.21,52981,14.200000,21.266666,23.233334,14.200000,21.266666,23.233334,3879474.250000,1151000.375000,184634.359375,11316.966797,2842.066650,1508.333374
54:41:16,1542596070,2018-11-19T02:54:30,2018-11-18T21:54:30,2.003,6562.04,9.47,9.28,11.03,841.72,844.56,195.983337,40.29,1.0388,185,0,15.103,2.08040,4.21,52984,15.266666,20.200001,23.833334,15.266666,20.200001,23.833334,3881565.000000,1151616.750000,184727.171875,11322.900391,2845.600098,1510.433350
54:41:46,1542596100,2018-11-19T02:55:00,2018-11-18T21:55:00,2.002,6563.04,9.47,9.30,11.09,841.72,844.45,196.399994,40.32,1.0387,185,0,15.103,2.08555,4.21,52988,15.266666,22.200001,24.200001,15.266666,22.200001,24.200001,3883756.500000,1152249.375000,184837.234375,11328.733398,2847.366699,1511.033325
54:42:16,1542596130,2018-11-19T02:55:30,2018-11-18T21:55:30,2.000,6564.04,9.46,9.29,11.02,841.74,844.61,197.833328,40.30,1.0389,185,0,15.099,2.08441,4.13,52978,17.533333,25.533333,27.833334,17.533333,25.533333,27.833334,3886160.000000,1152948.750000,184960.828125,11335.733398,2849.199951,1511.033325
54:42:46,1542596160,2018-11-19T02:56:00,2018-11-18T21:56:00,1.996,6565.03,9.46,9.07,10.99,841.72,844.77,198.949997,40.28,1.0391,185,0,15.097,2.07725,4.12,52963,17.166666,25.533333,26.333334,17.166666,25.533333,26.333334,3888427.250000,1153624.250000,185086.437500,11342.633789,2850.133301,1511.033325
54:43:16,1542596190,2018-11-19T02:56:30,2018-11-18T21:56:30,1.997,6566.03,9.44,8.90,10.99,841.57,844.99,195.816666,40.39,1.0394,185,0,15.091,2.07583,4.13,52946,14.966666,24.400000,27.133333,14.966666,24.400000,27.133333,3890574.750000,1154257.250000,185202.640625,11354.133789,2853.366699,1512.099976
54:43:46,1542596220,2018-11-19T02:57:00,2018-11-18T21:57:00,1.994,6567.03,9.41,8.72,10.98,841.73,845.02,198.100006,40.39,1.0396,185,0,15.091,2.07754,4.12,52930,15.133333,23.866667,26.000000,15.133333,23.866667,26.000000,3892700.750000,1154886.125000,185311.031250,11362.533203,2855.466553,1513.766724
54:44:16,1542596250,2018-11-19T02:57:30,2018-11-18T21:57:30,1.993,6568.02,9.38,8.60,10.99,841.66,845.27,195.783340,40.51,1.0400,185,0,15.092,2.06243,4.12,52914,15.433333,22.400000,24.366667,15.433333,22.400000,24.366667,3894847.000000,1155526.250000,185406.734375,11368.299805,2857.333252,1515.333374
54:44:46,1542596280,2018-11-19T02:58:00,2018-11-18T21:58:00,1.992,6569.02,9.36,8.54,10.97,841.72,845.35,197.933334,40.56,1.0402,185,0,15.090,2.06813,4.12,52898,13.866667,20.966667,22.100000,13.866667,20.966667,22.100000,3896764.750000,1156095.500000,185508.937500,11372.900391,2858.899902,1516.066650
54:45:16,1542596310,2018-11-19T02:58:30,2018-11-18T21:58:30,1.990,6570.01,9.34,8.48,10.92,841.80,845.39,196.283340,40.56,1.0403,185,0,15.089,2.07098,4.11,52882,13.333333,21.433332,22.233334,13.333333,21.433332,22.233334,3898650.750000,1156652.500000,185623.140625,11379.433594,2860.100098,1516.433350
54:45:46,1542596340,2018-11-19T02:59:00,2018-11-18T21:59:00,1.991,6571.01,9.31,8.39,10.89,841.72,845.42,197.116669,40.70,1.0405,185,0,15.086,2.07783,4.12,52865,13.366667,21.566668,26.100000,13.366667,21.566668,26.100000,3900541.500000,1157215.125000,185730.937500,11388.866211,2864.733398,1520.433350
54:46:16,1542596370,2018-11-19T02:59:30,2018-11-18T21:59:30,1.989,6572.01,9.29,8.34,10.85,841.73,845.51,196.483337,40.81,1.0406,185,0,15.088,2.07411,4.11,52850,14.766666,20.700001,21.200001,14.766666,20.700001,21.200001,3902493.500000,1157791.250000,185815.140625,11394.066406,2865.566650,1520.433350
54:46:46,1542596400,2018-11-19T03:00:00,2018-11-18T22:00:00,1.986,6573.00,9.27,8.25,10.83,841.73,845.59,196.399994,40.83,1.0408,185,0,15.087,2.07326,4.11,52833,13.833333,18.566668,19.700001,13.833333,18.566668,19.700001,3904354.250000,1158329.875000,185895.140625,11397.599609,2866.699951,1521.300049
54:47:16,1542596430,2018-11-19T03:00:30,2018-11-18T22:00:30,1.989,6574.00,9.24,8.20,10.80,841.70,845.65,198.516663,40.94,1.0410,185,0,15.087,2.07326,4.11,52818,13.233334,19.566668,21.233334,13.233334,19.566668,21.233334,3906171.250000,1158873.625000,185988.203125,11402.633789,2868.600098,1521.300049
54:47:46,1542596460,2018-11-19T03:01:00,2018-11-18T22:01:00,1.986,6574.99,9.21,8.11,10.81,841.80,845.71,196.983337,40.95,1.0412,184,0,15.086,2.06329,4.10,52801,14.833333,21.299999,22.500000,14.833333,21.299999,22.500000,3908096.750000,1159454.375000,186086.531250,11407.200195,2869.833252,1522.066650
54:48:16,1542596490,2018-11-19T03:01:30,2018-11-18T22:01:30,1.991,6575.99,9.20,8.09,10.82,841.80,845.63,198.216660,40.72,1.0411,184,0,15.120,2.06016,4.11,52785,13.233334,18.066668,19.066668,13.233334,18.066668,19.066668,3909904.250000,1159981.375000,186175.265625,11411.099609,2870.566650,1522.800049
54:48:46,1542596520,2018-11-19T03:02:00,2018-11-18T22:02:00,1.995,6576.98,9.17,8.07,10.77,841.77,845.65,195.716660,40.82,1.0413,184,0,15.114,2.07583,4.10,52769,12.366667,17.466667,18.100000,12.366667,17.466667,18.100000,3911544.500000,1160473.375000,186269.734375,11415.433594,2871.166748,1523.400024
54:49:16,1542596550,2018-11-19T03:02:30,2018-11-18T22:02:30,1.990,6577.98,9.14,8.01,10.75,841.70,845.79,198.466660,40.84,1.0416,184,0,15.117,2.07668,4.11,52753,11.766666,16.866667,19.466667,11.766666,16.866667,19.466667,3913213.750000,1160958.125000,186352.640625,11419.200195,2873.399902,1525.633301
54:49:46,1542596580,2018-11-19T03:03:00,2018-11-18T22:03:00,1.990,6578.98,9.13,7.95,10.73,841.66,845.71,201.516663,40.69,1.0415,184,0,15.115,2.06158,4.11,52736,12.300000,19.133333,19.133333,12.300000,19.133333,19.133333,3914912.500000,1161455.750000,186450.859375,11426.033203,2873.399902,1525.633301
54:50:16,1542596610,2018-11-19T03:03:30,2018-11-18T22:03:30,1.988,6579.97,9.12,7.93,10.70,841.68,845.72,198.300003,40.87,1.0416,184,0,15.116,2.07583,4.10,52721,11.133333,16.666666,16.666666,11.133333,16.666666,16.666666,3916449.500000,1161909.250000,186521.000000,11430.566406,2873.399902,1525.633301
54:50:46,1542596640,2018-11-19T03:04:00,2018-11-18T22:04:00,1.991,6580.97,9.10,7.91,10.69,841.59,845.77,196.583328,40.86,1.0417,184,0,15.117,2.07725,4.10,52704,10.500000,17.633333,18.933332,10.500000,17.633333,18.933332,3918059.250000,1162388.125000,186608.171875,11437.433594,2874.600098,1525.933350
54:51:16,1542596670,2018-11-19T03:04:30,2018-11-18T22:04:30,1.994,6581.96,9.07,8.03,10.66,841.65,845.49,196.416672,41.09,1.0414,184,0,15.124,2.08412,4.21,52715,11.000000,17.200001,17.633333,11.000000,17.200001,17.633333,3919598.750000,1162855.125000,186692.640625,11440.833008,2875.033447,1525.933350
54:51:46,1542596700,2018-11-19T03:05:00,2018-11-18T22:05:00,1.997,6582.96,9.06,8.26,10.66,841.65,845.31,196.583328,41.01,1.0413,184,0,15.126,2.07468,4.21,52726,12.666667,19.166666,19.466667,12.666667,19.166666,19.466667,3921331.500000,1163370.500000,186788.562500,11444.833008,2875.033447,1525.933350
54:52:16,1542596730,2018-11-19T03:05:30,2018-11-18T22:05:30,1.996,6583.96,9.07,8.43,10.70,841.53,845.01,197.866669,41.02,1.0409,184,0,15.128,2.07383,4.21,52735,12.966666,17.100000,17.433332,12.966666,17.100000,17.433332,3923082.500000,1163881.500000,186858.093750,11448.099609,2875.300049,1525.933350
54:52:46,1542596760,2018-11-19T03:06:00,2018-11-18T22:06:00,1.998,6584.95,9.09,8.60,10.68,841.68,844.93,197.083328,41.01,1.0407,184,0,15.132,2.07897,4.21,52744,14.200000,19.333334,19.933332,14.200000,19.333334,19.933332,3924999.250000,1164444.500000,186938.562500,11453.466797,2876.500000,1526.533325
54:53:16,1542596790,2018-11-19T03:06:30,2018-11-18T22:06:30,2.000,6585.95,9.09,8.68,10.73,841.56,844.82,197.466660,41.08,1.0405,184,0,15.132,2.08126,4.21,52753,13.866667,21.566668,22.966667,13.866667,21.566668,22.966667,3926915.500000,1165006.625000,187042.234375,11461.433594,2878.666748,1527.199951
54:53:46,1542596820,2018-11-19T03:07:00,2018-11-18T22:07:00,2.001,6586.95,9.12,8.77,10.68,841.62,844.58,198.816666,40.96,1.0401,184,0,15.135,2.07783,4.21,52761,13.466666,19.566668,21.133333,13.466666,19.566668,21.133333,3928790.500000,1165538.875000,187133.703125,11468.333008,2880.033447,1528.566650
54:54:16,1542596850,2018-11-19T03:07:30,2018-11-18T22:07:30,2.000,6587.95,9.12,8.84,10.69,841.60,844.47,197.266663,40.83,1.0400,184,0,15.135,2.08040,4.21,52769,13.900000,19.400000,23.100000,13.900000,19.400000,23.100000,3930646.250000,1166085.875000,187226.437500,11476.766602,2884.033447,1531.699951
54:54:46,1542596880,2018-11-19T03:08:00,2018-11-18T22:08:00,2.001,6588.95,9.13,8.93,10.69,841.52,844.44,196.899994,40.80,1.0399,184,0,15.137,2.07983,4.21,52777,13.500000,19.266666,20.666666,13.500000,19.266666,20.666666,3932533.750000,1166635.750000,187315.359375,11482.433594,2885.300049,1532.966675
54:55:16,1542596910,2018-11-19T03:08:30,2018-11-18T22:08:30,2.000,6589.95,9.13,8.93,10.71,841.56,844.39,199.666672,40.61,1.0399,184,0,15.136,2.08040,4.21,52784,10.766666,16.299999,19.133333,10.766666,16.299999,19.133333,3934130.500000,1167098.125000,187387.234375,11490.033203,2888.300049,1534.966675
54:55:46,1542596940,2018-11-19T03:09:00,2018-11-18T22:09:00,2.001,6590.95,9.14,8.99,10.71,841.54,844.31,199.966660,40.51,1.0398,184,0,15.136,2.08412,4.21,52791,12.100000,16.700001,18.533333,12.100000,16.700001,18.533333,3935831.250000,1167594.000000,187471.703125,11494.000000,2890.466553,1536.233276
54:56:16,1542596970,2018-11-19T03:09:30,2018-11-18T22:09:30,2.002,6591.95,9.16,9.01,10.74,841.57,844.25,195.466660,40.48,1.0396,184,0,15.137,2.07640,4.21,52798,12.200000,16.966667,19.133333,12.200000,16.966667,19.133333,3937495.750000,1168088.125000,187546.171875,11500.166992,2893.133301,1536.833374
54:56:46,1542597000,2018-11-19T03:10:00,2018-11-18T22:10:00,2.003,6592.95,9.16,9.05,10.77,841.61,844.28,197.149994,40.15,1.0397,184,0,15.137,2.09359,4.21,52805,11.266666,16.033333,17.833334,11.266666,16.033333,17.833334,3939070.750000,1168549.375000,187610.968750,11507.433594,2895.066650,1536.833374
54:57:16,1542597030,2018-11-19T03:10:30,2018-11-18T22:10:30,2.002,6593.95,9.17,9.11,10.77,841.59,844.22,197.183334,40.61,1.0395,184,0,15.137,2.08126,4.21,52812,11.666667,15.700000,17.500000,11.666667,15.700000,17.500000,3940670.500000,1169012.500000,187679.703125,11513.200195,2896.966553,1537.666626
54:57:46,1542597060,2018-11-19T03:11:00,2018-11-18T22:11:00,2.002,6594.95,9.19,9.07,10.77,841.38,844.29,200.000000,40.54,1.0395,184,0,15.138,2.08584,4.21,52818,12.366667,19.433332,20.100000,12.366667,19.433332,20.100000,3942346.750000,1169517.375000,187769.093750,11520.833008,2897.833252,1537.699951
54:58:16,1542597090,2018-11-19T03:11:30,2018-11-18T22:11:30,2.003,6595.95,9.19,9.13,10.80,841.49,844.14,197.116669,40.41,1.0394,184,0,15.137,2.09071,4.21,52825,12.233334,17.733334,17.733334,12.233334,17.733334,17.733334,3943913.000000,1169991.875000,187860.500000,11523.933594,2897.833252,1537.699951
54:58:46,1542597120,2018-11-19T03:12:00,2018-11-18T22:12:00,2.003,6596.95,9.21,9.13,10.78,841.57,844.23,199.100006,40.35,1.0394,184,0,15.138,2.08641,4.21,52831,10.666667,15.266666,15.266666,10.666667,15.266666,15.266666,3945384.250000,1170423.875000,187940.359375,11526.099609,2897.833252,1537.699951
54:59:16,1542597150,2018-11-19T03:12:30,2018-11-18T22:12:30,2.003,6597.95,9.22,9.19,10.77,841.48,844.23,199.766663,40.24,1.0394,184,0,15.139,2.07269,4.21,52837,10.566667,14.633333,14.633333,10.566667,14.633333,14.633333,3946808.500000,1170844.375000,188023.640625,11530.933594,2897.833252,1537.699951
54:59:46,1542597180,2018-11-19T03:13:00,2018-11-18T22:13:00,2.002,6598.95,9.23,9.17,10.80,841.51,844.20,198.366669,40.13,1.0393,184,0,15.138,2.08040,4.21,52843,11.800000,16.000000,16.600000,11.800000,16.000000,16.600000,3948316.500000,1171307.625000,188096.640625,11534.266602,2898.100098,1537.699951
55:00:16,1542597210,2018-11-19T03:13:30,2018-11-18T22:13:30,2.003,6599.95,9.24,9.20,10.83,841.56,844.22,196.350006,40.01,1.0393,184,0,15.139,2.09560,4.21,52849,9.166667,13.433333,15.166667,9.166667,13.433333,15.166667,3949675.250000,1171695.875000,188168.500000,11539.633789,2899.899902,1538.400024
55:00:46,1542597240,2018-11-19T03:14:00,2018-11-18T22:14:00,2.002,6600.95,9.24,9.18,10.81,841.56,844.33,199.399994,40.06,1.0394,184,0,15.138,2.09158,4.21,52855,10.333333,15.600000,17.033333,10.333333,15.600000,17.033333,3951167.250000,1172132.000000,188247.765625,11544.400391,2901.500000,1539.433350
55:01:16,1542597270,2018-11-19T03:14:30,2018-11-18T22:14:30,2.002,6601.95,9.26,9.23,10.81,841.52,844.24,202.899994,40.01,1.0392,184,0,15.138,2.07069,4.21,52860,11.566667,16.166666,16.766666,11.566667,16.166666,16.766666,3952748.250000,1172599.500000,188322.031250,11546.366211,2902.166748,1539.433350
55:01:46,1542597300,2018-11-19T03:15:00,2018-11-18T22:15:00,2.006,6602.95,9.27,9.20,10.85,841.54,844.24,200.149994,40.25,1.0392,184,0,15.138,2.07868,4.21,52866,10.700000,15.933333,16.133333,10.700000,15.933333,16.133333,3954267.750000,1173038.250000,188405.171875,11550.466797,2902.399902,1539.666626
55:02:16,1542597330,2018-11-19T03:15:30,2018-11-18T22:15:30,2.003,6603.95,9.28,9.21,10.88,841.54,844.27,196.949997,40.30,1.0392,184,0,15.139,2.07383,4.21,52871,13.333333,20.766666,22.366667,13.333333,20.766666,22.366667,3956100.750000,1173572.875000,188515.562500,11558.266602,2904.066650,1541.333374
55:02:46,1542597360,2018-11-19T03:16:00,2018-11-18T22:16:00,2.003,6604.95,9.31,9.21,10.89,841.53,844.44,196.983337,40.15,1.0393,184,0,15.138,2.07040,4.21,52876,13.400000,20.266666,20.799999,13.400000,20.266666,20.799999,3957906.250000,1174111.875000,188619.703125,11563.066406,2904.766602,1542.033325
55:03:16,1542597390,2018-11-19T03:16:30,2018-11-18T22:16:30,2.004,6605.95,9.31,9.25,10.85,841.57,844.20,198.600006,40.00,1.0390,184,0,15.139,2.08469,4.21,52882,12.700000,17.366667,18.266666,12.700000,17.366667,18.266666,3959633.750000,1174622.500000,188693.703125,11566.633789,2905.533447,1542.800049
55:03:46,1542597420,2018-11-19T03:17:00,2018-11-18T22:17:00,2.006,6606.95,9.31,9.22,10.87,841.61,844.31,195.733337,39.92,1.0391,184,0,15.139,2.08441,4.21,52887,12.533334,16.733334,17.033333,12.533334,16.733334,17.033333,3961324.750000,1175113.250000,188759.062500,11569.166992,2905.833252,1543.099976
55:04:16,1542597450,2018-11-19T03:17:30,2018-11-18T22:17:30,2.004,6607.95,9.32,9.22,10.90,841.61,844.31,197.366669,39.66,1.0391,184,0,15.139,2.09186,4.21,52892,11.300000,16.166666,16.666666,11.300000,16.166666,16.666666,3962891.750000,1175574.375000,188835.359375,11573.066406,2906.500000,1543.766724
55:04:46,1542597480,2018-11-19T03:18:00,2018-11-18T22:18:00,2.003,6608.95,9.33,9.23,10.88,841.64,844.33,196.533340,39.56,1.0391,184,0,15.138,2.07098,4.21,52896,10.333333,14.966666,16.566668,10.333333,14.966666,16.566668,3964366.750000,1176009.125000,188903.062500,11580.299805,2907.866699,1544.566650
55:05:16,1542597510,2018-11-19T03:18:30,2018-11-18T22:18:30,2.002,6609.95,9.34,9.24,10.94,841.67,844.44,199.800003,39.21,1.0392,184,0,15.139,2.08441,4.21,52901,12.333333,18.733334,19.933332,12.333333,18.733334,19.933332,3966051.500000,1176499.625000,188992.796875,11587.266602,2909.433350,1544.966675
55:05:46,1542597540,2018-11-19T03:19:00,2018-11-18T22:19:00,2.009,6610.96,9.35,9.25,10.92,841.66,844.43,199.500000,39.55,1.0391,184,0,15.137,2.08899,4.21,52906,9.833333,16.400000,18.666666,9.833333,16.400000,18.666666,3967540.000000,1176932.125000,189075.828125,11594.233398,2912.300049,1546.500000
55:06:16,1542597570,2018-11-19T03:19:30,2018-11-18T22:19:30,2.011,6611.97,9.37,9.22,10.92,841.68,844.53,198.766663,39.46,1.0392,185,0,15.137,2.09646,4.21,52911,9.733334,13.566667,16.500000,9.733334,13.566667,16.500000,3968960.000000,1177341.125000,189135.203125,11600.500000,2916.033447,1547.300049
55:06:46,1542597600,2018-11-19T03:20:00,2018-11-18T22:20:00,2.002,6612.97,9.38,9.23,10.96,841.60,844.45,197.283340,39.40,1.0391,185,0,15.105,2.07497,4.21,52915,10.900000,13.933333,17.666666,10.900000,13.933333,17.666666,3970498.750000,1177785.250000,189206.406250,11604.500000,2919.500000,1549.900024
55:07:16,1542597630,2018-11-19T03:20:30,2018-11-18T22:20:30,1.994,6613.96,9.38,9.24,11.02,841.66,844.66,198.866669,39.53,1.0393,185,0,15.105,2.08097,4.21,52920,12.133333,17.700001,20.333334,12.133333,17.700001,20.333334,3972093.500000,1178273.625000,189298.468750,11609.466797,2922.566650,1551.233276
55:07:46,1542597660,2018-11-19T03:21:00,2018-11-18T22:21:00,1.997,6614.96,9.41,9.25,10.97,841.73,844.65,197.316666,39.52,1.0392,185,0,15.104,2.07411,4.21,52924,11.133333,16.900000,17.666666,11.133333,16.900000,17.666666,3973693.000000,1178750.750000,189386.406250,11612.466797,2922.899902,1551.566650
55:08:16,1542597690,2018-11-19T03:21:30,2018-11-18T22:21:30,1.996,6615.96,9.41,9.23,10.96,841.70,844.60,194.716660,39.43,1.0391,185,0,15.102,2.07554,4.21,52928,10.433333,13.933333,13.933333,10.433333,13.933333,13.933333,3975153.000000,1179192.125000,189456.000000,11615.166992,2922.899902,1551.566650
55:08:46,1542597720,2018-11-19T03:22:00,2018-11-18T22:22:00,2.000,6616.95,9.42,9.23,10.98,841.72,844.55,198.116669,39.42,1.0390,185,0,15.102,2.08240,4.21,52932,9.666667,14.600000,14.600000,9.666667,14.600000,14.600000,3976517.500000,1179608.250000,189530.796875,11618.799805,2922.899902,1551.566650
55:09:16,1542597750,2018-11-19T03:22:30,2018-11-18T22:22:30,2.002,6617.95,9.43,9.23,10.97,841.69,844.62,197.149994,39.66,1.0391,185,0,15.104,2.07269,4.21,52937,11.333333,18.066668,20.233334,11.333333,18.066668,20.233334,3978162.500000,1180093.750000,189624.093750,11625.566406,2925.733398,1552.366699
55:09:46,1542597780,2018-11-19T03:23:00,2018-11-18T22:23:00,2.003,6618.95,9.44,9.23,10.99,841.91,844.65,195.300003,39.57,1.0391,185,0,15.103,2.07554,4.21,52941,10.200000,17.200001,17.533333,10.200000,17.200001,17.533333,3979712.750000,1180554.500000,189700.828125,11631.233398,2926.399902,1552.733276
55:10:16,1542597810,2018-11-19T03:23:30,2018-11-18T22:23:30,2.002,6619.95,9.46,9.21,11.02,841.74,844.66,194.550003,39.27,1.0390,185,0,15.102,2.07468,4.21,52945,11.000000,17.600000,19.100000,11.000000,17.600000,19.100000,3981404.750000,1181043.375000,189789.171875,11636.933594,2928.100098,1552.900024
55:10:46,1542597840,2018-11-19T03:24:00,2018-11-18T22:24:00,2.001,6620.95,9.47,9.25,11.03,841.74,844.61,199.766663,38.93,1.0389,185,0,15.103,2.08326,4.21,52949,10.700000,16.200001,18.500000,10.700000,16.200001,18.500000,3982990.750000,1181512.000000,189867.828125,11641.566406,2930.000000,1554.500000
55:11:16,1542597870,2018-11-19T03:24:30,2018-11-18T22:24:30,2.003,6621.95,9.48,9.20,11.02,841.66,844.72,198.116669,38.87,1.0390,185,0,15.102,2.08126,4.21,52952,10.666667,17.166666,20.000000,10.666667,17.166666,20.000000,3984548.250000,1181978.375000,189953.562500,11651.933594,2932.933350,1556.199951
55:11:46,1542597900,2018-11-19T03:25:00,2018-11-18T22:25:00,2.001,6622.95,9.50,9.23,11.08,841.70,844.62,197.383331,38.78,1.0389,185,0,15.102,2.07983,4.21,52956,10.866667,15.533334,17.200001,10.866667,15.533334,17.200001,3986035.500000,1182420.000000,190027.234375,11657.366211,2934.633301,1557.133301
55:12:16,1542597930,2018-11-19T03:25:30,2018-11-18T22:25:30,2.001,6623.95,9.51,9.21,11.02,841.65,844.68,197.616669,38.83,1.0389,185,0,15.102,2.08326,4.21,52960,9.366667,13.333333,14.300000,9.366667,13.333333,14.300000,3987328.750000,1182811.500000,190094.859375,11661.200195,2935.933350,1557.966675
55:12:46,1542597960,2018-11-19T03:26:00,2018-11-18T22:26:00,2.001,6624.95,9.52,9.22,11.05,841.66,844.72,196.666672,38.72,1.0389,185,0,15.102,2.07326,4.21,52964,9.600000,15.766666,15.766666,9.600000,15.766666,15.766666,3988740.000000,1183240.500000,190168.203125,11668.066406,2935.933350,1557.966675
55:13:16,1542597990,2018-11-19T03:26:30,2018-11-18T22:26:30,2.001,6625.94,9.52,9.22,11.08,841.73,844.64,197.716660,38.70,1.0388,185,0,15.104,2.08326,4.21,52967,9.833333,15.266666,16.833334,9.833333,15.266666,16.833334,3990160.750000,1183656.500000,190250.593750,11672.566406,2937.233398,1558.733276
55:13:46,1542598020,2018-11-19T03:27:00,2018-11-18T22:27:00,2.001,6626.94,9.54,9.22,11.10,841.65,844.67,197.966660,38.65,1.0388,185,0,15.104,2.07897,4.21,52971,10.000000,14.700000,16.566668,10.000000,14.700000,16.566668,3991599.750000,1184078.125000,190323.000000,11678.833008,2938.966553,1559.500000
55:14:16,1542598050,2018-11-19T03:27:30,2018-11-18T22:27:30,2.002,6627.94,9.55,9.22,11.11,841.75,844.90,196.133331,38.94,1.0390,185,0,15.102,2.07212,4.21,52974,10.000000,15.233334,18.133333,10.000000,15.233334,18.133333,3993073.750000,1184514.125000,190403.328125,11686.166992,2941.933350,1560.833374
55:14:46,1542598080,2018-11-19T03:28:00,2018-11-18T22:28:00,2.003,6628.94,9.56,9.23,11.11,841.84,844.90,198.133331,38.75,1.0390,185,0,15.102,2.09186,4.21,52978,10.233334,13.300000,15.600000,10.233334,13.300000,15.600000,3994522.500000,1184943.500000,190460.406250,11690.266602,2944.933350,1561.433350
55:15:16,1542598110,2018-11-19T03:28:30,2018-11-18T22:28:30,2.003,6629.95,9.58,9.22,11.11,841.76,844.87,195.449997,38.92,1.0388,185,0,15.104,2.07754,4.21,52981,11.000000,15.233334,16.500000,11.000000,15.233334,16.500000,3996109.750000,1185407.875000,190523.140625,11694.133789,2946.466553,1561.433350
55:15:46,1542598140,2018-11-19T03:29:00,2018-11-18T22:29:00,2.003,6630.95,9.59,9.19,11.10,841.90,844.84,197.866669,38.94,1.0388,185,0,15.103,2.09359,4.21,52984,12.633333,18.333334,19.500000,12.633333,18.333334,19.500000,3997965.750000,1185935.125000,190598.593750,11699.200195,2947.800049,1562.000000
55:16:16,1542598170,2018-11-19T03:29:30,2018-11-18T22:29:30,2.005,6631.95,9.61,9.22,11.16,841.78,844.89,199.383331,38.80,1.0388,185,0,15.104,2.07754,4.21,52987,13.500000,18.433332,20.633333,13.500000,18.433332,20.633333,3999802.250000,1186494.375000,190678.468750,11706.000000,2950.333252,1563.099976
55:16:46,1542598200,2018-11-19T03:30:00,2018-11-18T22:30:00,2.000,6632.94,9.62,9.17,11.16,841.78,845.04,196.699997,38.70,1.0389,185,0,15.098,2.08326,4.13,52974,10.566667,15.566667,17.799999,10.566667,15.566667,17.799999,4001364.000000,1186957.625000,190761.734375,11711.200195,2953.133301,1563.933350
55:17:16,1542598230,2018-11-19T03:30:30,2018-11-18T22:30:30,1.998,6633.94,9.62,8.99,11.20,841.86,845.23,197.766663,38.67,1.0392,185,0,15.097,2.06243,4.12,52957,10.933333,16.266666,18.533333,10.933333,16.266666,18.533333,4002905.000000,1187420.000000,190848.359375,11717.200195,2955.866699,1564.866699
55:17:46,1542598260,2018-11-19T03:31:00,2018-11-18T22:31:00,1.998,6634.94,9.63,8.85,11.15,841.78,845.46,197.300003,38.61,1.0394,185,0,15.092,2.07326,4.12,52942,11.733334,17.100000,17.166666,11.733334,17.100000,17.166666,4004560.000000,1187910.875000,190920.671875,11721.533203,2955.933350,1564.933350
55:18:16,1542598290,2018-11-19T03:31:30,2018-11-18T22:31:30,1.995,6635.93,9.62,8.66,11.19,841.75,845.52,197.449997,39.06,1.0395,185,0,15.092,2.07754,4.12,52925,11.600000,16.633333,17.100000,11.600000,16.633333,17.100000,4006155.750000,1188394.625000,191000.437500,11724.000000,2955.966553,1564.966675
55:18:46,1542598320,2018-11-19T03:32:00,2018-11-18T22:32:00,1.994,6636.93,9.62,8.63,11.17,841.78,845.76,195.516663,38.60,1.0398,185,0,15.090,2.08097,4.12,52910,12.866667,18.333334,19.433332,12.866667,18.333334,19.433332,4007880.500000,1188909.250000,191088.468750,11727.466797,2957.033447,1565.800049
55:19:16,1542598350,2018-11-19T03:32:30,2018-11-18T22:32:30,1.993,6637.93,9.61,8.54,11.18,841.68,845.84,195.666672,39.20,1.0399,185,0,15.088,2.07840,4.11,52893,12.266666,17.766666,18.066668,12.266666,17.766666,18.066668,4009543.000000,1189409.750000,191171.000000,11732.366211,2957.666748,1565.800049
55:19:46,1542598380,2018-11-19T03:33:00,2018-11-18T22:33:00,1.995,6638.92,9.61,8.48,11.16,841.78,845.82,195.449997,38.94,1.0399,185,0,15.085,2.07297,4.12,52878,11.400000,18.666666,19.700001,11.400000,18.666666,19.700001,4011129.000000,1189892.875000,191282.265625,11739.900391,2959.166748,1566.433350
55:20:16,1542598410,2018-11-19T03:33:30,2018-11-18T22:33:30,1.994,6639.92,9.60,8.39,11.18,841.78,846.05,198.333328,38.88,1.0402,185,0,15.088,2.07069,4.11,52861,12.133333,17.766666,19.200001,12.133333,17.766666,19.200001,4012772.750000,1190393.250000,191374.000000,11744.599609,2960.533447,1567.433350
55:20:46,1542598440,2018-11-19T03:34:00,2018-11-18T22:34:00,1.993,6640.91,9.59,8.31,11.14,841.90,846.16,197.433334,39.57,1.0404,185,0,15.087,2.07954,4.11,52845,13.866667,20.866667,22.066668,13.866667,20.866667,22.066668,4014686.750000,1190964.375000,191472.796875,11753.133789,2961.600098,1568.000000
55:21:16,1542598470,2018-11-19T03:34:30,2018-11-18T22:34:30,1.993,6641.91,9.60,8.31,11.13,841.90,846.16,193.350006,39.69,1.0403,185,0,15.082,2.07297,4.11,52829,14.800000,22.033333,22.900000,14.800000,22.033333,22.900000,4016760.750000,1191577.875000,191583.140625,11759.233398,2962.733398,1568.666626
55:21:46,1542598500,2018-11-19T03:35:00,2018-11-18T22:35:00,1.992,6642.91,9.58,8.23,11.14,841.82,846.22,195.983337,39.90,1.0405,185,0,15.089,2.06898,4.11,52813,15.400000,22.799999,25.866667,15.400000,22.799999,25.866667,4018884.250000,1192203.750000,191690.937500,11768.000000,2965.866699,1571.400024
55:22:16,1542598530,2018-11-19T03:35:30,2018-11-18T22:35:30,1.994,6643.90,9.57,8.21,11.12,841.88,846.30,196.866669,39.70,1.0406,185,0,15.086,2.07725,4.10,52797,15.800000,22.866667,24.466667,15.800000,22.866667,24.466667,4020991.250000,1192830.875000,191811.734375,11773.733398,2967.366699,1572.699951
55:22:46,1542598560,2018-11-19T03:36:00,2018-11-18T22:36:00,1.991,6644.90,9.57,8.16,11.11,841.90,846.43,196.983337,40.01,1.0407,185,0,15.085,2.07640,4.11,52781,16.933332,24.833334,25.366667,16.933332,24.833334,25.366667,4023197.000000,1193500.750000,191929.234375,11780.766602,2968.533447,1572.699951
55:23:16,1542598590,2018-11-19T03:36:30,2018-11-18T22:36:30,1.992,6645.90,9.54,8.13,11.09,841.93,846.47,198.116669,40.08,1.0409,185,0,15.082,2.06756,4.11,52765,15.866667,22.200001,26.233334,15.866667,22.200001,26.233334,4025373.750000,1194137.125000,192041.437500,11789.366211,2972.966553,1574.433350
55:23:46,1542598620,2018-11-19T03:37:00,2018-11-18T22:37:00,1.991,6646.89,9.53,8.08,11.11,841.91,846.34,198.283340,39.92,1.0408,185,0,15.086,2.06841,4.10,52749,14.800000,19.600000,21.733334,14.800000,19.600000,21.733334,4027387.750000,1194722.125000,192124.031250,11795.299805,2974.633301,1575.033325
55:24:16,1542598650,2018-11-19T03:37:30,2018-11-18T22:37:30,1.990,6647.89,9.52,8.05,11.07,841.83,846.39,196.016663,39.68,1.0409,184,0,15.086,2.06442,4.10,52732,16.366667,25.200001,26.166666,16.366667,25.200001,26.166666,4029660.500000,1195392.250000,192252.765625,11800.866211,2975.366699,1575.766724
55:24:46,1542598680,2018-11-19T03:38:00,2018-11-18T22:38:00,1.996,6648.88,9.51,8.03,11.06,841.99,846.45,197.466660,39.61,1.0410,184,0,15.117,2.08154,4.10,52716,19.799999,29.799999,30.433332,19.799999,29.799999,30.433332,4032316.750000,1196192.375000,192395.796875,11806.866211,2976.233398,1575.766724
55:25:16,1542598710,2018-11-19T03:38:30,2018-11-18T22:38:30,2.002,6649.88,9.50,8.19,11.06,841.81,846.26,198.566666,39.31,1.0408,184,0,15.126,2.08842,4.21,52727,16.000000,24.299999,25.566668,16.000000,24.299999,25.566668,4034439.750000,1196833.625000,192515.000000,11817.633789,2977.333252,1576.866699
55:25:46,1542598740,2018-11-19T03:39:00,2018-11-18T22:39:00,2.001,6650.88,9.48,8.43,11.02,841.82,845.96,197.066666,39.28,1.0406,184,0,15.126,2.08183,4.21,52737,16.200001,23.633333,25.733334,16.200001,23.633333,25.733334,4036704.500000,1197507.125000,192624.468750,11822.833008,2979.366699,1578.133301
55:26:16,1542598770,2018-11-19T03:39:30,2018-11-18T22:39:30,2.003,6651.88,9.50,8.59,11.04,841.83,845.76,197.199997,39.19,1.0402,184,0,15.133,2.07583,4.21,52747,17.633333,28.733334,31.000000,17.633333,28.733334,31.000000,4039128.000000,1198234.000000,192772.703125,11830.299805,2981.433350,1579.800049
55:26:46,1542598800,2018-11-19T03:40:00,2018-11-18T22:40:00,2.005,6652.89,9.52,8.73,11.06,841.93,845.57,196.766663,39.69,1.0399,184,0,15.132,2.08928,4.21,52755,13.833333,22.299999,24.200001,13.833333,22.299999,24.200001,4041067.500000,1198804.000000,192881.468750,11840.200195,2983.466553,1580.666626
55:27:16,1542598830,2018-11-19T03:40:30,2018-11-18T22:40:30,2.006,6653.89,9.54,8.85,11.09,842.02,845.51,198.416672,39.69,1.0397,184,0,15.135,2.09502,4.21,52764,15.900000,22.733334,24.000000,15.900000,22.733334,24.000000,4043215.250000,1199425.750000,192985.562500,11845.433594,2984.800049,1580.733276
55:27:46,1542598860,2018-11-19T03:41:00,2018-11-18T22:41:00,2.008,6654.89,9.56,8.99,11.07,842.01,845.46,199.300003,39.80,1.0396,184,0,15.137,2.09301,4.21,52772,15.400000,24.466667,26.133333,15.400000,24.466667,26.133333,4045434.750000,1200081.125000,193116.437500,11851.099609,2985.800049,1581.733276
55:28:16,1542598890,2018-11-19T03:41:30,2018-11-18T22:41:30,2.007,6655.90,9.58,9.02,11.09,842.08,845.42,198.283340,40.05,1.0395,184,0,15.137,2.07725,4.21,52780,17.500000,22.000000,23.000000,17.500000,22.000000,23.000000,4047720.500000,1200760.750000,193208.968750,11854.866211,2986.833252,1582.000000
55:28:46,1542598920,2018-11-19T03:42:00,2018-11-18T22:42:00,2.009,6656.90,9.59,9.08,11.13,842.11,845.31,198.783340,39.95,1.0393,184,0,15.137,2.08441,4.21,52787,15.566667,22.533333,23.833334,15.566667,22.533333,23.833334,4049936.750000,1201412.250000,193303.906250,11858.900391,2988.199951,1582.333374
55:29:16,1542598950,2018-11-19T03:42:30,2018-11-18T22:42:30,2.009,6657.91,9.60,9.18,11.14,841.94,845.29,199.199997,39.96,1.0392,184,0,15.139,2.07897,4.21,52795,15.066667,23.266666,24.366667,15.066667,23.266666,24.366667,4052170.250000,1202058.125000,193422.640625,11864.566406,2989.233398,1583.366699
55:29:46,1542598980,2018-11-19T03:43:00,2018-11-18T22:43:00,2.009,6658.91,9.61,9.20,11.15,842.05,845.13,199.350006,39.75,1.0390,184,0,15.140,2.09675,4.21,52802,15.133333,20.966667,21.900000,15.133333,20.966667,21.900000,4054253.750000,1202678.375000,193511.562500,11868.766602,2990.133301,1584.033325
55:30:16,1542599010,2018-11-19T03:43:30,2018-11-18T22:43:30,2.009,6659.92,9.62,9.24,11.14,842.15,845.18,198.783340,40.02,1.0390,184,0,15.139,2.08040,4.21,52808,16.166666,25.333334,28.166666,16.166666,25.333334,28.166666,4056484.250000,1203347.250000,193645.828125,11875.900391,2992.899902,1585.866699
55:30:46,1542599040,2018-11-19T03:44:00,2018-11-18T22:44:00,2.010,6660.92,9.62,9.26,11.15,841.97,845.02,200.699997,39.92,1.0388,184,0,15.137,2.08326,4.21,52815,15.333333,22.200001,22.900000,15.333333,22.200001,22.900000,4058596.250000,1203962.500000,193755.640625,11879.933594,2993.899902,1585.900024
55:31:16,1542599070,2018-11-19T03:44:30,2018-11-18T22:44:30,2.009,6661.93,9.63,9.27,11.15,841.97,845.04,199.899994,40.27,1.0388,184,0,15.142,2.08785,4.21,52822,12.133333,18.833334,20.366667,12.133333,18.833334,20.366667,4060417.250000,1204481.125000,193848.437500,11885.066406,2995.133301,1587.133301
55:31:46,1542599100,2018-11-19T03:45:00,2018-11-18T22:45:00,2.010,6662.93,9.64,9.30,11.17,842.04,844.99,196.949997,39.98,1.0387,184,0,15.140,2.08613,4.21,52828,14.466666,21.833334,23.733334,14.466666,21.833334,23.733334,4062403.750000,1205073.125000,193950.828125,11891.833008,2997.133301,1588.233276
55:32:16,1542599130,2018-11-19T03:45:30,2018-11-18T22:45:30,2.011,6663.94,9.65,9.31,11.21,841.83,844.99,198.033340,39.84,1.0387,186,0,15.139,2.09847,4.21,52834,12.933333,18.299999,19.333334,12.933333,18.299999,19.333334,4064181.500000,1205598.125000,194030.765625,11898.766602,2998.133301,1589.233276
55:32:46,1542599160,2018-11-19T03:46:00,2018-11-18T22:46:00,1.998,6664.94,9.65,9.37,11.18,841.81,844.83,196.116669,40.01,1.0385,186,0,15.071,2.07354,4.21,52840,14.400000,20.766666,22.299999,14.400000,20.766666,22.299999,4066117.500000,1206189.125000,194129.171875,11905.933594,2999.933350,1590.333374
55:33:16,1542599190,2018-11-19T03:46:30,2018-11-18T22:46:30,1.999,6665.94,9.65,9.33,11.18,841.99,844.88,198.283340,40.04,1.0385,186,0,15.070,2.08212,4.21,52846,15.533334,22.033333,25.866667,15.533334,22.033333,25.866667,4068243.750000,1206820.375000,194239.171875,11916.566406,3004.566650,1592.866699
55:33:46,1542599220,2018-11-19T03:47:00,2018-11-18T22:47:00,1.999,6666.93,9.64,9.33,11.20,841.97,844.99,194.233337,39.60,1.0387,186,0,15.070,2.08326,4.21,52852,15.400000,24.799999,26.400000,15.400000,24.799999,26.400000,4070492.000000,1207496.750000,194353.171875,11923.700195,3006.866699,1593.133301
55:34:16,1542599250,2018-11-19T03:47:30,2018-11-18T22:47:30,1.998,6667.93,9.66,9.36,11.19,842.04,844.95,195.316666,39.53,1.0386,186,0,15.071,2.06813,4.21,52858,17.733334,25.900000,28.633333,17.733334,25.900000,28.633333,4072902.500000,1208216.000000,194472.437500,11931.166992,3009.533447,1594.733276
55:34:46,1542599280,2018-11-19T03:48:00,2018-11-18T22:48:00,1.999,6668.93,9.65,9.35,11.19,841.93,844.96,198.033340,39.56,1.0387,186,0,15.070,2.08469,4.21,52864,17.666666,23.866667,24.833334,17.666666,23.866667,24.833334,4075262.500000,1208921.625000,194576.906250,11933.900391,3010.466553,1595.500000
55:35:16,1542599310,2018-11-19T03:48:30,2018-11-18T22:48:30,1.998,6669.92,9.65,9.33,11.24,842.02,844.96,198.383331,39.55,1.0387,186,0,15.070,2.08326,4.21,52869,14.800000,21.066668,21.433332,14.800000,21.066668,21.433332,4077270.250000,1209514.125000,194666.031250,11936.833008,3011.000000,1596.033325
55:35:46,1542599340,2018-11-19T03:49:00,2018-11-18T22:49:00,1.998,6670.92,9.65,9.34,11.20,841.97,844.93,195.816666,39.74,1.0386,186,0,15.072,2.06471,4.21,52874,16.299999,22.466667,23.733334,16.299999,22.466667,23.733334,4079442.250000,1210161.500000,194767.640625,11941.933594,3012.333252,1597.366699
55:36:16,1542599370,2018-11-19T03:49:30,2018-11-18T22:49:30,1.998,6671.92,9.65,9.35,11.19,842.02,845.01,197.449997,39.43,1.0387,186,0,15.071,2.06585,4.21,52880,16.100000,24.266666,25.666666,16.100000,24.266666,25.666666,4081679.750000,1210824.750000,194880.937500,11948.666992,3013.800049,1598.133301
55:36:46,1542599400,2018-11-19T03:50:00,2018-11-18T22:50:00,1.998,6672.91,9.64,9.33,11.18,841.93,845.09,195.316666,39.44,1.0389,186,0,15.070,2.08785,4.21,52885,17.866667,25.633333,26.933332,17.866667,25.633333,26.933332,4084058.500000,1211540.250000,195014.359375,11952.866211,3015.300049,1598.966675
55:37:16,1542599430,2018-11-19T03:50:30,2018-11-18T22:50:30,1.997,6673.91,9.63,9.34,11.22,842.02,845.09,195.983337,39.47,1.0389,186,0,15.070,2.07098,4.21,52890,17.233334,23.299999,24.900000,17.233334,23.299999,24.900000,4086334.500000,1212214.125000,195118.765625,11959.266602,3017.566650,1598.966675
55:37:46,1542599460,2018-11-19T03:51:00,2018-11-18T22:51:00,1.998,6674.91,9.62,9.31,11.17,842.00,845.07,197.216660,39.57,1.0389,186,0,15.071,2.06869,4.21,52895,18.200001,25.733334,27.866667,18.200001,25.733334,27.866667,4088748.500000,1212932.625000,195242.703125,11966.266602,3020.533447,1599.333374
55:38:16,1542599490,2018-11-19T03:51:30,2018-11-18T22:51:30,1.998,6675.91,9.62,9.33,11.22,842.05,845.02,198.000000,39.87,1.0388,186,0,15.070,2.07868,4.21,52900,18.566668,25.633333,26.666666,18.566668,25.633333,26.666666,4091274.250000,1213680.125000,195356.562500,11969.133789,3021.333252,1600.133301
55:38:46,1542599520,2018-11-19T03:52:00,2018-11-18T22:52:00,1.999,6676.90,9.62,9.31,11.17,842.15,845.15,198.350006,39.98,1.0390,186,0,15.071,2.08011,4.21,52905,14.933333,21.566668,23.299999,14.933333,21.566668,23.299999,4093347.250000,1214283.875000,195445.968750,11976.633789,3023.000000,1601.500000
55:39:16,1542599550,2018-11-19T03:52:30,2018-11-18T22:52:30,1.998,6677.90,9.60,9.29,11.17,842.13,845.13,196.066666,39.74,1.0390,186,0,15.069,2.07411,4.21,52909,14.800000,23.299999,25.933332,14.800000,23.299999,25.933332,4095404.000000,1214903.750000,195567.328125,11986.700195,3025.666748,1602.900024
55:39:46,1542599580,2018-11-19T03:53:00,2018-11-18T22:53:00,1.997,6678.90,9.61,9.29,11.15,842.13,845.15,197.949997,39.32,1.0391,186,0,15.070,2.07155,4.21,52914,14.900000,20.933332,23.000000,14.900000,20.933332,23.000000,4097451.250000,1215513.125000,195669.296875,11991.766602,3028.433350,1604.633301
55:40:16,1542599610,2018-11-19T03:53:30,2018-11-18T22:53:30,1.997,6679.89,9.59,9.30,11.13,842.00,845.16,195.933334,39.23,1.0392,186,0,15.070,2.07811,4.21,52919,13.100000,17.666666,18.966667,13.100000,17.666666,18.966667,4099296.500000,1216054.875000,195743.296875,11994.966797,3029.966553,1605.300049
55:40:46,1542599640,2018-11-19T03:54:00,2018-11-18T22:54:00,1.996,6680.89,9.60,9.22,11.15,842.11,845.18,195.266663,39.53,1.0391,186,0,15.068,2.08240,4.21,52923,13.566667,20.233334,21.533333,13.566667,20.233334,21.533333,4101121.500000,1216601.375000,195847.640625,12002.599609,3031.233398,1605.900024
55:41:16,1542599670,2018-11-19T03:54:30,2018-11-18T22:54:30,1.997,6681.88,9.58,9.22,11.15,842.16,845.21,195.050003,39.78,1.0392,186,0,15.069,2.06699,4.21,52927,15.833333,21.866667,22.733334,15.833333,21.866667,22.733334,4103213.500000,1217212.000000,195953.828125,12006.966797,3032.600098,1606.199951
55:41:46,1542599700,2018-11-19T03:55:00,2018-11-18T22:55:00,1.997,6682.88,9.59,9.25,11.11,842.21,845.26,197.733337,39.88,1.0392,186,0,15.068,2.07497,4.21,52932,18.266666,27.799999,28.666666,18.266666,27.799999,28.666666,4105629.750000,1217939.250000,196100.359375,12012.299805,3033.433350,1607.033325
55:42:16,1542599730,2018-11-19T03:55:30,2018-11-18T22:55:30,1.995,6683.88,9.57,9.21,11.10,842.21,845.24,194.633331,39.77,1.0393,186,0,15.068,2.08097,4.21,52936,17.266666,25.366667,25.766666,17.266666,25.366667,25.766666,4108040.250000,1218647.875000,196216.828125,12019.766602,3033.966553,1607.533325
55:42:46,1542599760,2018-11-19T03:56:00,2018-11-18T22:56:00,1.997,6684.88,9.56,9.22,11.08,842.22,845.19,195.433334,39.90,1.0393,186,0,15.068,2.07012,4.21,52940,17.500000,25.133333,27.066668,17.500000,25.133333,27.066668,4110295.750000,1219326.875000,196329.171875,12031.599609,3036.633301,1608.099976
55:43:16,1542599790,2018-11-19T03:56:30,2018-11-18T22:56:30,1.997,6685.87,9.57,9.17,11.13,842.16,845.24,196.516663,39.76,1.0393,186,0,15.067,2.08154,4.21,52944,15.333333,22.233334,25.533333,15.333333,22.233334,25.533333,4112399.750000,1219956.375000,196439.765625,12038.866211,3040.600098,1609.000000
55:43:46,1542599820,2018-11-19T03:57:00,2018-11-18T22:57:00,1.995,6686.87,9.57,9.16,11.13,842.24,845.24,194.166672,39.57,1.0393,186,0,15.068,2.06727,4.21,52948,14.900000,21.933332,24.766666,14.900000,21.933332,24.766666,4114481.500000,1220579.375000,196539.359375,12049.666992,3043.000000,1611.400024
55:44:16,1542599850,2018-11-19T03:57:30,2018-11-18T22:57:30,1.997,6687.86,9.55,9.15,11.10,842.14,845.14,197.216660,39.65,1.0393,186,0,15.067,2.07668,4.21,52952,16.266666,22.033333,22.033333,16.266666,22.033333,22.033333,4116575.500000,1221202.875000,196625.437500,12054.466797,3043.000000,1611.400024
55:44:46,1542599880,2018-11-19T03:58:00,2018-11-18T22:58:00,1.995,6688.86,9.55,9.14,11.07,842.01,845.20,193.916672,39.45,1.0393,186,0,15.068,2.06329,4.21,52956,17.133333,22.900000,23.200001,17.133333,22.900000,23.200001,4118795.250000,1221847.750000,196723.734375,12058.833008,3043.600098,1611.400024
55:45:16,1542599910,2018-11-19T03:58:30,2018-11-18T22:58:30,1.996,6689.86,9.55,9.11,11.07,842.11,845.20,196.766663,39.59,1.0393,186,0,15.067,2.06898,4.21,52959,16.466667,22.633333,23.333334,16.466667,22.633333,23.333334,4120954.500000,1222489.375000,196831.828125,12062.900391,3044.800049,1611.400024
55:45:46,1542599940,2018-11-19T03:59:00,2018-11-18T22:59:00,1.994,6690.85,9.55,9.12,11.06,842.11,845.25,194.816666,40.10,1.0394,186,0,15.067,2.06499,4.21,52963,15.866667,22.766666,23.900000,15.866667,22.766666,23.900000,4123053.500000,1223114.125000,196938.703125,12069.833008,3046.266602,1611.900024
55:46:16,1542599970,2018-11-19T03:59:30,2018-11-18T22:59:30,1.998,6691.85,9.54,9.11,11.10,842.02,845.14,197.300003,40.24,1.0393,186,0,15.066,2.07840,4.21,52967,16.600000,25.366667,26.600000,16.600000,25.366667,26.600000,4125334.500000,1223780.250000,197049.968750,12077.666992,3047.300049,1612.466675
55:46:46,1542600000,2018-11-19T04:00:00,2018-11-18T23:00:00,1.993,6692.85,9.53,9.07,11.05,842.04,845.20,193.716660,40.20,1.0394,186,0,15.065,2.07583,4.21,52970,19.100000,29.133333,31.566668,19.100000,29.133333,31.566668,4127898.250000,1224552.125000,197196.203125,12087.366211,3049.533447,1613.733276
55:47:16,1542600030,2018-11-19T04:00:30,2018-11-18T23:00:30,1.997,6693.84,9.53,9.07,11.06,842.12,845.17,198.083328,40.10,1.0393,186,0,15.066,2.07411,4.21,52974,18.933332,28.900000,33.466667,18.933332,28.900000,33.466667,4130436.000000,1225320.625000,197344.359375,12100.433594,3053.333252,1616.199951
55:47:46,1542600060,2018-11-19T04:01:00,2018-11-18T23:01:00,1.996,6694.84,9.52,9.12,11.05,842.20,845.12,196.266663,40.18,1.0393,186,0,15.067,2.07668,4.21,52977,18.166666,28.433332,33.433334,18.166666,28.433332,33.433334,4132949.750000,1226070.000000,197488.562500,12111.966797,3059.199951,1619.066650
55:48:16,1542600090,2018-11-19T04:01:30,2018-11-18T23:01:30,1.995,6695.83,9.52,9.06,11.05,842.10,845.23,196.983337,40.10,1.0395,186,0,15.067,2.07497,4.21,52981,17.799999,24.466667,26.433332,17.799999,24.466667,26.433332,4135336.000000,1226765.875000,197590.906250,12119.900391,3061.000000,1620.599976
55:48:46,1542600120,2018-11-19T04:02:00,2018-11-18T23:02:00,1.996,6696.83,9.51,9.05,11.02,842.15,845.23,197.966660,40.30,1.0395,186,0,15.065,2.07354,4.21,52984,19.366667,28.766666,31.600000,19.366667,28.766666,31.600000,4137955.250000,1227534.625000,197721.296875,12130.099609,3064.100098,1622.199951
55:49:16,1542600150,2018-11-19T04:02:30,2018-11-18T23:02:30,1.994,6697.83,9.51,9.06,11.06,842.10,845.26,198.016663,39.96,1.0395,186,0,15.067,2.08040,4.21,52987,17.299999,26.066668,29.400000,17.299999,26.066668,29.400000,4140410.500000,1228241.375000,197840.093750,12144.366211,3067.500000,1623.900024
55:49:46,1542600180,2018-11-19T04:03:00,2018-11-18T23:03:00,1.991,6698.82,9.49,9.04,11.03,842.05,845.27,194.683334,40.06,1.0396,186,0,15.067,2.07069,4.21,52990,17.666666,24.400000,24.733334,17.666666,24.400000,24.733334,4142733.250000,1228927.250000,197955.171875,12148.233398,3067.800049,1624.199951
55:50:16,1542600210,2018-11-19T04:03:30,2018-11-18T23:03:30,1.994,6699.82,9.47,8.95,11.02,842.00,845.27,196.266663,40.30,1.0397,186,0,15.059,2.07411,4.13,52977,17.200001,24.166666,26.900000,17.200001,24.166666,26.900000,4145085.250000,1229612.250000,198068.296875,12156.933594,3070.333252,1626.733276
55:50:46,1542600240,2018-11-19T04:04:00,2018-11-18T23:04:00,1.991,6700.82,9.47,8.78,11.01,842.16,845.56,195.266663,40.45,1.0400,186,0,15.062,2.06442,4.13,52962,17.100000,27.566668,28.666666,17.100000,27.566668,28.666666,4147568.250000,1230328.750000,198202.296875,12165.466797,3071.466553,1627.466675
55:51:16,1542600270,2018-11-19T04:04:30,2018-11-18T23:04:30,1.987,6701.81,9.42,8.64,10.97,842.01,845.74,194.899994,40.15,1.0405,186,0,15.054,2.07725,4.13,52945,19.700001,27.500000,30.066668,19.700001,27.500000,30.066668,4150179.500000,1231099.625000,198321.171875,12174.833008,3074.233398,1629.066650
55:51:46,1542600300,2018-11-19T04:05:00,2018-11-18T23:05:00,1.984,6702.80,9.41,8.47,10.98,841.99,845.95,196.100006,40.11,1.0408,184,0,15.056,2.05760,4.12,52930,18.000000,27.533333,29.299999,18.000000,27.533333,29.299999,4152638.500000,1231824.875000,198439.093750,12188.666992,3076.566650,1629.800049
55:52:16,1542600330,2018-11-19T04:05:30,2018-11-18T23:05:30,1.996,6703.80,9.37,8.31,10.93,841.86,845.98,198.633331,40.07,1.0410,184,0,15.119,2.08154,4.12,52913,17.366667,26.900000,28.433332,17.366667,26.900000,28.433332,4155100.750000,1232559.250000,198566.031250,12196.133789,3078.233398,1631.166626
55:52:46,1542600360,2018-11-19T04:06:00,2018-11-18T23:06:00,1.994,6704.80,9.36,8.24,10.94,842.03,846.07,195.633331,40.14,1.0411,184,0,15.123,2.06984,4.12,52898,19.466667,28.833334,29.333334,19.466667,28.833334,29.333334,4157711.500000,1233341.250000,198713.062500,12201.033203,3078.733398,1631.666626
55:53:16,1542600390,2018-11-19T04:06:30,2018-11-18T23:06:30,1.995,6705.79,9.32,8.17,10.91,842.04,846.03,200.183334,40.18,1.0412,184,0,15.122,2.07897,4.12,52881,20.266666,28.866667,29.400000,20.266666,28.866667,29.400000,4160279.500000,1234116.750000,198850.828125,12205.166992,3079.600098,1631.699951
55:53:46,1542600420,2018-11-19T04:07:00,2018-11-18T23:07:00,1.994,6706.79,9.29,8.08,10.82,842.04,846.06,197.166672,40.39,1.0413,184,0,15.117,2.08383,4.12,52865,17.966667,25.133333,26.733334,17.966667,25.133333,26.733334,4162678.750000,1234826.250000,198974.031250,12210.933594,3081.366699,1632.533325
55:54:16,1542600450,2018-11-19T04:07:30,2018-11-18T23:07:30,1.990,6707.79,9.26,8.03,10.84,842.02,846.31,196.449997,40.38,1.0418,183,0,15.120,2.07297,4.11,52849,18.333334,26.600000,28.299999,18.333334,26.600000,28.299999,4165202.750000,1235572.625000,199105.968750,12218.933594,3083.199951,1634.366699
55:54:46,1542600480,2018-11-19T04:08:00,2018-11-18T23:08:00,2.000,6708.78,9.23,7.96,10.78,842.03,846.42,201.483337,40.45,1.0420,183,0,15.154,2.07897,4.11,52833,18.299999,24.299999,25.100000,18.299999,24.299999,25.100000,4167583.500000,1236277.875000,199208.968750,12224.900391,3084.366699,1635.199951
55:55:16,1542600510,2018-11-19T04:08:30,2018-11-18T23:08:30,1.991,6709.78,9.19,7.90,10.81,842.01,846.17,195.899994,40.64,1.0418,183,0,15.154,2.06926,4.11,52817,17.366667,22.666666,25.033333,17.366667,22.666666,25.033333,4169841.750000,1236947.500000,199324.968750,12230.700195,3086.800049,1636.000000
55:55:46,1542600540,2018-11-19T04:09:00,2018-11-18T23:09:00,1.991,6710.78,9.17,7.88,10.75,841.93,846.23,199.500000,40.66,1.0420,183,0,15.154,2.07954,4.11,52801,17.433332,26.100000,27.333334,17.433332,26.100000,27.333334,4172191.250000,1237647.875000,199445.859375,12240.500000,3088.300049,1636.166626
55:56:16,1542600570,2018-11-19T04:09:30,2018-11-18T23:09:30,1.997,6711.77,9.14,7.81,10.73,842.02,846.32,196.916672,40.66,1.0422,183,0,15.149,2.08240,4.11,52785,16.299999,24.933332,27.333334,16.299999,24.933332,27.333334,4174477.750000,1238314.500000,199566.171875,12248.566406,3090.733398,1637.599976
55:56:46,1542600600,2018-11-19T04:10:00,2018-11-18T23:10:00,1.993,6712.77,9.13,7.79,10.68,842.03,846.35,197.116669,40.67,1.0423,183,0,15.151,2.07983,4.11,52768,17.933332,24.333334,24.600000,17.933332,24.333334,24.600000,4176851.000000,1239015.500000,199674.093750,12252.633789,3091.033447,1637.733276
55:57:16,1542600630,2018-11-19T04:10:30,2018-11-18T23:10:30,1.994,6713.76,9.08,7.74,10.70,842.01,846.33,196.050003,40.83,1.0425,183,0,15.153,2.08355,4.10,52752,19.066668,26.166666,27.500000,19.066668,26.166666,27.500000,4179310.750000,1239749.875000,199781.062500,12257.266602,3092.766602,1638.099976
55:57:46,1542600660,2018-11-19T04:11:00,2018-11-18T23:11:00,1.991,6714.76,9.05,7.68,10.63,842.04,846.42,199.233337,40.93,1.0427,183,0,15.149,2.06898,4.10,52736,17.433332,25.266666,25.799999,17.433332,25.266666,25.799999,4181659.750000,1240449.625000,199882.171875,12263.599609,3093.500000,1638.599976
55:58:16,1542600690,2018-11-19T04:11:30,2018-11-18T23:11:30,1.994,6715.76,9.03,7.62,10.62,842.02,846.41,196.399994,41.24,1.0427,183,0,15.149,2.07040,4.10,52720,18.333334,24.333334,25.366667,18.333334,24.333334,25.366667,4184111.000000,1241157.625000,199984.093750,12266.900391,3094.633301,1639.733276
55:58:46,1542600720,2018-11-19T04:12:00,2018-11-18T23:12:00,1.998,6716.75,9.02,7.77,10.57,842.05,846.33,197.216660,41.00,1.0427,183,0,15.155,2.08269,4.21,52730,18.000000,27.200001,33.866665,18.000000,27.200001,33.866665,4186504.250000,1241869.625000,200126.359375,12278.299805,3101.399902,1645.533325
55:59:16,1542600750,2018-11-19T04:12:30,2018-11-18T23:12:30,1.999,6717.75,8.99,7.99,10.63,841.92,845.89,199.083328,41.02,1.0423,183,0,15.160,2.08670,4.21,52741,17.133333,23.266666,24.066668,17.133333,23.266666,24.066668,4188828.750000,1242546.000000,200220.093750,12283.633789,3102.833252,1645.766724
55:59:46,1542600780,2018-11-19T04:13:00,2018-11-18T23:13:00,2.001,6718.75,8.99,8.17,10.58,842.11,845.73,197.816666,40.75,1.0421,183,0,15.159,2.08154,4.21,52750,16.266666,23.066668,26.133333,16.266666,23.066668,26.133333,4190992.000000,1243189.250000,200313.500000,12291.099609,3106.166748,1647.933350
56:00:16,1542600810,2018-11-19T04:13:30,2018-11-18T23:13:30,2.000,6719.75,8.99,8.30,10.58,842.01,845.52,196.466660,40.71,1.0418,183,0,15.165,2.07468,4.21,52759,16.900000,22.900000,23.299999,16.900000,22.900000,23.299999,4193186.250000,1243840.000000,200414.359375,12295.500000,3106.466553,1648.133301
56:00:46,1542600840,2018-11-19T04:14:00,2018-11-18T23:14:00,2.001,6720.75,9.00,8.39,10.55,842.03,845.41,195.199997,40.92,1.0416,183,0,15.163,2.08355,4.21,52767,14.533334,23.966667,24.466667,14.533334,23.966667,24.466667,4195222.000000,1244445.375000,200528.031250,12305.700195,3106.933350,1648.599976
56:01:16,1542600870,2018-11-19T04:14:30,2018-11-18T23:14:30,2.002,6721.75,9.00,8.50,10.59,842.13,845.41,201.000000,40.88,1.0416,183,0,15.166,2.08126,4.21,52775,13.533334,24.566668,24.833334,13.533334,24.566668,24.833334,4197228.500000,1245029.625000,200638.968750,12316.766602,3107.699951,1648.833374
56:01:46,1542600900,2018-11-19T04:15:00,2018-11-18T23:15:00,2.002,6722.75,8.99,8.54,10.55,842.08,845.22,198.683334,41.00,1.0414,183,0,15.165,2.09301,4.21,52783,16.500000,26.000000,28.000000,16.500000,26.000000,28.000000,4199505.000000,1245690.750000,200775.703125,12323.900391,3110.199951,1650.800049
56:02:16,1542600930,2018-11-19T04:15:30,2018-11-18T23:15:30,2.003,6723.75,9.01,8.60,10.57,842.18,845.17,196.300003,40.73,1.0413,183,0,15.168,2.08527,4.21,52790,16.400000,25.666666,28.400000,16.400000,25.666666,28.400000,4201740.000000,1246355.500000,200906.968750,12333.833008,3113.199951,1652.666626
56:02:46,1542600960,2018-11-19T04:16:00,2018-11-18T23:16:00,2.001,6724.75,9.00,8.66,10.59,842.08,845.06,198.800003,40.60,1.0412,183,0,15.167,2.08183,4.21,52797,13.133333,18.100000,19.400000,13.133333,18.100000,19.400000,4203538.500000,1246889.875000,200984.640625,12337.299805,3114.566650,1653.199951
56:03:16,1542600990,2018-11-19T04:16:30,2018-11-18T23:16:30,2.002,6725.75,9.01,8.69,10.55,842.18,845.06,197.816666,40.55,1.0412,183,0,15.166,2.07697,4.21,52805,13.733334,18.333334,20.299999,13.733334,18.333334,20.299999,4205425.500000,1247452.250000,201057.296875,12342.333008,3116.233398,1653.966675
56:03:46,1542601020,2018-11-19T04:17:00,2018-11-18T23:17:00,2.004,6726.75,9.01,8.66,10.57,842.05,845.06,196.916672,40.42,1.0412,183,0,15.168,2.08383,4.21,52811,12.666667,19.366667,20.066668,12.666667,19.366667,20.066668,4207239.500000,1247998.375000,201149.640625,12345.933594,3116.899902,1654.599976
56:04:16,1542601050,2018-11-19T04:17:30,2018-11-18T23:17:30,2.004,6727.75,9.02,8.75,10.59,842.00,844.98,197.083328,40.41,1.0410,183,0,15.168,2.08441,4.21,52818,15.133333,22.700001,24.566668,15.133333,22.700001,24.566668,4209337.000000,1248618.000000,201242.828125,12354.566406,3118.933350,1655.800049
56:04:46,1542601080,2018-11-19T04:18:00,2018-11-18T23:18:00,2.003,6728.75,9.01,8.73,10.57,842.02,845.01,198.050003,40.60,1.0411,183,0,15.170,2.08298,4.21,52824,16.500000,23.666666,24.533333,16.500000,23.666666,24.533333,4211541.000000,1249262.875000,201342.906250,12361.033203,3119.600098,1656.466675
56:05:16,1542601110,2018-11-19T04:18:30,2018-11-18T23:18:30,2.002,6729.75,9.02,8.75,10.57,842.13,845.08,196.483337,40.89,1.0411,183,0,15.170,2.08212,4.21,52831,17.566668,24.166666,26.466667,17.566668,24.166666,26.466667,4213869.000000,1249935.375000,201459.265625,12368.299805,3121.533447,1658.400024
56:05:46,1542601140,2018-11-19T04:19:00,2018-11-18T23:19:00,2.003,6730.75,9.02,8.74,10.59,842.16,845.08,201.199997,40.78,1.0411,183,0,15.169,2.09014,4.21,52837,20.000000,25.433332,28.600000,20.000000,25.433332,28.600000,4216430.000000,1250682.375000,201573.828125,12374.166992,3124.766602,1661.000000
56:06:16,1542601170,2018-11-19T04:19:30,2018-11-18T23:19:30,2.004,6731.75,9.01,8.77,10.60,842.13,845.09,197.383331,40.63,1.0412,183,0,15.167,2.09158,4.21,52843,20.200001,27.200001,28.299999,20.200001,27.200001,28.299999,4218984.000000,1251442.000000,201700.031250,12379.700195,3125.933350,1661.000000
56:06:46,1542601200,2018-11-19T04:20:00,2018-11-18T23:20:00,2.004,6732.75,9.00,8.78,10.57,842.16,845.12,195.883331,40.72,1.0413,183,0,15.169,2.08928,4.21,52849,18.400000,25.200001,25.799999,18.400000,25.200001,25.799999,4221325.500000,1252133.750000,201806.500000,12383.966797,3126.966553,1661.033325
56:07:16,1542601230,2018-11-19T04:20:30,2018-11-18T23:20:30,2.004,6733.75,9.01,8.78,10.56,842.15,845.11,196.550003,41.13,1.0412,183,0,15.169,2.08240,4.21,52854,19.400000,27.533333,29.266666,19.400000,27.533333,29.266666,4223925.500000,1252896.250000,201936.671875,12389.733398,3128.899902,1662.000000
56:07:46,1542601260,2018-11-19T04:21:00,2018-11-18T23:21:00,2.002,6734.75,9.01,8.77,10.60,842.18,845.09,197.866669,41.06,1.0412,183,0,15.168,2.07811,4.21,52860,22.400000,31.233334,32.033333,22.400000,31.233334,32.033333,4226876.500000,1253779.250000,202073.562500,12395.066406,3129.633301,1662.733276
56:08:16,1542601290,2018-11-19T04:21:30,2018-11-18T23:21:30,2.005,6735.75,8.99,8.80,10.57,842.08,845.22,197.516663,41.05,1.0414,183,0,15.168,2.09387,4.21,52866,21.633333,28.466667,29.799999,21.633333,28.466667,29.799999,4229646.500000,1254604.500000,202186.437500,12401.266602,3130.766602,1663.199951
56:08:46,1542601320,2018-11-19T04:22:00,2018-11-18T23:22:00,2.004,6736.75,9.00,8.78,10.60,842.24,845.17,198.516663,41.31,1.0413,183,0,15.169,2.09158,4.21,52871,20.433332,28.633333,31.200001,20.433332,28.633333,31.200001,4232277.000000,1255396.625000,202327.828125,12410.200195,3133.766602,1663.733276
56:09:16,1542601350,2018-11-19T04:22:30,2018-11-18T23:22:30,2.003,6737.75,9.00,8.79,10.55,842.26,845.17,196.116669,41.05,1.0413,183,0,15.170,2.08212,4.21,52877,20.433332,28.966667,29.266666,20.433332,28.966667,29.266666,4234916.500000,1256175.500000,202446.296875,12416.299805,3134.066650,1663.733276
56:09:46,1542601380,2018-11-19T04:23:00,2018-11-18T23:23:00,2.004,6738.75,8.99,8.76,10.55,842.29,845.17,196.399994,41.13,1.0414,183,0,15.169,2.09531,4.21,52882,20.000000,28.233334,28.333334,20.000000,28.233334,28.333334,4237541.000000,1256949.625000,202580.531250,12419.233398,3134.366699,1663.733276
56:10:16,1542601410,2018-11-19T04:23:30,2018-11-18T23:23:30,2.002,6739.75,8.98,8.77,10.56,842.27,845.07,198.133331,41.13,1.0413,183,0,15.167,2.08326,4.21,52887,19.033333,28.066668,28.066668,19.033333,28.066668,28.066668,4240121.500000,1257708.000000,202700.796875,12427.066406,3134.366699,1663.733276
56:10:46,1542601440,2018-11-19T04:24:00,2018-11-18T23:24:00,2.001,6740.75,8.97,8.77,10.59,842.22,845.12,196.899994,41.32,1.0414,183,0,15.166,2.09272,4.21,52892,20.933332,29.733334,29.733334,20.933332,29.733334,29.733334,4242912.000000,1258527.875000,202823.859375,12435.366211,3134.366699,1663.733276
56:11:16,1542601470,2018-11-19T04:24:30,2018-11-18T23:24:30,2.003,6741.75,8.97,8.77,10.57,842.30,845.18,199.416672,41.22,1.0414,183,0,15.167,2.07640,4.21,52897,20.866667,29.166666,30.833334,20.866667,29.166666,30.833334,4245556.500000,1259305.375000,202951.203125,12442.333008,3135.933350,1664.833374
56:11:46,1542601500,2018-11-19T04:25:00,2018-11-18T23:25:00,2.000,6742.75,8.96,8.74,10.56,842.22,845.12,198.266663,41.42,1.0414,183,0,15.168,2.07840,4.21,52902,22.366667,31.233334,34.466667,22.366667,31.233334,34.466667,4248503.000000,1260175.125000,203097.406250,12450.733398,3140.100098,1665.833374
56:12:16,1542601530,2018-11-19T04:25:30,2018-11-18T23:25:30,2.001,6743.75,8.95,8.74,10.53,842.38,845.23,197.649994,41.34,1.0416,183,0,15.168,2.08240,4.21,52906,24.100000,34.299999,36.900002,24.100000,34.299999,36.900002,4251587.500000,1261098.375000,203238.828125,12460.799805,3142.633301,1667.666626
56:12:46,1542601560,2018-11-19T04:26:00,2018-11-18T23:26:00,1.999,6744.75,8.93,8.73,10.53,842.46,845.32,197.449997,41.49,1.0418,183,0,15.167,2.08069,4.21,52911,21.033333,31.233334,31.799999,21.033333,31.233334,31.799999,4254484.500000,1261942.625000,203368.968750,12468.299805,3143.066650,1667.666626
56:13:16,1542601590,2018-11-19T04:26:30,2018-11-18T23:26:30,2.001,6745.75,8.91,8.71,10.44,842.41,845.27,196.566666,41.52,1.0418,183,0,15.169,2.08011,4.21,52915,19.433332,27.233334,30.900000,19.433332,27.233334,30.900000,4257022.500000,1262689.375000,203494.765625,12476.533203,3147.166748,1668.533325
56:13:46,1542601620,2018-11-19T04:27:00,2018-11-18T23:27:00,2.000,6746.74,8.90,8.71,10.48,842.31,845.23,197.866669,41.53,1.0418,183,0,15.165,2.08412,4.21,52920,18.000000,25.700001,27.233334,18.000000,25.700001,27.233334,4259442.000000,1263396.500000,203614.906250,12484.299805,3148.800049,1669.333374
56:14:16,1542601650,2018-11-19T04:27:30,2018-11-18T23:27:30,2.001,6747.74,8.88,8.70,10.48,842.37,845.15,198.216660,41.56,1.0417,183,0,15.168,2.09272,4.21,52924,19.966667,30.033333,33.700001,19.966667,30.033333,33.700001,4262226.000000,1264208.375000,203737.296875,12496.466797,3153.000000,1671.833374
56:14:46,1542601680,2018-11-19T04:28:00,2018-11-18T23:28:00,2.000,6748.74,8.88,8.66,10.45,842.39,845.26,198.233337,41.63,1.0419,183,0,15.167,2.07640,4.21,52929,20.600000,31.366667,36.000000,20.600000,31.366667,36.000000,4265022.000000,1265028.375000,203880.562500,12511.233398,3157.566650,1675.400024
56:15:16,1542601710,2018-11-19T04:28:30,2018-11-18T23:28:30,1.999,6749.74,8.87,8.69,10.47,842.39,845.26,199.283340,41.87,1.0419,183,0,15.167,2.08498,4.21,52933,21.200001,29.833334,31.333334,21.200001,29.833334,31.333334,4267787.500000,1265834.000000,204015.765625,12522.500000,3159.399902,1676.133301
56:15:46,1542601740,2018-11-19T04:29:00,2018-11-18T23:29:00,2.000,6750.73,8.85,8.67,10.47,842.35,845.13,198.383331,41.94,1.0418,183,0,15.167,2.08813,4.21,52937,19.766666,28.600000,29.799999,19.766666,28.600000,29.799999,4270436.000000,1266611.875000,204135.171875,12529.066406,3160.866699,1677.233276
56:16:16,1542601770,2018-11-19T04:29:30,2018-11-18T23:29:30,2.001,6751.73,8.83,8.64,10.43,842.40,845.16,198.933334,42.02,1.0419,183,0,15.168,2.08126,4.21,52941,21.633333,30.166666,31.966667,21.633333,30.166666,31.966667,4273221.000000,1267446.875000,204267.171875,12535.433594,3162.399902,1678.433350
56:16:46,1542601800,2018-11-19T04:30:00,2018-11-18T23:30:00,1.999,6752.73,8.83,8.64,10.43,842.38,845.16,199.100006,42.05,1.0419,183,0,15.165,2.08298,4.21,52945,22.433332,31.066668,34.966667,22.433332,31.066668,34.966667,4276113.000000,1268296.500000,204384.296875,12547.000000,3166.433350,1681.533325
56:17:16,1542601830,2018-11-19T04:30:30,2018-11-18T23:30:30,2.002,6753.73,8.83,8.59,10.39,842.43,845.11,194.516663,41.91,1.0419,183,0,15.165,2.08584,4.21,52949,21.766666,31.000000,34.866665,21.766666,31.000000,34.866665,4278941.000000,1269138.375000,204519.906250,12557.433594,3170.600098,1682.400024
56:17:46,1542601860,2018-11-19T04:31:00,2018-11-18T23:31:00,2.001,6754.72,8.81,8.61,10.42,842.30,845.27,199.266663,42.19,1.0421,183,0,15.167,2.08498,4.21,52953,20.100000,27.000000,28.400000,20.100000,27.000000,28.400000,4281500.500000,1269896.875000,204636.562500,12563.366211,3171.766602,1682.599976
56:18:16,1542601890,2018-11-19T04:31:30,2018-11-18T23:31:30,1.998,6755.72,8.80,8.59,10.44,842.46,845.22,199.500000,42.00,1.0421,183,0,15.165,2.08326,4.21,52956,20.466667,26.700001,29.400000,20.466667,26.700001,29.400000,4284156.000000,1270667.750000,204758.359375,12569.000000,3174.699951,1683.666626
56:18:46,1542601920,2018-11-19T04:32:00,2018-11-18T23:32:00,1.997,6756.72,8.80,8.61,10.40,842.33,845.20,198.550003,42.00,1.0421,183,0,15.165,2.08212,4.21,52960,20.400000,30.933332,33.599998,20.400000,30.933332,33.599998,4286895.500000,1271478.000000,204893.328125,12579.633789,3178.033447,1685.166626
56:19:16,1542601950,2018-11-19T04:32:30,2018-11-18T23:32:30,1.997,6757.72,8.80,8.63,10.36,842.43,845.22,198.366669,42.00,1.0421,183,0,15.165,2.08871,4.21,52964,20.833334,33.466667,34.299999,20.833334,33.466667,34.299999,4289671.000000,1272312.000000,205062.671875,12588.533203,3178.933350,1685.233276
56:19:46,1542601980,2018-11-19T04:33:00,2018-11-18T23:33:00,1.999,6758.71,8.78,8.59,10.37,842.44,845.39,198.166672,41.90,1.0424,183,0,15.163,2.08899,4.21,52967,22.166666,33.233334,35.233334,22.166666,33.233334,35.233334,4292567.500000,1273173.375000,205231.171875,12598.166992,3181.500000,1685.233276
56:20:16,1542602010,2018-11-19T04:33:30,2018-11-18T23:33:30,1.997,6759.71,8.78,8.55,10.39,842.46,845.31,198.983337,42.19,1.0423,183,0,15.165,2.07983,4.21,52971,20.299999,30.966667,31.400000,20.299999,30.966667,31.400000,4295237.000000,1273960.250000,205379.859375,12606.166992,3182.000000,1685.233276
56:20:46,1542602040,2018-11-19T04:34:00,2018-11-18T23:34:00,1.999,6760.71,8.76,8.56,10.36,842.37,845.37,198.666672,42.18,1.0424,183,0,15.165,2.08813,4.21,52974,21.233334,29.633333,30.466667,21.233334,29.633333,30.466667,4297978.000000,1274778.250000,205523.171875,12612.599609,3183.100098,1685.233276
56:21:16,1542602070,2018-11-19T04:34:30,2018-11-18T23:34:30,1.998,6761.70,8.77,8.56,10.34,842.54,845.29,198.033340,41.94,1.0423,183,0,15.166,2.08269,4.21,52978,21.299999,32.700001,35.200001,21.299999,32.700001,35.200001,4300887.000000,1275627.750000,205687.359375,12622.833008,3185.933350,1687.133301
56:21:46,1542602100,2018-11-19T04:35:00,2018-11-18T23:35:00,1.998,6762.70,8.76,8.51,10.34,842.45,845.37,196.633331,42.06,1.0424,183,0,15.163,2.09014,4.21,52981,19.933332,30.033333,31.799999,19.933332,30.033333,31.799999,4303632.500000,1276420.750000,205835.640625,12630.466797,3187.466553,1688.666626
56:22:16,1542602130,2018-11-19T04:35:30,2018-11-18T23:35:30,1.996,6763.70,8.76,8.48,10.34,842.52,845.39,197.866669,42.10,1.0425,183,0,15.165,2.08383,4.21,52984,19.866667,28.533333,30.166666,19.866667,28.533333,30.166666,4306235.000000,1277185.250000,205952.859375,12640.633789,3189.100098,1690.300049
56:22:46,1542602160,2018-11-19T04:36:00,2018-11-18T23:36:00,1.997,6764.69,8.75,8.50,10.32,842.42,845.40,196.566666,41.96,1.0425,183,0,15.163,2.07526,4.21,52988,19.900000,30.700001,31.866667,19.900000,30.700001,31.866667,4308897.000000,1277976.000000,206084.093750,12651.033203,3189.933350,1691.033325
56:23:16,1542602190,2018-11-19T04:36:30,2018-11-18T23:36:30,1.994,6765.69,8.74,8.41,10.32,842.61,845.59,199.583328,41.87,1.0428,183,0,15.157,2.06898,4.13,52973,20.533333,27.133333,30.366667,20.533333,27.133333,30.366667,4311540.000000,1278764.125000,206201.906250,12657.466797,3194.000000,1692.866699
56:23:46,1542602220,2018-11-19T04:37:00,2018-11-18T23:37:00,1.990,6766.69,8.74,8.23,10.30,842.53,845.82,199.783340,41.92,1.0431,182,0,15.159,2.07411,4.13,52957,22.566668,30.066668,33.700001,22.566668,30.066668,33.700001,4314207.500000,1279577.250000,206344.437500,12665.366211,3198.266602,1694.333374
56:24:16,1542602250,2018-11-19T04:37:30,2018-11-18T23:37:30,1.994,6767.68,8.71,8.07,10.30,842.43,845.91,200.350006,42.09,1.0433,182,0,15.190,2.08727,4.12,52941,22.100000,30.799999,32.400002,22.100000,30.799999,32.400002,4317054.500000,1280422.875000,206487.796875,12672.733398,3199.166748,1695.233276
56:24:46,1542602280,2018-11-19T04:38:00,2018-11-18T23:38:00,1.991,6768.68,8.68,7.99,10.28,842.38,846.08,200.300003,42.24,1.0436,182,0,15.188,2.07897,4.12,52925,23.900000,32.833332,36.833332,23.900000,32.833332,36.833332,4320199.500000,1281356.750000,206636.468750,12679.233398,3203.500000,1697.533325
56:25:16,1542602310,2018-11-19T04:38:30,2018-11-18T23:38:30,1.992,6769.68,8.65,7.81,10.26,842.39,846.07,196.866669,42.18,1.0437,182,0,15.183,2.07497,4.12,52909,23.799999,33.799999,35.033333,23.799999,33.799999,35.033333,4323306.500000,1282266.250000,206780.296875,12691.200195,3205.233398,1698.000000
56:25:46,1542602340,2018-11-19T04:39:00,2018-11-18T23:39:00,1.991,6770.67,8.64,7.67,10.20,842.41,846.22,198.649994,42.37,1.0439,182,0,15.182,2.08126,4.11,52892,22.433332,33.933334,34.900002,22.433332,33.933334,34.900002,4326253.500000,1283134.375000,206928.796875,12706.566406,3206.300049,1698.400024
56:26:16,1542602370,2018-11-19T04:39:30,2018-11-18T23:39:30,1.989,6771.67,8.62,7.62,10.24,842.50,846.33,195.050003,42.32,1.0442,181,0,15.181,2.07098,4.12,52876,23.066668,32.933334,34.266666,23.066668,32.933334,34.266666,4329185.500000,1284005.875000,207073.640625,12717.866211,3208.100098,1698.900024
56:26:46,1542602400,2018-11-19T04:40:00,2018-11-18T23:40:00,1.997,6772.66,8.59,7.58,10.23,842.45,846.48,198.300003,42.28,1.0445,181,0,15.214,2.08355,4.11,52860,22.233334,32.133335,34.566666,22.233334,32.133335,34.566666,4332050.000000,1284868.625000,207214.406250,12728.533203,3211.466553,1699.833374
56:27:16,1542602430,2018-11-19T04:40:30,2018-11-18T23:40:30,1.994,6773.66,8.58,7.50,10.17,842.41,846.53,197.100006,42.35,1.0446,181,0,15.215,2.07868,4.11,52844,21.066668,32.233334,33.166668,21.066668,32.233334,33.166668,4334997.500000,1285733.875000,207370.828125,12735.900391,3212.966553,1700.333374
56:27:46,1542602460,2018-11-19T04:41:00,2018-11-18T23:41:00,1.994,6774.66,8.57,7.42,10.16,842.54,846.61,198.366669,42.79,1.0447,181,0,15.215,2.07468,4.11,52828,20.966667,32.266666,34.266666,20.966667,32.266666,34.266666,4337903.500000,1286586.625000,207511.703125,12746.299805,3214.833252,1702.000000
56:28:16,1542602490,2018-11-19T04:41:30,2018-11-18T23:41:30,1.993,6775.65,8.55,7.39,10.15,842.46,846.72,199.750000,42.78,1.0449,181,0,15.211,2.08756,4.10,52811,22.900000,31.166666,32.900002,22.900000,31.166666,32.900002,4340851.500000,1287457.375000,207635.468750,12755.466797,3217.000000,1703.566650
56:28:46,1542602520,2018-11-19T04:42:00,2018-11-18T23:42:00,1.993,6776.65,8.54,7.33,10.15,842.59,846.78,201.666672,42.82,1.0450,181,0,15.215,2.07012,4.11,52795,21.500000,33.466667,35.933334,21.500000,33.466667,35.933334,4343846.000000,1288334.125000,207784.031250,12768.133789,3219.300049,1705.833374
56:29:16,1542602550,2018-11-19T04:42:30,2018-11-18T23:42:30,1.992,6777.64,8.54,7.33,10.11,842.57,846.78,199.083328,42.85,1.0450,181,0,15.213,2.09502,4.10,52779,24.333334,35.299999,39.299999,24.333334,35.299999,39.299999,4346961.000000,1289250.625000,207940.968750,12786.066406,3223.633301,1708.433350
56:29:46,1542602580,2018-11-19T04:43:00,2018-11-18T23:43:00,1.992,6778.64,8.52,7.26,10.11,842.49,846.87,198.966660,42.18,1.0452,181,0,15.212,2.09272,4.10,52763,23.566668,33.500000,37.633335,23.566668,33.500000,37.633335,4349939.000000,1290143.375000,208090.562500,12799.733398,3227.500000,1711.500000
56:30:16,1542602610,2018-11-19T04:43:30,2018-11-18T23:43:30,1.991,6779.64,8.50,7.19,10.10,842.50,846.84,198.366669,42.61,1.0452,181,0,15.212,2.07611,4.10,52746,22.000000,32.833332,34.700001,22.000000,32.833332,34.700001,4352780.500000,1290984.250000,208241.640625,12811.533203,3229.833252,1713.466675
56:30:46,1542602640,2018-11-19T04:44:00,2018-11-18T23:44:00,1.998,6780.63,8.48,7.30,10.06,842.56,846.61,200.866669,42.85,1.0450,181,0,15.219,2.08613,4.21,52756,21.066668,29.466667,30.666666,21.066668,29.466667,30.666666,4355548.000000,1291796.000000,208373.828125,12817.200195,3230.566650,1713.666626
56:31:16,1542602670,2018-11-19T04:44:30,2018-11-18T23:44:30,2.000,6781.63,8.49,7.56,10.06,842.63,846.50,198.016663,42.90,1.0448,181,0,15.224,2.08183,4.21,52766,24.266666,36.333332,39.433334,24.266666,36.333332,39.433334,4358697.500000,1292733.500000,208549.765625,12827.633789,3233.833252,1715.366699
56:31:46,1542602700,2018-11-19T04:45:00,2018-11-18T23:45:00,2.000,6782.63,8.48,7.69,10.07,842.46,846.14,199.699997,42.72,1.0444,181,0,15.226,2.07926,4.21,52775,22.733334,30.433332,32.333332,22.733334,30.433332,32.333332,4361548.500000,1293590.750000,208676.796875,12836.099609,3235.333252,1716.766724
56:32:16,1542602730,2018-11-19T04:45:30,2018-11-18T23:45:30,2.000,6783.63,8.50,7.80,10.05,842.53,846.08,199.383331,42.74,1.0443,181,0,15.227,2.09100,4.21,52783,24.166666,35.133335,36.366665,24.166666,35.133335,36.366665,4364599.000000,1294497.750000,208839.062500,12845.633789,3236.966553,1717.866699
56:32:46,1542602760,2018-11-19T04:46:00,2018-11-18T23:46:00,2.002,6784.63,8.51,7.94,10.10,842.55,845.92,198.800003,42.89,1.0440,181,0,15.229,2.08555,4.21,52791,23.866667,35.700001,37.900002,23.866667,35.666668,37.900002,4367755.000000,1295425.375000,209011.593750,12855.099609,3239.300049,1718.966675
56:33:16,1542602790,2018-11-19T04:46:30,2018-11-18T23:46:30,2.002,6785.62,8.52,8.03,10.11,842.70,845.91,199.083328,42.83,1.0440,181,0,15.227,2.08326,4.21,52798,23.133333,35.066666,39.333332,23.133333,35.066666,39.333332,4370838.500000,1296343.750000,209174.640625,12868.433594,3244.500000,1720.400024
56:33:46,1542602820,2018-11-19T04:47:00,2018-11-18T23:47:00,2.002,6786.62,8.53,8.11,10.13,842.72,845.78,201.666672,42.97,1.0438,181,0,15.229,2.09589,4.21,52806,23.733334,33.966667,36.433334,23.733334,33.966667,36.433334,4373966.500000,1297274.250000,209321.328125,12876.299805,3247.033447,1722.566650
56:34:16,1542602850,2018-11-19T04:47:30,2018-11-18T23:47:30,2.004,6787.62,8.53,8.17,10.09,842.67,845.70,200.533340,42.58,1.0437,181,0,15.231,2.09761,4.21,52813,22.000000,31.933332,33.200001,22.000000,31.933332,33.200001,4376834.000000,1298138.125000,209469.171875,12881.599609,3248.300049,1723.833374
56:34:46,1542602880,2018-11-19T04:48:00,2018-11-18T23:48:00,2.004,6788.63,8.54,8.21,10.11,842.59,845.67,197.616669,42.64,1.0436,181,0,15.229,2.08699,4.21,52819,21.600000,31.900000,32.166668,21.600000,31.900000,32.166668,4379602.000000,1298967.125000,209622.328125,12890.566406,3248.633301,1724.166626
56:35:16,1542602910,2018-11-19T04:48:30,2018-11-18T23:48:30,2.003,6789.63,8.55,8.26,10.13,842.54,845.61,198.483337,42.53,1.0435,181,0,15.233,2.09790,4.21,52826,23.633333,35.500000,37.666668,23.633333,35.500000,37.666668,4382699.000000,1299881.250000,209773.468750,12901.966797,3251.000000,1725.500000
56:35:46,1542602940,2018-11-19T04:49:00,2018-11-18T23:49:00,2.004,6790.63,8.55,8.28,10.15,842.54,845.64,198.683334,42.63,1.0436,181,0,15.230,2.08097,4.21,52832,23.733334,35.633335,37.933334,23.733334,35.633335,37.933334,4385750.000000,1300778.625000,209927.359375,12912.533203,3253.733398,1726.766724
56:36:16,1542602970,2018-11-19T04:49:30,2018-11-18T23:49:30,2.004,6791.63,8.55,8.27,10.10,842.54,845.53,199.800003,42.63,1.0434,181,0,15.233,2.09071,4.21,52839,23.566668,33.299999,36.500000,23.566668,33.299999,36.500000,4388758.500000,1301666.250000,210074.765625,12925.766602,3256.933350,1728.133301
56:36:46,1542603000,2018-11-19T04:50:00,2018-11-18T23:50:00,2.004,6792.63,8.55,8.29,10.13,842.59,845.56,200.050003,42.71,1.0434,181,0,15.231,2.09905,4.21,52845,23.133333,33.233334,34.266666,23.133333,33.233334,34.266666,4391730.000000,1302553.250000,210220.906250,12933.799805,3258.066650,1729.199951
56:37:16,1542603030,2018-11-19T04:50:30,2018-11-18T23:50:30,2.004,6793.63,8.55,8.28,10.15,842.49,845.53,200.783340,42.64,1.0434,181,0,15.233,2.09589,4.21,52851,22.000000,33.200001,34.566666,22.000000,33.200001,34.566666,4394586.000000,1303408.875000,210360.203125,12944.766602,3259.733398,1729.900024
56:37:46,1542603060,2018-11-19T04:51:00,2018-11-18T23:51:00,2.004,6794.63,8.57,8.31,10.13,842.64,845.50,199.766663,43.36,1.0433,181,0,15.231,2.09531,4.21,52856,22.133333,33.033333,34.299999,22.133333,33.033333,34.299999,4397487.000000,1304287.750000,210511.531250,12952.233398,3261.233398,1730.466675
56:38:16,1542603090,2018-11-19T04:51:30,2018-11-18T23:51:30,2.004,6795.63,8.57,8.32,10.16,842.59,845.58,197.866669,42.51,1.0434,181,0,15.231,2.09272,4.21,52862,22.566668,32.799999,35.466667,22.566668,32.799999,35.466667,4400501.500000,1305181.625000,210656.828125,12961.733398,3264.133301,1731.666626
56:38:46,1542603120,2018-11-19T04:52:00,2018-11-18T23:52:00,2.004,6796.64,8.58,8.33,10.16,842.61,845.71,200.116669,42.78,1.0435,181,0,15.233,2.08383,4.21,52867,25.299999,35.866665,38.599998,25.299999,35.866665,38.599998,4403781.500000,1306141.750000,210807.265625,12972.633789,3267.333252,1732.800049
56:39:16,1542603150,2018-11-19T04:52:30,2018-11-18T23:52:30,2.005,6797.64,8.58,8.32,10.15,842.72,845.66,198.699997,42.36,1.0435,181,0,15.233,2.10279,4.21,52873,24.166666,30.433332,36.900002,24.166666,30.433332,36.900002,4406838.000000,1307049.875000,210927.906250,12984.299805,3273.233398,1737.400024
56:39:46,1542603180,2018-11-19T04:53:00,2018-11-18T23:53:00,2.006,6798.64,8.58,8.31,10.18,842.80,845.69,199.466660,42.29,1.0435,181,0,15.233,2.10539,4.21,52878,21.266666,30.600000,32.766666,21.266666,30.600000,32.766666,4409715.000000,1307884.125000,211056.937500,12993.133789,3275.633301,1738.699951
56:40:16,1542603210,2018-11-19T04:53:30,2018-11-18T23:53:30,2.005,6799.64,8.57,8.32,10.14,842.95,845.77,201.933334,42.06,1.0437,181,0,15.233,2.10020,4.21,52883,22.000000,33.266666,36.766666,22.000000,33.266666,36.766666,4412708.000000,1308748.750000,211212.328125,13006.099609,3279.633301,1740.199951
56:40:46,1542603240,2018-11-19T04:54:00,2018-11-18T23:54:00,2.004,6800.64,8.58,8.31,10.15,842.87,845.66,204.116669,42.16,1.0435,181,0,15.234,2.08498,4.21,52888,21.900000,31.366667,33.900002,21.900000,31.366667,33.900002,4415621.500000,1309604.500000,211361.000000,13013.033203,3282.100098,1742.466675
56:41:16,1542603270,2018-11-19T04:54:30,2018-11-18T23:54:30,2.005,6801.64,8.57,8.32,10.13,842.80,845.69,196.449997,42.10,1.0436,181,0,15.231,2.08727,4.21,52893,22.233334,30.566668,31.200001,22.233334,30.566668,31.200001,4418489.000000,1310442.125000,211499.640625,13017.833008,3282.833252,1742.599976
56:41:46,1542603300,2018-11-19T04:55:00,2018-11-18T23:55:00,2.005,6802.64,8.56,8.31,10.15,842.70,845.72,197.449997,42.19,1.0436,181,0,15.230,2.08212,4.21,52898,23.799999,30.666666,33.599998,23.799999,30.666666,33.599998,4421464.500000,1311311.250000,211631.859375,13024.066406,3285.533447,1744.833374
56:42:16,1542603330,2018-11-19T04:55:30,2018-11-18T23:55:30,2.005,6803.64,8.55,8.31,10.16,842.80,845.59,199.216660,42.51,1.0435,181,0,15.233,2.08469,4.21,52903,21.933332,31.733334,33.766666,21.933332,31.733334,33.766666,4424285.500000,1312155.250000,211762.671875,13033.599609,3287.933350,1745.666626
56:42:46,1542603360,2018-11-19T04:56:00,2018-11-18T23:56:00,2.005,6804.65,8.53,8.32,10.14,842.62,845.49,198.533340,42.50,1.0434,181,0,15.233,2.09589,4.21,52908,19.766666,27.833334,28.799999,19.766666,27.833334,28.799999,4427035.000000,1312952.375000,211877.531250,13039.633789,3289.133301,1746.066650
56:43:16,1542603390,2018-11-19T04:56:30,2018-11-18T23:56:30,2.002,6805.65,8.54,8.31,10.10,842.67,845.54,199.100006,42.53,1.0435,181,0,15.230,2.09043,4.21,52912,18.666666,29.200001,32.533333,18.666666,29.200001,32.533333,4429630.000000,1313713.875000,212001.671875,13055.433594,3292.466553,1748.000000
56:43:46,1542603420,2018-11-19T04:57:00,2018-11-18T23:57:00,2.006,6806.65,8.52,8.29,10.11,842.65,845.60,198.550003,42.60,1.0436,181,0,15.233,2.09215,4.21,52917,20.333334,32.599998,33.166668,20.333334,32.599998,33.166668,4432435.500000,1314538.375000,212148.031250,13065.066406,3293.199951,1748.199951
56:44:16,1542603450,2018-11-19T04:57:30,2018-11-18T23:57:30,2.003,6807.65,8.51,8.28,10.11,842.61,845.36,199.666672,42.64,1.0434,181,0,15.233,2.08040,4.21,52921,23.066668,36.000000,39.200001,23.066668,36.000000,39.200001,4435401.500000,1315433.750000,212309.062500,13075.599609,3296.633301,1750.033325
56:44:46,1542603480,2018-11-19T04:58:00,2018-11-18T23:58:00,2.003,6808.65,8.49,8.28,10.09,842.58,845.42,198.666672,42.75,1.0435,181,0,15.233,2.08957,4.21,52926,24.200001,36.266666,38.799999,24.200001,36.133335,38.799999,4438592.500000,1316384.500000,212470.437500,13087.866211,3299.399902,1751.099976
56:45:16,1542603510,2018-11-19T04:58:30,2018-11-18T23:58:30,2.003,6809.65,8.49,8.32,10.10,842.48,845.50,198.149994,42.72,1.0436,181,0,15.230,2.08813,4.21,52930,26.700001,38.633335,41.266666,26.366667,38.133335,41.266666,4442096.500000,1317406.125000,212651.328125,13096.733398,3301.133301,1752.466675
56:45:46,1542603540,2018-11-19T04:59:00,2018-11-18T23:59:00,2.003,6810.65,8.48,8.25,10.06,842.66,845.50,200.350006,42.71,1.0436,181,0,15.233,2.09589,4.21,52934,25.233334,34.633335,34.833332,25.233334,34.633335,34.833332,4445393.500000,1318371.125000,212791.593750,13102.866211,3301.333252,1752.466675
56:46:16,1542603570,2018-11-19T04:59:30,2018-11-18T23:59:30,2.002,6811.65,8.47,8.25,10.06,842.64,845.50,199.783340,42.85,1.0437,181,0,15.231,2.08269,4.21,52938,24.433332,37.266666,39.700001,24.433332,37.266666,39.700001,4448692.500000,1319346.375000,212957.328125,13115.566406,3304.199951,1752.466675
56:46:46,1542603600,2018-11-19T05:00:00,2018-11-19T00:00:00,2.003,6812.65,8.48,8.25,10.10,842.61,845.53,200.399994,42.84,1.0437,181,0,15.230,2.09244,4.21,52942,25.666666,34.599998,35.933334,25.633333,34.599998,35.933334,4451889.000000,1320297.500000,213100.265625,13124.833008,3305.433350,1753.033325
56:47:16,1542603630,2018-11-19T05:00:30,2018-11-19T00:00:30,2.001,6813.65,8.47,8.25,10.06,842.56,845.53,203.600006,43.06,1.0437,181,0,15.230,2.09129,4.21,52946,25.299999,34.966667,36.133335,25.299999,34.966667,36.133335,4455198.000000,1321262.625000,213259.234375,13128.933594,3307.433350,1753.366699
56:47:46,1542603660,2018-11-19T05:01:00,2018-11-19T00:01:00,2.002,6814.65,8.47,8.25,10.06,842.51,845.56,200.433334,43.16,1.0437,181,0,15.229,2.09158,4.21,52950,24.533333,37.099998,39.666668,24.533333,37.066666,39.666668,4458510.500000,1322230.875000,213430.093750,13139.266602,3310.500000,1754.533325
56:48:16,1542603690,2018-11-19T05:01:30,2018-11-19T00:01:30,2.003,6815.65,8.46,8.23,10.03,842.48,845.45,200.616669,43.15,1.0436,181,0,15.230,2.09043,4.21,52954,25.166666,38.566666,43.099998,25.166666,38.066666,43.099998,4461845.500000,1323213.625000,213611.093750,13153.233398,3314.533447,1757.966675
56:48:46,1542603720,2018-11-19T05:02:00,2018-11-19T00:02:00,2.001,6816.65,8.45,8.21,10.06,842.48,845.43,198.133331,43.23,1.0436,181,0,15.231,2.09934,4.21,52958,23.133333,31.799999,34.833332,23.133333,31.799999,34.833332,4464959.000000,1324126.250000,213735.328125,13159.833008,3317.166748,1759.733276
56:49:16,1542603750,2018-11-19T05:02:30,2018-11-19T00:02:30,2.000,6817.65,8.45,8.22,10.04,842.48,845.54,200.000000,43.50,1.0438,181,0,15.231,2.09589,4.21,52961,22.933332,31.766666,32.700001,22.933332,31.766666,32.700001,4467902.000000,1325000.875000,213884.437500,13165.200195,3318.100098,1759.800049
56:49:46,1542603780,2018-11-19T05:03:00,2018-11-19T00:03:00,2.002,6818.65,8.45,8.19,10.06,842.62,845.46,200.850006,43.56,1.0437,181,0,15.230,2.09186,4.21,52965,24.333334,33.333332,33.333332,24.333334,33.333332,33.333332,4470884.000000,1325896.375000,214021.437500,13173.299805,3318.100098,1759.800049
56:50:16,1542603810,2018-11-19T05:03:30,2018-11-19T00:03:30,2.000,6819.64,8.45,8.19,10.00,842.59,845.57,201.183334,43.29,1.0438,181,0,15.230,2.09014,4.21,52969,25.166666,33.733334,34.966667,25.166666,33.733334,34.966667,4474083.000000,1326833.250000,214153.906250,13180.700195,3319.766602,1760.633301
56:50:46,1542603840,2018-11-19T05:04:00,2018-11-19T00:04:00,2.001,6820.64,8.45,8.13,10.05,842.54,845.62,199.483337,43.19,1.0439,181,0,15.229,2.08469,4.21,52972,24.700001,34.833332,36.433334,24.700001,34.833332,36.433334,4477241.000000,1327755.500000,214277.203125,13193.799805,3321.433350,1762.266724
56:51:16,1542603870,2018-11-19T05:04:30,2018-11-19T00:04:30,2.001,6821.64,8.44,8.14,10.04,842.57,845.52,198.566666,43.51,1.0438,181,0,15.230,2.09704,4.21,52975,22.533333,31.866667,33.566666,22.533333,31.866667,33.566666,4480180.500000,1328631.750000,214414.203125,13200.566406,3323.100098,1763.933350
56:51:46,1542603900,2018-11-19T05:05:00,2018-11-19T00:05:00,2.000,6822.64,8.46,8.14,10.03,842.61,845.69,201.616669,43.25,1.0439,181,0,15.230,2.08756,4.21,52979,21.666666,30.933332,32.599998,21.666666,30.933332,32.599998,4483069.000000,1329482.375000,214544.796875,13205.366211,3324.399902,1765.233276
56:52:16,1542603930,2018-11-19T05:05:30,2018-11-19T00:05:30,2.002,6823.64,8.44,8.17,10.03,842.62,845.54,199.066666,42.93,1.0438,181,0,15.231,2.08240,4.21,52982,24.700001,37.766666,38.666668,24.700001,37.766666,38.666668,4486339.000000,1330456.625000,214718.859375,13216.799805,3325.399902,1765.833374
56:52:46,1542603960,2018-11-19T05:06:00,2018-11-19T00:06:00,2.000,6824.64,8.44,8.13,10.02,842.62,845.57,198.533340,43.10,1.0439,181,0,15.224,2.09100,4.13,52983,24.833334,36.633335,37.566666,24.833334,36.633335,37.566666,4489601.500000,1331424.125000,214876.796875,13228.933594,3326.166748,1766.300049
56:53:16,1542603990,2018-11-19T05:06:30,2018-11-19T00:06:30,1.995,6825.64,8.46,8.06,10.04,842.72,845.77,200.916672,43.36,1.0440,181,0,15.224,2.09043,4.13,52967,25.400000,34.933334,36.299999,25.333334,34.933334,36.299999,4492853.500000,1332387.875000,215036.296875,13236.933594,3327.399902,1767.533325
56:53:46,1542604020,2018-11-19T05:07:00,2018-11-19T00:07:00,1.995,6826.63,8.43,7.90,10.01,842.46,845.89,202.283340,43.41,1.0443,181,0,15.225,2.08212,4.13,52951,25.000000,35.200001,43.200001,24.666666,35.200001,43.200001,4496062.500000,1333343.250000,215199.406250,13252.366211,3334.966553,1771.933350
56:54:16,1542604050,2018-11-19T05:07:30,2018-11-19T00:07:30,1.994,6827.63,8.42,7.76,9.95,842.72,846.07,201.616669,43.50,1.0445,181,0,15.223,2.07526,4.12,52934,22.733334,31.000000,33.533333,22.733334,31.000000,33.533333,4498992.500000,1334196.125000,215330.468750,13260.799805,3338.199951,1773.000000
56:54:46,1542604080,2018-11-19T05:08:00,2018-11-19T00:08:00,1.991,6828.62,8.40,7.62,10.04,842.57,846.24,197.050003,43.57,1.0448,181,0,15.216,2.09387,4.12,52918,25.733334,37.200001,39.666668,25.666666,36.866665,39.666668,4502304.000000,1335173.375000,215485.906250,13274.433594,3340.800049,1774.333374
56:55:16,1542604110,2018-11-19T05:08:30,2018-11-19T00:08:30,1.991,6829.62,8.38,7.50,9.99,842.61,846.30,199.850006,43.72,1.0450,181,0,15.215,2.08899,4.12,52902,25.733334,38.066666,44.366665,25.733334,38.066666,44.366665,4505759.500000,1336172.000000,215666.234375,13289.799805,3346.933350,1777.966675
56:55:46,1542604140,2018-11-19T05:09:00,2018-11-19T00:09:00,1.990,6830.62,8.37,7.43,9.97,842.58,846.40,200.283340,43.99,1.0451,181,0,15.218,2.07583,4.12,52886,25.966667,36.133335,37.266666,25.866667,36.133335,37.266666,4509150.500000,1337142.875000,215832.500000,13299.599609,3348.000000,1778.266724
56:56:16,1542604170,2018-11-19T05:09:30,2018-11-19T00:09:30,1.988,6831.61,8.36,7.36,9.95,842.64,846.46,198.699997,44.23,1.0452,180,0,15.216,2.07668,4.11,52870,25.633333,36.200001,37.933334,25.633333,36.200001,37.933334,4512539.500000,1338116.750000,215992.468750,13311.233398,3349.866699,1779.333374
56:56:46,1542604200,2018-11-19T05:10:00,2018-11-19T00:10:00,1.995,6832.61,8.35,7.28,9.97,842.53,846.52,200.350006,44.23,1.0453,180,0,15.250,2.07697,4.11,52853,23.966667,35.133335,36.500000,23.966667,35.133335,36.500000,4515772.500000,1339049.250000,216159.531250,13318.000000,3351.033447,1780.166626
56:57:16,1542604230,2018-11-19T05:10:30,2018-11-19T00:10:30,1.993,6833.60,8.34,7.24,9.91,842.61,846.68,197.783340,44.23,1.0456,180,0,15.249,2.07754,4.10,52837,26.400000,37.433334,39.266666,26.166666,37.433334,39.266666,4519107.000000,1340031.500000,216340.593750,13325.733398,3352.966553,1780.633301
56:57:46,1542604260,2018-11-19T05:11:00,2018-11-19T00:11:00,1.994,6834.60,8.32,7.17,9.91,842.57,846.71,200.583328,44.19,1.0457,180,0,15.248,2.08785,4.11,52821,23.299999,31.833334,32.700001,23.299999,31.833334,32.700001,4522160.000000,1340921.625000,216473.359375,13331.000000,3354.233398,1781.099976
56:58:16,1542604290,2018-11-19T05:11:30,2018-11-19T00:11:30,1.992,6835.60,8.31,7.12,9.86,842.56,846.79,200.966660,44.29,1.0458,180,0,15.248,2.09129,4.10,52805,20.833334,29.866667,32.866665,20.833334,29.866667,32.866665,4525097.000000,1341752.125000,216602.640625,13339.833008,3357.500000,1783.533325
56:58:46,1542604320,2018-11-19T05:12:00,2018-11-19T00:12:00,1.991,6836.59,8.30,7.07,9.90,842.62,846.89,198.766663,43.98,1.0460,180,0,15.248,2.08212,4.11,52788,24.666666,34.033333,37.900002,24.666666,34.033333,37.900002,4528211.500000,1342675.250000,216755.796875,13348.866211,3361.933350,1785.533325
56:59:16,1542604350,2018-11-19T05:12:30,2018-11-19T00:12:30,1.992,6837.59,8.29,7.06,9.87,842.62,846.75,199.050003,43.65,1.0459,180,0,15.247,2.09416,4.10,52772,25.266666,38.166668,40.333332,25.233334,38.166668,40.333332,4531621.500000,1343680.500000,216929.328125,13356.866211,3364.633301,1786.233276
56:59:46,1542604380,2018-11-19T05:13:00,2018-11-19T00:13:00,1.991,6838.58,8.27,7.01,9.85,842.65,846.83,198.283340,43.43,1.0461,180,0,15.247,2.07783,4.10,52756,28.166666,40.200001,41.200001,27.233334,39.666668,41.200001,4535192.500000,1344742.625000,217092.359375,13366.033203,3366.199951,1786.233276
57:00:16,1542604410,2018-11-19T05:13:30,2018-11-19T00:13:30,1.997,6839.58,8.26,7.06,9.85,842.63,846.73,200.449997,43.43,1.0460,180,0,15.256,2.08670,4.21,52766,26.533333,36.733334,38.766666,26.433332,36.733334,38.766666,4538504.500000,1345722.500000,217258.000000,13374.799805,3368.666748,1786.800049
57:00:46,1542604440,2018-11-19T05:14:00,2018-11-19T00:14:00,1.999,6840.58,8.26,7.37,9.88,842.65,846.46,200.533340,43.62,1.0456,180,0,15.258,2.09215,4.21,52775,27.100000,40.900002,44.066666,26.500000,40.099998,44.066666,4542010.000000,1346768.500000,217433.171875,13389.266602,3372.699951,1788.333374
57:01:16,1542604470,2018-11-19T05:14:30,2018-11-19T00:14:30,2.001,6841.58,8.27,7.53,9.84,842.65,846.12,200.483337,43.30,1.0452,180,0,15.259,2.08813,4.21,52784,27.033333,38.466667,40.400002,26.533333,38.466667,40.400002,4545359.000000,1347783.625000,217607.406250,13401.000000,3374.966553,1789.766724
57:01:46,1542604500,2018-11-19T05:15:00,2018-11-19T00:15:00,2.002,6842.58,8.28,7.65,9.86,842.62,846.17,199.416672,43.26,1.0452,180,0,15.259,2.08441,4.21,52792,23.966667,36.233334,39.700001,23.966667,36.233334,39.700001,4548501.500000,1348710.625000,217768.406250,13412.833008,3378.633301,1792.933350
57:02:16,1542604530,2018-11-19T05:15:30,2018-11-19T00:15:30,2.002,6843.58,8.30,7.78,9.87,842.70,845.93,200.966660,43.36,1.0448,180,0,15.262,2.09589,4.21,52800,24.400000,34.166668,36.866665,24.400000,34.166668,36.866665,4551627.000000,1349636.375000,217909.765625,13420.833008,3382.199951,1794.066650
57:02:46,1542604560,2018-11-19T05:16:00,2018-11-19T00:16:00,2.003,6844.58,8.30,7.87,9.88,842.80,845.71,200.149994,43.55,1.0446,180,0,15.264,2.09186,4.21,52807,25.866667,39.433334,41.066666,25.866667,39.099998,41.066666,4555086.500000,1350655.375000,218089.500000,13432.566406,3384.000000,1794.966675
57:03:16,1542604590,2018-11-19T05:16:30,2018-11-19T00:16:30,2.005,6845.58,8.33,7.90,9.89,842.77,845.94,200.283340,43.25,1.0447,180,0,15.264,2.09330,4.21,52814,26.466667,39.500000,41.533333,26.299999,39.200001,41.533333,4558544.000000,1351665.500000,218273.765625,13443.666992,3386.133301,1796.166626
57:03:46,1542604620,2018-11-19T05:17:00,2018-11-19T00:17:00,2.005,6846.58,8.33,8.03,9.94,842.77,845.75,198.333328,43.01,1.0445,180,0,15.263,2.10568,4.21,52821,31.633333,48.466667,49.200001,29.233334,44.700001,49.200001,4562597.500000,1352847.125000,218489.265625,13461.133789,3387.133301,1796.166626
57:04:16,1542604650,2018-11-19T05:17:30,2018-11-19T00:17:30,2.004,6847.58,8.34,8.02,9.92,842.74,845.89,201.283340,43.25,1.0446,180,0,15.265,2.09359,4.21,52828,30.333334,45.500000,47.066666,28.400000,43.000000,47.066666,4566443.500000,1353973.125000,218684.093750,13476.299805,3388.833252,1796.233276
57:04:46,1542604680,2018-11-19T05:18:00,2018-11-19T00:18:00,2.006,6848.58,8.36,8.07,9.94,842.77,845.78,201.216660,43.16,1.0444,180,0,15.265,2.09646,4.21,52834,27.233334,41.933334,44.566666,26.766666,41.000000,44.566666,4570058.500000,1355042.250000,218887.640625,13487.366211,3391.366699,1797.766724
57:05:16,1542604710,2018-11-19T05:18:30,2018-11-19T00:18:30,2.006,6849.58,8.36,8.09,9.91,842.82,845.75,201.666672,42.97,1.0444,180,0,15.265,2.10452,4.21,52840,29.100000,41.366665,42.433334,27.966667,40.733334,42.433334,4573743.000000,1356128.000000,219081.593750,13493.766602,3392.300049,1798.666626
57:05:46,1542604740,2018-11-19T05:19:00,2018-11-19T00:19:00,2.006,6850.59,8.37,8.14,9.97,842.79,845.72,201.633331,43.19,1.0443,180,0,15.267,2.09158,4.21,52846,27.766666,39.333332,40.566666,27.299999,38.900002,40.566666,4577361.000000,1357174.875000,219254.140625,13500.933594,3393.866699,1799.400024
57:06:16,1542604770,2018-11-19T05:19:30,2018-11-19T00:19:30,2.006,6851.59,8.38,8.19,9.95,842.69,845.69,200.800003,43.40,1.0442,180,0,15.267,2.09215,4.21,52852,30.166666,43.599998,46.333332,28.666666,41.966667,46.333332,4581220.500000,1358317.500000,219458.906250,13512.433594,3396.866699,1800.933350
57:06:46,1542604800,2018-11-19T05:20:00,2018-11-19T00:20:00,2.006,6852.59,8.38,8.20,9.98,842.79,845.56,199.633331,43.30,1.0441,180,0,15.267,2.10337,4.21,52858,28.966667,43.033333,45.766666,27.833334,41.466667,45.766666,4584965.500000,1359426.500000,219659.328125,13525.200195,3399.833252,1801.933350
57:07:16,1542604830,2018-11-19T05:20:30,2018-11-19T00:20:30,2.005,6853.59,8.39,8.18,9.98,842.68,845.53,199.966660,43.30,1.0440,180,0,15.268,2.09158,4.21,52863,28.600000,42.266666,43.166668,27.466667,41.166668,43.166668,4588652.500000,1360522.750000,219853.031250,13531.233398,3401.066650,1802.333374
57:07:46,1542604860,2018-11-19T05:21:00,2018-11-19T00:21:00,2.005,6854.60,8.39,8.20,9.98,842.73,845.63,199.350006,42.93,1.0441,180,0,15.265,2.09272,4.21,52869,29.966667,44.333332,50.533333,28.333334,42.299999,50.533333,4592436.500000,1361651.875000,220058.359375,13548.266602,3407.666748,1805.366699
57:08:16,1542604890,2018-11-19T05:21:30,2018-11-19T00:21:30,2.007,6855.60,8.39,8.21,9.98,842.86,845.66,201.383331,42.67,1.0442,180,0,15.268,2.08727,4.21,52874,27.466667,39.099998,42.599998,26.833334,39.000000,42.599998,4595922.000000,1362690.875000,220231.734375,13560.533203,3411.066650,1807.400024
57:08:46,1542604920,2018-11-19T05:22:00,2018-11-19T00:22:00,2.007,6856.60,8.39,8.22,9.99,842.70,845.63,200.583328,42.67,1.0442,180,0,15.268,2.11001,4.21,52880,27.600000,41.366665,42.299999,27.000000,40.700001,42.299999,4599461.500000,1363743.500000,220418.234375,13572.233398,3412.199951,1807.933350
57:09:16,1542604950,2018-11-19T05:22:30,2018-11-19T00:22:30,2.008,6857.60,8.40,8.22,10.04,842.78,845.50,201.383331,42.54,1.0440,180,0,15.268,2.09675,4.21,52885,27.799999,40.400002,41.633335,27.100000,39.866665,41.633335,4603038.000000,1364792.625000,220597.500000,13581.966797,3413.500000,1808.800049
57:09:46,1542604980,2018-11-19T05:23:00,2018-11-19T00:23:00,2.007,6858.61,8.39,8.22,9.95,842.78,845.61,203.250000,42.47,1.0441,180,0,15.268,2.09790,4.21,52890,25.366667,39.133335,44.500000,25.133333,39.133335,44.500000,4606488.000000,1365801.250000,220791.062500,13594.233398,3418.600098,1812.599976
57:10:16,1542605010,2018-11-19T05:23:30,2018-11-19T00:23:30,2.008,6859.61,8.40,8.22,9.99,842.76,845.71,201.783340,42.43,1.0442,180,0,15.269,2.09991,4.21,52895,27.900000,39.000000,42.299999,27.166666,39.000000,42.299999,4610094.500000,1366861.125000,220980.859375,13604.700195,3422.899902,1813.466675
57:10:46,1542605040,2018-11-19T05:24:00,2018-11-19T00:24:00,2.007,6860.62,8.39,8.23,9.99,842.73,845.63,199.850006,42.71,1.0442,180,0,15.268,2.09014,4.21,52900,28.566668,38.466667,39.099998,27.633333,38.466667,39.099998,4613612.500000,1367901.625000,221160.937500,13609.966797,3423.666748,1813.466675
57:11:16,1542605070,2018-11-19T05:24:30,2018-11-19T00:24:30,2.008,6861.62,8.41,8.21,10.01,842.83,845.71,199.483337,42.45,1.0442,180,0,15.268,2.09129,4.21,52905,28.033333,39.200001,41.566666,27.033333,39.200001,41.566666,4617240.000000,1368971.375000,221339.062500,13617.166992,3426.133301,1814.400024
57:11:46,1542605100,2018-11-19T05:25:00,2018-11-19T00:25:00,2.007,6862.62,8.40,8.21,9.95,842.78,845.66,198.983337,42.36,1.0442,180,0,15.267,2.08928,4.21,52909,27.933332,37.166668,38.200001,27.033333,37.166668,38.200001,4620794.500000,1370017.875000,221481.171875,13624.566406,3427.166748,1815.199951
57:12:16,1542605130,2018-11-19T05:25:30,2018-11-19T00:25:30,2.006,6863.62,8.39,8.20,9.97,842.78,845.74,200.833328,42.33,1.0443,180,0,15.268,2.09359,4.21,52914,29.200001,42.866665,47.500000,27.966667,41.433334,47.500000,4624514.000000,1371122.000000,221674.203125,13639.533203,3431.000000,1817.199951
57:12:46,1542605160,2018-11-19T05:26:00,2018-11-19T00:26:00,2.006,6864.63,8.38,8.21,9.98,842.66,845.58,203.250000,42.25,1.0442,180,0,15.267,2.10193,4.21,52918,28.033333,39.299999,41.299999,27.233334,39.233334,41.299999,4628160.500000,1372173.875000,221833.359375,13648.366211,3432.566650,1818.533325
57:13:16,1542605190,2018-11-19T05:26:30,2018-11-19T00:26:30,2.006,6865.63,8.37,8.15,9.97,842.74,845.53,200.916672,42.28,1.0441,180,0,15.267,2.09963,4.21,52923,29.633333,43.733334,45.666668,28.266666,42.233334,45.666668,4631990.500000,1373300.250000,222031.500000,13659.866211,3434.899902,1819.733276
57:13:46,1542605220,2018-11-19T05:27:00,2018-11-19T00:27:00,2.006,6866.63,8.36,8.19,9.97,842.71,845.56,200.933334,42.25,1.0442,180,0,15.265,2.10078,4.21,52927,25.266666,36.166668,39.166668,25.133333,35.933334,39.166668,4635241.500000,1374264.250000,222178.000000,13670.166992,3437.333252,1822.166626
57:14:16,1542605250,2018-11-19T05:27:30,2018-11-19T00:27:30,2.004,6867.63,8.35,8.17,9.95,842.64,845.64,200.533340,42.36,1.0443,180,0,15.267,2.08641,4.21,52931,25.600000,35.733334,37.566666,25.600000,35.733334,37.566666,4638537.500000,1375228.250000,222317.468750,13679.500000,3439.066650,1823.900024
57:14:46,1542605280,2018-11-19T05:28:00,2018-11-19T00:28:00,2.003,6868.63,8.35,8.19,9.95,842.69,845.59,202.866669,42.36,1.0443,180,0,15.268,2.08985,4.21,52935,25.900000,38.700001,39.799999,25.400000,38.233334,39.799999,4641951.000000,1376221.125000,222487.562500,13691.099609,3439.666748,1824.199951
57:15:16,1542605310,2018-11-19T05:28:30,2018-11-19T00:28:30,2.005,6869.64,8.34,8.17,9.90,842.77,845.54,199.316666,42.30,1.0443,180,0,15.268,2.09100,4.21,52939,24.200001,34.366665,37.233334,24.200001,34.366665,37.233334,4645114.500000,1377152.750000,222628.062500,13704.266602,3443.100098,1825.033325
57:15:46,1542605340,2018-11-19T05:29:00,2018-11-19T00:29:00,2.004,6870.64,8.32,8.15,9.93,842.77,845.57,201.366669,42.34,1.0444,180,0,15.267,2.10481,4.21,52943,27.299999,38.500000,40.833332,26.866667,38.500000,40.833332,4648520.500000,1378179.750000,222793.437500,13710.466797,3445.533447,1826.300049
57:16:16,1542605370,2018-11-19T05:29:30,2018-11-19T00:29:30,2.005,6871.64,8.30,8.09,9.91,842.75,845.58,201.283340,42.38,1.0445,180,0,15.268,2.10078,4.21,52947,26.266666,38.133335,39.599998,26.066668,38.133335,39.599998,4651989.500000,1379190.875000,222954.828125,13720.133789,3447.000000,1826.766724
57:16:46,1542605400,2018-11-19T05:30:00,2018-11-19T00:30:00,2.003,6872.64,8.28,8.11,9.91,842.73,845.59,202.183334,42.89,1.0445,180,0,15.268,2.09905,4.21,52951,23.366667,33.000000,36.299999,23.366667,33.000000,36.299999,4655105.500000,1380105.625000,223096.968750,13729.233398,3449.866699,1829.000000
57:17:16,1542605430,2018-11-19T05:30:30,2018-11-19T00:30:30,2.002,6873.64,8.27,8.12,9.88,842.63,845.51,200.800003,43.00,1.0445,180,0,15.267,2.09387,4.21,52955,20.833334,30.533333,33.433334,20.833334,30.533333,33.433334,4657738.500000,1380883.250000,223249.796875,13740.366211,3453.300049,1830.966675
57:17:46,1542605460,2018-11-19T05:31:00,2018-11-19T00:31:00,2.002,6874.64,8.25,8.13,9.90,842.71,845.46,200.933334,42.82,1.0445,180,0,15.267,2.09761,4.21,52959,20.600000,30.033333,33.000000,20.600000,30.033333,33.000000,4660466.500000,1381679.375000,223379.093750,13748.633789,3457.133301,1831.666626
57:18:16,1542605490,2018-11-19T05:31:30,2018-11-19T00:31:30,2.001,6875.64,8.24,8.10,9.85,842.71,845.47,195.399994,42.62,1.0445,180,0,15.265,2.09819,4.21,52962,23.066668,32.099998,36.766666,23.066668,32.099998,36.766666,4663488.000000,1382565.375000,223507.937500,13758.066406,3461.600098,1834.666626
57:18:46,1542605520,2018-11-19T05:32:00,2018-11-19T00:32:00,2.003,6876.64,8.21,8.09,9.82,842.62,845.39,202.166672,42.78,1.0445,180,0,15.264,2.09244,4.21,52966,22.833334,34.000000,36.466667,22.833334,34.000000,36.466667,4666400.500000,1383439.750000,223660.406250,13768.066406,3464.300049,1836.033325
57:19:16,1542605550,2018-11-19T05:32:30,2018-11-19T00:32:30,2.001,6877.64,8.19,8.07,9.83,842.70,845.37,202.333328,43.05,1.0446,180,0,15.267,2.09100,4.21,52970,23.533333,32.599998,33.700001,23.533333,32.599998,33.700001,4669321.000000,1384296.250000,223795.359375,13777.000000,3465.533447,1836.199951
57:19:46,1542605580,2018-11-19T05:33:00,2018-11-19T00:33:00,2.001,6878.64,8.18,8.08,9.81,842.65,845.48,201.100006,43.24,1.0448,180,0,15.264,2.09043,4.21,52973,23.833334,33.533333,35.900002,23.833334,33.533333,35.900002,4672343.500000,1385179.250000,223934.062500,13785.799805,3468.333252,1837.099976
57:20:16,1542605610,2018-11-19T05:33:30,2018-11-19T00:33:30,2.000,6879.63,8.16,8.05,9.78,842.67,845.31,200.550003,43.23,1.0446,180,0,15.265,2.08785,4.21,52976,20.333334,28.366667,30.700001,20.333334,28.366667,30.700001,4674999.500000,1385947.875000,224054.468750,13792.233398,3470.500000,1838.433350
57:20:46,1542605640,2018-11-19T05:34:00,2018-11-19T00:34:00,2.000,6880.63,8.14,8.04,9.76,842.63,845.44,200.583328,43.55,1.0448,180,0,15.264,2.08069,4.21,52980,20.600000,29.433332,30.833334,20.600000,29.433332,30.833334,4677648.000000,1386728.500000,224200.171875,13796.966797,3471.699951,1839.566650
57:21:16,1542605670,2018-11-19T05:34:30,2018-11-19T00:34:30,2.000,6881.63,8.13,8.05,9.76,842.73,845.37,199.550003,43.45,1.0448,180,0,15.264,2.08498,4.21,52983,22.033333,29.600000,30.600000,22.033333,29.600000,30.600000,4680397.000000,1387542.000000,224323.562500,13801.799805,3472.866699,1839.566650
57:21:46,1542605700,2018-11-19T05:35:00,2018-11-19T00:35:00,1.999,6882.63,8.10,8.02,9.70,842.67,845.35,198.250000,43.57,1.0449,180,0,15.265,2.08126,4.21,52986,20.833334,32.633335,34.033333,20.833334,32.633335,34.033333,4683185.000000,1388359.500000,224475.093750,13815.200195,3474.399902,1839.733276
57:22:16,1542605730,2018-11-19T05:35:30,2018-11-19T00:35:30,1.999,6883.63,8.09,7.95,9.73,842.72,845.43,201.983337,43.47,1.0450,180,0,15.265,2.08756,4.21,52989,20.700001,32.333332,33.366665,20.700001,32.333332,33.366665,4685888.500000,1389156.375000,224625.468750,13827.666992,3475.100098,1840.433350
57:22:46,1542605760,2018-11-19T05:36:00,2018-11-19T00:36:00,1.994,6884.62,8.08,7.91,9.72,842.77,845.46,200.483337,43.39,1.0451,180,0,15.259,2.08785,4.12,52975,22.733334,30.833334,32.599998,22.733334,30.833334,32.599998,4688786.500000,1390007.750000,224752.359375,13836.299805,3477.100098,1841.866699
57:23:16,1542605790,2018-11-19T05:36:30,2018-11-19T00:36:30,1.989,6885.62,8.06,7.70,9.72,842.62,845.70,199.883331,43.38,1.0455,178,0,15.260,2.07012,4.13,52959,24.133333,31.900000,32.666668,24.133333,31.900000,32.666668,4691794.000000,1390890.875000,224885.031250,13842.233398,3478.300049,1842.766724
57:23:46,1542605820,2018-11-19T05:37:00,2018-11-19T00:37:00,1.999,6886.62,8.04,7.51,9.67,842.70,845.92,202.399994,43.42,1.0458,178,0,15.308,2.09847,4.12,52942,22.766666,30.833334,31.700001,22.766666,30.833334,31.700001,4694671.500000,1391743.250000,225012.468750,13848.400391,3479.100098,1843.333374
57:24:16,1542605850,2018-11-19T05:37:30,2018-11-19T00:37:30,1.998,6887.61,8.01,7.46,9.65,842.79,846.06,202.216660,43.42,1.0461,178,0,15.307,2.10078,4.12,52926,21.500000,33.166668,34.799999,21.500000,33.166668,34.799999,4697571.000000,1392601.875000,225168.593750,13856.233398,3480.699951,1844.033325
57:24:46,1542605880,2018-11-19T05:38:00,2018-11-19T00:38:00,1.995,6888.61,7.98,7.34,9.61,842.72,846.17,200.500000,43.56,1.0464,178,0,15.304,2.09876,4.12,52910,22.366667,31.633333,32.933334,22.366667,31.633333,32.933334,4700363.500000,1393448.375000,225316.859375,13861.166992,3481.800049,1844.866699
57:25:16,1542605910,2018-11-19T05:38:30,2018-11-19T00:38:30,1.997,6889.61,7.94,7.25,9.57,842.80,846.26,200.833328,43.72,1.0466,178,0,15.304,2.08899,4.12,52894,20.366667,31.299999,33.633335,20.366667,31.299999,33.633335,4703122.000000,1394259.750000,225447.593750,13871.233398,3484.100098,1846.433350
57:25:46,1542605940,2018-11-19T05:39:00,2018-11-19T00:39:00,1.994,6890.60,7.92,7.17,9.59,842.76,846.46,201.416672,43.74,1.0469,178,0,15.302,2.08040,4.11,52878,21.766666,33.299999,37.299999,21.766666,33.299999,37.299999,4706077.000000,1395114.000000,225607.406250,13884.099609,3488.466553,1848.599976
57:26:16,1542605970,2018-11-19T05:39:30,2018-11-19T00:39:30,1.993,6891.60,7.89,7.06,9.52,842.79,846.46,202.649994,43.94,1.0471,178,0,15.304,2.08813,4.11,52861,21.799999,33.099998,36.133335,21.799999,33.099998,36.133335,4708961.000000,1395961.375000,225757.531250,13894.366211,3491.566650,1850.099976
57:26:46,1542606000,2018-11-19T05:40:00,2018-11-19T00:40:00,1.992,6892.60,7.86,7.02,9.52,842.77,846.53,201.750000,43.41,1.0473,178,0,15.302,2.09761,4.10,52845,20.433332,30.433332,32.366665,20.433332,30.433332,32.366665,4711654.500000,1396739.750000,225894.937500,13904.566406,3493.866699,1850.733276
57:27:16,1542606030,2018-11-19T05:40:30,2018-11-19T00:40:30,1.992,6893.59,7.83,6.96,9.49,842.75,846.43,199.350006,44.22,1.0472,178,0,15.299,2.07697,4.10,52828,21.200001,30.766666,34.433334,21.200001,30.766666,34.433334,4714295.000000,1397529.625000,226027.562500,13917.599609,3497.766602,1853.066650
57:27:46,1542606060,2018-11-19T05:41:00,2018-11-19T00:41:00,1.990,6894.59,7.80,6.88,9.45,842.70,846.57,202.250000,44.27,1.0475,178,0,15.299,2.08813,4.11,52812,19.299999,30.566668,32.666668,19.299999,30.566668,32.666668,4716858.500000,1398280.500000,226182.703125,13929.233398,3498.699951,1853.766724
57:28:16,1542606090,2018-11-19T05:41:30,2018-11-19T00:41:30,1.998,6895.58,7.78,7.01,9.45,842.84,846.47,199.750000,44.29,1.0475,178,0,15.305,2.09158,4.21,52821,20.400000,29.799999,31.866667,20.400000,29.799999,31.866667,4719509.500000,1399060.750000,226319.968750,13935.866211,3500.833252,1854.333374
57:28:46,1542606120,2018-11-19T05:42:00,2018-11-19T00:42:00,1.999,6896.58,7.77,7.17,9.44,842.76,846.18,200.566666,44.23,1.0472,178,0,15.309,2.08928,4.21,52829,20.833334,31.333334,36.666668,20.833334,31.333334,36.666668,4722231.500000,1399850.625000,226456.500000,13951.666992,3506.066650,1858.400024
57:29:16,1542606150,2018-11-19T05:42:30,2018-11-19T00:42:30,1.999,6897.58,7.77,7.32,9.43,842.74,846.13,203.916672,44.24,1.0471,178,0,15.309,2.09416,4.21,52837,23.033333,32.700001,36.400002,23.033333,32.700001,36.400002,4725063.500000,1400687.625000,226591.265625,13968.033203,3510.066650,1861.066650
57:29:46,1542606180,2018-11-19T05:43:00,2018-11-19T00:43:00,2.000,6898.58,7.77,7.41,9.41,842.89,845.89,203.033340,44.31,1.0468,178,0,15.313,2.09847,4.21,52844,22.266666,31.900000,34.866665,22.266666,31.900000,34.866665,4727891.500000,1401530.000000,226714.765625,13980.066406,3513.233398,1863.433350
57:30:16,1542606210,2018-11-19T05:43:30,2018-11-19T00:43:30,2.002,6899.58,7.77,7.50,9.41,842.79,845.87,202.433334,44.16,1.0468,178,0,15.315,2.08899,4.21,52851,22.600000,35.200001,39.066666,22.600000,35.200001,39.066666,4730848.000000,1402412.375000,226873.765625,13998.500000,3517.333252,1865.300049
57:30:46,1542606240,2018-11-19T05:44:00,2018-11-19T00:44:00,2.000,6900.58,7.77,7.55,9.41,842.74,845.87,203.066666,44.12,1.0468,178,0,15.314,2.09186,4.21,52857,25.500000,38.000000,42.400002,25.299999,37.533333,42.400002,4734110.500000,1403389.125000,227050.531250,14012.066406,3521.733398,1868.800049
57:31:16,1542606270,2018-11-19T05:44:30,2018-11-19T00:44:30,1.999,6901.58,7.78,7.61,9.44,842.81,845.78,198.233337,44.20,1.0466,178,0,15.316,2.08355,4.21,52863,24.200001,35.866665,39.500000,24.200001,35.866665,39.500000,4737217.500000,1404314.375000,227231.093750,14021.099609,3525.899902,1871.766724
57:31:46,1542606300,2018-11-19T05:45:00,2018-11-19T00:45:00,2.002,6902.58,7.78,7.64,9.43,842.84,845.68,202.433334,43.93,1.0465,178,0,15.315,2.09617,4.21,52869,22.566668,32.200001,34.299999,22.566668,32.200001,34.299999,4740132.500000,1405182.125000,227395.031250,14028.799805,3528.100098,1873.300049
57:32:16,1542606330,2018-11-19T05:45:30,2018-11-19T00:45:30,2.000,6903.58,7.79,7.65,9.39,842.84,845.57,199.433334,43.89,1.0463,178,0,15.316,2.09876,4.21,52875,21.333334,29.833334,30.666666,21.333334,29.833334,30.666666,4743003.500000,1406011.500000,227525.093750,14033.099609,3528.966553,1873.533325
57:32:46,1542606360,2018-11-19T05:46:00,2018-11-19T00:46:00,2.003,6904.58,7.79,7.72,9.41,842.94,845.68,202.550003,43.85,1.0465,178,0,15.315,2.10856,4.21,52880,23.566668,31.000000,32.599998,23.566668,31.000000,32.599998,4745879.500000,1406879.375000,227643.203125,14039.233398,3530.800049,1874.366699
57:33:16,1542606390,2018-11-19T05:46:30,2018-11-19T00:46:30,2.001,6905.58,7.80,7.73,9.41,842.96,845.62,201.616669,44.28,1.0463,178,0,15.315,2.08498,4.21,52886,23.466667,35.500000,37.466667,23.466667,35.500000,37.466667,4748935.500000,1407789.625000,227810.031250,14048.599609,3532.966553,1875.033325
57:33:46,1542606420,2018-11-19T05:47:00,2018-11-19T00:47:00,2.002,6906.58,7.80,7.75,9.43,842.83,845.65,199.083328,44.34,1.0464,178,0,15.315,2.09186,4.21,52891,24.299999,34.766666,35.466667,24.299999,34.766666,35.466667,4752059.000000,1408706.625000,227951.062500,14054.833008,3534.166748,1875.033325
57:34:16,1542606450,2018-11-19T05:47:30,2018-11-19T00:47:30,2.002,6907.58,7.81,7.75,9.40,842.96,845.56,201.116669,44.27,1.0462,178,0,15.316,2.08355,4.21,52896,21.533333,29.299999,30.566668,21.533333,29.299999,30.566668,4754827.500000,1409505.375000,228085.640625,14060.099609,3535.333252,1876.199951
57:34:46,1542606480,2018-11-19T05:48:00,2018-11-19T00:48:00,2.002,6908.58,7.81,7.74,9.39,842.91,845.51,203.016663,44.16,1.0462,178,0,15.317,2.10712,4.21,52901,22.866667,30.966667,33.933334,22.866667,30.966667,33.933334,4757710.500000,1410345.625000,228222.296875,14066.066406,3537.933350,1878.666626
57:35:16,1542606510,2018-11-19T05:48:30,2018-11-19T00:48:30,2.003,6909.58,7.81,7.80,9.44,842.80,845.51,201.033340,44.16,1.0462,178,0,15.315,2.10164,4.21,52906,23.200001,33.200001,34.633335,23.200001,33.200001,34.633335,4760601.500000,1411195.500000,228351.562500,14077.000000,3539.899902,1879.300049
57:35:46,1542606540,2018-11-19T05:49:00,2018-11-19T00:49:00,2.001,6910.58,7.80,7.76,9.45,842.88,845.49,201.783340,44.19,1.0462,178,0,15.317,2.09445,4.21,52911,22.633333,34.866665,37.066666,22.633333,34.866665,37.066666,4763530.000000,1412054.000000,228512.531250,14087.333008,3542.133301,1881.500000
57:36:16,1542606570,2018-11-19T05:49:30,2018-11-19T00:49:30,2.001,6911.57,7.82,7.78,9.43,842.83,845.56,200.816666,44.24,1.0462,178,0,15.316,2.09934,4.21,52915,21.000000,31.566668,31.966667,21.000000,31.566668,31.966667,4766242.000000,1412856.250000,228641.562500,14098.033203,3542.766602,1881.500000
57:36:46,1542606600,2018-11-19T05:50:00,2018-11-19T00:50:00,2.004,6912.58,7.82,7.76,9.45,842.88,845.56,199.216660,44.23,1.0462,178,0,15.317,2.09445,4.21,52920,22.733334,31.933332,34.866665,22.733334,31.933332,34.866665,4769109.500000,1413703.375000,228780.171875,14107.066406,3545.733398,1882.366699
57:37:16,1542606630,2018-11-19T05:50:30,2018-11-19T00:50:30,2.004,6913.58,7.82,7.78,9.43,842.75,845.53,201.466660,44.17,1.0462,178,0,15.316,2.10078,4.21,52924,24.366667,33.266666,38.166668,24.366667,33.266666,38.166668,4772119.000000,1414594.000000,228928.062500,14119.666992,3550.633301,1885.033325
57:37:46,1542606660,2018-11-19T05:51:00,2018-11-19T00:51:00,2.004,6914.58,7.83,7.80,9.45,843.01,845.58,201.350006,44.37,1.0462,178,0,15.317,2.10020,4.21,52929,22.100000,29.666666,31.033333,22.100000,29.666666,31.033333,4774878.000000,1415424.625000,229056.140625,14121.933594,3551.800049,1886.199951
57:38:16,1542606690,2018-11-19T05:51:30,2018-11-19T00:51:30,2.003,6915.58,7.83,7.77,9.45,842.90,845.61,202.016663,44.18,1.0462,178,0,15.316,2.10366,4.21,52933,20.433332,29.700001,31.799999,20.433332,29.700001,31.799999,4777528.000000,1416202.500000,229194.734375,14129.466797,3553.933350,1888.333374
57:38:46,1542606720,2018-11-19T05:52:00,2018-11-19T00:52:00,2.003,6916.58,7.83,7.76,9.45,842.80,845.58,202.866669,44.08,1.0462,178,0,15.316,2.08584,4.21,52937,19.933332,30.000000,31.100000,19.933332,30.000000,31.100000,4780228.500000,1416981.250000,229332.671875,14135.000000,3554.966553,1889.366699
57:39:16,1542606750,2018-11-19T05:52:30,2018-11-19T00:52:30,2.003,6917.58,7.84,7.78,9.48,843.01,845.79,201.466660,44.07,1.0464,178,0,15.316,2.10337,4.21,52941,22.200001,32.133335,34.066666,22.200001,32.133335,34.066666,4783136.500000,1417844.000000,229476.296875,14143.400391,3557.399902,1890.033325
57:39:46,1542606780,2018-11-19T05:53:00,2018-11-19T00:53:00,2.004,6918.58,7.84,7.75,9.47,842.90,845.74,199.250000,43.99,1.0463,178,0,15.316,2.08928,4.21,52945,24.766666,36.500000,37.133335,24.766666,36.500000,37.133335,4786240.500000,1418776.125000,229645.140625,14152.500000,3558.133301,1890.266724
57:40:16,1542606810,2018-11-19T05:53:30,2018-11-19T00:53:30,2.003,6919.58,7.84,7.78,9.42,842.88,845.53,202.649994,43.98,1.0461,178,0,15.314,2.09761,4.21,52949,23.266666,33.833332,34.966667,23.266666,33.833332,34.966667,4789219.500000,1419665.875000,229793.437500,14158.333008,3559.133301,1890.900024
57:40:46,1542606840,2018-11-19T05:54:00,2018-11-19T00:54:00,2.001,6920.58,7.84,7.77,9.44,842.75,845.53,199.983337,43.99,1.0461,178,0,15.315,2.09359,4.21,52953,24.733334,35.400002,36.299999,24.733334,35.400002,36.299999,4792325.500000,1420581.125000,229945.265625,14163.266602,3560.199951,1891.366699
57:41:16,1542606870,2018-11-19T05:54:30,2018-11-19T00:54:30,2.001,6921.58,7.84,7.77,9.45,842.85,845.64,199.716660,43.96,1.0462,178,0,15.315,2.08985,4.21,52957,23.466667,30.466667,31.900000,23.466667,30.466667,31.900000,4795293.500000,1421435.625000,230064.593750,14167.766602,3561.433350,1892.333374
57:41:46,1542606900,2018-11-19T05:55:00,2018-11-19T00:55:00,2.002,6922.58,7.84,7.75,9.46,842.83,845.66,201.216660,43.65,1.0463,178,0,15.316,2.09531,4.21,52961,22.366667,31.733334,32.299999,22.366667,31.733334,32.299999,4798174.000000,1422281.375000,230216.562500,14172.599609,3562.066650,1892.966675
57:42:16,1542606930,2018-11-19T05:55:30,2018-11-19T00:55:30,2.001,6923.58,7.84,7.74,9.47,842.83,845.61,202.316666,43.68,1.0462,178,0,15.316,2.09675,4.21,52964,19.666666,27.433332,29.033333,19.666666,27.433332,29.033333,4800742.000000,1423025.750000,230343.500000,14177.466797,3563.833252,1894.066650
57:42:46,1542606960,2018-11-19T05:56:00,2018-11-19T00:56:00,2.001,6924.58,7.84,7.76,9.46,842.88,845.66,201.316666,43.81,1.0463,178,0,15.315,2.09991,4.21,52968,20.266666,30.100000,34.433334,20.266666,30.100000,34.433334,4803389.500000,1423791.500000,230486.671875,14188.200195,3568.500000,1895.233276
57:43:16,1542606990,2018-11-19T05:56:30,2018-11-19T00:56:30,2.002,6925.58,7.84,7.74,9.47,842.77,845.53,201.983337,43.89,1.0461,178,0,15.317,2.08727,4.21,52971,22.766666,35.266666,36.733334,22.766666,35.266666,36.733334,4806291.500000,1424659.875000,230650.828125,14200.166992,3569.633301,1895.900024
57:43:46,1542607020,2018-11-19T05:57:00,2018-11-19T00:57:00,2.003,6926.58,7.83,7.77,9.46,842.77,845.66,203.500000,43.92,1.0463,178,0,15.316,2.08985,4.21,52975,23.466667,34.200001,36.766666,23.466667,34.200001,36.766666,4809178.500000,1425520.750000,230784.234375,14208.966797,3572.399902,1897.433350
57:44:16,1542607050,2018-11-19T05:57:30,2018-11-19T00:57:30,2.002,6927.58,7.84,7.74,9.46,842.90,845.64,198.050003,43.80,1.0462,178,0,15.315,2.09043,4.21,52978,26.566668,38.466667,42.166668,26.333334,38.466667,42.166668,4812409.000000,1426497.125000,230933.468750,14224.066406,3575.966553,1899.400024
57:44:46,1542607080,2018-11-19T05:58:00,2018-11-19T00:58:00,2.001,6928.58,7.84,7.78,9.47,842.93,845.56,201.583328,43.70,1.0461,178,0,15.316,2.08871,4.21,52981,24.299999,34.566666,36.633335,24.299999,34.566666,36.633335,4815409.000000,1427390.375000,231088.031250,14235.500000,3578.433350,1900.266724
57:45:16,1542607110,2018-11-19T05:58:30,2018-11-19T00:58:30,2.002,6929.58,7.83,7.80,9.45,842.88,845.58,202.016663,43.77,1.0462,178,0,15.317,2.09646,4.21,52985,25.466667,32.799999,37.966667,25.466667,32.799999,37.966667,4818444.500000,1428309.500000,231238.140625,14242.666992,3584.333252,1902.033325
57:45:46,1542607140,2018-11-19T05:59:00,2018-11-19T00:59:00,2.000,6930.58,7.82,7.77,9.45,842.78,845.61,202.166672,43.78,1.0463,178,0,15.316,2.09014,4.13,52984,22.333334,32.099998,34.599998,22.333334,32.099998,34.599998,4821387.000000,1429166.125000,231385.671875,14250.466797,3587.266602,1903.500000
57:46:16,1542607170,2018-11-19T05:59:30,2018-11-19T00:59:30,1.996,6931.57,7.82,7.61,9.45,842.78,845.69,199.283340,43.81,1.0464,178,0,15.313,2.08269,4.12,52968,22.633333,31.900000,34.966667,22.633333,31.900000,34.966667,4824243.000000,1430008.000000,231524.796875,14260.733398,3590.666748,1904.666626
57:46:46,1542607200,2018-11-19T06:00:00,2018-11-19T01:00:00,1.995,6932.57,7.80,7.47,9.43,842.73,845.80,198.866669,43.81,1.0466,178,0,15.307,2.09905,4.12,52952,20.700001,28.799999,30.900000,20.700001,28.799999,30.900000,4826817.500000,1430768.250000,231646.640625,14267.133789,3593.100098,1906.333374
57:47:16,1542607230,2018-11-19T06:00:30,2018-11-19T01:00:30,1.993,6933.56,7.79,7.32,9.44,842.76,846.02,201.366669,43.85,1.0469,178,0,15.306,2.09100,4.12,52935,20.733334,32.400002,33.333332,20.733334,32.400002,33.333332,4829489.500000,1431573.125000,231785.937500,14278.233398,3594.000000,1906.866699
57:47:46,1542607260,2018-11-19T06:01:00,2018-11-19T01:01:00,1.992,6934.56,7.77,7.20,9.40,842.76,846.18,198.033340,43.81,1.0472,178,0,15.305,2.09704,4.12,52919,20.900000,30.766666,33.166668,20.900000,30.766666,33.166668,4832314.000000,1432396.500000,231927.265625,14284.400391,3596.800049,1908.866699
57:48:16,1542607290,2018-11-19T06:01:30,2018-11-19T01:01:30,1.990,6935.56,7.76,7.08,9.40,842.84,846.31,200.383331,43.90,1.0474,177,0,15.305,2.08040,4.12,52903,18.666666,25.133333,27.566668,18.666666,25.133333,27.566668,4834766.500000,1433109.875000,232036.203125,14288.433594,3599.600098,1910.033325
57:48:46,1542607320,2018-11-19T06:02:00,2018-11-19T01:02:00,1.995,6936.55,7.74,7.00,9.36,842.82,846.40,200.866669,43.97,1.0476,177,0,15.336,2.09675,4.11,52886,18.600000,27.433332,28.333334,18.600000,27.433332,28.333334,4837186.500000,1433828.375000,232156.796875,14295.733398,3600.600098,1910.800049
57:49:16,1542607350,2018-11-19T06:02:30,2018-11-19T01:02:30,1.994,6937.55,7.71,6.91,9.35,842.75,846.46,200.500000,44.13,1.0477,177,0,15.337,2.08326,4.11,52870,20.033333,30.600000,33.766666,20.033333,30.600000,33.766666,4839816.500000,1434603.125000,232308.968750,14307.566406,3603.933350,1911.733276
57:49:46,1542607380,2018-11-19T06:03:00,2018-11-19T01:03:00,1.993,6938.55,7.69,6.84,9.32,842.83,846.60,204.016663,44.06,1.0480,177,0,15.336,2.09387,4.10,52853,19.333334,26.733334,27.400000,19.333334,26.733334,27.400000,4842284.500000,1435324.500000,232431.703125,14313.033203,3604.866699,1911.800049
57:50:16,1542607410,2018-11-19T06:03:30,2018-11-19T01:03:30,1.992,6939.54,7.69,6.80,9.34,842.81,846.73,203.583328,44.19,1.0481,177,0,15.336,2.08441,4.11,52837,21.400000,29.500000,29.866667,21.400000,29.500000,29.866667,4844888.500000,1436103.125000,232571.406250,14319.299805,3605.233398,1912.166626
57:50:46,1542607440,2018-11-19T06:04:00,2018-11-19T01:04:00,1.991,6940.54,7.66,6.73,9.31,842.79,846.56,200.116669,44.14,1.0481,177,0,15.332,2.08412,4.10,52821,19.366667,25.766666,27.166666,19.366667,25.766666,27.166666,4847213.500000,1436796.000000,232687.328125,14322.433594,3606.033447,1912.966675
57:51:16,1542607470,2018-11-19T06:04:30,2018-11-19T01:04:30,1.997,6941.54,7.65,6.84,9.30,842.79,846.56,199.383331,44.12,1.0481,177,0,15.339,2.09560,4.21,52829,20.466667,27.833334,29.633333,20.466667,27.833334,29.633333,4849711.000000,1437536.000000,232806.265625,14327.366211,3607.966553,1914.199951
57:51:46,1542607500,2018-11-19T06:05:00,2018-11-19T01:05:00,1.998,6942.53,7.64,7.03,9.29,842.84,846.22,203.199997,43.96,1.0477,177,0,15.344,2.10741,4.21,52837,18.366667,25.533333,30.733334,18.366667,25.533333,30.733334,4852068.500000,1438247.250000,232921.093750,14334.966797,3612.966553,1918.666626
57:52:16,1542607530,2018-11-19T06:05:30,2018-11-19T01:05:30,2.000,6943.53,7.66,7.19,9.31,842.81,846.06,203.616669,43.92,1.0474,177,0,15.346,2.09646,4.21,52845,15.166667,22.633333,22.666666,15.166667,22.633333,22.666666,4854001.000000,1438833.125000,233033.828125,14343.599609,3613.000000,1918.699951
57:52:46,1542607560,2018-11-19T06:06:00,2018-11-19T01:06:00,2.001,6944.53,7.68,7.25,9.31,842.60,845.89,205.199997,44.00,1.0472,177,0,15.348,2.09847,4.21,52852,16.100000,24.000000,24.799999,16.100000,24.000000,24.799999,4856107.000000,1439448.875000,233153.031250,14348.033203,3613.833252,1919.533325
57:53:16,1542607590,2018-11-19T06:06:30,2018-11-19T01:06:30,2.001,6945.53,7.69,7.36,9.35,842.78,845.86,204.399994,43.78,1.0471,177,0,15.346,2.08555,4.21,52859,16.933332,24.166666,24.200001,16.933332,24.166666,24.200001,4858259.000000,1440090.500000,233262.531250,14351.733398,3613.866699,1919.566650
57:53:46,1542607620,2018-11-19T06:07:00,2018-11-19T01:07:00,2.002,6946.53,7.71,7.43,9.31,842.75,845.75,203.083328,43.73,1.0469,177,0,15.346,2.09934,4.21,52865,18.900000,26.733334,27.566668,18.900000,26.733334,27.566668,4860652.500000,1440798.875000,233399.406250,14354.966797,3614.766602,1919.566650
57:54:16,1542607650,2018-11-19T06:07:30,2018-11-19T01:07:30,2.005,6947.53,7.73,7.50,9.40,842.88,845.69,203.916672,43.67,1.0467,177,0,15.349,2.09819,4.21,52871,17.333334,24.066668,24.700001,17.333334,24.066668,24.700001,4862815.000000,1441456.750000,233508.500000,14358.500000,3615.199951,1920.000000
57:54:46,1542607680,2018-11-19T06:08:00,2018-11-19T01:08:00,2.004,6948.53,7.76,7.55,9.39,842.76,845.73,201.833328,43.58,1.0467,177,0,15.350,2.09589,4.21,52877,13.266666,19.933332,20.833334,13.266666,19.933332,20.833334,4864607.500000,1442001.750000,233600.562500,14364.366211,3615.933350,1920.733276
57:55:16,1542607710,2018-11-19T06:08:30,2018-11-19T01:08:30,2.007,6949.54,7.78,7.63,9.41,842.71,845.57,203.600006,43.56,1.0464,177,0,15.352,2.09272,4.21,52882,12.566667,17.900000,18.466667,12.566667,17.900000,18.466667,4866327.500000,1442490.500000,233680.296875,14368.500000,3617.033447,1921.300049
57:55:46,1542607740,2018-11-19T06:09:00,2018-11-19T01:09:00,2.007,6950.54,7.81,7.64,9.44,842.73,845.64,203.416672,43.60,1.0464,177,0,15.352,2.08842,4.21,52888,11.600000,17.866667,20.766666,11.600000,17.866667,20.766666,4867955.000000,1442967.500000,233764.562500,14375.533203,3620.833252,1922.000000
57:56:16,1542607770,2018-11-19T06:09:30,2018-11-19T01:09:30,2.007,6951.54,7.84,7.70,9.45,842.75,845.53,200.016663,43.64,1.0461,177,0,15.352,2.09100,4.21,52893,15.633333,24.833334,26.666666,15.633333,24.833334,26.666666,4870052.500000,1443594.375000,233876.203125,14387.566406,3622.833252,1923.266724
57:56:46,1542607800,2018-11-19T06:10:00,2018-11-19T01:10:00,2.009,6952.55,7.87,7.75,9.49,842.74,845.54,200.716660,43.77,1.0460,177,0,15.351,2.09905,4.21,52898,19.166666,29.299999,32.833332,19.166666,29.299999,32.833332,4872581.000000,1444341.375000,234021.437500,14397.133789,3626.333252,1926.199951
57:57:16,1542607830,2018-11-19T06:10:30,2018-11-19T01:10:30,2.009,6953.55,7.89,7.76,9.48,842.68,845.51,204.300003,43.80,1.0459,177,0,15.352,2.10395,4.21,52903,19.100000,27.433332,28.866667,19.100000,27.433332,28.866667,4875016.500000,1445055.750000,234152.468750,14403.933594,3628.199951,1926.900024
57:57:46,1542607860,2018-11-19T06:11:00,2018-11-19T01:11:00,2.009,6954.56,7.94,7.81,9.55,842.77,845.63,202.233337,43.70,1.0458,177,0,15.352,2.10423,4.21,52908,18.600000,27.766666,28.566668,18.600000,27.766666,28.566668,4877435.500000,1445776.000000,234279.671875,14410.766602,3629.033447,1927.733276
57:58:16,1542607890,2018-11-19T06:11:30,2018-11-19T01:11:30,2.011,6955.57,7.95,7.82,9.57,842.78,845.52,202.050003,43.56,1.0457,177,0,15.353,2.10049,4.21,52913,18.500000,27.233334,30.000000,18.500000,27.233334,30.000000,4879871.500000,1446498.625000,234398.968750,14422.033203,3631.833252,1929.833374
57:58:46,1542607920,2018-11-19T06:12:00,2018-11-19T01:12:00,2.013,6956.57,7.98,7.86,9.56,842.82,845.46,202.100006,43.52,1.0455,178,0,15.352,2.10597,4.21,52917,19.433332,29.933332,33.900002,19.433332,29.933332,33.900002,4882464.000000,1447262.625000,234538.937500,14436.366211,3635.800049,1932.433350
57:59:16,1542607950,2018-11-19T06:12:30,2018-11-19T01:12:30,2.006,6957.58,8.01,7.89,9.61,842.87,845.54,200.816666,43.34,1.0455,178,0,15.317,2.09301,4.21,52922,21.733334,31.866667,34.900002,21.733334,31.866667,34.900002,4885278.500000,1448096.750000,234682.468750,14448.833008,3639.566650,1934.133301
57:59:46,1542607980,2018-11-19T06:13:00,2018-11-19T01:13:00,2.007,6958.58,8.04,7.94,9.66,842.83,845.71,201.933334,43.33,1.0456,178,0,15.319,2.09301,4.21,52926,21.799999,32.066666,34.766666,21.799999,32.066666,34.766666,4888131.500000,1448937.625000,234822.531250,14459.933594,3642.733398,1934.966675
58:00:16,1542608010,2018-11-19T06:13:30,2018-11-19T01:13:30,2.006,6959.58,8.05,7.95,9.66,842.80,845.57,205.000000,43.18,1.0454,178,0,15.318,2.10106,4.21,52931,23.933332,33.500000,36.400002,23.933332,33.500000,36.400002,4891097.500000,1449814.875000,234975.234375,14472.733398,3645.899902,1935.866699
58:00:46,1542608040,2018-11-19T06:14:00,2018-11-19T01:14:00,2.007,6960.59,8.07,7.95,9.67,842.83,845.64,202.416672,43.09,1.0454,178,0,15.319,2.09071,4.21,52935,25.633333,38.933334,41.766666,25.633333,38.633335,41.766666,4894442.500000,1450809.625000,235155.906250,14483.333008,3648.933350,1937.500000
58:01:16,1542608070,2018-11-19T06:14:30,2018-11-19T01:14:30,2.009,6961.59,8.07,7.98,9.73,842.72,845.57,199.333328,43.22,1.0453,178,0,15.317,2.10308,4.21,52939,25.333334,36.133335,37.900002,25.333334,36.133335,37.900002,4897590.000000,1451756.250000,235313.640625,14492.599609,3651.033447,1938.733276
58:01:46,1542608100,2018-11-19T06:15:00,2018-11-19T01:15:00,2.008,6962.60,8.11,8.00,9.72,842.72,845.56,200.933334,43.13,1.0451,178,0,15.318,2.09330,4.21,52943,25.466667,36.033333,39.566666,25.466667,36.033333,39.566666,4900694.500000,1452696.500000,235472.437500,14501.766602,3655.033447,1940.199951
58:02:16,1542608130,2018-11-19T06:15:30,2018-11-19T01:15:30,2.009,6963.60,8.13,7.98,9.73,842.71,845.47,202.350006,43.24,1.0449,178,0,15.320,2.11116,4.21,52947,24.366667,32.766666,39.333332,24.366667,32.766666,39.333332,4903766.000000,1453607.875000,235608.093750,14514.833008,3662.233398,1943.766724
58:02:46,1542608160,2018-11-19T06:16:00,2018-11-19T01:16:00,2.008,6964.60,8.13,8.01,9.75,842.84,845.47,203.616669,43.41,1.0449,178,0,15.320,2.09531,4.21,52951,20.200001,30.100000,32.566666,20.200001,30.100000,32.566666,4906335.000000,1454379.250000,235743.234375,14526.866211,3665.333252,1945.666626
58:03:16,1542608190,2018-11-19T06:16:30,2018-11-19T01:16:30,2.008,6965.61,8.14,8.02,9.77,842.79,845.60,202.566666,43.29,1.0451,178,0,15.320,2.08699,4.21,52955,18.633333,25.933332,27.666666,18.633333,25.933332,27.666666,4908814.500000,1455102.375000,235850.093750,14532.366211,3667.300049,1946.699951
58:03:46,1542608220,2018-11-19T06:17:00,2018-11-19T01:17:00,2.007,6966.61,8.15,8.00,9.76,842.81,845.50,201.033340,43.04,1.0449,178,0,15.319,2.09244,4.21,52959,19.066668,25.600000,30.500000,19.066668,25.600000,30.500000,4911304.500000,1455832.250000,235953.968750,14541.533203,3671.800049,1949.866699
58:04:16,1542608250,2018-11-19T06:17:30,2018-11-19T01:17:30,2.009,6967.61,8.17,8.03,9.78,842.86,845.72,197.550003,42.71,1.0451,178,0,15.320,2.11174,4.21,52962,20.866667,32.166668,35.900002,20.866667,32.166668,35.900002,4914154.500000,1456670.875000,236106.140625,14548.866211,3674.366699,1952.433350
58:04:46,1542608280,2018-11-19T06:18:00,2018-11-19T01:18:00,2.010,6968.62,8.18,8.04,9.82,842.88,845.66,201.616669,42.53,1.0450,178,0,15.321,2.10395,4.21,52966,21.500000,29.299999,32.366665,21.500000,29.299999,32.366665,4916909.500000,1457478.875000,236234.531250,14554.500000,3677.166748,1954.400024
58:05:16,1542608310,2018-11-19T06:18:30,2018-11-19T01:18:30,2.011,6969.63,8.17,8.04,9.79,842.99,845.83,202.066666,42.44,1.0453,179,0,15.320,2.10654,4.21,52970,24.400000,35.933334,39.099998,24.400000,35.933334,39.099998,4919996.500000,1458398.125000,236407.906250,14565.500000,3681.533447,1954.966675
58:05:46,1542608340,2018-11-19T06:19:00,2018-11-19T01:19:00,2.001,6970.63,8.19,8.06,9.81,842.93,845.80,200.783340,42.41,1.0451,179,0,15.285,2.08584,4.21,52973,22.799999,32.166668,34.233334,22.799999,32.166668,34.233334,4922959.500000,1459270.500000,236545.828125,14570.566406,3683.833252,1956.133301
58:06:16,1542608370,2018-11-19T06:19:30,2018-11-19T01:19:30,2.001,6971.63,8.18,8.04,9.80,842.96,845.69,199.383331,42.28,1.0451,179,0,15.283,2.08928,4.21,52977,24.366667,34.766666,37.000000,24.366667,34.766666,37.000000,4925990.500000,1460172.000000,236704.359375,14579.000000,3686.600098,1957.633301
58:06:46,1542608400,2018-11-19T06:20:00,2018-11-19T01:20:00,2.000,6972.62,8.17,8.02,9.84,842.99,845.72,197.166672,42.24,1.0451,179,0,15.283,2.08756,4.21,52980,24.133333,33.099998,38.299999,24.133333,33.099998,38.299999,4929058.000000,1461063.375000,236854.359375,14587.433594,3692.966553,1960.533325
58:07:16,1542608430,2018-11-19T06:20:30,2018-11-19T01:20:30,2.000,6973.62,8.16,8.03,9.84,842.93,845.68,198.800003,42.21,1.0451,179,0,15.284,2.07811,4.21,52984,23.600000,32.366665,34.700001,23.600000,32.366665,34.700001,4931995.000000,1461915.750000,237007.906250,14594.900391,3695.333252,1962.233276
58:07:46,1542608460,2018-11-19T06:21:00,2018-11-19T01:21:00,2.001,6974.62,8.15,8.03,9.80,842.92,845.63,200.533340,42.36,1.0451,179,0,15.286,2.09905,4.21,52987,23.733334,32.700001,33.166668,23.733334,32.700001,33.166668,4934995.000000,1462798.625000,237154.500000,14601.166992,3695.800049,1962.233276
58:08:16,1542608490,2018-11-19T06:21:30,2018-11-19T01:21:30,1.998,6975.62,8.14,8.01,9.80,842.84,845.60,200.233337,42.42,1.0451,179,0,15.285,2.08126,4.21,52990,18.333334,26.100000,26.633333,18.333334,26.100000,26.633333,4937453.500000,1463515.375000,237266.093750,14605.466797,3696.766602,1962.366699
58:08:46,1542608520,2018-11-19T06:22:00,2018-11-19T01:22:00,1.993,6976.61,8.14,7.93,9.80,842.86,845.66,198.649994,42.64,1.0452,179,0,15.278,2.07983,4.13,52975,16.500000,23.700001,25.400000,16.500000,23.700001,25.400000,4939609.500000,1464156.125000,237379.906250,14608.833008,3698.666748,1963.099976
58:09:16,1542608550,2018-11-19T06:22:30,2018-11-19T01:22:30,1.993,6977.61,8.13,7.78,9.79,842.73,846.00,201.333328,42.74,1.0456,179,0,15.278,2.08011,4.12,52958,16.600000,23.766666,24.100000,16.600000,23.766666,24.100000,4941730.500000,1464788.250000,237484.593750,14614.133789,3699.300049,1963.400024
58:09:46,1542608580,2018-11-19T06:23:00,2018-11-19T01:23:00,1.992,6978.61,8.11,7.63,9.76,842.74,846.09,200.483337,43.15,1.0458,179,0,15.272,2.07468,4.12,52942,17.000000,25.266666,25.433332,17.000000,25.266666,25.433332,4944015.000000,1465460.500000,237606.171875,14618.099609,3699.500000,1963.433350
58:10:16,1542608610,2018-11-19T06:23:30,2018-11-19T01:23:30,1.992,6979.60,8.10,7.49,9.74,842.82,846.14,200.483337,43.62,1.0459,179,0,15.268,2.08069,4.12,52926,19.433332,26.733334,27.000000,19.433332,26.733334,27.000000,4946462.000000,1466187.625000,237731.171875,14622.400391,3699.866699,1963.433350
58:10:46,1542608640,2018-11-19T06:24:00,2018-11-19T01:24:00,1.991,6980.60,8.09,7.41,9.72,842.82,846.38,199.750000,43.68,1.0462,179,0,15.269,2.09330,4.12,52910,19.600000,26.799999,28.333334,19.600000,26.799999,28.333334,4948960.500000,1466919.250000,237839.640625,14633.866211,3701.733398,1963.933350
58:11:16,1542608670,2018-11-19T06:24:30,2018-11-19T01:24:30,1.989,6981.59,8.07,7.29,9.72,842.83,846.44,201.766663,43.44,1.0464,179,0,15.269,2.08412,4.12,52893,18.400000,26.466667,28.466667,18.400000,26.466667,28.466667,4951407.500000,1467637.625000,237956.000000,14642.400391,3703.833252,1964.300049
58:11:46,1542608700,2018-11-19T06:25:00,2018-11-19T01:25:00,1.990,6982.59,8.06,7.21,9.73,842.75,846.47,198.600006,43.36,1.0464,178,0,15.269,2.07697,4.11,52877,15.500000,21.733334,22.900000,15.500000,21.733334,22.900000,4953448.000000,1468231.125000,238058.765625,14647.633789,3705.066650,1964.300049
58:12:16,1542608730,2018-11-19T06:25:30,2018-11-19T01:25:30,1.995,6983.59,8.05,7.14,9.70,842.78,846.55,200.949997,43.08,1.0466,178,0,15.304,2.08813,4.11,52861,14.866667,19.933332,20.299999,14.866667,19.933332,20.299999,4955426.000000,1468801.500000,238146.296875,14651.466797,3705.066650,1964.300049
58:12:46,1542608760,2018-11-19T06:26:00,2018-11-19T01:26:00,1.995,6984.58,8.05,7.08,9.69,842.78,846.63,201.216660,42.81,1.0467,178,0,15.303,2.09244,4.10,52845,16.700001,21.200001,22.066668,16.700001,21.200001,22.066668,4957535.000000,1469434.375000,238235.296875,14654.966797,3705.500000,1964.733276
58:13:16,1542608790,2018-11-19T06:26:30,2018-11-19T01:26:30,1.994,6985.58,8.04,7.05,9.68,842.81,846.68,198.383331,42.74,1.0468,178,0,15.299,2.08871,4.11,52829,15.900000,24.266666,24.966667,15.900000,24.266666,24.966667,4959639.000000,1470064.375000,238340.031250,14664.266602,3706.433350,1965.666626
58:13:46,1542608820,2018-11-19T06:27:00,2018-11-19T01:27:00,1.994,6986.58,8.04,7.00,9.69,842.83,846.84,201.550003,42.70,1.0470,178,0,15.301,2.09043,4.11,52812,16.299999,23.866667,24.066668,16.299999,23.866667,24.066668,4961767.000000,1470692.625000,238440.562500,14669.500000,3706.833252,1966.066650
58:14:16,1542608850,2018-11-19T06:27:30,2018-11-19T01:27:30,1.994,6987.57,8.03,6.98,9.66,842.73,846.90,199.133331,42.62,1.0471,178,0,15.299,2.07897,4.10,52796,17.400000,25.900000,27.733334,17.400000,25.900000,27.733334,4964061.000000,1471364.750000,238558.968750,14677.066406,3709.066650,1966.433350
58:14:46,1542608880,2018-11-19T06:28:00,2018-11-19T01:28:00,2.001,6988.57,8.03,7.10,9.67,842.81,846.58,201.483337,42.61,1.0467,178,0,15.304,2.09215,4.21,52804,16.366667,23.766666,25.333334,16.366667,23.766666,25.333334,4966158.500000,1471996.625000,238661.171875,14685.400391,3710.699951,1967.933350
58:15:16,1542608910,2018-11-19T06:28:30,2018-11-19T01:28:30,2.001,6989.57,8.05,7.33,9.68,842.93,846.47,200.866669,42.63,1.0465,178,0,15.310,2.10020,4.21,52813,17.966667,27.566668,30.366667,17.966667,27.566668,30.366667,4968588.500000,1472704.000000,238804.640625,14694.266602,3713.866699,1969.500000
58:15:46,1542608940,2018-11-19T06:29:00,2018-11-19T01:29:00,2.002,6990.57,8.06,7.47,9.69,842.78,846.34,203.500000,42.65,1.0463,178,0,15.312,2.09186,4.21,52821,18.833334,26.233334,30.200001,18.833334,26.233334,30.200001,4971009.000000,1473426.875000,238928.828125,14702.166992,3718.533447,1972.633301
58:16:16,1542608970,2018-11-19T06:29:30,2018-11-19T01:29:30,2.003,6991.57,8.07,7.50,9.68,842.96,846.17,201.216660,42.56,1.0461,178,0,15.316,2.10020,4.21,52829,19.933332,26.700001,27.200001,19.933332,26.700001,27.200001,4973494.000000,1474178.625000,239035.171875,14706.466797,3719.066650,1972.966675
58:16:46,1542609000,2018-11-19T06:30:00,2018-11-19T01:30:00,2.004,6992.57,8.10,7.70,9.72,842.90,845.98,199.583328,42.26,1.0457,178,0,15.315,2.09244,4.21,52836,16.733334,24.566668,24.566668,16.733334,24.566668,24.566668,4975655.000000,1474841.625000,239151.828125,14709.933594,3719.066650,1972.966675
58:17:16,1542609030,2018-11-19T06:30:30,2018-11-19T01:30:30,2.006,6993.58,8.12,7.78,9.73,842.84,845.93,202.933334,42.05,1.0456,178,0,15.317,2.08813,4.21,52843,18.066668,24.400000,24.900000,18.066668,24.400000,24.900000,4977952.500000,1475534.625000,239267.171875,14713.099609,3719.366699,1973.233276
58:17:46,1542609060,2018-11-19T06:31:00,2018-11-19T01:31:00,2.006,6994.58,8.15,7.87,9.73,842.89,845.76,203.016663,41.85,1.0453,178,0,15.317,2.10106,4.21,52849,16.433332,22.233334,23.433332,16.433332,22.233334,23.433332,4980126.000000,1476180.500000,239344.171875,14717.033203,3720.800049,1973.833374
58:18:16,1542609090,2018-11-19T06:31:30,2018-11-19T01:31:30,2.008,6995.58,8.16,7.91,9.78,842.91,845.84,204.566666,41.84,1.0453,178,0,15.320,2.09502,4.21,52855,16.900000,23.933332,24.433332,16.900000,23.933332,24.433332,4982354.000000,1476839.500000,239455.437500,14722.233398,3721.633301,1973.833374
58:18:46,1542609120,2018-11-19T06:32:00,2018-11-19T01:32:00,2.006,6996.58,8.19,7.99,9.78,842.96,845.82,203.783340,41.83,1.0452,178,0,15.318,2.09014,4.21,52861,17.000000,25.966667,28.299999,17.000000,25.966667,28.299999,4984737.000000,1477542.000000,239564.968750,14728.466797,3724.766602,1974.333374
58:19:16,1542609150,2018-11-19T06:32:30,2018-11-19T01:32:30,2.009,6997.59,8.21,8.05,9.81,842.85,845.79,203.649994,41.67,1.0451,178,0,15.318,2.10481,4.21,52867,18.866667,26.100000,27.600000,18.866667,26.100000,27.600000,4987256.000000,1478271.750000,239667.500000,14735.466797,3726.699951,1975.433350
58:19:46,1542609180,2018-11-19T06:33:00,2018-11-19T01:33:00,2.008,6998.59,8.23,8.07,9.84,842.90,845.73,198.199997,41.78,1.0449,178,0,15.319,2.10193,4.21,52873,16.900000,24.299999,25.700001,16.900000,24.299999,25.700001,4989548.500000,1478949.875000,239778.296875,14741.099609,3727.266602,1975.566650
58:20:16,1542609210,2018-11-19T06:33:30,2018-11-19T01:33:30,2.010,6999.60,8.26,8.12,9.90,842.97,845.78,201.633331,41.64,1.0449,178,0,15.320,2.09675,4.21,52878,19.166666,27.166666,28.033333,19.166666,27.166666,28.033333,4992056.000000,1479689.625000,239903.437500,14746.266602,3728.333252,1976.533325
58:20:46,1542609240,2018-11-19T06:34:00,2018-11-19T01:34:00,2.010,7000.61,8.27,8.12,9.92,842.97,845.70,203.283340,41.78,1.0447,178,0,15.320,2.10164,4.21,52884,19.066668,27.433332,31.066668,19.066668,27.433332,31.066668,4994466.500000,1480409.500000,240021.906250,14758.200195,3731.666748,1979.466675
58:21:16,1542609270,2018-11-19T06:34:30,2018-11-19T01:34:30,2.012,7001.61,8.29,8.19,9.89,842.91,845.69,204.383331,41.66,1.0447,179,0,15.320,2.10423,4.21,52889,19.466667,27.333334,30.733334,19.466667,27.333334,30.733334,4996975.000000,1481153.750000,240143.234375,14769.799805,3734.199951,1981.533325
58:21:46,1542609300,2018-11-19T06:35:00,2018-11-19T01:35:00,2.006,7002.62,8.30,8.18,9.95,842.88,845.61,202.750000,41.65,1.0445,179,0,15.284,2.09934,4.21,52894,19.333334,26.933332,28.700001,19.333334,26.933332,28.700001,4999535.500000,1481918.500000,240264.406250,14773.066406,3735.699951,1982.666626
58:22:16,1542609330,2018-11-19T06:35:30,2018-11-19T01:35:30,2.005,7003.62,8.33,8.22,9.91,842.93,845.67,201.033340,42.08,1.0445,179,0,15.286,2.08441,4.21,52899,17.966667,26.766666,28.633333,17.966667,26.766666,28.633333,5001906.000000,1482621.625000,240379.734375,14781.033203,3737.699951,1984.066650
58:22:46,1542609360,2018-11-19T06:36:00,2018-11-19T01:36:00,2.007,7004.62,8.34,8.22,9.93,842.87,845.67,202.699997,42.06,1.0444,179,0,15.286,2.10251,4.21,52904,20.400000,29.133333,29.666666,20.400000,29.133333,29.666666,5004473.500000,1483383.125000,240497.265625,14787.799805,3738.300049,1984.400024
58:23:16,1542609390,2018-11-19T06:36:30,2018-11-19T01:36:30,2.008,7005.63,8.35,8.27,9.99,842.87,845.67,199.983337,41.98,1.0444,179,0,15.286,2.10078,4.21,52909,20.900000,30.333334,33.533333,20.900000,30.333334,33.533333,5007246.000000,1484202.250000,240636.406250,14796.200195,3741.433350,1987.033325
58:23:46,1542609420,2018-11-19T06:37:00,2018-11-19T01:37:00,2.006,7006.63,8.37,8.27,9.98,843.00,845.64,201.033340,42.09,1.0443,179,0,15.286,2.10135,4.21,52914,21.733334,31.233334,33.633335,21.733334,31.233334,33.633335,5010050.500000,1485034.375000,240773.796875,14804.466797,3743.766602,1988.566650
58:24:16,1542609450,2018-11-19T06:37:30,2018-11-19T01:37:30,2.007,7007.63,8.38,8.27,10.01,842.97,845.61,202.300003,42.08,1.0442,179,0,15.287,2.09502,4.21,52918,22.900000,32.133335,32.866665,22.900000,32.133335,32.866665,5012955.500000,1485891.125000,240923.031250,14809.400391,3744.666748,1988.766724
58:24:46,1542609480,2018-11-19T06:38:00,2018-11-19T01:38:00,2.006,7008.63,8.41,8.23,10.00,843.09,845.76,199.500000,42.13,1.0443,179,0,15.286,2.11319,4.21,52923,20.933332,30.600000,32.833332,20.933332,30.600000,32.833332,5015725.500000,1486705.125000,241053.765625,14818.900391,3746.566650,1989.466675
58:25:16,1542609510,2018-11-19T06:38:30,2018-11-19T01:38:30,2.007,7009.64,8.42,8.30,10.02,843.01,845.78,203.616669,41.43,1.0443,179,0,15.287,2.10193,4.21,52927,24.366667,35.299999,36.766666,24.266666,35.299999,36.766666,5018794.500000,1487620.750000,241209.203125,14827.233398,3748.300049,1990.566650
58:25:46,1542609540,2018-11-19T06:39:00,2018-11-19T01:39:00,2.007,7010.64,8.42,8.31,10.02,843.19,845.86,201.699997,41.84,1.0444,179,0,15.288,2.10078,4.21,52932,24.133333,33.799999,35.833332,24.133333,33.799999,35.833332,5021787.000000,1488520.500000,241360.765625,14835.033203,3751.666748,1991.066650
58:26:16,1542609570,2018-11-19T06:39:30,2018-11-19T01:39:30,2.009,7011.64,8.44,8.31,10.02,843.17,845.94,204.366669,41.49,1.0444,179,0,15.286,2.10222,4.21,52936,23.266666,32.733334,35.466667,23.266666,32.733334,35.466667,5024844.500000,1489422.875000,241504.171875,14842.933594,3753.866699,1991.900024
58:26:46,1542609600,2018-11-19T06:40:00,2018-11-19T01:40:00,2.008,7012.65,8.43,8.30,10.05,842.98,845.89,201.199997,41.41,1.0444,179,0,15.288,2.09617,4.21,52940,21.500000,32.433334,35.400002,21.500000,32.433334,35.400002,5027761.500000,1490286.125000,241649.171875,14854.566406,3756.433350,1993.166626
58:27:16,1542609630,2018-11-19T06:40:30,2018-11-19T01:40:30,2.007,7013.65,8.44,8.31,10.05,843.14,845.81,200.283340,41.34,1.0443,179,0,15.288,2.09963,4.21,52944,22.100000,31.600000,33.033333,22.100000,31.600000,33.033333,5030573.000000,1491114.000000,241776.437500,14864.433594,3757.766602,1993.699951
58:27:46,1542609660,2018-11-19T06:41:00,2018-11-19T01:41:00,2.009,7014.65,8.45,8.31,10.02,843.06,845.83,198.250000,41.29,1.0442,179,0,15.286,2.10597,4.21,52948,21.500000,30.966667,34.200001,21.500000,30.966667,34.200001,5033429.500000,1491945.750000,241915.171875,14874.066406,3761.033447,1995.666626
58:28:16,1542609690,2018-11-19T06:41:30,2018-11-19T01:41:30,2.009,7015.66,8.44,8.35,10.05,843.11,845.84,197.916672,41.22,1.0443,179,0,15.288,2.08785,4.21,52952,19.799999,30.466667,31.366667,19.799999,30.466667,31.366667,5035986.500000,1492707.250000,242065.000000,14880.433594,3761.666748,1996.166626
58:28:46,1542609720,2018-11-19T06:42:00,2018-11-19T01:42:00,2.009,7016.66,8.46,8.31,10.08,843.11,845.90,201.699997,41.32,1.0443,179,0,15.288,2.10568,4.21,52956,19.133333,29.366667,32.700001,19.133333,29.366667,32.700001,5038515.500000,1493465.375000,242195.171875,14891.433594,3764.399902,1998.033325
58:29:16,1542609750,2018-11-19T06:42:30,2018-11-19T01:42:30,2.008,7017.67,8.46,8.30,10.07,843.16,845.95,198.416672,41.27,1.0444,179,0,15.288,2.09905,4.21,52960,20.233334,27.533333,29.900000,20.233334,27.533333,29.900000,5041064.000000,1494227.750000,242314.531250,14899.099609,3766.433350,1998.866699
58:29:46,1542609780,2018-11-19T06:43:00,2018-11-19T01:43:00,2.008,7018.67,8.47,8.31,10.07,843.19,846.03,202.133331,41.56,1.0444,179,0,15.287,2.09732,4.21,52964,21.766666,29.866667,30.833334,21.766666,29.866667,30.833334,5043838.000000,1495062.125000,242440.968750,14902.966797,3767.533447,1999.433350
58:30:16,1542609810,2018-11-19T06:43:30,2018-11-19T01:43:30,2.009,7019.68,8.47,8.30,10.09,843.13,846.01,200.550003,41.67,1.0444,179,0,15.287,2.09272,4.21,52967,22.566668,30.666666,34.166668,22.566668,30.666666,34.166668,5046672.000000,1495900.750000,242578.859375,14909.299805,3771.366699,2001.466675
58:30:46,1542609840,2018-11-19T06:44:00,2018-11-19T01:44:00,2.008,7020.68,8.46,8.30,10.06,843.19,845.93,203.100006,41.70,1.0443,179,0,15.286,2.10597,4.21,52971,22.633333,31.633333,33.599998,22.633333,31.633333,33.599998,5049622.500000,1496757.375000,242716.562500,14919.433594,3774.300049,2002.266724
58:31:16,1542609870,2018-11-19T06:44:30,2018-11-19T01:44:30,2.008,7021.69,8.46,8.27,10.07,843.11,846.11,200.883331,41.54,1.0445,179,0,15.285,2.09646,4.21,52974,24.400000,32.966667,34.166668,24.400000,32.966667,34.166668,5052734.500000,1497657.875000,242837.359375,14929.533203,3775.600098,2003.033325
58:31:46,1542609900,2018-11-19T06:45:00,2018-11-19T01:45:00,2.007,7022.69,8.45,8.28,10.11,843.16,846.01,198.000000,41.61,1.0444,179,0,15.287,2.09704,4.21,52978,24.233334,35.099998,36.433334,24.233334,35.099998,36.433334,5055923.000000,1498583.500000,242997.859375,14937.266602,3776.899902,2004.099976
58:32:16,1542609930,2018-11-19T06:45:30,2018-11-19T01:45:30,2.008,7023.69,8.44,8.28,10.04,843.14,846.10,201.933334,41.56,1.0446,179,0,15.286,2.08928,4.21,52981,23.100000,33.333332,38.433334,23.100000,33.333332,38.433334,5058891.500000,1499464.625000,243164.968750,14944.900391,3782.000000,2007.466675
58:32:46,1542609960,2018-11-19T06:46:00,2018-11-19T01:46:00,2.006,7024.70,8.44,8.26,10.07,843.27,845.99,203.433334,41.37,1.0445,179,0,15.284,2.09589,4.21,52985,23.933332,36.133335,37.966667,23.933332,36.133335,37.966667,5062034.500000,1500390.375000,243328.828125,14955.833008,3783.899902,2008.833374
58:33:16,1542609990,2018-11-19T06:46:30,2018-11-19T01:46:30,2.007,7025.70,8.42,8.26,10.03,843.11,845.99,202.366669,41.38,1.0446,179,0,15.286,2.10164,4.21,52988,23.633333,34.533333,36.333332,23.633333,34.533333,36.333332,5065120.000000,1501309.250000,243496.671875,14960.033203,3785.833252,2010.066650
58:33:46,1542610020,2018-11-19T06:47:00,2018-11-19T01:47:00,2.008,7026.70,8.41,8.26,10.04,843.20,846.08,203.883331,41.24,1.0447,179,0,15.286,2.10020,4.21,52991,24.900000,36.599998,37.133335,24.833334,36.333332,37.133335,5068254.000000,1502257.625000,243644.234375,14972.599609,3786.933350,2010.500000
58:34:16,1542610050,2018-11-19T06:47:30,2018-11-19T01:47:30,2.004,7027.70,8.40,8.26,10.06,843.20,846.11,203.416672,41.32,1.0448,179,0,15.282,2.08928,4.13,52984,27.066668,37.166668,38.000000,26.466667,37.166668,38.000000,5071593.500000,1503262.875000,243786.562500,14981.599609,3788.366699,2010.599976
58:34:46,1542610080,2018-11-19T06:48:00,2018-11-19T01:48:00,2.000,7028.70,8.39,8.05,10.02,843.15,846.32,199.500000,41.27,1.0451,179,0,15.281,2.07926,4.12,52969,22.233334,32.733334,35.433334,22.233334,32.733334,35.433334,5074622.500000,1504142.125000,243930.562500,14989.799805,3791.333252,2011.699951
58:35:16,1542610110,2018-11-19T06:48:30,2018-11-19T01:48:30,1.998,7029.70,8.37,7.92,9.99,843.28,846.40,202.233337,41.12,1.0453,179,0,15.275,2.08555,4.12,52952,23.000000,33.833332,35.633335,23.000000,33.833332,35.633335,5077483.000000,1505004.750000,244076.234375,15004.366211,3793.733398,2012.433350
58:35:46,1542610140,2018-11-19T06:49:00,2018-11-19T01:49:00,1.997,7030.70,8.32,7.74,9.97,843.24,846.63,200.850006,41.31,1.0457,179,0,15.275,2.08498,4.12,52936,22.900000,31.533333,35.700001,22.900000,31.533333,35.700001,5080390.500000,1505871.250000,244201.765625,15013.799805,3798.433350,2014.333374
58:36:16,1542610170,2018-11-19T06:49:30,2018-11-19T01:49:30,1.995,7031.70,8.27,7.62,9.94,843.23,846.75,202.000000,41.30,1.0461,179,0,15.273,2.08212,4.11,52920,23.533333,32.266666,36.799999,23.533333,32.266666,36.799999,5083323.500000,1506745.500000,244343.359375,15022.700195,3803.433350,2016.666626
58:36:46,1542610200,2018-11-19T06:50:00,2018-11-19T01:50:00,1.995,7032.69,8.25,7.52,9.90,843.29,846.90,200.616669,41.40,1.0463,179,0,15.275,2.08154,4.12,52904,23.100000,34.133335,35.233334,23.100000,34.133335,35.233334,5086352.500000,1507634.250000,244494.968750,15027.900391,3804.766602,2017.433350
58:37:16,1542610230,2018-11-19T06:50:30,2018-11-19T01:50:30,1.994,7033.69,8.19,7.43,9.85,843.17,846.91,198.966660,41.62,1.0466,179,0,15.269,2.08240,4.11,52888,23.433332,34.599998,36.099998,23.433332,34.599998,36.099998,5089398.500000,1508522.375000,244648.562500,15036.900391,3806.300049,2018.199951
58:37:46,1542610260,2018-11-19T06:51:00,2018-11-19T01:51:00,1.994,7034.69,8.16,7.34,9.84,843.25,846.96,201.516663,41.57,1.0467,179,0,15.271,2.09704,4.11,52871,22.466667,35.733334,38.500000,22.466667,35.733334,38.500000,5092407.500000,1509420.500000,244823.359375,15048.000000,3809.800049,2018.733276
58:38:16,1542610290,2018-11-19T06:51:30,2018-11-19T01:51:30,1.992,7035.68,8.13,7.29,9.80,843.25,847.00,199.633331,41.69,1.0469,179,0,15.267,2.09014,4.11,52855,22.500000,33.833332,36.299999,22.500000,33.833332,36.299999,5095357.000000,1510291.625000,244975.500000,15060.233398,3812.800049,2020.866699
58:38:46,1542610320,2018-11-19T06:52:00,2018-11-19T01:52:00,1.991,7036.68,8.10,7.20,9.74,843.19,847.09,201.316666,41.73,1.0471,179,0,15.268,2.07440,4.11,52839,22.066668,31.866667,34.666668,22.066668,31.866667,34.666668,5098238.500000,1511137.875000,245113.140625,15069.733398,3815.866699,2023.133301
58:39:16,1542610350,2018-11-19T06:52:30,2018-11-19T01:52:30,1.989,7037.67,8.07,7.13,9.73,843.22,847.07,200.466660,42.29,1.0472,178,0,15.267,2.08183,4.11,52822,22.566668,34.799999,35.633335,22.566668,34.799999,35.633335,5101084.500000,1511999.125000,245282.968750,15080.533203,3816.633301,2023.633301
58:39:46,1542610380,2018-11-19T06:53:00,2018-11-19T01:53:00,1.995,7038.67,8.04,7.11,9.68,843.20,847.19,201.516663,42.39,1.0475,178,0,15.301,2.08527,4.11,52806,21.466667,31.900000,32.900002,21.466667,31.900000,32.900002,5103843.000000,1512824.250000,245428.796875,15087.799805,3817.633301,2024.466675
58:40:16,1542610410,2018-11-19T06:53:30,2018-11-19T01:53:30,1.993,7039.67,8.00,7.05,9.68,843.13,847.17,202.000000,42.41,1.0476,178,0,15.302,2.08985,4.10,52790,23.033333,33.500000,39.266666,23.033333,33.500000,39.266666,5106792.000000,1513697.125000,245584.734375,15100.933594,3823.933350,2027.500000
58:40:46,1542610440,2018-11-19T06:54:00,2018-11-19T01:54:00,1.992,7040.66,7.96,6.97,9.61,843.21,847.16,198.266663,42.63,1.0477,178,0,15.297,2.08756,4.10,52773,22.966667,35.500000,39.633335,22.966667,35.500000,39.633335,5109765.000000,1514576.875000,245757.140625,15114.866211,3829.100098,2028.966675
58:41:16,1542610470,2018-11-19T06:54:30,2018-11-19T01:54:30,1.993,7041.66,7.94,6.94,9.59,843.19,847.16,200.500000,42.42,1.0478,178,0,15.298,2.08613,4.10,52757,21.400000,33.900002,39.200001,21.400000,33.900002,39.200001,5112593.500000,1515420.125000,245922.234375,15130.133789,3834.000000,2033.733276
58:41:46,1542610500,2018-11-19T06:55:00,2018-11-19T01:55:00,1.999,7042.66,7.91,7.04,9.56,843.23,846.93,201.399994,42.27,1.0476,178,0,15.308,2.09272,4.21,52766,20.600000,30.433332,31.766666,20.600000,30.433332,31.766666,5115339.500000,1516228.250000,246042.703125,15139.033203,3835.666748,2034.566650
58:42:16,1542610530,2018-11-19T06:55:30,2018-11-19T01:55:30,2.001,7043.66,7.88,7.23,9.56,843.10,846.65,202.883331,42.57,1.0474,178,0,15.309,2.09675,4.21,52776,21.266666,32.633335,35.000000,21.266666,32.633335,35.000000,5118191.000000,1517072.000000,246195.906250,15146.266602,3837.833252,2036.466675
58:42:46,1542610560,2018-11-19T06:56:00,2018-11-19T01:56:00,2.001,7044.66,7.89,7.40,9.51,843.02,846.36,201.399994,42.45,1.0470,178,0,15.312,2.09790,4.21,52785,21.866667,32.833332,35.733334,21.866667,32.833332,35.733334,5121030.000000,1517919.625000,246351.062500,15159.000000,3840.600098,2038.366699
58:43:16,1542610590,2018-11-19T06:56:30,2018-11-19T01:56:30,2.001,7045.66,7.88,7.54,9.55,843.08,846.04,202.449997,42.54,1.0466,178,0,15.314,2.10020,4.21,52793,21.633333,31.100000,32.500000,21.633333,31.100000,32.500000,5123792.000000,1518746.750000,246488.171875,15168.233398,3842.233398,2038.900024
58:43:46,1542610620,2018-11-19T06:57:00,2018-11-19T01:57:00,2.001,7046.66,7.88,7.59,9.52,843.15,846.07,201.266663,42.37,1.0467,178,0,15.315,2.09215,4.21,52801,21.866667,33.799999,36.766666,21.866667,33.799999,36.766666,5126634.500000,1519611.750000,246636.406250,15181.500000,3844.600098,2041.166626
58:44:16,1542610650,2018-11-19T06:57:30,2018-11-19T01:57:30,2.003,7047.66,7.89,7.69,9.55,843.18,845.93,201.066666,42.48,1.0465,178,0,15.317,2.09359,4.21,52808,20.166666,31.633333,36.599998,20.166666,31.633333,36.599998,5129282.500000,1520410.625000,246787.828125,15193.766602,3849.100098,2045.066650
58:44:46,1542610680,2018-11-19T06:58:00,2018-11-19T01:58:00,2.003,7048.65,7.89,7.80,9.51,843.15,845.83,202.000000,42.46,1.0463,178,0,15.318,2.09043,4.21,52815,19.966667,31.299999,33.799999,19.966667,31.299999,33.799999,5131900.500000,1521201.625000,246956.562500,15204.366211,3851.333252,2046.000000
58:45:16,1542610710,2018-11-19T06:58:30,2018-11-19T01:58:30,2.003,7049.66,7.88,7.84,9.54,843.10,845.81,203.100006,42.26,1.0464,178,0,15.317,2.08957,4.21,52822,21.000000,30.000000,33.166668,21.000000,30.000000,33.166668,5134606.000000,1522011.125000,247095.203125,15212.799805,3854.433350,2048.066650
58:45:46,1542610740,2018-11-19T06:59:00,2018-11-19T01:59:00,2.003,7050.66,7.88,7.85,9.52,843.10,845.65,203.366669,42.33,1.0462,178,0,15.319,2.10597,4.21,52829,19.633333,29.733334,35.133335,19.633333,29.733334,35.133335,5137109.500000,1522757.375000,247239.000000,15227.000000,3860.066650,2051.766602
58:46:16,1542610770,2018-11-19T06:59:30,2018-11-19T01:59:30,2.003,7051.66,7.89,7.88,9.52,843.15,845.83,200.366669,42.38,1.0463,178,0,15.319,2.08842,4.21,52835,20.466667,31.233334,36.533333,20.466667,31.233334,36.533333,5139829.500000,1523558.750000,247378.000000,15238.000000,3865.466553,2055.500000
58:46:46,1542610800,2018-11-19T07:00:00,2018-11-19T02:00:00,2.006,7052.66,7.88,7.92,9.54,843.10,845.70,199.833328,42.28,1.0462,178,0,15.319,2.09014,4.21,52842,19.766666,27.533333,29.633333,19.766666,27.533333,29.633333,5142334.500000,1524307.750000,247514.468750,15242.700195,3867.300049,2056.666748
58:47:16,1542610830,2018-11-19T07:00:30,2018-11-19T02:00:30,2.005,7053.66,7.88,7.97,9.50,843.15,845.83,199.716660,42.33,1.0464,178,0,15.319,2.08985,4.21,52848,18.866667,27.733334,29.666666,18.866667,27.733334,29.666666,5144760.500000,1525036.625000,247641.000000,15247.666992,3869.266602,2057.833252
58:47:46,1542610860,2018-11-19T07:01:00,2018-11-19T02:01:00,2.007,7054.67,7.88,7.91,9.52,843.21,845.81,200.583328,42.33,1.0464,178,0,15.320,2.10452,4.21,52854,19.700001,27.000000,28.100000,19.700001,27.000000,28.100000,5147283.000000,1525775.500000,247747.828125,15255.133789,3870.466553,2058.899902
58:48:16,1542610890,2018-11-19T07:01:30,2018-11-19T02:01:30,2.003,7055.67,7.88,7.97,9.53,843.15,845.75,202.016663,42.35,1.0463,178,0,15.319,2.09646,4.21,52859,19.933332,30.799999,32.799999,19.933332,30.799999,32.799999,5149896.500000,1526568.125000,247894.937500,15264.666992,3872.633301,2059.666748
58:48:46,1542610920,2018-11-19T07:02:00,2018-11-19T02:02:00,2.004,7056.67,7.88,7.95,9.55,843.21,845.75,198.666672,42.32,1.0463,178,0,15.318,2.10597,4.21,52865,20.666666,29.766666,32.666668,20.666666,29.766666,32.666668,5152553.000000,1527360.500000,248030.296875,15273.733398,3876.300049,2060.666748
58:49:16,1542610950,2018-11-19T07:02:30,2018-11-19T02:02:30,2.003,7057.67,7.87,7.94,9.53,843.15,845.83,203.283340,42.28,1.0464,178,0,15.318,2.08756,4.21,52871,20.433332,32.799999,34.400002,20.433332,32.799999,34.400002,5155248.000000,1528159.125000,248192.000000,15282.500000,3878.100098,2061.366699
58:49:46,1542610980,2018-11-19T07:03:00,2018-11-19T02:03:00,2.004,7058.67,7.87,7.92,9.49,843.28,845.75,200.199997,42.33,1.0463,178,0,15.321,2.08899,4.21,52876,20.166666,29.266666,31.533333,20.166666,29.266666,31.533333,5157837.500000,1528918.125000,248326.859375,15290.200195,3880.533447,2062.666748
58:50:16,1542611010,2018-11-19T07:03:30,2018-11-19T02:03:30,2.005,7059.67,7.86,7.93,9.47,843.19,845.74,200.416672,42.37,1.0464,178,0,15.320,2.10279,4.21,52881,21.866667,33.033333,34.066666,21.866667,33.033333,34.066666,5160665.000000,1529749.250000,248480.500000,15300.566406,3881.566650,2063.300049
58:50:46,1542611040,2018-11-19T07:04:00,2018-11-19T02:04:00,2.003,7060.68,7.86,7.97,9.48,843.27,845.68,203.550003,42.37,1.0463,178,0,15.320,2.10193,4.21,52886,22.833334,32.833332,33.833332,22.833334,32.833332,33.833332,5163574.000000,1530607.750000,248630.031250,15306.700195,3882.300049,2064.033447
58:51:16,1542611070,2018-11-19T07:04:30,2018-11-19T02:04:30,2.004,7061.68,7.85,7.94,9.48,843.26,845.74,198.116669,42.42,1.0464,178,0,15.318,2.08928,4.21,52891,22.533333,34.099998,35.299999,22.533333,34.099998,35.299999,5166465.000000,1531470.125000,248779.468750,15315.266602,3883.366699,2064.533447
58:51:46,1542611100,2018-11-19T07:05:00,2018-11-19T02:05:00,2.004,7062.68,7.84,7.93,9.49,843.19,845.71,202.516663,42.44,1.0464,178,0,15.318,2.09704,4.21,52897,21.866667,31.366667,35.566666,21.866667,31.366667,35.566666,5169214.500000,1532288.250000,248912.140625,15327.666992,3887.633301,2068.466553
58:52:16,1542611130,2018-11-19T07:05:30,2018-11-19T02:05:30,2.003,7063.68,7.83,7.92,9.44,843.22,845.77,198.583328,42.34,1.0465,178,0,15.319,2.09589,4.21,52901,18.966667,29.700001,32.233334,18.966667,29.700001,32.233334,5171768.000000,1533040.250000,249043.328125,15337.166992,3890.133301,2070.466553
58:52:46,1542611160,2018-11-19T07:06:00,2018-11-19T02:06:00,2.004,7064.68,7.83,7.90,9.43,843.29,845.79,198.283340,42.48,1.0465,178,0,15.318,2.09560,4.21,52906,21.000000,31.299999,34.900002,21.000000,31.299999,34.900002,5174563.500000,1533865.875000,249182.671875,15348.299805,3893.100098,2072.766602
58:53:16,1542611190,2018-11-19T07:06:30,2018-11-19T02:06:30,2.002,7065.68,7.81,7.92,9.46,843.30,845.77,200.566666,42.59,1.0466,178,0,15.320,2.08383,4.21,52911,21.266666,31.000000,31.533333,21.266666,31.000000,31.533333,5177344.500000,1534679.875000,249321.062500,15355.099609,3893.600098,2073.133301
58:53:46,1542611220,2018-11-19T07:07:00,2018-11-19T02:07:00,2.003,7066.68,7.81,7.89,9.45,843.27,845.93,201.416672,42.46,1.0468,178,0,15.320,2.08469,4.21,52915,21.933332,32.200001,34.533333,21.933332,32.200001,34.533333,5180155.500000,1535514.375000,249466.406250,15362.266602,3896.066650,2074.066650
58:54:16,1542611250,2018-11-19T07:07:30,2018-11-19T02:07:30,2.002,7067.68,7.81,7.88,9.43,843.38,845.80,202.433334,42.36,1.0466,178,0,15.318,2.09847,4.21,52920,23.833334,31.966667,34.866665,23.833334,31.966667,34.866665,5183106.000000,1536378.500000,249585.562500,15370.933594,3899.166748,2076.433350
58:54:46,1542611280,2018-11-19T07:08:00,2018-11-19T02:08:00,2.002,7068.68,7.80,7.85,9.42,843.25,845.88,200.000000,42.37,1.0468,178,0,15.318,2.08842,4.21,52924,20.500000,31.200001,32.266666,20.500000,31.200001,32.266666,5185745.000000,1537173.375000,249730.828125,15379.766602,3900.600098,2076.633301
58:55:16,1542611310,2018-11-19T07:08:30,2018-11-19T02:08:30,2.002,7069.68,7.78,7.83,9.41,843.23,845.75,201.433334,42.12,1.0467,178,0,15.318,2.08584,4.21,52929,20.433332,29.733334,32.733334,20.433332,29.733334,32.733334,5188384.500000,1537948.250000,249877.062500,15387.666992,3904.533447,2076.699951
58:55:46,1542611340,2018-11-19T07:09:00,2018-11-19T02:09:00,2.001,7070.68,7.76,7.82,9.39,843.20,845.79,203.616669,41.96,1.0468,178,0,15.318,2.08699,4.21,52933,19.799999,28.366667,31.733334,19.799999,28.366667,31.733334,5190848.500000,1538686.375000,250010.140625,15394.866211,3909.000000,2077.533447
58:56:16,1542611370,2018-11-19T07:09:30,2018-11-19T02:09:30,2.000,7071.68,7.75,7.83,9.41,843.23,845.74,202.066666,42.14,1.0468,178,0,15.318,2.09991,4.21,52937,16.866667,24.933332,26.299999,16.866667,24.933332,26.299999,5193016.000000,1539333.625000,250125.406250,15401.133789,3911.000000,2077.533447
58:56:46,1542611400,2018-11-19T07:10:00,2018-11-19T02:10:00,2.003,7072.68,7.75,7.78,9.39,843.31,845.82,202.533340,42.57,1.0469,178,0,15.318,2.08985,4.21,52941,16.533333,24.666666,26.666666,16.533333,24.666666,26.666666,5195184.500000,1539972.125000,250239.593750,15408.933594,3912.933350,2078.699951
58:57:16,1542611430,2018-11-19T07:10:30,2018-11-19T02:10:30,2.001,7073.68,7.74,7.76,9.36,843.23,845.84,198.866669,42.55,1.0469,178,0,15.316,2.09014,4.21,52945,16.600000,23.666666,25.766666,16.600000,23.666666,25.766666,5197375.000000,1540618.875000,250343.265625,15414.400391,3915.100098,2080.133301
58:57:46,1542611460,2018-11-19T07:11:00,2018-11-19T02:11:00,2.001,7074.68,7.72,7.79,9.35,843.19,845.80,203.033340,42.60,1.0470,178,0,15.318,2.08756,4.21,52949,19.133333,27.333334,29.333334,19.133333,27.333334,29.333334,5199896.500000,1541367.375000,250466.765625,15419.833008,3916.733398,2081.166748
58:58:16,1542611490,2018-11-19T07:11:30,2018-11-19T02:11:30,2.000,7075.67,7.72,7.79,9.35,843.32,845.82,203.716660,42.70,1.0470,178,0,15.318,2.09819,4.21,52953,19.166666,28.200001,29.133333,19.166666,28.200001,29.133333,5202344.000000,1542091.875000,250595.671875,15423.599609,3917.833252,2081.733398
58:58:46,1542611520,2018-11-19T07:12:00,2018-11-19T02:12:00,2.003,7076.67,7.71,7.74,9.36,843.22,845.88,202.449997,42.72,1.0471,178,0,15.315,2.10308,4.21,52957,18.966667,25.799999,28.700001,18.966667,25.799999,28.700001,5204746.000000,1542806.125000,250709.328125,15430.233398,3921.699951,2082.933350
58:59:16,1542611550,2018-11-19T07:12:30,2018-11-19T02:12:30,2.002,7077.67,7.70,7.74,9.35,843.24,845.80,201.699997,42.96,1.0470,178,0,15.316,2.10251,4.21,52960,20.400000,27.600000,28.100000,20.400000,27.600000,28.100000,5207338.500000,1543573.750000,250832.031250,15434.166992,3922.300049,2083.533447
58:59:46,1542611580,2018-11-19T07:13:00,2018-11-19T02:13:00,2.001,7078.67,7.70,7.72,9.30,843.37,845.86,202.133331,42.90,1.0471,178,0,15.315,2.09014,4.21,52964,17.766666,27.533333,32.000000,17.766666,27.533333,32.000000,5209710.000000,1544276.500000,250954.296875,15444.900391,3926.766602,2086.933350
59:00:16,1542611610,2018-11-19T07:13:30,2018-11-19T02:13:30,1.999,7079.67,7.70,7.69,9.31,843.27,845.99,200.633331,42.80,1.0473,178,0,15.314,2.10106,4.21,52968,19.133333,25.533333,28.400000,19.133333,25.533333,28.400000,5212005.500000,1544971.625000,251058.437500,15454.966797,3929.500000,2089.666748
59:00:46,1542611640,2018-11-19T07:14:00,2018-11-19T02:14:00,2.001,7080.67,7.69,7.67,9.27,843.30,845.92,199.899994,43.01,1.0472,178,0,15.315,2.09646,4.21,52971,19.500000,28.466667,29.666666,19.500000,28.466667,29.666666,5214558.500000,1545722.125000,251182.562500,15461.766602,3930.800049,2090.566650
59:01:16,1542611670,2018-11-19T07:14:30,2018-11-19T02:14:30,2.000,7081.67,7.68,7.69,9.30,843.28,846.00,199.466660,42.74,1.0474,178,0,15.315,2.10856,4.21,52975,19.166666,30.900000,32.799999,19.166666,30.900000,32.799999,5217227.500000,1546500.375000,251325.500000,15474.099609,3933.000000,2091.433350
59:01:46,1542611700,2018-11-19T07:15:00,2018-11-19T02:15:00,1.999,7082.67,7.68,7.69,9.32,843.36,846.02,199.750000,42.66,1.0474,178,0,15.315,2.08756,4.21,52978,21.866667,30.666666,35.333332,21.866667,30.666666,35.333332,5219965.500000,1547306.500000,251461.296875,15483.900391,3937.966553,2094.000000
59:02:16,1542611730,2018-11-19T07:15:30,2018-11-19T02:15:30,2.000,7083.67,7.68,7.66,9.31,843.36,846.05,199.766663,42.56,1.0474,178,0,15.315,2.08813,4.21,52981,21.666666,29.799999,32.900002,21.666666,29.799999,32.900002,5222663.500000,1548116.250000,251591.671875,15491.533203,3940.966553,2096.266602
59:02:46,1542611760,2018-11-19T07:16:00,2018-11-19T02:16:00,2.000,7084.66,7.66,7.61,9.34,843.28,845.92,203.149994,42.14,1.0474,178,0,15.315,2.09675,4.21,52985,17.466667,28.133333,30.966667,17.466667,28.133333,30.966667,5225008.000000,1548824.500000,251722.531250,15504.033203,3943.966553,2097.500000
59:03:16,1542611790,2018-11-19T07:16:30,2018-11-19T02:16:30,1.999,7085.66,7.66,7.63,9.34,843.33,845.87,201.666672,41.85,1.0473,178,0,15.316,2.09646,4.21,52988,14.533334,22.266666,23.566668,14.533334,22.266666,23.566668,5226948.500000,1549390.250000,251820.937500,15509.400391,3945.399902,2098.933350
59:03:46,1542611820,2018-11-19T07:17:00,2018-11-19T02:17:00,1.992,7086.66,7.65,7.53,9.32,843.36,846.19,201.250000,41.69,1.0478,178,0,15.312,2.07526,4.12,52973,14.366667,22.366667,23.533333,14.366667,22.366667,23.533333,5228927.500000,1549969.125000,251924.062500,15516.900391,3946.966553,2099.766602
59:04:16,1542611850,2018-11-19T07:17:30,2018-11-19T02:17:30,1.990,7087.65,7.64,7.35,9.27,843.26,846.35,203.449997,41.73,1.0480,178,0,15.308,2.08985,4.12,52957,13.033334,20.633333,22.100000,13.033334,20.633333,22.100000,5230679.000000,1550487.750000,252018.328125,15522.900391,3949.266602,2100.166748
59:04:46,1542611880,2018-11-19T07:18:00,2018-11-19T02:18:00,1.989,7088.65,7.60,7.21,9.24,843.19,846.57,199.416672,41.68,1.0484,177,0,15.302,2.08011,4.12,52941,11.366667,16.166666,17.266666,11.366667,16.166666,17.266666,5232208.500000,1550928.375000,252096.531250,15525.299805,3950.366699,2100.633301
59:05:16,1542611910,2018-11-19T07:18:30,2018-11-19T02:18:30,1.993,7089.65,7.58,7.04,9.23,843.27,846.66,203.399994,41.73,1.0486,177,0,15.335,2.09043,4.12,52925,12.000000,20.333334,21.566668,12.000000,20.333334,21.566668,5233859.000000,1551413.625000,252201.062500,15534.599609,3951.366699,2100.633301
59:05:46,1542611940,2018-11-19T07:19:00,2018-11-19T02:19:00,1.992,7090.64,7.55,6.93,9.23,843.23,846.78,205.133331,41.87,1.0489,177,0,15.335,2.09474,4.11,52909,12.766666,18.166666,19.400000,12.766666,18.166666,19.400000,5235595.500000,1551925.875000,252274.796875,15539.299805,3952.699951,2101.866699
59:06:16,1542611970,2018-11-19T07:19:30,2018-11-19T02:19:30,1.991,7091.64,7.52,6.82,9.19,843.20,846.83,201.483337,41.92,1.0490,177,0,15.335,2.08527,4.11,52893,11.166667,14.833333,16.000000,11.166667,14.833333,16.000000,5237114.000000,1552374.625000,252349.531250,15540.966797,3953.699951,2102.866699
59:06:46,1542612000,2018-11-19T07:20:00,2018-11-19T02:20:00,1.990,7092.63,7.49,6.72,9.19,843.34,847.00,202.266663,42.01,1.0494,177,0,15.333,2.07725,4.11,52876,11.700000,16.533333,19.366667,11.700000,16.533333,19.366667,5238696.000000,1552833.875000,252431.062500,15545.833008,3956.766602,2105.066650
59:07:16,1542612030,2018-11-19T07:20:30,2018-11-19T02:20:30,1.990,7093.63,7.47,6.64,9.15,843.40,847.01,201.583328,42.09,1.0495,177,0,15.330,2.08756,4.11,52860,12.500000,21.333334,23.033333,12.500000,21.333334,23.033333,5240498.000000,1553357.375000,252532.765625,15553.766602,3958.699951,2106.600098
59:07:46,1542612060,2018-11-19T07:21:00,2018-11-19T02:21:00,1.987,7094.63,7.44,6.59,9.11,843.30,847.14,200.483337,42.26,1.0497,175,0,15.332,2.07468,4.10,52844,13.133333,20.466667,24.100000,13.133333,20.466667,24.100000,5242288.500000,1553891.750000,252622.734375,15563.666992,3962.500000,2109.933350
59:08:16,1542612090,2018-11-19T07:21:30,2018-11-19T02:21:30,2.000,7095.62,7.42,6.56,9.06,843.28,847.05,202.416672,42.37,1.0497,175,0,15.404,2.10164,4.11,52827,12.566667,20.933332,22.233334,12.566667,20.933332,22.233334,5244080.500000,1554420.750000,252737.500000,15568.366211,3963.300049,2110.733398
59:08:46,1542612120,2018-11-19T07:22:00,2018-11-19T02:22:00,2.000,7096.62,7.41,6.45,9.05,843.33,847.18,204.500000,42.50,1.0499,175,0,15.405,2.09301,4.11,52811,12.566667,19.133333,20.833334,12.566667,19.133333,20.833334,5245776.500000,1554920.875000,252832.640625,15573.733398,3964.933350,2112.366699
59:09:16,1542612150,2018-11-19T07:22:30,2018-11-19T02:22:30,1.998,7097.62,7.40,6.40,9.09,843.39,847.21,204.266663,42.59,1.0499,175,0,15.401,2.10135,4.10,52794,15.766666,21.266666,22.500000,15.766666,21.266666,22.500000,5247804.500000,1555505.375000,252937.093750,15575.900391,3966.166748,2113.233398
59:09:46,1542612180,2018-11-19T07:23:00,2018-11-19T02:23:00,1.998,7098.61,7.38,6.36,9.01,843.29,847.38,203.699997,42.85,1.0502,175,0,15.403,2.09646,4.10,52778,15.333333,20.900000,21.700001,15.333333,20.900000,21.700001,5249798.500000,1556096.875000,253045.171875,15576.833008,3966.666748,2113.233398
59:10:16,1542612210,2018-11-19T07:23:30,2018-11-19T02:23:30,2.005,7099.62,7.38,6.47,9.03,843.44,847.25,204.800003,43.04,1.0501,175,0,15.410,2.11405,4.21,52787,14.666667,19.966667,21.133333,14.666667,19.966667,21.133333,5251659.000000,1556659.875000,253143.562500,15579.866211,3967.666748,2113.633301
59:10:46,1542612240,2018-11-19T07:24:00,2018-11-19T02:24:00,2.007,7100.62,7.37,6.71,8.99,843.44,846.98,203.766663,42.99,1.0498,175,0,15.412,2.10164,4.21,52797,14.800000,19.299999,21.166666,14.800000,19.299999,21.166666,5253546.000000,1557217.125000,253226.500000,15583.200195,3969.133301,2114.566650
59:11:16,1542612270,2018-11-19T07:24:30,2018-11-19T02:24:30,2.008,7101.62,7.39,6.83,9.02,843.41,846.74,203.649994,43.08,1.0494,175,0,15.415,2.10452,4.21,52805,15.800000,21.233334,23.600000,15.800000,21.233334,23.600000,5255567.500000,1557820.500000,253319.359375,15588.033203,3971.300049,2116.133301
59:11:46,1542612300,2018-11-19T07:25:00,2018-11-19T02:25:00,2.009,7102.63,7.40,6.98,9.05,843.44,846.63,205.416672,42.69,1.0492,175,0,15.416,2.11347,4.21,52813,15.966666,23.533333,25.733334,15.966666,23.533333,25.733334,5257606.000000,1558433.250000,253416.828125,15593.766602,3973.366699,2118.199951
59:12:16,1542612330,2018-11-19T07:25:30,2018-11-19T02:25:30,2.006,7103.63,7.41,7.02,9.05,843.41,846.44,201.366669,42.72,1.0489,175,0,15.418,2.10885,4.21,52820,14.133333,22.299999,23.700001,14.133333,22.299999,23.700001,5259505.000000,1558999.875000,253522.437500,15601.599609,3975.333252,2119.333252
59:12:46,1542612360,2018-11-19T07:26:00,2018-11-19T02:26:00,2.017,7104.64,7.41,7.12,9.05,843.36,846.34,203.533340,42.60,1.0488,176,0,15.419,2.11695,4.21,52827,15.700000,22.433332,24.466667,15.700000,22.433332,24.466667,5261511.500000,1559592.250000,253631.437500,15607.866211,3977.766602,2121.233398
59:13:16,1542612390,2018-11-19T07:26:30,2018-11-19T02:26:30,2.012,7105.65,7.43,7.20,9.03,843.30,846.36,203.050003,42.46,1.0488,177,0,15.381,2.10914,4.21,52834,16.933332,22.533333,24.266666,16.933332,22.533333,24.266666,5263700.500000,1560237.625000,253724.296875,15614.099609,3979.766602,2121.933350
59:13:46,1542612420,2018-11-19T07:27:00,2018-11-19T02:27:00,1.998,7106.65,7.44,7.24,9.11,843.46,846.30,202.233337,42.61,1.0487,177,0,15.346,2.10712,4.21,52840,15.933333,25.866667,28.400000,15.933333,25.866667,28.400000,5265768.000000,1560852.375000,253849.171875,15626.033203,3982.833252,2122.500000
59:14:16,1542612450,2018-11-19T07:27:30,2018-11-19T02:27:30,2.000,7107.65,7.45,7.29,9.09,843.48,846.30,199.050003,42.56,1.0486,177,0,15.343,2.09359,4.21,52846,14.133333,21.633333,22.600000,14.133333,21.633333,22.600000,5267679.000000,1561415.750000,253953.859375,15632.099609,3983.866699,2123.500000
59:14:46,1542612480,2018-11-19T07:28:00,2018-11-19T02:28:00,1.999,7108.64,7.45,7.30,9.09,843.48,846.27,198.983337,42.46,1.0486,177,0,15.347,2.10193,4.21,52852,15.100000,22.766666,25.466667,15.100000,22.766666,25.466667,5269643.500000,1562016.875000,254061.140625,15637.299805,3986.500000,2125.300049
59:15:16,1542612510,2018-11-19T07:28:30,2018-11-19T02:28:30,2.003,7109.64,7.46,7.35,9.10,843.45,846.32,200.283340,42.30,1.0486,177,0,15.346,2.09589,4.21,52858,14.900000,22.633333,23.700001,14.900000,22.633333,23.700001,5271625.000000,1562602.625000,254174.734375,15640.866211,3987.733398,2126.266602
59:15:46,1542612540,2018-11-19T07:29:00,2018-11-19T02:29:00,1.999,7110.64,7.46,7.34,9.09,843.43,846.24,201.283340,42.34,1.0485,177,0,15.346,2.10683,4.21,52864,16.233334,22.166666,24.666666,16.233334,22.166666,24.666666,5273757.500000,1563213.250000,254275.000000,15646.266602,3989.733398,2128.266602
59:16:16,1542612570,2018-11-19T07:29:30,2018-11-19T02:29:30,1.996,7111.64,7.46,7.41,9.10,843.48,846.27,203.166672,42.58,1.0485,177,0,15.346,2.09589,4.21,52869,16.933332,24.600000,28.266666,16.933332,24.600000,28.266666,5276018.500000,1563859.875000,254384.203125,15654.233398,3993.100098,2131.166748
59:16:46,1542612600,2018-11-19T07:30:00,2018-11-19T02:30:00,2.001,7112.64,7.47,7.42,9.11,843.43,846.24,200.399994,42.54,1.0485,177,0,15.347,2.09934,4.21,52875,18.233334,28.033333,32.166668,18.233334,28.033333,32.166668,5278386.500000,1564571.125000,254511.703125,15667.200195,3997.933350,2133.300049
59:17:16,1542612630,2018-11-19T07:30:30,2018-11-19T02:30:30,2.002,7113.64,7.47,7.41,9.13,843.45,846.24,197.133331,42.70,1.0485,177,0,15.346,2.08842,4.21,52880,18.500000,27.533333,30.600000,18.500000,27.533333,30.600000,5280727.500000,1565268.875000,254633.859375,15676.866211,4000.833252,2135.199951
59:17:46,1542612660,2018-11-19T07:31:00,2018-11-19T02:31:00,1.997,7114.63,7.47,7.47,9.05,843.50,846.24,201.149994,42.39,1.0485,177,0,15.348,2.10193,4.21,52885,16.066668,26.533333,29.133333,16.066668,26.533333,29.133333,5282942.000000,1565922.750000,254756.000000,15686.833008,4003.466553,2136.899902
59:18:16,1542612690,2018-11-19T07:31:30,2018-11-19T02:31:30,2.002,7115.63,7.47,7.43,9.14,843.56,846.32,200.949997,42.33,1.0486,177,0,15.346,2.09560,4.21,52890,15.000000,22.933332,25.633333,15.000000,22.933332,25.633333,5284948.500000,1566516.250000,254869.531250,15694.066406,4006.333252,2139.199951
59:18:46,1542612720,2018-11-19T07:32:00,2018-11-19T02:32:00,1.998,7116.63,7.48,7.44,9.10,843.60,846.42,203.516663,42.56,1.0487,177,0,15.347,2.10135,4.21,52895,16.133333,22.500000,24.000000,16.133333,22.500000,24.000000,5286934.000000,1567116.000000,254969.796875,15699.233398,4008.033447,2140.100098
59:19:16,1542612750,2018-11-19T07:32:30,2018-11-19T02:32:30,2.000,7117.63,7.47,7.45,9.09,843.56,846.24,202.216660,42.50,1.0485,177,0,15.349,2.09617,4.21,52900,14.400000,23.100000,25.233334,14.400000,23.100000,25.233334,5288883.000000,1567681.375000,255091.828125,15709.033203,4010.199951,2141.500000
59:19:46,1542612780,2018-11-19T07:33:00,2018-11-19T02:33:00,2.000,7118.63,7.47,7.44,9.07,843.56,846.27,202.233337,42.54,1.0485,177,0,15.348,2.09043,4.21,52905,15.566667,24.600000,26.066668,15.566667,24.600000,26.066668,5290946.000000,1568290.875000,255214.359375,15718.099609,4011.566650,2142.766602
59:20:16,1542612810,2018-11-19T07:33:30,2018-11-19T02:33:30,2.003,7119.62,7.48,7.46,9.09,843.60,846.32,200.949997,42.49,1.0485,177,0,15.349,2.09502,4.21,52910,15.766666,22.366667,23.733334,15.766666,22.366667,23.733334,5292956.500000,1568892.250000,255311.296875,15724.566406,4012.833252,2143.366699
59:20:46,1542612840,2018-11-19T07:34:00,2018-11-19T02:34:00,1.999,7120.62,7.48,7.42,9.09,843.55,846.34,200.766663,42.63,1.0486,177,0,15.348,2.11058,4.21,52914,16.666666,27.799999,30.166666,16.666666,27.799999,30.166666,5295222.000000,1569564.875000,255455.906250,15736.933594,4016.033447,2143.633301
59:21:16,1542612870,2018-11-19T07:34:30,2018-11-19T02:34:30,1.999,7121.62,7.49,7.40,9.09,843.58,846.21,202.466660,42.59,1.0484,177,0,15.344,2.09847,4.21,52919,18.633333,28.666666,29.733334,18.633333,28.666666,29.733334,5297746.000000,1570298.875000,255592.406250,15743.766602,4017.100098,2143.966553
59:21:46,1542612900,2018-11-19T07:35:00,2018-11-19T02:35:00,2.003,7122.62,7.48,7.41,9.14,843.60,846.34,201.683334,42.55,1.0486,177,0,15.347,2.09617,4.21,52923,17.233334,28.633333,30.866667,17.233334,28.633333,30.866667,5300133.500000,1571001.500000,255725.906250,15754.400391,4020.233398,2144.500000
59:22:16,1542612930,2018-11-19T07:35:30,2018-11-19T02:35:30,2.000,7123.62,7.47,7.40,9.13,843.61,846.32,201.116669,42.60,1.0486,177,0,15.349,2.10193,4.21,52928,18.833334,27.566668,27.566668,18.833334,27.566668,27.566668,5302535.500000,1571706.125000,255841.937500,15760.633789,4020.233398,2144.500000
59:22:46,1542612960,2018-11-19T07:36:00,2018-11-19T02:36:00,1.997,7124.62,7.47,7.39,9.07,843.63,846.29,201.083328,42.38,1.0485,177,0,15.347,2.10020,4.21,52932,18.666666,26.866667,27.666666,18.666666,26.866667,27.666666,5304901.500000,1572415.125000,255948.468750,15769.266602,4020.899902,2144.833252
59:23:16,1542612990,2018-11-19T07:36:30,2018-11-19T02:36:30,1.996,7125.61,7.47,7.41,9.10,843.63,846.43,198.199997,42.85,1.0487,177,0,15.346,2.09100,4.21,52936,18.333334,27.066668,27.366667,18.333334,27.066668,27.366667,5307223.000000,1573111.375000,256060.859375,15777.266602,4021.466553,2145.100098
59:23:46,1542613020,2018-11-19T07:37:00,2018-11-19T02:37:00,2.000,7126.61,7.46,7.38,9.10,843.66,846.35,200.866669,42.45,1.0487,177,0,15.347,2.10510,4.21,52940,15.566667,25.933332,27.233334,15.566667,25.933332,27.233334,5309295.000000,1573728.000000,256183.000000,15790.766602,4022.866699,2145.766602
59:24:16,1542613050,2018-11-19T07:37:30,2018-11-19T02:37:30,1.999,7127.61,7.46,7.39,9.12,843.69,846.37,203.399994,42.57,1.0487,177,0,15.348,2.10568,4.21,52944,16.333334,21.933332,22.633333,16.333334,21.933332,22.633333,5311342.000000,1574332.000000,256284.203125,15796.200195,4023.399902,2146.300049
59:24:46,1542613080,2018-11-19T07:38:00,2018-11-19T02:38:00,1.997,7128.61,7.46,7.42,9.11,843.63,846.45,201.733337,42.12,1.0488,177,0,15.347,2.08842,4.21,52948,17.133333,24.233334,25.966667,17.133333,24.233334,25.966667,5313465.500000,1574974.375000,256396.203125,15803.900391,4025.000000,2147.566650
59:25:16,1542613110,2018-11-19T07:38:30,2018-11-19T02:38:30,1.998,7129.60,7.45,7.40,9.09,843.72,846.35,201.000000,42.22,1.0487,177,0,15.347,2.10856,4.21,52952,14.600000,21.600000,25.200001,14.600000,21.600000,25.200001,5315377.500000,1575543.125000,256511.703125,15812.766602,4028.366699,2149.766602
59:25:46,1542613140,2018-11-19T07:39:00,2018-11-19T02:39:00,1.999,7130.60,7.47,7.40,9.08,843.66,846.40,202.899994,42.13,1.0487,177,0,15.346,2.09905,4.21,52956,14.166667,18.900000,19.166666,14.166667,18.900000,19.166666,5317121.500000,1576065.250000,256600.171875,15814.866211,4028.800049,2149.766602
59:26:16,1542613170,2018-11-19T07:39:30,2018-11-19T02:39:30,1.999,7131.60,7.44,7.40,9.09,843.51,846.43,200.433334,42.04,1.0489,177,0,15.346,2.10856,4.21,52959,13.533334,20.100000,21.299999,13.533334,20.100000,21.299999,5318988.500000,1576614.500000,256696.031250,15817.700195,4030.133301,2149.800049
59:26:46,1542613200,2018-11-19T07:40:00,2018-11-19T02:40:00,2.000,7132.60,7.45,7.34,9.10,843.56,846.33,201.216660,42.14,1.0487,177,0,15.344,2.09646,4.21,52963,14.366667,19.966667,22.266666,14.366667,19.966667,22.266666,5320849.500000,1577165.625000,256784.765625,15822.933594,4032.333252,2151.133301
59:27:16,1542613230,2018-11-19T07:40:30,2018-11-19T02:40:30,1.998,7133.59,7.44,7.34,9.06,843.51,846.38,200.416672,42.04,1.0488,177,0,15.344,2.09876,4.21,52967,12.466666,18.333334,19.233334,12.466666,18.333334,19.233334,5322564.500000,1577662.375000,256868.828125,15826.966797,4033.600098,2152.100098
59:27:46,1542613260,2018-11-19T07:41:00,2018-11-19T02:41:00,1.997,7134.59,7.43,7.31,9.06,843.56,846.38,198.800003,41.96,1.0488,177,0,15.346,2.09387,4.21,52970,13.966666,21.233334,23.633333,13.966666,21.233334,23.633333,5324464.500000,1578219.500000,256960.968750,15836.700195,4035.899902,2153.266602
59:28:16,1542613290,2018-11-19T07:41:30,2018-11-19T02:41:30,1.998,7135.59,7.43,7.34,9.06,843.49,846.38,202.683334,41.81,1.0488,177,0,15.346,2.09129,4.21,52974,11.666667,16.166666,17.666666,11.666667,16.166666,17.666666,5326114.000000,1578690.500000,257028.234375,15841.299805,4037.066650,2153.266602
59:28:46,1542613320,2018-11-19T07:42:00,2018-11-19T02:42:00,1.999,7136.58,7.44,7.32,9.07,843.59,846.40,201.633331,41.94,1.0488,177,0,15.346,2.10654,4.21,52977,12.666667,19.033333,20.100000,12.666667,19.033333,20.100000,5327841.000000,1579209.375000,257102.828125,15846.333008,4038.399902,2154.166748
59:29:16,1542613350,2018-11-19T07:42:30,2018-11-19T02:42:30,1.998,7137.58,7.44,7.30,9.07,843.51,846.46,200.816666,42.15,1.0489,177,0,15.347,2.09646,4.21,52980,14.066667,20.666666,22.000000,14.066667,20.666666,22.000000,5329645.500000,1579752.000000,257202.296875,15852.400391,4039.699951,2154.166748
59:29:46,1542613380,2018-11-19T07:43:00,2018-11-19T02:43:00,1.998,7138.58,7.44,7.29,9.05,843.62,846.46,202.116669,42.19,1.0489,177,0,15.344,2.08727,4.21,52984,11.933333,19.000000,19.166666,11.933333,19.000000,19.166666,5331262.500000,1580231.750000,257284.296875,15860.533203,4039.966553,2154.166748
59:30:16,1542613410,2018-11-19T07:43:30,2018-11-19T02:43:30,1.998,7139.58,7.46,7.29,9.05,843.66,846.37,200.199997,41.87,1.0487,177,0,15.343,2.09905,4.21,52987,12.933333,19.200001,20.900000,12.933333,19.200001,20.900000,5332978.500000,1580742.375000,257377.640625,15864.299805,4041.300049,2154.899902
59:30:46,1542613440,2018-11-19T07:44:00,2018-11-19T02:44:00,1.994,7140.57,7.45,7.21,9.06,843.66,846.64,199.683334,41.65,1.0491,177,0,15.339,2.09646,4.13,52975,13.000000,19.933332,20.233334,13.000000,19.933332,20.233334,5334766.000000,1581272.750000,257475.765625,15866.900391,4041.866699,2155.033447
59:31:16,1542613470,2018-11-19T07:44:30,2018-11-19T02:44:30,1.991,7141.57,7.43,7.06,9.09,843.64,846.73,201.283340,41.58,1.0493,177,0,15.340,2.09790,4.12,52959,13.533334,20.166666,21.566668,13.533334,20.166666,21.566668,5336616.500000,1581819.875000,257576.296875,15870.799805,4043.533447,2155.699951
59:31:46,1542613500,2018-11-19T07:45:00,2018-11-19T02:45:00,1.988,7142.57,7.42,6.90,9.04,843.51,846.98,197.666672,41.34,1.0496,176,0,15.332,2.08670,4.12,52943,14.066667,22.666666,25.000000,14.066667,22.666666,25.000000,5338489.000000,1582388.000000,257692.968750,15880.799805,4045.699951,2157.566650
59:32:16,1542613530,2018-11-19T07:45:30,2018-11-19T02:45:30,1.993,7143.56,7.40,6.78,9.05,843.62,846.98,203.366669,41.31,1.0497,176,0,15.369,2.09934,4.12,52926,15.266666,20.500000,20.633333,15.266666,20.500000,20.633333,5340389.500000,1582956.250000,257781.968750,15885.566406,4045.766602,2157.633301
59:32:46,1542613560,2018-11-19T07:46:00,2018-11-19T02:46:00,1.995,7144.56,7.40,6.64,8.98,843.62,847.21,202.666672,41.40,1.0500,176,0,15.366,2.08813,4.12,52910,14.566667,20.066668,21.266666,14.566667,20.066668,21.266666,5342265.500000,1583519.500000,257886.234375,15886.933594,4046.800049,2158.666748
59:33:16,1542613590,2018-11-19T07:46:30,2018-11-19T02:46:30,1.995,7145.56,7.38,6.57,9.01,843.65,847.46,206.183334,41.38,1.0504,176,0,15.367,2.09186,4.11,52894,14.166667,20.866667,21.466667,14.166667,20.866667,21.466667,5344051.000000,1584057.125000,257983.031250,15894.233398,4047.500000,2159.366699
59:33:46,1542613620,2018-11-19T07:47:00,2018-11-19T02:47:00,1.991,7146.55,7.37,6.49,8.96,843.62,847.54,197.483337,41.60,1.0505,176,0,15.365,2.10164,4.11,52878,14.133333,22.766666,24.166666,14.133333,22.766666,24.166666,5345986.000000,1584629.125000,258093.234375,15905.733398,4049.233398,2160.266602
59:34:16,1542613650,2018-11-19T07:47:30,2018-11-19T02:47:30,1.990,7147.55,7.36,6.39,8.94,843.71,847.54,202.466660,41.78,1.0506,176,0,15.367,2.09244,4.11,52862,14.700000,21.666666,23.200001,14.700000,21.666666,23.200001,5347915.500000,1585200.625000,258202.062500,15911.266602,4050.666748,2161.666748
59:34:46,1542613680,2018-11-19T07:48:00,2018-11-19T02:48:00,1.994,7148.54,7.34,6.35,8.98,843.66,847.65,203.899994,41.60,1.0508,176,0,15.363,2.08584,4.11,52846,15.500000,22.900000,23.100000,15.500000,22.900000,23.100000,5349869.000000,1585798.750000,258316.640625,15914.000000,4050.966553,2161.966553
59:35:16,1542613710,2018-11-19T07:48:30,2018-11-19T02:48:30,1.986,7149.54,7.31,6.28,8.94,843.64,847.70,199.133331,41.16,1.0510,176,0,15.362,2.09560,4.11,52829,13.666667,23.166666,25.000000,13.666667,23.166666,25.000000,5351778.000000,1586369.750000,258440.828125,15922.366211,4052.600098,2163.600098
59:35:46,1542613740,2018-11-19T07:49:00,2018-11-19T02:49:00,1.995,7150.53,7.29,6.26,8.91,843.70,847.67,203.016663,41.32,1.0510,176,0,15.363,2.08641,4.11,52813,15.666667,21.333334,23.133333,15.666667,21.333334,23.133333,5353742.500000,1586946.375000,258547.359375,15927.333008,4054.033447,2164.600098
59:36:16,1542613770,2018-11-19T07:49:30,2018-11-19T02:49:30,1.985,7151.53,7.28,6.18,8.91,843.67,847.86,201.350006,41.09,1.0513,175,0,15.363,2.08326,4.10,52797,16.100000,24.566668,25.933332,16.100000,24.566668,25.933332,5355834.500000,1587577.375000,258661.765625,15935.966797,4055.800049,2164.600098
59:36:46,1542613800,2018-11-19T07:50:00,2018-11-19T02:50:00,1.993,7152.53,7.28,6.16,8.93,843.67,847.86,203.399994,40.96,1.0513,175,0,15.399,2.09330,4.10,52780,13.200000,22.933332,25.866667,13.200000,22.933332,25.866667,5357684.500000,1588119.500000,258778.500000,15946.533203,4058.766602,2165.600098
59:37:16,1542613830,2018-11-19T07:50:30,2018-11-19T02:50:30,1.998,7153.52,7.26,6.27,8.91,843.70,847.74,204.483337,40.95,1.0512,175,0,15.406,2.09445,4.21,52789,12.833333,20.266666,23.933332,12.833333,20.266666,23.933332,5359481.500000,1588641.750000,258882.000000,15955.400391,4062.000000,2167.533447
59:37:46,1542613860,2018-11-19T07:51:00,2018-11-19T02:51:00,1.996,7154.52,7.25,6.46,8.87,843.76,847.35,202.449997,40.37,1.0508,175,0,15.410,2.09790,4.21,52798,14.500000,22.766666,25.200001,14.500000,22.766666,25.200001,5361407.500000,1589217.875000,258986.828125,15964.966797,4064.100098,2168.866699
59:38:16,1542613890,2018-11-19T07:51:30,2018-11-19T02:51:30,2.004,7155.52,7.25,6.65,8.89,843.68,847.15,199.899994,40.31,1.0506,175,0,15.412,2.11319,4.21,52807,12.400000,18.933332,18.933332,12.400000,18.933332,18.933332,5363148.500000,1589718.000000,259074.765625,15970.133789,4064.100098,2168.866699
59:38:46,1542613920,2018-11-19T07:52:00,2018-11-19T02:52:00,2.005,7156.52,7.26,6.75,8.91,843.68,846.97,202.166672,39.95,1.0503,175,0,15.412,2.09876,4.21,52814,12.366667,19.333334,20.600000,12.366667,19.333334,20.600000,5364824.000000,1590219.125000,259167.171875,15975.966797,4065.666748,2169.566650
59:39:16,1542613950,2018-11-19T07:52:30,2018-11-19T02:52:30,2.004,7157.53,7.26,6.84,8.93,843.70,846.83,205.116669,40.14,1.0501,175,0,15.414,2.11463,4.21,52822,12.600000,18.166666,18.233334,12.600000,18.166666,18.233334,5366454.000000,1590708.000000,259252.640625,15980.333008,4065.866699,2169.766602
59:39:46,1542613980,2018-11-19T07:53:00,2018-11-19T02:53:00,2.005,7158.53,7.27,6.93,8.91,843.70,846.78,206.233337,40.04,1.0500,175,0,15.416,2.10712,4.21,52828,10.200000,16.566668,20.000000,10.200000,16.566668,20.000000,5367890.500000,1591120.375000,259335.093750,15990.599609,4069.399902,2171.899902
59:40:16,1542614010,2018-11-19T07:53:30,2018-11-19T02:53:30,2.007,7159.53,7.28,6.98,8.93,843.70,846.72,200.066666,40.06,1.0499,175,0,15.417,2.10308,4.21,52835,11.733334,17.600000,19.266666,11.733334,17.600000,19.266666,5369351.000000,1591572.500000,259420.968750,15997.366211,4071.366699,2172.633301
59:40:46,1542614040,2018-11-19T07:54:00,2018-11-19T02:54:00,2.007,7160.53,7.28,7.02,8.91,843.78,846.66,203.199997,39.92,1.0499,175,0,15.418,2.10078,4.21,52841,11.400000,15.633333,16.733334,11.400000,15.633333,16.733334,5370833.500000,1592019.500000,259493.093750,16001.366211,4072.366699,2173.199951
59:41:16,1542614070,2018-11-19T07:54:30,2018-11-19T02:54:30,2.007,7161.54,7.28,7.07,8.91,843.78,846.64,202.433334,40.02,1.0498,175,0,15.417,2.10135,4.21,52848,12.066667,16.400000,17.000000,12.066667,16.400000,17.000000,5372389.500000,1592483.750000,259569.437500,16004.400391,4073.033447,2173.433350
59:41:46,1542614100,2018-11-19T07:55:00,2018-11-19T02:55:00,2.006,7162.54,7.28,7.12,8.92,843.54,846.61,203.833328,40.04,1.0498,175,0,15.419,2.09963,4.21,52854,12.833333,21.000000,22.400000,12.833333,21.000000,22.400000,5374069.500000,1592990.875000,259672.171875,16013.866211,4074.066650,2174.066650
59:42:16,1542614130,2018-11-19T07:55:30,2018-11-19T02:55:30,2.007,7163.54,7.29,7.11,8.93,843.73,846.61,203.183334,40.02,1.0498,175,0,15.419,2.09704,4.21,52859,12.600000,18.966667,19.133333,12.600000,18.966667,19.133333,5375714.500000,1593496.500000,259768.234375,16018.500000,4074.533447,2174.066650
59:42:46,1542614160,2018-11-19T07:56:00,2018-11-19T02:56:00,2.006,7164.55,7.28,7.17,8.95,843.70,846.48,201.983337,40.01,1.0496,175,0,15.418,2.10020,4.21,52865,11.466666,17.066668,17.533333,11.466666,17.066668,17.533333,5377289.000000,1593952.375000,259842.296875,16025.666992,4075.166748,2174.066650
59:43:16,1542614190,2018-11-19T07:56:30,2018-11-19T02:56:30,2.006,7165.55,7.29,7.16,8.94,843.73,846.53,207.199997,40.04,1.0497,175,0,15.420,2.09761,4.21,52871,11.433333,17.000000,19.866667,11.433333,17.000000,19.866667,5378780.500000,1594396.125000,259925.328125,16033.766602,4078.899902,2174.833252
59:43:46,1542614220,2018-11-19T07:57:00,2018-11-19T02:57:00,2.006,7166.55,7.29,7.18,8.97,843.70,846.42,205.866669,40.08,1.0495,175,0,15.419,2.10654,4.21,52876,10.400000,17.000000,20.000000,10.400000,17.000000,20.000000,5380282.500000,1594833.750000,260005.796875,16043.533203,4082.966553,2176.033447
59:44:16,1542614250,2018-11-19T07:57:30,2018-11-19T02:57:30,2.007,7167.56,7.30,7.22,8.93,843.64,846.42,207.283340,39.91,1.0495,175,0,15.418,2.10452,4.21,52881,9.166667,13.366667,14.633333,9.166667,13.366667,14.633333,5381603.500000,1595218.125000,260064.796875,16047.500000,4084.066650,2176.633301
59:44:46,1542614280,2018-11-19T07:58:00,2018-11-19T02:58:00,2.007,7168.56,7.30,7.20,8.93,843.70,846.50,204.483337,39.98,1.0496,175,0,15.419,2.10914,4.21,52887,9.733334,14.966666,15.933333,9.733334,14.966666,15.933333,5382921.500000,1595625.375000,260122.296875,16054.099609,4085.100098,2176.933350
59:45:16,1542614310,2018-11-19T07:58:30,2018-11-19T02:58:30,2.008,7169.56,7.31,7.23,8.98,843.64,846.45,204.266663,40.01,1.0495,175,0,15.418,2.11001,4.21,52892,10.800000,15.300000,19.066668,10.800000,15.300000,19.066668,5384340.500000,1596050.750000,260202.937500,16061.533203,4088.833252,2179.233398
59:45:46,1542614340,2018-11-19T07:59:00,2018-11-19T02:59:00,2.007,7170.57,7.30,7.21,8.94,843.72,846.53,204.050003,39.96,1.0496,175,0,15.418,2.10568,4.21,52897,11.666667,16.400000,17.000000,11.666667,16.400000,17.000000,5385888.000000,1596507.500000,260276.000000,16066.000000,4089.300049,2179.233398
59:46:16,1542614370,2018-11-19T07:59:30,2018-11-19T02:59:30,2.007,7171.57,7.31,7.24,8.96,843.64,846.45,203.433334,40.11,1.0495,175,0,15.419,2.11434,4.21,52901,11.333333,14.366667,14.766666,11.333333,14.366667,14.766666,5387302.000000,1596932.500000,260342.406250,16066.566406,4089.533447,2179.466553
59:46:46,1542614400,2018-11-19T08:00:00,2018-11-19T03:00:00,2.007,7172.57,7.31,7.26,8.94,843.75,846.45,206.283340,39.83,1.0495,175,0,15.419,2.09416,4.21,52906,11.366667,16.200001,18.466667,11.366667,16.200001,18.466667,5388739.000000,1597358.500000,260410.000000,16074.700195,4092.000000,2180.566650
59:47:16,1542614430,2018-11-19T08:00:30,2018-11-19T03:00:30,2.008,7173.58,7.32,7.22,8.98,843.77,846.47,204.416672,40.10,1.0495,175,0,15.420,2.09991,4.21,52911,10.800000,16.933332,20.833334,10.800000,16.933332,20.833334,5390206.000000,1597798.750000,260492.468750,16087.099609,4096.466797,2182.233398
59:47:46,1542614460,2018-11-19T08:01:00,2018-11-19T03:01:00,2.005,7174.58,7.33,7.26,8.96,843.85,846.60,205.766663,39.85,1.0496,175,0,15.419,2.11174,4.21,52915,11.533334,18.000000,20.900000,11.533334,18.000000,20.900000,5391784.500000,1598260.500000,260596.828125,16095.033203,4099.399902,2184.600098
59:48:16,1542614490,2018-11-19T08:01:30,2018-11-19T03:01:30,2.007,7175.58,7.31,7.27,8.95,843.75,846.52,203.750000,39.79,1.0496,175,0,15.419,2.09934,4.21,52920,9.300000,12.700000,14.766666,9.300000,12.700000,14.766666,5393039.500000,1598633.625000,260646.937500,16100.400391,4101.166504,2185.366699
59:48:46,1542614520,2018-11-19T08:02:00,2018-11-19T03:02:00,2.009,7176.59,7.33,7.25,8.94,843.67,846.54,201.750000,39.80,1.0495,175,0,15.418,2.11579,4.21,52924,11.000000,15.500000,18.766666,11.000000,15.500000,18.766666,5394466.500000,1599059.500000,260706.062500,16109.266602,4104.666504,2187.633301
59:49:16,1542614550,2018-11-19T08:02:30,2018-11-19T03:02:30,2.007,7177.59,7.33,7.23,8.95,843.77,846.49,203.199997,39.73,1.0495,175,0,15.418,2.10452,4.21,52928,9.533334,14.700000,18.200001,9.533334,14.700000,18.200001,5395837.000000,1599463.375000,260786.406250,16116.400391,4107.933105,2189.433350
59:49:46,1542614580,2018-11-19T08:03:00,2018-11-19T03:03:00,2.009,7178.60,7.33,7.25,8.97,843.69,846.57,203.766663,39.52,1.0496,175,0,15.421,2.11637,4.21,52933,8.966666,14.600000,17.133333,8.966666,14.600000,17.133333,5397158.500000,1599849.375000,260861.328125,16122.099609,4110.566895,2191.333252
59:50:16,1542614610,2018-11-19T08:03:30,2018-11-19T03:03:30,2.008,7179.60,7.33,7.22,8.97,843.61,846.46,203.483337,39.44,1.0494,175,0,15.420,2.09704,4.21,52937,9.733334,13.400000,15.366667,9.733334,13.400000,15.366667,5398443.500000,1600236.500000,260917.265625,16125.900391,4112.666504,2193.033447
59:50:46,1542614640,2018-11-19T08:04:00,2018-11-19T03:04:00,2.008,7180.61,7.33,7.24,8.97,843.72,846.46,204.016663,39.67,1.0494,175,0,15.420,2.10279,4.21,52941,11.000000,14.800000,15.900000,11.000000,14.800000,15.900000,5399791.500000,1600650.750000,260996.062500,16129.233398,4114.299805,2193.866699
59:51:16,1542614670,2018-11-19T08:04:30,2018-11-19T03:04:30,2.009,7181.61,7.35,7.24,8.98,843.71,846.46,205.883331,39.70,1.0494,175,0,15.420,2.11376,4.21,52945,11.166667,14.533334,16.000000,11.166667,14.533334,16.000000,5401211.500000,1601076.500000,261056.203125,16132.333008,4116.266602,2194.000000
59:51:46,1542614700,2018-11-19T08:05:00,2018-11-19T03:05:00,2.013,7182.62,7.35,7.24,9.00,843.73,846.59,201.933334,39.67,1.0495,175,0,15.418,2.10423,4.21,52949,10.600000,15.233334,15.733334,10.600000,15.233334,15.733334,5402602.500000,1601493.875000,261129.234375,16135.566406,4117.166504,2194.000000
59:52:16,1542614730,2018-11-19T08:05:30,2018-11-19T03:05:30,2.008,7183.62,7.35,7.19,9.02,843.78,846.62,202.500000,39.89,1.0495,175,0,15.419,2.09589,4.21,52952,11.833333,15.833333,16.233334,11.833333,15.833333,16.233334,5404095.000000,1601943.875000,261192.937500,16138.066406,4117.566895,2194.066650
59:52:46,1542614760,2018-11-19T08:06:00,2018-11-19T03:06:00,2.008,7184.63,7.35,7.23,8.99,843.71,846.59,201.000000,39.93,1.0495,175,0,15.419,2.10481,4.21,52956,12.266666,16.633333,18.100000,12.266666,16.633333,18.100000,5405675.500000,1602403.125000,261258.296875,16142.900391,4118.899902,2194.866699
59:53:16,1542614790,2018-11-19T08:06:30,2018-11-19T03:06:30,2.003,7185.63,7.35,7.25,9.01,843.76,846.70,204.916672,40.02,1.0496,175,0,15.418,2.10539,4.21,52960,12.066667,19.400000,20.233334,12.066667,19.400000,20.233334,5407343.000000,1602894.750000,261361.265625,16147.966797,4119.500000,2195.466553
59:53:46,1542614820,2018-11-19T08:07:00,2018-11-19T03:07:00,2.008,7186.63,7.35,7.22,9.00,843.86,846.67,205.166672,39.85,1.0496,175,0,15.420,2.09617,4.21,52964,11.633333,17.833334,18.466667,11.633333,17.833334,18.466667,5408938.500000,1603374.375000,261447.296875,16150.933594,4120.233398,2196.199951
59:54:16,1542614850,2018-11-19T08:07:30,2018-11-19T03:07:30,2.008,7187.63,7.35,7.21,9.01,843.73,846.59,202.883331,39.85,1.0495,175,0,15.420,2.09761,4.21,52967,11.966666,17.433332,18.266666,11.966666,17.433332,18.266666,5410591.500000,1603864.375000,261515.671875,16155.633789,4121.100098,2196.199951
59:54:46,1542614880,2018-11-19T08:08:00,2018-11-19T03:08:00,2.008,7188.64,7.34,7.22,9.02,843.76,846.54,201.066666,39.71,1.0495,175,0,15.418,2.09991,4.21,52971,11.833333,16.466667,17.766666,11.833333,16.466667,17.766666,5412075.000000,1604306.125000,261584.062500,16161.733398,4122.600098,2196.899902
59:55:16,1542614910,2018-11-19T08:08:30,2018-11-19T03:08:30,2.008,7189.64,7.34,7.23,8.97,843.71,846.46,204.516663,39.78,1.0494,175,0,15.419,2.09819,4.21,52974,9.533334,14.566667,14.766666,9.533334,14.566667,14.766666,5413435.000000,1604705.125000,261649.593750,16165.500000,4122.833496,2197.066650
59:55:46,1542614940,2018-11-19T08:09:00,2018-11-19T03:09:00,2.008,7190.65,7.33,7.21,9.02,843.61,846.46,204.333328,39.34,1.0494,175,0,15.419,2.10510,4.21,52977,11.100000,15.200000,16.200001,11.100000,15.200000,16.200001,5414806.500000,1605110.500000,261721.859375,16169.799805,4123.433105,2197.066650
59:56:16,1542614970,2018-11-19T08:09:30,2018-11-19T03:09:30,2.008,7191.65,7.33,7.22,8.96,843.72,846.44,201.816666,38.57,1.0495,175,0,15.419,2.11347,4.21,52981,7.500000,11.400000,13.733334,7.500000,11.400000,13.733334,5415857.500000,1605428.125000,261781.937500,16173.233398,4125.299805,2198.666748
59:56:46,1542615000,2018-11-19T08:10:00,2018-11-19T03:10:00,2.009,7192.65,7.34,7.17,9.00,843.81,846.62,201.833328,38.52,1.0496,175,0,15.418,2.11695,4.21,52984,6.333333,11.400000,11.566667,6.333333,11.400000,11.566667,5416809.500000,1605716.375000,261850.671875,16175.599609,4125.433105,2198.800049
59:57:16,1542615030,2018-11-19T08:10:30,2018-11-19T03:10:30,2.008,7193.66,7.33,7.19,9.01,843.77,846.73,201.750000,38.80,1.0498,175,0,15.416,2.10654,4.21,52987,7.466667,11.666667,11.666667,7.466667,11.666667,11.666667,5417898.000000,1606043.500000,261911.937500,16178.166992,4125.433105,2198.800049
59:57:46,1542615060,2018-11-19T08:11:00,2018-11-19T03:11:00,2.005,7194.66,7.35,7.13,9.00,843.84,846.64,203.016663,39.18,1.0496,175,0,15.415,2.10049,4.13,52978,6.366667,10.700000,10.800000,6.366667,10.700000,10.800000,5418955.500000,1606355.500000,261962.468750,16180.099609,4125.633301,2199.000000
59:58:16,1542615090,2018-11-19T08:11:30,2018-11-19T03:11:30,1.999,7195.66,7.35,7.00,8.99,843.73,846.99,201.633331,39.64,1.0500,175,0,15.410,2.11463,4.12,52962,7.766667,12.966666,13.700000,7.766667,12.966666,13.700000,5420174.000000,1606712.500000,262013.531250,16186.533203,4126.966797,2199.766602
59:58:46,1542615120,2018-11-19T08:12:00,2018-11-19T03:12:00,2.003,7196.66,7.34,6.83,8.97,843.81,847.04,201.300003,39.82,1.0501,175,0,15.408,2.10193,4.12,52946,10.600000,19.133333,21.233334,10.600000,19.133333,21.233334,5421623.500000,1607147.625000,262105.765625,16199.033203,4129.200195,2200.533447
59:59:16,1542615150,2018-11-19T08:12:30,2018-11-19T03:12:30,2.003,7197.66,7.33,6.70,8.96,843.87,847.33,203.316666,39.69,1.0505,175,0,15.407,2.10943,4.12,52930,10.833333,17.833334,18.566668,10.833333,17.833334,18.566668,5423080.500000,1607588.125000,262194.906250,16204.433594,4130.799805,2201.199951
59:59:46,1542615180,2018-11-19T08:13:00,2018-11-19T03:13:00,1.993,7198.65,7.31,6.59,8.98,843.93,847.54,201.733337,39.82,1.0508,175,0,15.405,2.08699,4.12,52913,11.033334,17.566668,19.466667,11.033334,17.566668,19.466667,5424599.500000,1608044.500000,262275.625000,16210.500000,4132.866699,2201.866699
60:00:16,1542615210,2018-11-19T08:13:30,2018-11-19T03:13:30,1.996,7199.65,7.29,6.49,8.99,843.83,847.62,200.866669,39.66,1.0510,175,0,15.403,2.10885,4.11,52897,10.733334,16.166666,16.566668,10.733334,16.166666,16.566668,5426058.500000,1608482.125000,262348.562500,16212.366211,4133.266602,2202.266602
60:00:46,1542615240,2018-11-19T08:14:00,2018-11-19T03:14:00,1.992,7200.65,7.26,6.48,8.94,843.88,847.57,201.133331,39.23,1.0511,175,0,15.400,2.09560,4.11,52881,9.200000,16.466667,16.466667,9.200000,16.466667,16.466667,5427439.500000,1608904.500000,262432.968750,16216.033203,4133.266602,2202.266602
60:01:16,1542615270,2018-11-19T08:14:30,2018-11-19T03:14:30,1.997,7201.64,7.26,6.34,8.97,843.88,847.68,205.300003,39.10,1.0512,175,0,15.401,2.09704,4.11,52865,11.600000,17.766666,17.933332,11.600000,17.766666,17.933332,5428932.500000,1609357.875000,262515.093750,16223.233398,4133.600098,2202.600098
60:01:46,1542615300,2018-11-19T08:15:00,2018-11-19T03:15:00,1.987,7202.64,7.23,6.26,8.93,843.86,847.69,201.683334,39.02,1.0514,174,0,15.398,2.08727,4.11,52848,10.366667,15.800000,16.933332,10.366667,15.800000,16.933332,5430287.000000,1609766.125000,262586.125000,16229.766602,4134.766602,2203.766602
60:02:16,1542615330,2018-11-19T08:15:30,2018-11-19T03:15:30,1.996,7203.63,7.21,6.23,8.87,843.71,847.67,202.550003,39.31,1.0514,174,0,15.437,2.10308,4.10,52832,8.666667,14.833333,17.066668,8.666667,14.833333,17.066668,5431544.500000,1610148.875000,262660.687500,16236.566406,4136.766602,2205.466553
60:02:46,1542615360,2018-11-19T08:16:00,2018-11-19T03:16:00,2.004,7204.63,7.20,6.16,8.88,843.77,847.75,201.000000,39.80,1.0515,174,0,15.438,2.10943,4.10,52816,8.733334,14.066667,17.366667,8.733334,14.066667,17.366667,5432807.000000,1610532.250000,262738.906250,16243.000000,4139.833496,2206.800049
60:03:16,1542615390,2018-11-19T08:16:30,2018-11-19T03:16:30,1.999,7205.63,7.19,6.17,8.89,843.69,847.81,203.699997,40.07,1.0516,174,0,15.434,2.10366,4.10,52799,9.633333,12.833333,13.700000,9.633333,12.833333,13.700000,5434131.000000,1610911.250000,262802.687500,16245.833008,4140.399902,2207.300049
60:03:46,1542615420,2018-11-19T08:17:00,2018-11-19T03:17:00,2.002,7206.63,7.19,6.25,8.86,843.80,847.73,204.466660,40.27,1.0515,174,0,15.442,2.10568,4.21,52808,6.000000,8.500000,9.000000,6.000000,8.500000,9.000000,5435048.500000,1611179.250000,262842.968750,16248.299805,4140.766602,2207.666748
60:04:16,1542615450,2018-11-19T08:17:30,2018-11-19T03:17:30,2.002,7207.63,7.19,6.45,8.86,843.85,847.48,205.283340,40.49,1.0512,174,0,15.447,2.10770,4.21,52817,8.033334,11.766666,13.033334,8.033334,11.766666,13.033334,5436120.000000,1611506.500000,262907.531250,16252.133789,4142.233398,2208.899902
60:04:46,1542615480,2018-11-19T08:18:00,2018-11-19T03:18:00,2.009,7208.63,7.20,6.62,8.84,843.80,847.32,205.233337,40.02,1.0510,174,0,15.450,2.09704,4.21,52825,8.900000,13.566667,16.166666,8.900000,13.566667,16.166666,5437343.000000,1611879.375000,262974.031250,16258.733398,4144.666504,2210.699951
60:05:16,1542615510,2018-11-19T08:18:30,2018-11-19T03:18:30,2.008,7209.64,7.23,6.70,8.88,843.81,847.27,205.283340,39.60,1.0508,174,0,15.450,2.11926,4.21,52832,9.600000,13.900000,14.766666,9.600000,13.900000,14.766666,5438712.500000,1612285.250000,263035.843750,16262.900391,4145.100098,2211.133301
60:05:46,1542615540,2018-11-19T08:19:00,2018-11-19T03:19:00,2.011,7210.64,7.23,6.78,8.90,843.81,846.92,201.933334,39.38,1.0504,175,0,15.451,2.11087,4.21,52839,9.466666,14.100000,14.400000,9.466666,14.100000,14.400000,5440071.500000,1612679.250000,263103.687500,16266.000000,4145.633301,2211.133301
60:06:16,1542615570,2018-11-19T08:19:30,2018-11-19T03:19:30,2.005,7211.64,7.26,6.88,8.90,843.86,846.95,202.533340,39.27,1.0503,175,0,15.414,2.09991,4.21,52845,8.633333,12.266666,12.333333,8.633333,12.266666,12.333333,5441267.500000,1613032.375000,263166.656250,16268.066406,4145.966797,2211.133301
60:06:46,1542615600,2018-11-19T08:20:00,2018-11-19T03:20:00,2.005,7212.65,7.27,6.97,8.88,843.70,846.85,201.116669,39.30,1.0502,175,0,15.416,2.09531,4.21,52852,11.800000,17.299999,17.433332,11.800000,17.299999,17.433332,5442831.000000,1613496.125000,263253.375000,16271.099609,4146.066895,2211.233398
60:07:16,1542615630,2018-11-19T08:20:30,2018-11-19T03:20:30,2.004,7213.65,7.28,7.02,8.93,843.85,846.82,203.399994,39.19,1.0501,175,0,15.416,2.10914,4.21,52858,10.700000,15.833333,18.666666,10.700000,15.833333,18.666666,5444411.000000,1613939.500000,263325.500000,16276.500000,4148.733398,2212.899902
60:07:46,1542615660,2018-11-19T08:21:00,2018-11-19T03:21:00,2.007,7214.65,7.30,7.11,8.90,843.80,846.82,201.333328,39.12,1.0500,175,0,15.417,2.11897,4.21,52864,11.233334,17.366667,20.966667,11.233334,17.366667,20.966667,5445940.500000,1614394.125000,263389.187500,16287.366211,4152.066895,2216.233398
60:08:16,1542615690,2018-11-19T08:21:30,2018-11-19T03:21:30,2.004,7215.65,7.31,7.12,8.93,843.72,846.66,201.550003,38.96,1.0498,175,0,15.418,2.10568,4.21,52870,10.600000,16.400000,17.400000,10.600000,16.400000,17.400000,5447337.000000,1614812.250000,263476.468750,16291.366211,4152.866699,2217.033447
60:08:46,1542615720,2018-11-19T08:22:00,2018-11-19T03:22:00,2.007,7216.66,7.32,7.15,8.95,843.82,846.65,203.816666,38.81,1.0497,175,0,15.417,2.11753,4.21,52875,8.700000,12.966666,13.233334,8.700000,12.966666,13.233334,5448529.500000,1615161.125000,263538.531250,16296.299805,4153.366699,2217.033447
60:09:16,1542615750,2018-11-19T08:22:30,2018-11-19T03:22:30,2.005,7217.66,7.33,7.14,8.95,843.72,846.75,204.016663,38.53,1.0498,175,0,15.419,2.10770,4.21,52880,9.166667,13.066667,13.333333,9.166667,13.066667,13.333333,5449773.000000,1615527.500000,263600.312500,16299.799805,4153.733398,2217.033447
60:09:46,1542615780,2018-11-19T08:23:00,2018-11-19T03:23:00,2.008,7218.66,7.34,7.19,9.00,843.92,846.62,203.433334,38.58,1.0496,175,0,15.418,2.09819,4.21,52886,10.233334,13.800000,14.566667,10.233334,13.800000,14.566667,5451155.500000,1615940.750000,263654.437500,16301.933594,4154.200195,2217.033447
60:10:16,1542615810,2018-11-19T08:23:30,2018-11-19T03:23:30,2.006,7219.67,7.35,7.22,8.98,843.84,846.75,203.933334,38.72,1.0498,175,0,15.419,2.10799,4.21,52891,10.066667,15.900000,17.966667,10.066667,15.900000,17.966667,5452522.500000,1616348.000000,263741.906250,16307.033203,4156.766602,2218.333252
60:10:46,1542615840,2018-11-19T08:24:00,2018-11-19T03:24:00,2.008,7220.67,7.36,7.24,8.99,843.81,846.70,200.000000,38.83,1.0497,175,0,15.417,2.10597,4.21,52896,8.833333,12.600000,13.700000,8.833333,12.600000,13.700000,5453737.000000,1616709.125000,263805.312500,16309.766602,4158.033203,2218.766602
60:11:16,1542615870,2018-11-19T08:24:30,2018-11-19T03:24:30,2.007,7221.67,7.36,7.26,8.99,843.84,846.64,201.083328,38.98,1.0496,175,0,15.418,2.10135,4.21,52901,8.766666,11.900000,12.700000,8.766666,11.900000,12.700000,5454973.500000,1617074.250000,263857.625000,16310.700195,4158.833496,2219.166748
60:11:46,1542615900,2018-11-19T08:25:00,2018-11-19T03:25:00,2.005,7222.67,7.37,7.29,8.99,843.86,846.61,203.000000,39.10,1.0495,175,0,15.419,2.10452,4.21,52906,9.133333,14.500000,18.700001,9.133333,14.500000,18.700001,5456230.000000,1617452.500000,263930.125000,16318.299805,4163.266602,2222.233398
60:12:16,1542615930,2018-11-19T08:25:30,2018-11-19T03:25:30,2.008,7223.68,7.37,7.26,9.02,843.81,846.64,204.333328,39.35,1.0495,175,0,15.420,2.10481,4.21,52910,10.800000,15.266666,15.466666,10.800000,15.266666,15.466666,5457590.000000,1617861.375000,263990.156250,16321.633789,4163.266602,2222.233398
60:12:46,1542615960,2018-11-19T08:26:00,2018-11-19T03:26:00,2.008,7224.68,7.38,7.28,9.02,843.86,846.77,204.533340,39.50,1.0496,175,0,15.420,2.11290,4.21,52915,10.733334,15.400000,16.600000,10.733334,15.400000,16.600000,5459000.000000,1618272.250000,264063.687500,16326.799805,4164.733398,2222.233398
60:13:16,1542615990,2018-11-19T08:26:30,2018-11-19T03:26:30,2.007,7225.69,7.39,7.28,9.01,844.01,846.74,206.550003,39.38,1.0496,175,0,15.421,2.10625,4.21,52919,10.800000,17.799999,18.466667,10.800000,17.799999,18.466667,5460453.500000,1618708.500000,264139.093750,16335.366211,4165.700195,2222.933350
60:13:46,1542616020,2018-11-19T08:27:00,2018-11-19T03:27:00,2.007,7226.69,7.39,7.27,9.06,843.96,846.84,205.633331,39.44,1.0497,175,0,15.419,2.10279,4.21,52924,10.266666,14.200000,15.566667,10.266666,14.200000,15.566667,5461855.500000,1619123.875000,264195.562500,16339.866211,4166.733398,2223.966553
60:14:16,1542616050,2018-11-19T08:27:30,2018-11-19T03:27:30,2.010,7227.69,7.40,7.30,9.03,844.01,846.82,204.483337,39.34,1.0496,175,0,15.419,2.10020,4.21,52928,10.766666,15.400000,15.866667,10.766666,15.400000,15.866667,5463301.500000,1619556.625000,264276.031250,16344.933594,4167.166504,2223.966553
60:14:46,1542616080,2018-11-19T08:28:00,2018-11-19T03:28:00,2.011,7228.70,7.40,7.29,9.02,844.12,846.90,199.383331,39.46,1.0497,175,0,15.419,2.10885,4.21,52932,12.133333,18.000000,18.933332,12.133333,18.000000,18.933332,5464963.000000,1620043.875000,264353.375000,16352.099609,4168.466797,2223.966553
60:15:16,1542616110,2018-11-19T08:28:30,2018-11-19T03:28:30,2.002,7229.70,7.41,7.30,9.02,844.11,846.79,206.283340,39.54,1.0495,175,0,15.419,2.10049,4.21,52937,11.633333,19.033333,20.733334,11.633333,19.033333,20.733334,5466612.500000,1620522.875000,264435.500000,16360.433594,4169.866699,2225.366699
60:15:46,1542616140,2018-11-19T08:29:00,2018-11-19T03:29:00,2.012,7230.71,7.40,7.30,9.07,843.99,846.79,204.616669,39.37,1.0496,176,0,15.420,2.11174,4.21,52941,11.300000,16.633333,17.500000,11.300000,16.633333,17.500000,5468108.500000,1620951.625000,264516.031250,16363.333008,4170.566895,2225.699951
60:16:16,1542616170,2018-11-19T08:29:30,2018-11-19T03:29:30,1.998,7231.71,7.40,7.30,9.06,843.99,846.84,201.483337,39.25,1.0497,176,0,15.383,2.08928,4.21,52945,11.366667,18.633333,19.200001,11.366667,18.633333,19.200001,5469619.000000,1621405.375000,264609.125000,16370.966797,4171.433105,2225.699951
60:16:46,1542616200,2018-11-19T08:30:00,2018-11-19T03:30:00,2.003,7232.71,7.41,7.30,9.04,844.11,846.81,202.183334,39.00,1.0496,176,0,15.382,2.10135,4.21,52949,9.800000,13.000000,13.000000,9.800000,13.000000,13.000000,5470911.000000,1621793.375000,264670.125000,16373.666992,4171.433105,2225.699951
60:17:16,1542616230,2018-11-19T08:30:30,2018-11-19T03:30:30,2.003,7233.71,7.40,7.31,9.03,843.99,846.96,203.916672,38.90,1.0498,176,0,15.384,2.10366,4.21,52953,11.066667,16.066668,16.533333,11.066667,16.066668,16.533333,5472343.500000,1622226.000000,264745.875000,16380.666992,4172.166504,2225.699951
60:17:46,1542616260,2018-11-19T08:31:00,2018-11-19T03:31:00,2.003,7234.71,7.39,7.29,9.06,844.14,846.84,201.616669,39.03,1.0497,176,0,15.382,2.10741,4.21,52956,9.733334,15.933333,18.366667,9.733334,15.933333,18.366667,5473733.000000,1622646.625000,264823.875000,16389.267578,4174.866699,2226.300049
60:18:16,1542616290,2018-11-19T08:31:30,2018-11-19T03:31:30,2.002,7235.71,7.39,7.28,9.07,844.14,846.92,204.166672,38.83,1.0498,176,0,15.384,2.10193,4.21,52960,11.400000,15.733334,18.033333,11.400000,15.733334,18.033333,5475137.500000,1623064.875000,264911.187500,16394.433594,4177.533203,2226.600098
60:18:46,1542616320,2018-11-19T08:32:00,2018-11-19T03:32:00,2.001,7236.71,7.37,7.25,9.02,844.12,846.93,201.633331,38.87,1.0499,176,0,15.381,2.09963,4.21,52964,9.400000,14.366667,16.366667,9.400000,14.366667,16.366667,5476488.000000,1623455.750000,264973.593750,16399.166016,4179.200195,2227.933350
60:19:16,1542616350,2018-11-19T08:32:30,2018-11-19T03:32:30,1.999,7237.71,7.37,7.29,9.04,844.01,846.85,198.300003,38.93,1.0498,176,0,15.385,2.09876,4.21,52967,12.000000,17.166666,18.466667,12.000000,17.166666,18.466667,5478079.500000,1623932.000000,265052.343750,16403.066406,4180.799805,2229.000000
60:19:46,1542616380,2018-11-19T08:33:00,2018-11-19T03:33:00,2.000,7238.70,7.36,7.26,9.05,843.99,846.83,202.000000,38.81,1.0498,176,0,15.381,2.09732,4.21,52971,11.300000,16.766666,19.299999,11.300000,16.766666,19.299999,5479565.500000,1624371.250000,265127.187500,16411.466797,4183.799805,2230.800049
60:20:16,1542616410,2018-11-19T08:33:30,2018-11-19T03:33:30,2.002,7239.70,7.35,7.25,9.02,844.04,846.80,202.399994,38.91,1.0498,176,0,15.381,2.09790,4.21,52974,10.800000,15.333333,17.100000,10.800000,15.333333,17.100000,5480976.000000,1624796.250000,265193.343750,16418.132813,4185.299805,2231.766602
60:20:46,1542616440,2018-11-19T08:34:00,2018-11-19T03:34:00,2.000,7240.70,7.35,7.22,9.04,843.97,846.67,202.116669,38.90,1.0496,176,0,15.382,2.10827,4.21,52978,8.800000,14.033334,15.266666,8.800000,14.033334,15.266666,5482203.500000,1625154.250000,265258.531250,16425.132813,4186.433105,2232.899902
60:21:16,1542616470,2018-11-19T08:34:30,2018-11-19T03:34:30,2.001,7241.70,7.35,7.21,9.02,843.84,846.75,201.683334,39.56,1.0497,176,0,15.380,2.09474,4.21,52981,9.633333,13.566667,14.300000,9.633333,13.566667,14.300000,5483560.500000,1625553.125000,265317.718750,16428.566406,4187.166504,2233.633301
60:21:46,1542616500,2018-11-19T08:35:00,2018-11-19T03:35:00,2.001,7242.70,7.34,7.21,9.02,844.02,846.68,202.733337,39.66,1.0497,176,0,15.384,2.10337,4.21,52984,11.933333,15.300000,16.500000,11.933333,15.300000,16.500000,5485085.500000,1626006.375000,265375.406250,16433.900391,4188.066895,2234.366699
60:22:16,1542616530,2018-11-19T08:35:30,2018-11-19T03:35:30,2.000,7243.70,7.34,7.20,8.98,843.89,846.78,202.000000,39.79,1.0498,176,0,15.380,2.11319,4.21,52988,12.200000,18.000000,19.566668,12.200000,18.000000,19.566668,5486729.500000,1626481.250000,265445.187500,16442.800781,4190.133301,2235.166748
60:22:46,1542616560,2018-11-19T08:36:00,2018-11-19T03:36:00,2.000,7244.70,7.34,7.15,9.01,843.92,846.87,201.500000,39.63,1.0499,176,0,15.375,2.08641,4.13,52979,7.066667,12.033334,12.100000,7.066667,12.033334,12.100000,5487857.500000,1626813.875000,265512.812500,16443.632813,4190.200195,2235.166748
60:23:16,1542616590,2018-11-19T08:36:30,2018-11-19T03:36:30,1.992,7245.69,7.34,7.03,8.99,843.94,847.04,203.366669,39.41,1.0501,176,0,15.376,2.09330,4.12,52963,5.666667,10.466666,10.866667,5.666667,10.466666,10.866667,5488789.500000,1627091.250000,265567.125000,16446.066406,4190.666504,2235.633301
60:23:46,1542616620,2018-11-19T08:37:00,2018-11-19T03:37:00,1.991,7246.69,7.34,6.83,8.98,843.97,847.31,201.050003,39.33,1.0505,176,0,15.371,2.10308,4.12,52946,7.400000,9.866667,10.400000,7.400000,9.866667,10.400000,5489842.500000,1627409.250000,265608.531250,16447.833984,4191.533203,2236.333252
60:24:16,1542616650,2018-11-19T08:37:30,2018-11-19T03:37:30,1.989,7247.69,7.32,6.73,8.97,843.92,847.43,197.866669,39.26,1.0507,175,0,15.367,2.08670,4.12,52930,8.066667,12.033334,14.366667,8.066667,12.033334,14.366667,5490961.500000,1627736.500000,265659.593750,16454.333984,4194.533203,2237.766602
60:24:46,1542616680,2018-11-19T08:38:00,2018-11-19T03:38:00,1.992,7248.68,7.30,6.62,8.96,843.95,847.54,204.050003,39.26,1.0509,175,0,15.406,2.09905,4.12,52914,8.133333,13.400000,15.233334,8.133333,13.400000,15.233334,5492190.000000,1628081.625000,265741.062500,16459.433594,4196.466797,2238.666748
60:25:16,1542616710,2018-11-19T08:38:30,2018-11-19T03:38:30,2.000,7249.68,7.31,6.53,8.95,843.95,847.70,202.183334,39.13,1.0511,175,0,15.404,2.10654,4.11,52897,9.933333,14.500000,15.833333,9.933333,14.500000,15.833333,5493618.000000,1628493.875000,265814.281250,16463.466797,4197.766602,2239.100098
60:25:46,1542616740,2018-11-19T08:39:00,2018-11-19T03:39:00,1.993,7250.67,7.30,6.48,8.93,844.01,847.72,198.816666,39.24,1.0511,175,0,15.403,2.10799,4.11,52881,11.766666,16.799999,18.666666,11.766666,16.799999,18.666666,5495138.500000,1628949.625000,265896.343750,16468.500000,4199.833496,2239.100098
60:26:16,1542616770,2018-11-19T08:39:30,2018-11-19T03:39:30,1.994,7251.67,7.29,6.40,8.97,844.04,847.89,198.066666,39.42,1.0514,175,0,15.404,2.08957,4.10,52865,10.700000,16.533333,16.633333,10.700000,16.533333,16.633333,5496571.000000,1629384.125000,265973.937500,16471.566406,4199.966797,2239.100098
60:26:46,1542616800,2018-11-19T08:40:00,2018-11-19T03:40:00,1.995,7252.67,7.28,6.35,8.91,844.04,847.99,202.066666,39.60,1.0515,175,0,15.401,2.08928,4.11,52849,11.900000,17.033333,18.133333,11.900000,17.033333,18.133333,5498117.000000,1629846.750000,266051.406250,16475.033203,4201.633301,2239.100098
60:27:16,1542616830,2018-11-19T08:40:30,2018-11-19T03:40:30,1.992,7253.66,7.28,6.32,8.97,844.04,847.99,204.216660,39.67,1.0515,175,0,15.401,2.10049,4.10,52832,11.533334,15.533334,15.666667,11.533334,15.533334,15.666667,5499559.500000,1630286.750000,266129.593750,16478.033203,4201.700195,2239.100098
60:27:46,1542616860,2018-11-19T08:41:00,2018-11-19T03:41:00,1.991,7254.66,7.27,6.24,8.90,844.09,848.00,201.533340,39.67,1.0516,175,0,15.399,2.10164,4.10,52816,12.166667,18.633333,18.633333,12.166667,18.633333,18.633333,5501153.500000,1630757.875000,266205.531250,16485.232422,4201.766602,2239.100098
60:28:16,1542616890,2018-11-19T08:41:30,2018-11-19T03:41:30,1.993,7255.66,7.25,6.21,8.94,844.02,848.11,198.250000,39.74,1.0518,175,0,15.399,2.08727,4.10,52800,12.433333,17.333334,18.066668,12.433333,17.333334,18.066668,5502750.000000,1631242.875000,266276.531250,16489.966797,4202.566895,2239.100098
60:28:46,1542616920,2018-11-19T08:42:00,2018-11-19T03:42:00,2.003,7256.66,7.25,6.34,8.90,844.04,848.00,204.083328,40.09,1.0516,175,0,15.407,2.11029,4.21,52809,11.233334,15.900000,16.900000,11.233334,15.900000,16.900000,5504256.500000,1631680.750000,266353.937500,16495.500000,4203.566895,2240.033447
60:29:16,1542616950,2018-11-19T08:42:30,2018-11-19T03:42:30,2.004,7257.66,7.25,6.52,8.89,844.10,847.65,202.416672,39.74,1.0512,175,0,15.408,2.10452,4.21,52817,9.233334,13.600000,14.966666,9.233334,13.600000,14.966666,5505489.000000,1632046.375000,266415.531250,16500.833984,4205.200195,2240.833252
60:29:46,1542616980,2018-11-19T08:43:00,2018-11-19T03:43:00,2.006,7258.66,7.26,6.69,8.90,844.01,847.57,201.183334,39.80,1.0511,175,0,15.412,2.09675,4.21,52825,9.733334,16.366667,17.333334,9.733334,16.366667,17.333334,5506869.000000,1632453.125000,266504.281250,16505.367188,4206.466797,2241.266602
60:30:16,1542617010,2018-11-19T08:43:30,2018-11-19T03:43:30,2.003,7259.66,7.27,6.80,8.94,843.94,847.30,203.683334,40.07,1.0507,175,0,15.415,2.09704,4.21,52833,11.533334,17.666666,18.533333,11.533334,17.666666,18.533333,5508427.500000,1632920.125000,266581.187500,16510.367188,4207.100098,2241.699951
60:30:46,1542617040,2018-11-19T08:44:00,2018-11-19T03:44:00,2.004,7260.66,7.29,6.89,8.94,843.93,847.16,205.633331,40.28,1.0504,175,0,15.416,2.10078,4.21,52840,10.033334,13.600000,14.566667,10.033334,13.600000,14.566667,5509749.500000,1633314.500000,266643.531250,16514.199219,4208.366699,2241.699951
60:31:16,1542617070,2018-11-19T08:44:30,2018-11-19T03:44:30,2.005,7261.66,7.31,6.98,8.94,843.93,847.08,205.300003,40.02,1.0503,175,0,15.418,2.10712,4.21,52846,8.400000,11.233334,11.600000,8.400000,11.233334,11.600000,5510900.500000,1633654.375000,266689.718750,16516.666016,4209.000000,2241.699951
60:31:46,1542617100,2018-11-19T08:45:00,2018-11-19T03:45:00,2.003,7262.66,7.35,7.05,8.94,844.04,846.99,202.433334,41.12,1.0499,175,0,15.418,2.09560,4.21,52853,8.000000,12.666667,12.966666,8.000000,12.666667,12.966666,5512116.500000,1633999.750000,266747.687500,16521.267578,4209.533203,2241.733398
60:32:16,1542617130,2018-11-19T08:45:30,2018-11-19T03:45:30,2.004,7263.67,7.36,7.11,9.02,844.04,846.93,201.366669,40.52,1.0499,175,0,15.418,2.09819,4.21,52859,8.133333,12.766666,13.666667,8.133333,12.766666,13.666667,5513322.500000,1634354.625000,266808.593750,16525.033203,4210.366699,2242.566650
60:32:46,1542617160,2018-11-19T08:46:00,2018-11-19T03:46:00,2.007,7264.67,7.38,7.17,9.01,844.01,846.97,201.666672,39.75,1.0499,175,0,15.418,2.09675,4.21,52865,9.933333,13.600000,13.600000,9.933333,13.600000,13.600000,5514640.000000,1634748.000000,266870.031250,16526.833984,4210.366699,2242.566650
60:33:16,1542617190,2018-11-19T08:46:30,2018-11-19T03:46:30,2.005,7265.67,7.39,7.22,9.02,844.04,846.90,205.366669,39.20,1.0498,175,0,15.418,2.11405,4.21,52870,11.966666,16.666666,17.166666,11.966666,16.666666,17.166666,5516298.500000,1635223.625000,266931.000000,16528.367188,4210.500000,2242.699951
60:33:46,1542617220,2018-11-19T08:47:00,2018-11-19T03:47:00,2.005,7266.68,7.40,7.24,9.02,843.96,846.96,204.966660,39.49,1.0498,175,0,15.420,2.09359,4.21,52876,10.733334,14.533334,17.700001,10.733334,14.533334,17.700001,5517770.500000,1635641.500000,266992.656250,16534.666016,4213.933105,2244.333252
60:34:16,1542617250,2018-11-19T08:47:30,2018-11-19T03:47:30,2.009,7267.68,7.42,7.31,9.06,844.06,846.92,202.050003,39.33,1.0497,175,0,15.421,2.11608,4.21,52881,11.633333,14.200000,14.200000,11.633333,14.200000,14.200000,5519240.000000,1636080.875000,267050.937500,16535.632813,4213.966797,2244.333252
60:34:46,1542617280,2018-11-19T08:48:00,2018-11-19T03:48:00,2.015,7268.69,7.43,7.32,9.05,843.98,846.80,204.850006,39.45,1.0495,176,0,15.421,2.11001,4.21,52886,10.533334,14.533334,15.400000,10.533334,14.533334,15.400000,5520657.500000,1636495.750000,267111.406250,16539.632813,4215.333496,2244.866699
60:35:16,1542617310,2018-11-19T08:48:30,2018-11-19T03:48:30,2.000,7269.69,7.44,7.35,9.07,844.01,846.83,203.783340,39.35,1.0495,176,0,15.384,2.10654,4.21,52892,12.600000,19.966667,20.333334,12.600000,19.966667,20.333334,5522389.000000,1637011.750000,267201.531250,16545.566406,4215.666504,2245.199951
60:35:46,1542617340,2018-11-19T08:49:00,2018-11-19T03:49:00,2.004,7270.69,7.43,7.37,9.06,843.98,846.80,201.433334,39.33,1.0495,176,0,15.383,2.09474,4.21,52897,11.600000,15.800000,16.166666,11.600000,15.800000,16.166666,5523914.000000,1637458.250000,267270.187500,16547.867188,4216.100098,2245.466553
60:36:16,1542617370,2018-11-19T08:49:30,2018-11-19T03:49:30,2.001,7271.69,7.45,7.39,9.05,844.03,846.62,202.199997,39.05,1.0492,176,0,15.384,2.10856,4.21,52902,11.700000,17.733334,20.766666,11.700000,17.733334,20.766666,5525475.500000,1637922.500000,267361.781250,16555.699219,4219.899902,2246.066650
60:36:46,1542617400,2018-11-19T08:50:00,2018-11-19T03:50:00,2.005,7272.69,7.45,7.41,9.09,844.00,846.69,205.516663,38.77,1.0493,176,0,15.384,2.08899,4.21,52906,6.133333,10.466666,11.333333,6.133333,10.466666,11.333333,5526441.000000,1638207.625000,267424.687500,16559.800781,4220.866699,2246.066650
60:37:16,1542617430,2018-11-19T08:50:30,2018-11-19T03:50:30,1.998,7273.69,7.45,7.41,9.14,843.77,846.64,201.716660,39.28,1.0492,176,0,15.385,2.09646,4.21,52911,5.000000,7.966667,7.966667,5.000000,7.966667,7.966667,5527199.000000,1638434.875000,267456.343750,16564.199219,4221.266602,2246.066650
60:37:46,1542617460,2018-11-19T08:51:00,2018-11-19T03:51:00,2.005,7274.69,7.46,7.40,9.10,843.87,846.64,206.966660,40.21,1.0491,176,0,15.385,2.10770,4.21,52916,5.166667,7.333333,7.466667,5.166667,7.333333,7.466667,5528000.500000,1638675.375000,267487.093750,16566.732422,4221.733398,2246.066650
60:38:16,1542617490,2018-11-19T08:51:30,2018-11-19T03:51:30,2.011,7275.70,7.49,7.47,9.12,843.86,846.69,201.683334,41.72,1.0490,177,0,15.383,2.11434,4.21,52920,5.400000,9.466666,10.066667,5.400000,9.466666,10.066667,5528854.000000,1638932.750000,267539.281250,16569.666016,4222.466797,2246.066650
60:38:46,1542617520,2018-11-19T08:52:00,2018-11-19T03:52:00,1.995,7276.70,7.50,7.43,9.16,843.83,846.52,199.133331,42.22,1.0487,177,0,15.347,2.09359,4.21,52925,5.133333,11.066667,11.100000,5.133333,11.066667,11.100000,5529710.000000,1639174.750000,267600.468750,16577.566406,4222.600098,2246.066650
60:39:16,1542617550,2018-11-19T08:52:30,2018-11-19T03:52:30,1.998,7277.70,7.54,7.48,9.14,843.93,846.65,202.066666,42.38,1.0487,177,0,15.349,2.09934,4.21,52929,5.800000,8.633333,10.100000,5.800000,8.633333,10.100000,5530615.000000,1639438.125000,267645.875000,16580.933594,4223.933105,2246.899902
60:39:46,1542617580,2018-11-19T08:53:00,2018-11-19T03:53:00,1.999,7278.69,7.55,7.47,9.15,843.85,846.64,204.016663,42.43,1.0487,177,0,15.344,2.08670,4.21,52933,5.500000,9.733334,10.133333,5.500000,9.733334,10.133333,5531523.500000,1639704.500000,267698.718750,16583.033203,4224.333496,2246.933350
60:40:16,1542617610,2018-11-19T08:53:30,2018-11-19T03:53:30,1.994,7279.69,7.58,7.49,9.20,843.82,846.74,200.000000,42.41,1.0487,177,0,15.349,2.09876,4.21,52938,8.000000,10.800000,10.800000,8.000000,10.800000,10.800000,5532536.500000,1640005.625000,267754.812500,16583.367188,4224.333496,2246.933350
60:40:46,1542617640,2018-11-19T08:54:00,2018-11-19T03:54:00,2.001,7280.69,7.59,7.52,9.19,843.81,846.65,200.699997,42.42,1.0485,177,0,15.349,2.09129,4.21,52942,6.866667,9.966666,10.900000,6.866667,9.966666,10.900000,5533542.500000,1640301.875000,267803.562500,16585.900391,4225.000000,2247.600098
60:41:16,1542617670,2018-11-19T08:54:30,2018-11-19T03:54:30,1.999,7281.68,7.62,7.49,9.22,843.76,846.62,200.666672,42.53,1.0484,177,0,15.349,2.09761,4.21,52946,7.666667,11.433333,12.866667,7.666667,11.433333,12.866667,5534654.500000,1640626.375000,267864.812500,16589.099609,4227.200195,2248.266602
60:41:46,1542617700,2018-11-19T08:55:00,2018-11-19T03:55:00,2.003,7282.68,7.64,7.50,9.23,843.80,846.67,205.233337,42.70,1.0483,177,0,15.349,2.08928,4.21,52950,9.266666,12.833333,14.466666,9.266666,12.833333,14.466666,5535905.000000,1640996.250000,267927.906250,16592.767578,4228.466797,2249.333252
60:42:16,1542617730,2018-11-19T08:55:30,2018-11-19T03:55:30,2.001,7283.68,7.67,7.54,9.27,843.77,846.66,202.366669,42.77,1.0482,177,0,15.349,2.10597,4.21,52953,10.000000,13.533334,15.600000,10.000000,13.533334,15.600000,5537222.500000,1641398.375000,267982.187500,16597.867188,4230.666504,2250.000000
60:42:46,1542617760,2018-11-19T08:56:00,2018-11-19T03:56:00,2.003,7284.68,7.69,7.47,9.31,843.82,846.66,202.366669,42.79,1.0481,177,0,15.348,2.09617,4.21,52957,10.000000,15.000000,15.333333,10.000000,15.000000,15.333333,5538563.000000,1641809.625000,268053.781250,16600.599609,4231.233398,2250.366699
60:43:16,1542617790,2018-11-19T08:56:30,2018-11-19T03:56:30,2.003,7285.68,7.71,7.54,9.30,843.84,846.73,202.966660,42.31,1.0482,177,0,15.349,2.09617,4.21,52961,9.266666,12.266666,13.133333,9.266666,12.266666,13.133333,5539827.000000,1642191.500000,268107.343750,16603.000000,4231.833496,2250.966553
60:43:46,1542617820,2018-11-19T08:57:00,2018-11-19T03:57:00,2.004,7286.68,7.74,7.55,9.31,843.91,846.93,202.500000,42.19,1.0483,177,0,15.349,2.09560,4.21,52965,11.066667,14.633333,15.800000,11.066667,14.633333,15.800000,5541291.500000,1642623.750000,268167.718750,16607.132813,4232.966797,2252.100098
60:44:16,1542617850,2018-11-19T08:57:30,2018-11-19T03:57:30,2.003,7287.69,7.76,7.57,9.34,843.88,846.82,201.966660,41.75,1.0481,177,0,15.348,2.10222,4.21,52968,11.700000,16.966667,18.299999,11.700000,16.966667,18.299999,5542855.500000,1643089.125000,268255.531250,16611.367188,4234.066895,2252.600098
60:44:46,1542617880,2018-11-19T08:58:00,2018-11-19T03:58:00,2.004,7288.69,7.78,7.58,9.39,843.90,846.73,203.949997,41.40,1.0479,177,0,15.347,2.10625,4.21,52972,12.866667,19.200001,20.066668,12.866667,19.200001,20.066668,5544634.000000,1643616.625000,268357.062500,16613.466797,4235.366699,2252.966553
60:45:16,1542617910,2018-11-19T08:58:30,2018-11-19T03:58:30,2.003,7289.69,7.79,7.60,9.38,843.90,846.73,201.966660,41.41,1.0479,177,0,15.349,2.10423,4.21,52975,14.000000,19.766666,22.700001,14.000000,19.766666,22.700001,5546407.000000,1644158.500000,268448.656250,16620.466797,4238.299805,2254.500000
60:45:46,1542617940,2018-11-19T08:59:00,2018-11-19T03:59:00,2.004,7290.69,7.80,7.62,9.44,843.77,846.78,205.983337,41.37,1.0479,177,0,15.348,2.10337,4.21,52979,12.800000,19.500000,20.866667,12.800000,19.500000,20.866667,5548186.500000,1644682.375000,268544.343750,16623.732422,4239.933105,2254.733398
60:46:16,1542617970,2018-11-19T08:59:30,2018-11-19T03:59:30,2.005,7291.69,7.82,7.60,9.41,843.87,846.77,204.583328,41.81,1.0478,177,0,15.349,2.09244,4.21,52982,12.500000,18.200001,20.100000,12.500000,18.200001,20.100000,5549828.500000,1645162.750000,268627.656250,16632.699219,4242.000000,2255.866699
60:46:46,1542618000,2018-11-19T09:00:00,2018-11-19T04:00:00,2.006,7292.70,7.83,7.62,9.43,843.76,846.85,203.616669,41.33,1.0479,177,0,15.349,2.10712,4.21,52985,15.200000,19.966667,21.233334,15.200000,19.966667,21.233334,5551706.500000,1645725.500000,268718.218750,16636.666016,4243.433105,2256.566650
60:47:16,1542618030,2018-11-19T09:00:30,2018-11-19T04:00:30,2.005,7293.70,7.83,7.61,9.47,843.76,846.80,203.316666,41.48,1.0478,177,0,15.350,2.09502,4.21,52989,13.900000,21.533333,22.600000,13.900000,21.533333,22.600000,5553575.500000,1646288.375000,268821.125000,16641.232422,4244.399902,2257.533447
60:47:46,1542618060,2018-11-19T09:01:00,2018-11-19T04:01:00,2.004,7294.70,7.85,7.63,9.48,843.86,846.82,205.649994,41.60,1.0478,177,0,15.348,2.09761,4.21,52992,13.233334,19.666666,20.666666,13.233334,19.666666,20.666666,5555328.000000,1646819.375000,268914.187500,16643.800781,4245.399902,2258.533447
60:48:16,1542618090,2018-11-19T09:01:30,2018-11-19T04:01:30,2.000,7295.70,7.85,7.55,9.46,843.89,846.85,200.633331,41.36,1.0478,177,0,15.346,2.09387,4.13,52981,14.133333,21.866667,23.333334,14.133333,21.866667,23.333334,5557202.000000,1647383.125000,269026.281250,16649.066406,4246.933105,2259.266602
60:48:46,1542618120,2018-11-19T09:02:00,2018-11-19T04:02:00,1.999,7296.70,7.87,7.42,9.49,843.88,847.18,204.316666,41.18,1.0482,177,0,15.343,2.08126,4.12,52965,12.166667,18.733334,20.166666,12.166667,18.733334,20.166666,5558910.500000,1647878.500000,269115.937500,16658.333984,4248.399902,2259.899902
60:49:16,1542618150,2018-11-19T09:02:30,2018-11-19T04:02:30,1.997,7297.69,7.85,7.31,9.45,843.94,847.36,206.750000,41.16,1.0485,177,0,15.341,2.09560,4.12,52949,14.466666,21.866667,22.866667,14.466666,21.866667,22.866667,5560839.000000,1648438.125000,269212.531250,16666.599609,4249.566895,2261.000000
60:49:46,1542618180,2018-11-19T09:03:00,2018-11-19T04:03:00,1.996,7298.69,7.83,7.16,9.44,843.89,847.54,204.283340,41.30,1.0488,177,0,15.337,2.09186,4.12,52932,12.333333,18.533333,19.000000,12.333333,18.533333,19.000000,5562542.000000,1648946.500000,269304.937500,16671.333984,4250.200195,2261.000000
60:50:16,1542618210,2018-11-19T09:03:30,2018-11-19T04:03:30,1.995,7299.68,7.83,7.01,9.46,843.89,847.60,203.016663,41.87,1.0488,177,0,15.337,2.08699,4.12,52917,11.866667,16.233334,17.666666,11.866667,16.233334,17.666666,5564113.000000,1649421.500000,269367.937500,16674.900391,4251.666504,2261.733398
60:50:46,1542618240,2018-11-19T09:04:00,2018-11-19T04:04:00,1.994,7300.68,7.81,6.96,9.47,843.84,847.65,203.399994,41.99,1.0489,177,0,15.336,2.09589,4.11,52900,11.533334,16.033333,20.166666,11.533334,16.033333,20.166666,5565643.000000,1649865.625000,269447.687500,16684.833984,4255.233398,2263.466553
60:51:16,1542618270,2018-11-19T09:04:30,2018-11-19T04:04:30,1.991,7301.68,7.81,6.88,9.45,843.84,847.65,204.966660,42.40,1.0489,177,0,15.332,2.09186,4.11,52884,11.200000,15.400000,17.433332,11.200000,15.400000,17.433332,5567167.000000,1650303.750000,269523.937500,16690.933594,4257.333496,2264.866699
60:51:46,1542618300,2018-11-19T09:05:00,2018-11-19T04:05:00,1.992,7302.67,7.79,6.82,9.45,843.90,847.85,198.783340,42.33,1.0492,177,0,15.333,2.09244,4.11,52868,10.866667,16.433332,18.799999,10.866667,16.433332,18.799999,5568697.500000,1650749.750000,269604.718750,16696.767578,4259.666504,2266.100098
60:52:16,1542618330,2018-11-19T09:05:30,2018-11-19T04:05:30,1.991,7303.67,7.79,6.77,9.44,843.88,847.90,201.983337,42.36,1.0493,177,0,15.333,2.08785,4.11,52851,10.300000,13.266666,13.766666,10.300000,13.266666,13.766666,5570073.000000,1651160.000000,269650.468750,16700.333984,4260.700195,2266.233398
60:52:46,1542618360,2018-11-19T09:06:00,2018-11-19T04:06:00,1.992,7304.67,7.78,6.72,9.38,843.85,848.01,202.416672,42.12,1.0495,177,0,15.332,2.08298,4.11,52835,10.866667,14.566667,15.566667,10.866667,14.566667,15.566667,5571461.000000,1651587.250000,269709.875000,16703.267578,4261.799805,2266.233398
60:53:16,1542618390,2018-11-19T09:06:30,2018-11-19T04:06:30,1.991,7305.66,7.78,6.65,9.35,843.90,848.01,201.066666,41.97,1.0495,177,0,15.331,2.08555,4.11,52819,10.600000,15.533334,16.966667,10.600000,15.533334,16.966667,5572917.000000,1652017.500000,269783.468750,16708.767578,4264.100098,2266.233398
60:53:46,1542618420,2018-11-19T09:07:00,2018-11-19T04:07:00,1.991,7306.66,7.77,6.64,9.38,843.93,848.09,200.916672,41.80,1.0496,177,0,15.332,2.09272,4.10,52802,11.600000,19.166666,19.700001,11.600000,19.166666,19.700001,5574521.000000,1652489.875000,269895.000000,16712.732422,4264.899902,2266.233398
60:54:16,1542618450,2018-11-19T09:07:30,2018-11-19T04:07:30,1.990,7307.65,7.76,6.61,9.36,843.98,848.25,203.466660,41.68,1.0499,177,0,15.330,2.09387,4.10,52786,13.100000,17.366667,17.666666,13.100000,17.366667,17.666666,5576235.000000,1652986.250000,269982.718750,16714.566406,4265.766602,2266.233398
60:54:46,1542618480,2018-11-19T09:08:00,2018-11-19T04:08:00,1.999,7308.65,7.75,6.71,9.41,843.99,847.86,202.933334,41.84,1.0494,177,0,15.337,2.10020,4.21,52796,12.000000,18.833334,20.900000,12.000000,18.833334,20.900000,5577882.000000,1653481.625000,270079.718750,16722.232422,4267.666504,2267.233398
60:55:16,1542618510,2018-11-19T09:08:30,2018-11-19T04:08:30,2.000,7309.65,7.76,6.89,9.38,844.01,847.70,201.483337,41.53,1.0492,177,0,15.340,2.10625,4.21,52805,11.866667,17.799999,20.766666,11.866667,17.799999,20.766666,5579466.500000,1653959.500000,270167.000000,16730.267578,4270.066895,2268.566650
60:55:46,1542618540,2018-11-19T09:09:00,2018-11-19T04:09:00,2.001,7310.65,7.77,7.10,9.41,843.98,847.46,204.383331,41.58,1.0489,177,0,15.342,2.09675,4.21,52813,12.400000,17.400000,20.900000,12.400000,17.400000,20.900000,5581079.000000,1654449.500000,270251.531250,16737.699219,4273.100098,2269.566650
60:56:16,1542618570,2018-11-19T09:09:30,2018-11-19T04:09:30,2.003,7311.65,7.80,7.20,9.41,844.03,847.47,204.250000,41.35,1.0488,177,0,15.346,2.11174,4.21,52820,12.400000,17.400000,18.100000,12.400000,17.400000,18.100000,5582685.000000,1654928.000000,270323.281250,16744.699219,4274.000000,2270.133301
60:56:46,1542618600,2018-11-19T09:10:00,2018-11-19T04:10:00,2.003,7312.65,7.82,7.33,9.44,844.10,847.33,201.883331,41.42,1.0485,177,0,15.349,2.10193,4.21,52828,12.166667,19.866667,21.299999,12.166667,19.866667,21.299999,5584389.000000,1655438.500000,270428.406250,16751.867188,4275.933105,2270.966553
60:57:16,1542618630,2018-11-19T09:10:30,2018-11-19T04:10:30,2.005,7313.65,7.84,7.40,9.43,843.97,847.25,205.600006,41.17,1.0484,177,0,15.347,2.09474,4.21,52835,11.166667,16.100000,17.033333,11.166667,16.100000,17.033333,5585942.500000,1655901.875000,270501.187500,16754.666016,4277.066895,2271.466553
60:57:46,1542618660,2018-11-19T09:11:00,2018-11-19T04:11:00,2.006,7314.65,7.85,7.48,9.46,844.10,847.08,200.500000,41.02,1.0481,177,0,15.348,2.11232,4.21,52841,12.433333,18.466667,19.933332,12.433333,18.466667,19.933332,5587612.500000,1656396.125000,270587.718750,16759.833984,4278.700195,2271.466553
60:58:16,1542618690,2018-11-19T09:11:30,2018-11-19T04:11:30,2.005,7315.66,7.87,7.57,9.47,844.04,847.11,203.350006,41.12,1.0481,177,0,15.348,2.09704,4.21,52848,12.600000,17.133333,19.633333,12.600000,17.133333,19.633333,5589251.500000,1656883.500000,270670.343750,16764.833984,4280.966797,2273.000000
60:58:46,1542618720,2018-11-19T09:12:00,2018-11-19T04:12:00,2.007,7316.66,7.88,7.66,9.47,844.04,847.11,204.216660,40.84,1.0480,177,0,15.349,2.09502,4.21,52854,12.900000,19.966667,23.266666,12.900000,19.966667,23.266666,5591039.000000,1657408.750000,270778.062500,16771.333984,4285.000000,2273.833252
60:59:16,1542618750,2018-11-19T09:12:30,2018-11-19T04:12:30,2.006,7317.66,7.90,7.66,9.53,844.09,847.09,204.500000,41.21,1.0479,177,0,15.351,2.09387,4.21,52860,13.100000,19.600000,21.100000,13.100000,19.600000,21.100000,5592832.000000,1657947.125000,270874.468750,16776.433594,4286.766602,2274.300049
60:59:46,1542618780,2018-11-19T09:13:00,2018-11-19T04:13:00,2.007,7318.67,7.91,7.66,9.49,843.98,847.06,201.916672,41.25,1.0479,177,0,15.350,2.10164,4.21,52866,15.300000,20.333334,21.400000,15.300000,20.333334,21.400000,5594785.000000,1658525.625000,270976.593750,16778.533203,4288.133301,2274.933350
61:00:16,1542618810,2018-11-19T09:13:30,2018-11-19T04:13:30,2.008,7319.67,7.93,7.75,9.53,844.05,847.09,205.066666,41.72,1.0478,177,0,15.350,2.10654,4.21,52871,16.600000,22.299999,24.200001,16.600000,22.299999,24.200001,5596933.000000,1659163.750000,271073.187500,16782.300781,4290.166504,2275.733398
61:00:46,1542618840,2018-11-19T09:14:00,2018-11-19T04:14:00,2.008,7320.67,7.94,7.74,9.55,844.02,847.00,203.399994,40.91,1.0477,177,0,15.351,2.09617,4.21,52877,15.400000,22.133333,24.366667,15.400000,22.133333,24.366667,5598931.000000,1659755.250000,271180.531250,16787.599609,4292.100098,2276.600098
61:01:16,1542618870,2018-11-19T09:14:30,2018-11-19T04:14:30,2.009,7321.68,7.96,7.76,9.59,844.10,847.14,203.683334,40.81,1.0478,177,0,15.350,2.11550,4.21,52882,16.299999,23.266666,24.833334,16.299999,23.266666,24.833334,5601057.500000,1660385.625000,271290.593750,16792.199219,4293.566895,2277.366699
61:01:46,1542618900,2018-11-19T09:15:00,2018-11-19T04:15:00,2.009,7322.68,7.96,7.76,9.56,844.15,847.00,202.983337,40.51,1.0476,177,0,15.352,2.09617,4.21,52888,15.166667,22.500000,23.799999,15.166667,22.500000,23.799999,5603059.500000,1660967.750000,271378.593750,16804.500000,4294.766602,2278.266602
61:02:16,1542618930,2018-11-19T09:15:30,2018-11-19T04:15:30,2.009,7323.69,7.98,7.86,9.60,844.07,847.02,203.583328,40.34,1.0476,177,0,15.351,2.10164,4.21,52893,17.033333,25.733334,27.600000,17.033333,25.733334,27.600000,5605269.000000,1661622.750000,271500.406250,16811.500000,4297.066895,2279.133301
61:02:46,1542618960,2018-11-19T09:16:00,2018-11-19T04:16:00,2.008,7324.69,8.00,7.85,9.60,844.17,847.01,200.116669,40.26,1.0475,177,0,15.351,2.10943,4.21,52898,13.233334,22.733334,24.200001,13.233334,22.733334,24.200001,5607159.500000,1662187.500000,271621.062500,16819.000000,4298.500000,2279.866699
61:03:16,1542618990,2018-11-19T09:16:30,2018-11-19T04:16:30,2.008,7325.70,8.00,7.81,9.61,844.11,847.13,202.933334,40.17,1.0476,177,0,15.351,2.09991,4.21,52903,13.600000,21.433332,21.799999,13.600000,21.433332,21.799999,5609072.500000,1662737.125000,271733.812500,16826.632813,4298.566895,2279.933350
61:03:46,1542619020,2018-11-19T09:17:00,2018-11-19T04:17:00,2.009,7326.70,8.01,7.85,9.60,844.14,847.15,202.616669,40.26,1.0476,177,0,15.352,2.11087,4.21,52907,15.566667,21.766666,23.299999,15.566667,21.766666,23.299999,5611147.500000,1663346.750000,271825.125000,16834.267578,4299.266602,2280.533447
61:04:16,1542619050,2018-11-19T09:17:30,2018-11-19T04:17:30,2.010,7327.70,8.01,7.86,9.57,844.11,847.01,200.850006,40.15,1.0475,177,0,15.352,2.10222,4.21,52912,15.733334,23.400000,26.266666,15.733334,23.400000,26.266666,5613231.500000,1663966.375000,271942.281250,16840.732422,4302.166504,2281.800049
61:04:46,1542619080,2018-11-19T09:18:00,2018-11-19T04:18:00,2.009,7328.71,8.02,7.85,9.60,844.16,847.28,203.816666,40.30,1.0477,177,0,15.351,2.09215,4.21,52917,14.533334,21.166666,23.033333,14.533334,21.166666,23.033333,5615147.500000,1664532.125000,272037.875000,16848.599609,4304.100098,2283.166748
61:05:16,1542619110,2018-11-19T09:18:30,2018-11-19T04:18:30,2.010,7329.71,8.02,7.85,9.65,844.24,847.00,202.116669,40.24,1.0474,177,0,15.353,2.09790,4.21,52921,15.833333,24.766666,25.966667,15.833333,24.766666,25.966667,5617279.000000,1665160.000000,272149.343750,16858.166016,4305.666504,2283.466553
61:05:46,1542619140,2018-11-19T09:19:00,2018-11-19T04:19:00,2.010,7330.72,8.02,7.87,9.65,844.19,847.22,203.949997,40.13,1.0477,177,0,15.353,2.11290,4.21,52926,16.733334,23.900000,27.533333,16.733334,23.900000,27.533333,5619414.500000,1665799.500000,272262.281250,16867.933594,4309.933105,2284.033447
61:06:16,1542619170,2018-11-19T09:19:30,2018-11-19T04:19:30,2.010,7331.73,8.03,7.86,9.60,844.19,847.12,203.583328,40.23,1.0475,177,0,15.352,2.10308,4.21,52930,13.866667,18.966667,21.533333,13.866667,18.966667,21.533333,5621184.500000,1666334.250000,272349.000000,16873.966797,4313.100098,2285.000000
61:06:46,1542619200,2018-11-19T09:20:00,2018-11-19T04:20:00,2.009,7332.73,8.03,7.82,9.65,844.14,846.96,204.383331,40.13,1.0473,177,0,15.353,2.11001,4.21,52935,12.900000,20.733334,23.799999,12.900000,20.733334,23.799999,5623003.500000,1666871.500000,272446.062500,16884.132813,4316.033203,2285.766602
61:07:16,1542619230,2018-11-19T09:20:30,2018-11-19T04:20:30,2.010,7333.74,8.04,7.83,9.65,844.13,847.03,205.683334,40.00,1.0474,178,0,15.352,2.10827,4.21,52939,12.400000,18.933332,19.833334,12.400000,18.933332,19.833334,5624802.500000,1667389.125000,272534.875000,16888.333984,4317.133301,2285.766602
61:07:46,1542619260,2018-11-19T09:21:00,2018-11-19T04:21:00,2.004,7334.74,8.04,7.87,9.65,844.16,847.12,200.466660,39.69,1.0475,178,0,15.317,2.08985,4.21,52943,12.766666,20.233334,20.600000,12.766666,20.233334,20.600000,5626595.000000,1667929.250000,272629.062500,16893.433594,4317.566895,2286.199951
61:08:16,1542619290,2018-11-19T09:21:30,2018-11-19T04:21:30,2.004,7335.74,8.02,7.86,9.65,844.19,847.06,202.133331,39.58,1.0475,178,0,15.317,2.09934,4.21,52947,12.433333,18.799999,19.333334,12.433333,18.799999,19.333334,5628325.500000,1668433.375000,272718.343750,16899.533203,4318.000000,2286.633301
61:08:46,1542619320,2018-11-19T09:22:00,2018-11-19T04:22:00,2.002,7336.74,8.02,7.83,9.62,844.19,847.16,204.333328,39.32,1.0476,178,0,15.318,2.09301,4.21,52951,12.700000,19.866667,21.933332,12.700000,19.866667,21.933332,5630151.000000,1668962.125000,272809.000000,16908.400391,4319.933105,2288.566650
61:09:16,1542619350,2018-11-19T09:22:30,2018-11-19T04:22:30,2.003,7337.74,8.02,7.85,9.61,844.08,847.00,206.033340,39.01,1.0475,178,0,15.318,2.10078,4.21,52955,13.333333,19.600000,22.033333,13.333333,19.600000,22.033333,5631941.500000,1669489.750000,272900.468750,16916.066406,4322.166504,2290.800049
61:09:46,1542619380,2018-11-19T09:23:00,2018-11-19T04:23:00,2.003,7338.74,8.02,7.81,9.61,844.14,847.14,203.949997,38.96,1.0476,178,0,15.317,2.10827,4.21,52959,11.766666,18.166666,18.333334,11.766666,18.166666,18.333334,5633547.000000,1669961.500000,272989.000000,16923.400391,4322.366699,2291.000000
61:10:16,1542619410,2018-11-19T09:23:30,2018-11-19T04:23:30,2.002,7339.74,8.01,7.81,9.65,844.06,847.07,199.899994,38.96,1.0476,178,0,15.315,2.10510,4.21,52963,12.033334,19.433332,20.966667,12.033334,19.433332,20.966667,5635259.500000,1670454.000000,273087.281250,16931.599609,4324.033203,2292.666748
61:10:46,1542619440,2018-11-19T09:24:00,2018-11-19T04:24:00,2.002,7340.74,8.00,7.84,9.61,844.11,847.07,200.833328,39.13,1.0476,178,0,15.315,2.10625,4.21,52966,13.000000,18.799999,21.633333,13.000000,18.799999,21.633333,5637014.000000,1670978.000000,273185.656250,16936.699219,4326.433105,2295.066650
61:11:16,1542619470,2018-11-19T09:24:30,2018-11-19T04:24:30,2.002,7341.74,7.99,7.84,9.61,844.12,846.98,199.466660,39.05,1.0476,178,0,15.317,2.09934,4.21,52970,15.200000,21.133333,23.033333,15.200000,21.133333,23.033333,5638918.500000,1671553.250000,273279.875000,16944.000000,4328.100098,2296.733398
61:11:46,1542619500,2018-11-19T09:25:00,2018-11-19T04:25:00,2.002,7342.73,7.98,7.82,9.60,844.04,847.05,200.733337,38.80,1.0477,178,0,15.316,2.09560,4.21,52973,16.266666,21.500000,22.566668,16.266666,21.500000,22.566668,5640967.500000,1672162.250000,273368.468750,16949.732422,4328.833496,2297.466553
61:12:16,1542619530,2018-11-19T09:25:30,2018-11-19T04:25:30,2.003,7343.73,7.97,7.80,9.59,844.20,846.92,202.399994,38.58,1.0476,178,0,15.315,2.09617,4.21,52977,15.600000,21.633333,22.400000,15.600000,21.633333,22.400000,5642985.500000,1672757.250000,273458.718750,16953.732422,4329.399902,2297.833252
61:12:46,1542619560,2018-11-19T09:26:00,2018-11-19T04:26:00,2.003,7344.73,7.96,7.79,9.59,844.15,847.08,204.066666,38.69,1.0478,178,0,15.316,2.10078,4.21,52980,16.133333,23.100000,23.766666,16.133333,23.100000,23.766666,5645082.000000,1673381.375000,273563.062500,16958.666016,4330.100098,2297.833252
61:13:16,1542619590,2018-11-19T09:26:30,2018-11-19T04:26:30,2.001,7345.73,7.94,7.76,9.60,844.15,847.03,201.633331,38.63,1.0478,178,0,15.316,2.10395,4.21,52984,19.100000,26.333334,26.466667,19.100000,26.333334,26.466667,5647487.500000,1674098.625000,273679.718750,16963.732422,4330.233398,2297.966553
61:13:46,1542619620,2018-11-19T09:27:00,2018-11-19T04:27:00,2.001,7346.73,7.93,7.75,9.57,844.29,847.22,204.149994,38.80,1.0481,178,0,15.316,2.09963,4.21,52987,16.500000,24.066668,25.066668,16.500000,24.066668,25.066668,5649625.000000,1674736.000000,273785.062500,16968.367188,4330.966797,2298.699951
61:14:16,1542619650,2018-11-19T09:27:30,2018-11-19T04:27:30,2.002,7347.74,7.92,7.71,9.55,844.19,847.17,201.383331,39.30,1.0480,178,0,15.317,2.10597,4.21,52990,14.266666,20.966667,22.366667,14.266666,20.966667,22.366667,5651466.500000,1675278.875000,273879.125000,16974.632813,4332.266602,2300.000000
61:14:46,1542619680,2018-11-19T09:28:00,2018-11-19T04:28:00,2.000,7348.73,7.90,7.72,9.53,844.22,847.15,200.233337,39.18,1.0481,178,0,15.314,2.09704,4.21,52994,11.700000,17.133333,20.900000,11.700000,17.133333,20.900000,5653170.000000,1675774.625000,273968.718750,16980.599609,4335.866699,2300.433350
61:15:16,1542619710,2018-11-19T09:28:30,2018-11-19T04:28:30,1.994,7349.73,7.89,7.64,9.48,844.19,847.29,202.083328,38.89,1.0483,178,0,15.307,2.09675,4.13,52978,14.266666,23.666666,23.799999,14.266666,23.666666,23.799999,5655242.000000,1676366.500000,274074.062500,16987.300781,4336.133301,2300.433350
61:15:46,1542619740,2018-11-19T09:29:00,2018-11-19T04:29:00,1.991,7350.73,7.86,7.48,9.52,844.23,847.46,199.083328,39.17,1.0486,178,0,15.304,2.08899,4.12,52962,14.700000,19.866667,19.933332,14.700000,19.866667,19.933332,5657162.000000,1676941.250000,274157.000000,16989.333984,4336.200195,2300.500000
61:16:16,1542619770,2018-11-19T09:29:30,2018-11-19T04:29:30,1.991,7351.72,7.83,7.33,9.49,844.23,847.62,201.050003,39.32,1.0490,178,0,15.303,2.07897,4.11,52946,14.600000,20.000000,21.700001,14.600000,20.000000,21.700001,5659010.000000,1677504.250000,274239.593750,16993.433594,4337.399902,2301.433350
61:16:46,1542619800,2018-11-19T09:30:00,2018-11-19T04:30:00,1.990,7352.72,7.81,7.19,9.43,844.31,847.76,201.433334,39.38,1.0492,178,0,15.304,2.08842,4.12,52930,13.900000,18.799999,22.166666,13.900000,18.799999,22.166666,5660811.000000,1678052.625000,274319.875000,16999.400391,4341.166504,2302.199951
61:17:16,1542619830,2018-11-19T09:30:30,2018-11-19T04:30:30,1.987,7353.71,7.78,7.08,9.43,844.27,847.74,203.149994,39.64,1.0493,178,0,15.302,2.08899,4.11,52914,15.166667,23.233334,24.233334,15.166667,23.233334,24.233334,5662829.500000,1678649.750000,274439.281250,17005.300781,4342.299805,2302.233398
61:17:46,1542619860,2018-11-19T09:31:00,2018-11-19T04:31:00,1.988,7354.71,7.75,6.96,9.40,844.22,847.97,200.199997,39.39,1.0497,177,0,15.298,2.08584,4.11,52897,14.633333,22.400000,22.933332,14.633333,22.400000,22.933332,5664875.500000,1679243.375000,274547.281250,17009.132813,4343.133301,2303.066650
61:18:16,1542619890,2018-11-19T09:31:30,2018-11-19T04:31:30,1.991,7355.70,7.73,6.91,9.35,844.20,848.05,201.116669,39.20,1.0499,177,0,15.335,2.08355,4.11,52881,14.166667,20.233334,22.200001,14.166667,20.233334,22.200001,5666768.500000,1679799.250000,274642.093750,17016.699219,4344.766602,2304.666748
61:18:46,1542619920,2018-11-19T09:32:00,2018-11-19T04:32:00,1.990,7356.70,7.68,6.80,9.35,844.21,848.09,202.016663,39.12,1.0501,177,0,15.335,2.08584,4.11,52865,14.866667,22.466667,23.666666,14.866667,22.466667,23.666666,5668765.000000,1680381.375000,274745.062500,17024.132813,4345.799805,2304.800049
61:19:16,1542619950,2018-11-19T09:32:30,2018-11-19T04:32:30,1.990,7357.70,7.65,6.71,9.32,844.24,848.15,201.350006,39.39,1.0503,176,0,15.332,2.08298,4.10,52849,14.600000,21.299999,22.033333,14.600000,21.299999,22.033333,5670690.000000,1680950.625000,274830.593750,17029.300781,4346.600098,2304.800049
61:19:46,1542619980,2018-11-19T09:33:00,2018-11-19T04:33:00,1.994,7358.69,7.62,6.66,9.27,844.30,848.27,201.333328,39.64,1.0506,176,0,15.369,2.08842,4.11,52832,14.700000,20.400000,21.400000,14.700000,20.400000,21.400000,5672584.000000,1681505.500000,274935.593750,17031.566406,4347.466797,2305.566650
61:20:16,1542620010,2018-11-19T09:33:30,2018-11-19T04:33:30,1.993,7359.69,7.60,6.61,9.24,844.26,848.25,201.149994,39.65,1.0506,176,0,15.369,2.10049,4.11,52816,13.666667,20.100000,22.166666,13.666667,20.100000,22.166666,5674334.000000,1682033.375000,275039.468750,17039.099609,4349.733398,2306.899902
61:20:46,1542620040,2018-11-19T09:34:00,2018-11-19T04:34:00,2.001,7360.69,7.57,6.71,9.23,844.29,848.20,203.716660,39.58,1.0507,176,0,15.373,2.09934,4.21,52824,16.366667,23.333334,24.333334,16.366667,23.333334,24.333334,5676411.500000,1682664.500000,275165.062500,17043.833984,4351.033203,2307.300049
61:21:16,1542620070,2018-11-19T09:34:30,2018-11-19T04:34:30,2.001,7361.69,7.55,6.91,9.16,844.29,847.87,201.500000,39.74,1.0503,176,0,15.374,2.11232,4.21,52833,15.133333,22.000000,22.666666,15.133333,22.000000,22.666666,5678391.500000,1683251.125000,275272.656250,17049.033203,4352.033203,2307.399902
61:21:46,1542620100,2018-11-19T09:35:00,2018-11-19T04:35:00,2.003,7362.69,7.54,7.04,9.22,844.29,847.71,204.266663,39.82,1.0502,176,0,15.378,2.10625,4.21,52841,13.133333,19.666666,20.700001,13.133333,19.666666,20.700001,5680222.000000,1683786.500000,275378.187500,17053.166016,4353.000000,2308.199951
61:22:16,1542620130,2018-11-19T09:35:30,2018-11-19T04:35:30,2.004,7363.69,7.54,7.16,9.16,844.27,847.61,204.066666,39.69,1.0500,176,0,15.381,2.11753,4.21,52848,11.633333,18.700001,19.733334,11.633333,18.700001,19.733334,5681846.000000,1684255.625000,275469.812500,17059.867188,4354.000000,2308.199951
61:22:46,1542620160,2018-11-19T09:36:00,2018-11-19T04:36:00,2.002,7364.69,7.53,7.20,9.15,844.35,847.35,201.433334,39.89,1.0497,176,0,15.381,2.09876,4.21,52855,12.033334,18.133333,18.700001,12.033334,18.133333,18.700001,5683425.500000,1684730.875000,275551.593750,17067.599609,4355.166504,2308.199951
61:23:16,1542620190,2018-11-19T09:36:30,2018-11-19T04:36:30,2.004,7365.69,7.53,7.28,9.18,844.27,847.37,201.383331,39.91,1.0498,176,0,15.383,2.11001,4.21,52861,11.566667,14.633333,16.233334,11.566667,14.633333,16.233334,5684942.000000,1685177.250000,275611.125000,17071.966797,4356.833496,2308.666748
61:23:46,1542620220,2018-11-19T09:37:00,2018-11-19T04:37:00,2.006,7366.69,7.53,7.38,9.17,844.37,847.27,206.033340,40.04,1.0496,176,0,15.383,2.09474,4.21,52867,11.733334,18.733334,19.700001,11.733334,18.733334,19.700001,5686565.500000,1685652.625000,275705.406250,17076.632813,4357.833496,2309.000000
61:24:16,1542620250,2018-11-19T09:37:30,2018-11-19T04:37:30,2.003,7367.69,7.53,7.38,9.18,844.40,847.23,204.066666,39.99,1.0496,176,0,15.382,2.11347,4.21,52873,10.800000,15.000000,17.200001,10.800000,15.000000,17.200001,5688021.000000,1686076.250000,275773.593750,17081.066406,4359.566895,2310.100098
61:24:46,1542620280,2018-11-19T09:38:00,2018-11-19T04:38:00,2.003,7368.69,7.50,7.41,9.20,844.33,847.21,200.350006,40.11,1.0497,176,0,15.383,2.09646,4.21,52879,11.966666,16.466667,18.266666,11.966666,16.466667,18.266666,5689646.500000,1686549.125000,275844.937500,17084.466797,4361.700195,2311.433350
61:25:16,1542620310,2018-11-19T09:38:30,2018-11-19T04:38:30,2.003,7369.69,7.52,7.43,9.15,844.37,847.13,201.266663,40.08,1.0495,176,0,15.382,2.11405,4.21,52884,12.666667,16.333334,18.000000,12.666667,16.333334,18.000000,5691263.500000,1687025.500000,275912.875000,17086.767578,4363.100098,2312.500000
61:25:46,1542620340,2018-11-19T09:39:00,2018-11-19T04:39:00,2.011,7370.70,7.50,7.43,9.14,844.38,847.21,201.216660,40.18,1.0497,177,0,15.384,2.11405,4.21,52890,12.900000,18.366667,20.033333,12.900000,18.366667,20.033333,5692940.500000,1687524.625000,276002.000000,17093.699219,4365.333496,2313.100098
61:26:16,1542620370,2018-11-19T09:39:30,2018-11-19T04:39:30,2.002,7371.70,7.49,7.44,9.13,844.36,846.98,201.783340,40.24,1.0494,177,0,15.347,2.09445,4.21,52895,12.433333,16.933332,18.433332,12.433333,16.933332,18.433332,5694591.000000,1688011.500000,276081.843750,17097.333984,4367.100098,2313.933350
61:26:46,1542620400,2018-11-19T09:40:00,2018-11-19T04:40:00,1.995,7372.70,7.48,7.44,9.11,844.38,847.14,203.366669,40.70,1.0496,177,0,15.347,2.10366,4.21,52900,11.666667,16.900000,18.433332,11.666667,16.900000,18.433332,5696188.500000,1688479.750000,276152.187500,17105.732422,4368.799805,2314.766602
61:27:16,1542620430,2018-11-19T09:40:30,2018-11-19T04:40:30,1.998,7373.69,7.49,7.46,9.12,844.38,847.03,203.716660,40.52,1.0495,177,0,15.348,2.09014,4.21,52905,12.266666,18.500000,20.600000,12.266666,18.500000,20.600000,5697874.000000,1688975.750000,276239.125000,17112.933594,4370.799805,2315.866699
61:27:46,1542620460,2018-11-19T09:41:00,2018-11-19T04:41:00,2.000,7374.69,7.47,7.45,9.12,844.34,847.06,201.266663,40.63,1.0496,177,0,15.347,2.09129,4.21,52910,11.766666,16.666666,17.100000,11.766666,16.666666,17.100000,5699417.500000,1689439.250000,276321.968750,17115.933594,4371.733398,2316.033447
61:28:16,1542620490,2018-11-19T09:41:30,2018-11-19T04:41:30,1.998,7375.69,7.46,7.44,9.10,844.34,846.96,201.050003,40.91,1.0495,177,0,15.347,2.09847,4.21,52915,10.866667,15.933333,17.400000,10.866667,15.933333,17.400000,5700878.000000,1689866.000000,276404.843750,17119.333984,4373.533203,2316.033447
61:28:46,1542620520,2018-11-19T09:42:00,2018-11-19T04:42:00,1.997,7376.69,7.45,7.41,9.09,844.31,846.99,202.516663,40.97,1.0496,177,0,15.347,2.10049,4.21,52919,12.766666,16.633333,17.233334,12.766666,16.633333,17.233334,5702422.000000,1690331.250000,276489.500000,17122.232422,4374.466797,2316.033447
61:29:16,1542620550,2018-11-19T09:42:30,2018-11-19T04:42:30,1.997,7377.68,7.45,7.45,9.08,844.31,846.97,200.366669,40.89,1.0495,177,0,15.349,2.10914,4.21,52924,12.000000,17.200001,19.266666,12.000000,17.200001,19.266666,5703992.500000,1690801.625000,276582.375000,17125.933594,4376.633301,2316.800049
61:29:46,1542620580,2018-11-19T09:43:00,2018-11-19T04:43:00,1.996,7378.68,7.45,7.44,9.09,844.37,846.97,201.966660,40.93,1.0495,177,0,15.348,2.09991,4.21,52928,11.933333,17.200001,18.133333,11.933333,17.200001,18.133333,5705569.500000,1691271.750000,276656.968750,17129.699219,4377.966797,2316.899902
61:30:16,1542620610,2018-11-19T09:43:30,2018-11-19T04:43:30,1.996,7379.68,7.43,7.44,9.12,844.34,846.97,201.733337,40.85,1.0496,177,0,15.346,2.09934,4.21,52933,11.200000,16.266666,16.266666,11.200000,16.266666,16.266666,5707055.000000,1691710.000000,276746.093750,17130.566406,4377.966797,2316.899902
61:30:46,1542620640,2018-11-19T09:44:00,2018-11-19T04:44:00,1.994,7380.67,7.43,7.42,9.05,844.34,847.04,199.916672,41.17,1.0497,177,0,15.346,2.09129,4.21,52937,11.866667,16.700001,19.233334,11.866667,16.700001,19.233334,5708602.000000,1692171.125000,276828.156250,17138.199219,4380.533203,2319.000000
61:31:16,1542620670,2018-11-19T09:44:30,2018-11-19T04:44:30,1.994,7381.67,7.42,7.40,9.06,844.29,846.98,205.166672,41.38,1.0496,177,0,15.347,2.09502,4.21,52941,11.900000,17.366667,19.566668,11.900000,17.366667,19.566668,5710174.000000,1692641.125000,276893.625000,17145.367188,4382.766602,2320.833252
61:31:46,1542620700,2018-11-19T09:45:00,2018-11-19T04:45:00,1.997,7382.66,7.41,7.40,9.04,844.37,846.98,202.750000,41.50,1.0497,177,0,15.348,2.08813,4.21,52945,10.966666,17.100000,18.833334,10.966666,17.100000,18.833334,5711678.000000,1693092.500000,276981.468750,17150.500000,4384.700195,2321.500000
61:32:16,1542620730,2018-11-19T09:45:30,2018-11-19T04:45:30,1.996,7383.66,7.42,7.41,9.02,844.32,847.08,202.399994,41.80,1.0497,177,0,15.349,2.08355,4.21,52949,10.866667,16.033333,16.633333,10.866667,16.033333,16.633333,5713170.500000,1693531.250000,277061.343750,17155.199219,4385.533203,2321.500000
61:32:46,1542620760,2018-11-19T09:46:00,2018-11-19T04:46:00,1.996,7384.66,7.40,7.40,9.02,844.30,847.03,201.633331,41.95,1.0498,177,0,15.348,2.10078,4.21,52953,10.300000,14.000000,14.000000,10.300000,14.000000,14.000000,5714485.000000,1693927.750000,277125.031250,17157.433594,4385.533203,2321.500000
61:33:16,1542620790,2018-11-19T09:46:30,2018-11-19T04:46:30,1.996,7385.65,7.40,7.39,8.99,844.45,847.08,202.350006,41.88,1.0498,177,0,15.347,2.09876,4.21,52957,11.100000,13.433333,14.066667,11.100000,13.433333,14.066667,5715908.500000,1694342.875000,277178.500000,17158.267578,4385.933105,2321.899902
61:33:46,1542620820,2018-11-19T09:47:00,2018-11-19T04:47:00,1.996,7386.65,7.39,7.36,9.02,844.32,847.12,200.916672,42.08,1.0499,177,0,15.347,2.09301,4.21,52961,10.733334,14.766666,16.000000,10.733334,14.766666,16.000000,5717304.500000,1694753.875000,277242.718750,17163.099609,4387.233398,2323.199951
61:34:16,1542620850,2018-11-19T09:47:30,2018-11-19T04:47:30,1.998,7387.65,7.39,7.38,9.01,844.32,847.12,203.116669,42.05,1.0499,177,0,15.346,2.09502,4.21,52965,11.400000,19.333334,20.700001,11.400000,19.333334,20.700001,5718872.500000,1695230.875000,277328.312500,17172.466797,4388.500000,2324.466553
61:34:46,1542620880,2018-11-19T09:48:00,2018-11-19T04:48:00,1.995,7388.64,7.39,7.34,9.02,844.45,847.21,202.949997,41.86,1.0500,177,0,15.346,2.10308,4.21,52968,10.600000,16.500000,18.400000,10.600000,16.500000,18.400000,5720289.000000,1695650.375000,277427.312500,17178.500000,4391.066895,2325.199951
61:35:16,1542620910,2018-11-19T09:48:30,2018-11-19T04:48:30,1.996,7389.64,7.38,7.34,8.97,844.33,847.06,201.066666,42.03,1.0499,177,0,15.346,2.09531,4.21,52972,11.100000,15.366667,16.766666,11.100000,15.366667,16.766666,5721655.500000,1696068.000000,277495.718750,17181.732422,4392.666504,2325.333252
61:35:46,1542620940,2018-11-19T09:49:00,2018-11-19T04:49:00,1.997,7390.64,7.38,7.34,9.02,844.43,847.17,203.283340,42.30,1.0500,177,0,15.342,2.10164,4.21,52976,11.200000,13.866667,13.866667,11.200000,13.866667,13.866667,5723003.500000,1696478.250000,277556.562500,17185.199219,4392.666504,2325.333252
61:36:16,1542620970,2018-11-19T09:49:30,2018-11-19T04:49:30,1.995,7391.63,7.36,7.32,9.00,844.41,847.20,203.500000,42.47,1.0501,177,0,15.344,2.10683,4.21,52979,10.400000,13.666667,13.666667,10.400000,13.666667,13.666667,5724299.000000,1696876.750000,277611.906250,17188.433594,4392.666504,2325.333252
61:36:46,1542621000,2018-11-19T09:50:00,2018-11-19T04:50:00,1.996,7392.63,7.37,7.23,9.02,844.46,847.14,201.166672,42.61,1.0500,177,0,15.344,2.10020,4.21,52982,10.866667,15.566667,16.299999,10.866667,15.566667,16.299999,5725660.500000,1697297.125000,277675.031250,17191.666016,4393.533203,2325.333252
61:37:16,1542621030,2018-11-19T09:50:30,2018-11-19T04:50:30,1.994,7393.63,7.36,7.26,8.97,844.51,847.17,203.616669,42.76,1.0500,177,0,15.346,2.09991,4.21,52986,9.666667,12.933333,14.333333,9.666667,12.933333,14.333333,5726966.500000,1697675.375000,277740.687500,17194.066406,4394.266602,2326.066650
61:37:46,1542621060,2018-11-19T09:51:00,2018-11-19T04:51:00,1.995,7394.62,7.35,7.28,8.96,844.49,847.17,200.166672,42.75,1.0501,177,0,15.346,2.09991,4.21,52989,11.200000,14.066667,15.733334,11.200000,14.066667,15.733334,5728385.000000,1698097.750000,277800.781250,17197.533203,4395.833496,2327.033447
61:38:16,1542621090,2018-11-19T09:51:30,2018-11-19T04:51:30,1.994,7395.62,7.35,7.28,8.98,844.59,847.22,199.116669,42.79,1.0501,177,0,15.343,2.09186,4.21,52992,11.200000,14.300000,16.033333,11.200000,14.300000,16.033333,5729859.000000,1698536.125000,277854.781250,17201.099609,4397.700195,2327.033447
61:38:46,1542621120,2018-11-19T09:52:00,2018-11-19T04:52:00,1.988,7396.61,7.34,7.20,8.98,844.52,847.33,203.033340,42.92,1.0503,175,0,15.343,2.07811,4.12,52984,11.100000,14.900000,17.666666,11.100000,14.900000,17.666666,5731330.500000,1698973.625000,277925.968750,17206.300781,4401.299805,2327.899902
61:39:16,1542621150,2018-11-19T09:52:30,2018-11-19T04:52:30,2.003,7397.61,7.32,7.05,8.95,844.47,847.67,205.783340,43.05,1.0508,175,0,15.412,2.10597,4.12,52968,8.566667,12.733334,12.733334,8.566667,12.733334,12.733334,5732639.000000,1699353.375000,277980.156250,17211.132813,4401.299805,2327.899902
61:39:46,1542621180,2018-11-19T09:53:00,2018-11-19T04:53:00,2.000,7398.61,7.30,6.89,8.92,844.47,847.63,200.916672,42.94,1.0508,175,0,15.408,2.09732,4.11,52951,10.333333,13.966666,14.633333,10.333333,13.966666,14.633333,5734022.000000,1699760.250000,278043.312500,17213.900391,4402.166504,2328.766602
61:40:16,1542621210,2018-11-19T09:53:30,2018-11-19T04:53:30,1.990,7399.61,7.28,6.76,8.94,844.45,847.89,201.466660,42.87,1.0512,175,0,15.408,2.09589,4.12,52935,10.800000,14.066667,14.833333,10.800000,14.066667,14.833333,5735433.500000,1700184.125000,278110.500000,17215.900391,4402.166504,2328.766602
61:40:46,1542621240,2018-11-19T09:54:00,2018-11-19T04:54:00,1.988,7400.60,7.27,6.65,8.93,844.45,848.00,203.449997,42.97,1.0514,174,0,15.407,2.08785,4.11,52919,10.366667,14.900000,15.066667,10.366667,14.900000,15.066667,5736809.000000,1700589.625000,278179.968750,17220.367188,4402.633301,2328.766602
61:41:16,1542621270,2018-11-19T09:54:30,2018-11-19T04:54:30,2.001,7401.60,7.24,6.54,8.88,844.43,848.14,202.783340,43.17,1.0517,174,0,15.443,2.09617,4.11,52903,9.033334,14.866667,15.233334,9.033334,14.866667,15.233334,5738132.500000,1700978.250000,278252.437500,17225.199219,4403.033203,2328.766602
61:41:46,1542621300,2018-11-19T09:55:00,2018-11-19T04:55:00,1.999,7402.60,7.23,6.45,8.86,844.49,848.17,205.566666,43.24,1.0518,174,0,15.442,2.09646,4.11,52886,11.000000,15.266666,16.700001,11.000000,15.266666,16.700001,5739522.000000,1701390.125000,278329.812500,17229.933594,4404.399902,2330.133301
61:42:16,1542621330,2018-11-19T09:55:30,2018-11-19T04:55:30,1.997,7403.59,7.20,6.36,8.86,844.40,848.25,204.066666,43.39,1.0520,174,0,15.440,2.11058,4.11,52870,10.833333,13.400000,14.233334,10.833333,13.400000,14.233334,5740965.000000,1701798.875000,278380.531250,17232.300781,4405.166504,2330.899902
61:42:46,1542621360,2018-11-19T09:56:00,2018-11-19T04:56:00,1.994,7404.59,7.18,6.33,8.83,844.48,848.37,204.266663,43.52,1.0522,174,0,15.439,2.09905,4.11,52854,11.300000,15.866667,17.066668,11.300000,15.866667,17.066668,5742482.000000,1702236.250000,278451.968750,17235.966797,4406.533203,2331.399902
61:43:16,1542621390,2018-11-19T09:56:30,2018-11-19T04:56:30,1.992,7405.59,7.15,6.25,8.78,844.45,848.42,204.616669,43.65,1.0524,174,0,15.438,2.10049,4.11,52838,10.933333,16.233334,16.233334,10.933333,16.233334,16.233334,5743943.500000,1702674.125000,278526.562500,17238.533203,4406.533203,2331.399902
61:43:46,1542621420,2018-11-19T09:57:00,2018-11-19T04:57:00,2.000,7406.58,7.13,6.18,8.81,844.56,848.53,204.566666,43.83,1.0526,174,0,15.435,2.10222,4.10,52821,10.766666,14.700000,14.700000,10.766666,14.700000,14.700000,5745302.000000,1703080.625000,278596.812500,17240.267578,4406.533203,2331.399902
61:44:16,1542621450,2018-11-19T09:57:30,2018-11-19T04:57:30,2.005,7407.58,7.11,6.26,8.76,844.46,848.23,203.983337,43.63,1.0523,174,0,15.444,2.10337,4.21,52830,11.733334,16.166666,16.566668,11.733334,16.166666,16.566668,5746858.000000,1703548.250000,278665.687500,17243.933594,4406.899902,2331.399902
61:44:46,1542621480,2018-11-19T09:58:00,2018-11-19T04:58:00,2.002,7408.58,7.10,6.49,8.77,844.57,848.02,206.616669,43.75,1.0521,174,0,15.447,2.10770,4.21,52838,9.866667,12.866667,13.500000,9.866667,12.866667,13.500000,5748176.000000,1703942.375000,278713.031250,17249.632813,4407.966797,2331.399902
61:45:16,1542621510,2018-11-19T09:58:30,2018-11-19T04:58:30,2.005,7409.58,7.10,6.61,8.77,844.46,847.84,202.266663,43.53,1.0519,174,0,15.449,2.10568,4.21,52846,9.200000,13.200000,13.333333,9.200000,13.200000,13.333333,5749426.500000,1704310.625000,278783.437500,17252.632813,4408.299805,2331.399902
61:45:46,1542621540,2018-11-19T09:59:00,2018-11-19T04:59:00,2.007,7410.59,7.09,6.70,8.75,844.47,847.62,205.583328,43.43,1.0516,174,0,15.451,2.11347,4.21,52852,11.200000,16.066668,16.066668,11.200000,16.066668,16.066668,5750822.500000,1704740.000000,278854.437500,17256.300781,4408.433105,2331.399902
61:46:16,1542621570,2018-11-19T09:59:30,2018-11-19T04:59:30,2.005,7411.59,7.10,6.78,8.73,844.46,847.62,205.933334,43.35,1.0516,174,0,15.452,2.10481,4.21,52859,9.200000,14.500000,15.866667,9.200000,14.500000,15.866667,5752147.500000,1705126.250000,278911.406250,17262.800781,4409.266602,2331.399902
61:46:46,1542621600,2018-11-19T10:00:00,2018-11-19T05:00:00,2.006,7412.59,7.11,6.87,8.76,844.46,847.46,207.033340,43.11,1.0514,174,0,15.451,2.10279,4.21,52865,9.133333,15.166667,16.933332,9.133333,15.166667,16.933332,5753457.000000,1705519.250000,278994.500000,17268.099609,4410.866699,2332.233398
61:47:16,1542621630,2018-11-19T10:00:30,2018-11-19T05:00:30,2.007,7413.60,7.13,6.92,8.75,844.56,847.53,205.416672,43.07,1.0514,174,0,15.453,2.11753,4.21,52872,10.966666,14.633333,14.833333,10.966666,14.633333,14.833333,5754871.000000,1705939.500000,279058.875000,17270.867188,4410.966797,2332.333252
61:47:46,1542621660,2018-11-19T10:01:00,2018-11-19T05:01:00,2.009,7414.60,7.14,6.95,8.77,844.56,847.47,203.883331,42.98,1.0513,174,0,15.454,2.12419,4.21,52877,11.700000,16.366667,18.866667,11.700000,16.366667,18.866667,5756378.500000,1706389.750000,279128.625000,17275.566406,4413.200195,2334.233398
61:48:16,1542621690,2018-11-19T10:01:30,2018-11-19T05:01:30,2.007,7415.61,7.15,7.00,8.77,844.56,847.49,205.449997,43.05,1.0512,174,0,15.454,2.10251,4.21,52883,11.000000,15.000000,16.466667,11.000000,15.000000,16.466667,5757760.000000,1706809.750000,279200.031250,17280.566406,4414.600098,2334.899902
61:48:46,1542621720,2018-11-19T10:02:00,2018-11-19T05:02:00,2.007,7416.61,7.16,7.03,8.77,844.48,847.33,204.500000,43.13,1.0510,174,0,15.454,2.10597,4.21,52888,11.366667,16.166666,16.600000,11.366667,16.166666,16.600000,5759165.000000,1707230.875000,279276.000000,17284.599609,4415.266602,2334.899902
61:49:16,1542621750,2018-11-19T10:02:30,2018-11-19T05:02:30,2.009,7417.62,7.16,7.05,8.78,844.48,847.39,205.149994,43.71,1.0511,174,0,15.456,2.10193,4.21,52894,11.266666,16.700001,17.100000,11.266666,16.700001,17.100000,5760605.000000,1707665.375000,279361.843750,17288.066406,4415.733398,2334.899902
61:49:46,1542621780,2018-11-19T10:03:00,2018-11-19T05:03:00,2.010,7418.62,7.17,7.06,8.79,844.40,847.41,204.283340,43.86,1.0510,174,0,15.456,2.10366,4.21,52899,10.066667,15.366667,18.566668,10.066667,15.366667,18.566668,5762011.000000,1708087.750000,279442.968750,17293.732422,4419.299805,2335.966553
61:50:16,1542621810,2018-11-19T10:03:30,2018-11-19T05:03:30,2.010,7419.63,7.18,7.07,8.80,844.45,847.30,206.800003,43.72,1.0509,174,0,15.454,2.11463,4.21,52904,11.300000,16.799999,19.299999,11.300000,16.799999,19.299999,5763518.000000,1708538.625000,279530.218750,17298.300781,4420.966797,2337.633301
61:50:46,1542621840,2018-11-19T10:04:00,2018-11-19T05:04:00,2.009,7420.63,7.19,7.06,8.85,844.55,847.28,205.916672,43.72,1.0508,174,0,15.455,2.10770,4.21,52909,9.933333,14.433333,14.766666,9.933333,14.433333,14.766666,5764920.000000,1708950.500000,279595.156250,17300.933594,4421.133301,2337.800049
61:51:16,1542621870,2018-11-19T10:04:30,2018-11-19T05:04:30,2.010,7421.64,7.19,7.07,8.85,844.52,847.32,205.066666,43.79,1.0508,174,0,15.454,2.10510,4.21,52914,11.433333,18.033333,18.966667,11.433333,18.033333,18.966667,5766411.500000,1709405.625000,279686.093750,17306.000000,4422.433105,2338.233398
61:51:46,1542621900,2018-11-19T10:05:00,2018-11-19T05:05:00,2.009,7422.64,7.19,7.13,8.82,844.39,847.22,206.933334,43.48,1.0507,174,0,15.455,2.11521,4.21,52918,10.433333,16.500000,17.666666,10.433333,16.500000,17.666666,5767853.500000,1709833.750000,279759.218750,17315.166016,4423.733398,2338.666748
61:52:16,1542621930,2018-11-19T10:05:30,2018-11-19T05:05:30,2.008,7423.65,7.21,7.17,8.83,844.47,847.21,203.083328,43.15,1.0507,174,0,15.455,2.11463,4.21,52923,9.733334,13.966666,16.600000,9.733334,13.966666,16.600000,5769167.500000,1710220.375000,279827.156250,17321.800781,4426.566895,2339.533447
61:52:46,1542621960,2018-11-19T10:06:00,2018-11-19T05:06:00,2.011,7424.65,7.21,7.10,8.85,844.41,847.24,206.000000,42.91,1.0507,174,0,15.455,2.10510,4.21,52927,10.533334,14.400000,16.133333,10.533334,14.400000,16.133333,5770564.500000,1710635.750000,279886.156250,17328.466797,4428.333496,2340.699951
61:53:16,1542621990,2018-11-19T10:06:30,2018-11-19T05:06:30,2.010,7425.66,7.22,7.17,8.85,844.41,847.24,207.100006,42.70,1.0507,175,0,15.453,2.11174,4.21,52932,11.433333,15.933333,16.333334,11.433333,15.933333,16.333334,5772021.500000,1711055.625000,279952.156250,17333.466797,4428.899902,2341.266602
61:53:46,1542622020,2018-11-19T10:07:00,2018-11-19T05:07:00,2.005,7426.66,7.23,7.14,8.90,844.44,847.30,204.250000,42.36,1.0507,175,0,15.418,2.11637,4.21,52936,9.033334,15.866667,16.266666,9.033334,15.866667,16.266666,5773332.500000,1711448.000000,280022.562500,17340.966797,4429.666504,2342.033447
61:54:16,1542622050,2018-11-19T10:07:30,2018-11-19T05:07:30,2.005,7427.66,7.23,7.10,8.85,844.44,847.21,202.366669,42.49,1.0506,175,0,15.417,2.11434,4.21,52940,11.066667,16.133333,16.633333,11.066667,16.133333,16.633333,5774785.500000,1711881.250000,280094.843750,17344.767578,4430.466797,2342.133301
61:54:46,1542622080,2018-11-19T10:08:00,2018-11-19T05:08:00,2.004,7428.66,7.24,7.14,8.85,844.61,847.18,203.033340,42.69,1.0505,175,0,15.416,2.10510,4.21,52944,9.200000,14.400000,15.533334,9.200000,14.400000,15.533334,5776094.500000,1712268.500000,280166.687500,17348.199219,4431.399902,2342.899902
61:55:16,1542622110,2018-11-19T10:08:30,2018-11-19T05:08:30,2.005,7429.66,7.25,7.14,8.85,844.51,847.29,204.166672,42.72,1.0506,175,0,15.417,2.09761,4.21,52948,10.733334,13.333333,13.433333,10.733334,13.333333,13.433333,5777499.000000,1712677.875000,280219.687500,17350.033203,4431.533203,2343.000000
61:55:46,1542622140,2018-11-19T10:09:00,2018-11-19T05:09:00,2.005,7430.67,7.26,7.16,8.84,844.45,847.31,204.966660,42.54,1.0506,175,0,15.417,2.11029,4.21,52952,8.833333,15.000000,16.799999,8.833333,15.000000,16.799999,5778850.000000,1713078.125000,280286.468750,17354.066406,4434.000000,2343.866699
61:56:16,1542622170,2018-11-19T10:09:30,2018-11-19T05:09:30,2.005,7431.67,7.27,7.12,8.88,844.48,847.33,203.600006,42.59,1.0506,175,0,15.416,2.10856,4.21,52956,9.900000,15.066667,17.500000,9.900000,15.066667,17.500000,5780302.500000,1713495.750000,280357.531250,17359.900391,4436.233398,2345.100098
61:56:46,1542622200,2018-11-19T10:10:00,2018-11-19T05:10:00,2.004,7432.67,7.28,7.17,8.92,844.45,847.36,204.716660,42.55,1.0506,175,0,15.416,2.09905,4.21,52960,9.900000,16.700001,18.766666,9.900000,16.700001,18.766666,5781704.500000,1713918.250000,280435.906250,17367.867188,4438.200195,2347.066650
61:57:16,1542622230,2018-11-19T10:10:30,2018-11-19T05:10:30,2.004,7433.67,7.30,7.16,8.93,844.47,847.40,201.966660,42.52,1.0506,175,0,15.416,2.09963,4.21,52964,11.533334,16.366667,16.833334,11.533334,16.366667,16.833334,5783239.500000,1714368.875000,280503.093750,17373.000000,4438.600098,2347.466553
61:57:46,1542622260,2018-11-19T10:11:00,2018-11-19T05:11:00,2.006,7434.67,7.29,7.19,8.93,844.40,847.30,204.166672,41.95,1.0505,175,0,15.417,2.11290,4.21,52967,13.333333,18.566668,18.700001,13.333333,18.566668,18.700001,5784803.000000,1714841.500000,280594.031250,17380.099609,4438.600098,2347.466553
61:58:16,1542622290,2018-11-19T10:11:30,2018-11-19T05:11:30,2.008,7435.68,7.31,7.18,8.91,844.42,847.14,202.733337,41.85,1.0502,175,0,15.417,2.10654,4.21,52971,12.933333,19.966667,20.966667,12.933333,19.966667,20.966667,5786493.000000,1715356.000000,280698.968750,17385.300781,4439.899902,2348.166748
61:58:46,1542622320,2018-11-19T10:12:00,2018-11-19T05:12:00,2.005,7436.68,7.31,7.22,8.93,844.37,847.27,205.000000,41.90,1.0504,175,0,15.417,2.09819,4.21,52975,11.800000,16.433332,16.799999,11.800000,16.433332,16.799999,5788108.500000,1715828.375000,280763.843750,17388.433594,4440.366699,2348.333252
61:59:16,1542622350,2018-11-19T10:12:30,2018-11-19T05:12:30,2.005,7437.68,7.31,7.20,8.94,844.32,847.14,202.333328,42.10,1.0502,175,0,15.418,2.11521,4.21,52978,11.666667,17.133333,18.866667,11.666667,17.133333,18.866667,5789691.000000,1716288.250000,280839.968750,17394.367188,4442.000000,2348.866699
61:59:46,1542622380,2018-11-19T10:13:00,2018-11-19T05:13:00,2.007,7438.69,7.32,7.17,8.95,844.44,847.30,203.716660,42.26,1.0504,175,0,15.416,2.11261,4.21,52982,12.200000,16.366667,18.299999,12.200000,16.366667,18.299999,5791267.000000,1716752.750000,280916.437500,17398.966797,4443.833496,2350.100098
62:00:16,1542622410,2018-11-19T10:13:30,2018-11-19T05:13:30,2.007,7439.69,7.33,7.18,8.94,844.31,847.33,200.833328,42.28,1.0504,175,0,15.416,2.10452,4.21,52985,11.200000,14.066667,14.066667,11.200000,14.066667,14.066667,5792712.000000,1717177.375000,280974.312500,17400.099609,4443.833496,2350.100098
62:00:46,1542622440,2018-11-19T10:14:00,2018-11-19T05:14:00,2.005,7440.69,7.34,7.16,8.94,844.28,847.31,202.383331,42.37,1.0503,175,0,15.417,2.10597,4.21,52988,10.800000,14.766666,15.200000,10.800000,14.766666,15.200000,5794235.500000,1717616.750000,281026.593750,17405.533203,4444.299805,2350.100098
62:01:16,1542622470,2018-11-19T10:14:30,2018-11-19T05:14:30,2.005,7441.69,7.35,7.17,8.97,844.36,847.33,202.433334,42.36,1.0503,175,0,15.416,2.11290,4.21,52991,10.866667,14.766666,16.733334,10.866667,14.766666,16.733334,5795647.000000,1718044.250000,281088.000000,17410.833984,4445.899902,2351.266602
62:01:46,1542622500,2018-11-19T10:15:00,2018-11-19T05:15:00,2.003,7442.69,7.37,7.21,8.97,844.43,847.32,203.949997,42.49,1.0502,175,0,15.416,2.10654,4.21,52995,11.100000,14.966666,18.799999,11.100000,14.966666,18.799999,5797064.000000,1718470.125000,281161.968750,17417.466797,4449.299805,2354.399902
62:02:16,1542622530,2018-11-19T10:15:30,2018-11-19T05:15:30,2.006,7443.70,7.37,7.12,8.98,844.33,847.36,203.899994,42.22,1.0503,175,0,15.412,2.10020,4.13,52982,10.833333,15.000000,16.600000,10.833333,15.000000,16.600000,5798500.500000,1718889.750000,281223.625000,17423.632813,4450.733398,2355.266602
62:02:46,1542622560,2018-11-19T10:16:00,2018-11-19T05:16:00,1.993,7444.69,7.38,6.96,8.95,844.33,847.76,206.783340,42.26,1.0507,175,0,15.410,2.08871,4.12,52966,11.200000,14.533334,14.533334,11.200000,14.533334,14.533334,5799992.500000,1719320.250000,281286.625000,17425.666016,4450.733398,2355.266602
62:03:16,1542622590,2018-11-19T10:16:30,2018-11-19T05:16:30,1.996,7445.69,7.38,6.82,8.98,844.48,847.76,200.850006,42.30,1.0507,175,0,15.405,2.10337,4.12,52950,12.033334,18.600000,19.900000,12.033334,18.600000,19.900000,5801648.000000,1719818.000000,281368.437500,17431.400391,4452.500000,2356.233398
62:03:46,1542622620,2018-11-19T10:17:00,2018-11-19T05:17:00,1.994,7446.68,7.37,6.67,8.98,844.46,847.94,203.883331,42.20,1.0510,175,0,15.406,2.09732,4.12,52933,11.400000,17.366667,20.400000,11.400000,17.366667,20.400000,5803296.000000,1720290.125000,281442.843750,17440.732422,4455.533203,2358.366699
62:04:16,1542622650,2018-11-19T10:17:30,2018-11-19T05:17:30,1.995,7447.68,7.36,6.55,9.02,844.56,848.08,202.816666,41.99,1.0512,175,0,15.403,2.10452,4.11,52917,12.866667,19.900000,21.266666,12.866667,19.900000,21.266666,5805049.000000,1720802.875000,281545.968750,17448.033203,4456.766602,2359.566650
62:04:46,1542622680,2018-11-19T10:18:00,2018-11-19T05:18:00,1.994,7448.68,7.35,6.48,8.97,844.41,848.18,202.883331,41.98,1.0514,175,0,15.404,2.10049,4.11,52901,13.733334,19.433332,22.066668,13.733334,19.433332,22.066668,5806880.500000,1721341.375000,281641.375000,17454.232422,4458.600098,2360.566650
62:05:16,1542622710,2018-11-19T10:18:30,2018-11-19T05:18:30,1.992,7449.67,7.32,6.39,8.98,844.29,848.25,202.250000,41.68,1.0516,175,0,15.400,2.09071,4.11,52884,13.033334,20.166666,22.299999,13.033334,20.166666,22.299999,5808646.500000,1721866.750000,281721.843750,17462.400391,4460.533203,2362.466553
62:05:46,1542622740,2018-11-19T10:19:00,2018-11-19T05:19:00,1.991,7450.67,7.31,6.36,8.91,844.29,848.43,204.583328,41.77,1.0519,175,0,15.401,2.10164,4.11,52868,15.466666,21.766666,23.733334,15.466666,21.766666,23.733334,5810611.000000,1722471.250000,281811.843750,17468.699219,4462.966797,2363.466553
62:06:16,1542622770,2018-11-19T10:19:30,2018-11-19T05:19:30,1.993,7451.67,7.30,6.30,8.91,844.40,848.44,204.616669,41.72,1.0519,175,0,15.403,2.09646,4.11,52852,15.633333,21.000000,21.833334,15.633333,21.000000,21.833334,5812496.000000,1723035.125000,281913.156250,17472.433594,4463.766602,2363.966553
62:06:46,1542622800,2018-11-19T10:20:00,2018-11-19T05:20:00,1.989,7452.66,7.28,6.23,8.94,844.37,848.36,204.383331,41.79,1.0519,173,0,15.400,2.08269,4.11,52836,14.066667,19.033333,19.966667,14.066667,19.033333,19.966667,5814364.500000,1723585.750000,281999.156250,17475.599609,4464.633301,2364.833252
62:07:16,1542622830,2018-11-19T10:20:30,2018-11-19T05:20:30,2.001,7453.66,7.26,6.19,8.93,844.33,848.42,207.533340,41.98,1.0520,173,0,15.475,2.10712,4.10,52819,13.466666,18.933332,20.966667,13.466666,18.933332,20.966667,5816192.500000,1724123.750000,282080.093750,17479.166016,4466.566895,2366.733398
62:07:46,1542622860,2018-11-19T10:21:00,2018-11-19T05:21:00,2.012,7454.67,7.25,6.29,8.90,844.41,848.22,207.050003,42.07,1.0518,175,0,15.481,2.12681,4.21,52828,15.366667,19.933332,22.166666,15.366667,19.933332,22.166666,5818111.000000,1724694.875000,282173.218750,17482.132813,4468.500000,2367.833252
62:08:16,1542622890,2018-11-19T10:21:30,2018-11-19T05:21:30,1.996,7455.66,7.23,6.47,8.93,844.38,848.04,203.850006,42.05,1.0517,175,0,15.410,2.08957,4.21,52836,15.766666,22.900000,24.666666,15.766666,22.900000,24.666666,5820111.500000,1725307.875000,282277.968750,17489.166016,4469.866699,2369.199951
62:08:46,1542622920,2018-11-19T10:22:00,2018-11-19T05:22:00,1.994,7456.66,7.23,6.63,8.87,844.38,847.90,203.433334,42.16,1.0515,175,0,15.410,2.09819,4.21,52844,14.033334,20.533333,21.733334,14.033334,20.533333,21.733334,5821959.500000,1725849.750000,282373.500000,17496.033203,4471.166504,2369.733398
62:09:16,1542622950,2018-11-19T10:22:30,2018-11-19T05:22:30,2.000,7457.66,7.23,6.76,8.85,844.36,847.67,203.399994,42.33,1.0512,175,0,15.414,2.11058,4.21,52851,13.866667,19.866667,23.566668,13.866667,19.866667,23.566668,5823845.500000,1726401.625000,282458.562500,17505.732422,4474.566895,2370.466553
62:09:46,1542622980,2018-11-19T10:23:00,2018-11-19T05:23:00,2.004,7458.66,7.23,6.82,8.86,844.38,847.63,204.699997,42.17,1.0512,175,0,15.414,2.09129,4.21,52858,15.000000,19.333334,20.033333,15.000000,19.333334,20.033333,5825712.500000,1726948.500000,282534.437500,17511.066406,4475.133301,2371.033447
62:10:16,1542623010,2018-11-19T10:23:30,2018-11-19T05:23:30,2.002,7459.66,7.23,6.90,8.91,844.49,847.47,202.100006,42.02,1.0510,175,0,15.416,2.10135,4.21,52864,14.566667,21.033333,23.733334,14.566667,21.033333,23.733334,5827643.000000,1727517.750000,282631.968750,17519.500000,4476.933105,2372.833252
62:10:46,1542623040,2018-11-19T10:24:00,2018-11-19T05:24:00,2.002,7460.66,7.23,6.98,8.90,844.44,847.43,206.816666,41.82,1.0509,175,0,15.417,2.10712,4.21,52870,16.166666,24.266666,25.500000,16.166666,24.266666,25.500000,5829666.500000,1728121.875000,282745.968750,17525.400391,4478.233398,2374.000000
62:11:16,1542623070,2018-11-19T10:24:30,2018-11-19T05:24:30,2.001,7461.66,7.23,6.98,8.89,844.49,847.31,201.433334,41.80,1.0508,175,0,15.416,2.09732,4.21,52876,14.266666,22.900000,25.400000,14.266666,22.900000,25.400000,5831633.000000,1728702.500000,282863.562500,17534.833984,4480.600098,2376.066650
62:11:46,1542623100,2018-11-19T10:25:00,2018-11-19T05:25:00,2.000,7462.66,7.22,7.03,8.89,844.36,847.39,203.466660,41.70,1.0509,175,0,15.417,2.09876,4.21,52881,13.300000,20.333334,21.500000,13.300000,20.333334,21.500000,5833430.500000,1729234.250000,282938.843750,17541.566406,4482.233398,2376.699951
62:12:16,1542623130,2018-11-19T10:25:30,2018-11-19T05:25:30,2.001,7463.66,7.22,7.05,8.85,844.41,847.38,202.383331,41.69,1.0509,175,0,15.416,2.09704,4.21,52887,10.966666,15.300000,15.766666,10.966666,15.300000,15.766666,5834951.500000,1729684.500000,282994.187500,17545.433594,4482.933105,2376.699951
62:12:46,1542623160,2018-11-19T10:26:00,2018-11-19T05:26:00,2.001,7464.66,7.21,7.07,8.81,844.49,847.28,204.716660,41.71,1.0508,175,0,15.418,2.09301,4.21,52892,10.900000,15.733334,18.066668,10.900000,15.733334,18.066668,5836400.500000,1730114.000000,283064.312500,17550.267578,4485.200195,2377.533447
62:13:16,1542623190,2018-11-19T10:26:30,2018-11-19T05:26:30,2.002,7465.66,7.21,7.11,8.85,844.39,847.30,205.416672,41.61,1.0508,175,0,15.419,2.09704,4.21,52897,12.333333,16.033333,17.033333,12.333333,16.033333,17.033333,5838017.000000,1730591.500000,283129.781250,17551.533203,4486.233398,2378.000000
62:13:46,1542623220,2018-11-19T10:27:00,2018-11-19T05:27:00,2.004,7466.66,7.20,7.10,8.88,844.50,847.30,206.433334,41.79,1.0509,175,0,15.419,2.11029,4.21,52903,10.666667,13.700000,16.566668,10.666667,13.700000,16.566668,5839406.000000,1731006.625000,283196.562500,17554.666016,4488.866699,2380.033447
62:14:16,1542623250,2018-11-19T10:27:30,2018-11-19T05:27:30,2.002,7467.66,7.19,7.11,8.83,844.47,847.28,200.833328,42.01,1.0509,175,0,15.417,2.10395,4.21,52907,11.966666,18.433332,21.299999,11.966666,18.433332,21.299999,5841099.500000,1731506.000000,283288.906250,17560.767578,4490.666504,2381.199951
62:14:46,1542623280,2018-11-19T10:28:00,2018-11-19T05:28:00,2.004,7468.66,7.19,7.12,8.80,844.47,847.54,202.899994,41.23,1.0512,175,0,15.419,2.10597,4.21,52912,11.333333,16.400000,18.633333,11.333333,16.400000,18.633333,5842630.500000,1731953.125000,283372.500000,17565.632813,4493.133301,2382.066650
62:15:16,1542623310,2018-11-19T10:28:30,2018-11-19T05:28:30,2.003,7469.66,7.18,7.13,8.80,844.63,847.20,202.616669,41.77,1.0508,175,0,15.418,2.10510,4.21,52917,12.033334,18.666666,19.600000,12.033334,18.666666,19.600000,5844302.500000,1732440.125000,283465.968750,17573.466797,4494.566895,2382.066650
62:15:46,1542623340,2018-11-19T10:29:00,2018-11-19T05:29:00,2.002,7470.66,7.18,7.15,8.84,844.55,847.36,205.083328,41.74,1.0510,175,0,15.418,2.10972,4.21,52922,13.666667,18.633333,19.066668,13.666667,18.633333,19.066668,5845981.000000,1732951.500000,283549.500000,17578.267578,4494.866699,2382.366699
62:16:16,1542623370,2018-11-19T10:29:30,2018-11-19T05:29:30,2.003,7471.66,7.17,7.12,8.81,844.55,847.36,204.483337,41.73,1.0511,175,0,15.416,2.11290,4.21,52926,12.133333,19.066668,20.566668,12.133333,19.066668,20.566668,5847613.500000,1733450.875000,283633.562500,17585.599609,4496.266602,2383.766602
62:16:46,1542623400,2018-11-19T10:30:00,2018-11-19T05:30:00,2.002,7472.66,7.17,7.09,8.77,844.58,847.25,204.566666,41.83,1.0509,175,0,15.417,2.11405,4.21,52931,10.333333,17.033333,18.933332,10.333333,17.033333,18.933332,5849040.500000,1733875.250000,283711.437500,17596.232422,4498.466797,2384.699951
62:17:16,1542623430,2018-11-19T10:30:30,2018-11-19T05:30:30,2.002,7473.66,7.17,7.11,8.78,844.61,847.36,204.750000,41.97,1.0511,175,0,15.418,2.09905,4.21,52935,12.266666,18.233334,20.866667,12.266666,18.233334,20.866667,5850704.500000,1734373.375000,283792.968750,17602.599609,4501.433105,2386.399902
62:17:46,1542623460,2018-11-19T10:31:00,2018-11-19T05:31:00,2.001,7474.66,7.16,7.12,8.83,844.69,847.39,201.433334,41.73,1.0511,175,0,15.417,2.10308,4.21,52939,11.933333,16.733334,16.933332,11.933333,16.733334,16.933332,5852259.500000,1734837.125000,283865.906250,17604.632813,4501.666504,2386.533447
62:18:16,1542623490,2018-11-19T10:31:30,2018-11-19T05:31:30,2.001,7475.66,7.17,7.11,8.80,844.55,847.46,204.250000,41.46,1.0512,175,0,15.417,2.09330,4.21,52943,11.900000,18.333334,20.133333,11.900000,18.333334,20.133333,5853904.500000,1735325.500000,283951.437500,17610.699219,4503.333496,2388.033447
62:18:46,1542623520,2018-11-19T10:32:00,2018-11-19T05:32:00,2.000,7476.66,7.16,7.11,8.81,844.64,847.45,204.366669,41.31,1.0512,175,0,15.417,2.10914,4.21,52947,11.700000,19.400000,20.600000,11.700000,19.400000,20.600000,5855532.500000,1735809.875000,284055.875000,17616.166016,4504.566895,2388.966553
62:19:16,1542623550,2018-11-19T10:32:30,2018-11-19T05:32:30,2.000,7477.66,7.15,7.08,8.80,844.58,847.46,203.600006,41.28,1.0513,175,0,15.418,2.09100,4.21,52951,12.500000,18.133333,18.633333,12.500000,18.133333,18.633333,5857233.500000,1736317.375000,284141.531250,17617.433594,4504.933105,2389.333252
62:19:46,1542623580,2018-11-19T10:33:00,2018-11-19T05:33:00,2.001,7478.66,7.13,7.06,8.80,844.61,847.35,205.516663,41.45,1.0512,175,0,15.417,2.11203,4.21,52955,11.066667,16.766666,17.500000,11.066667,16.766666,17.500000,5858741.500000,1736750.625000,284228.656250,17622.533203,4505.399902,2389.800049
62:20:16,1542623610,2018-11-19T10:33:30,2018-11-19T05:33:30,2.000,7479.66,7.14,7.07,8.80,844.56,847.43,202.333328,41.55,1.0513,175,0,15.416,2.09646,4.21,52959,12.666667,19.333334,19.633333,12.666667,19.333334,19.633333,5860454.000000,1737235.500000,284316.000000,17627.566406,4505.799805,2390.199951
62:20:46,1542623640,2018-11-19T10:34:00,2018-11-19T05:34:00,2.001,7480.65,7.11,7.05,8.81,844.57,847.46,203.216660,41.76,1.0514,175,0,15.417,2.09704,4.21,52963,11.533334,16.666666,18.200001,11.533334,16.666666,18.200001,5861994.000000,1737686.125000,284389.718750,17632.333984,4507.666504,2390.966553
62:21:16,1542623670,2018-11-19T10:34:30,2018-11-19T05:34:30,1.997,7481.65,7.11,7.04,8.74,844.62,847.44,206.083328,41.78,1.0514,175,0,15.416,2.10770,4.21,52967,11.300000,18.200001,20.366667,11.300000,18.200001,20.366667,5863524.500000,1738145.625000,284483.812500,17641.566406,4509.600098,2392.233398
62:21:46,1542623700,2018-11-19T10:35:00,2018-11-19T05:35:00,2.001,7482.65,7.10,7.00,8.75,844.54,847.19,203.133331,41.61,1.0511,175,0,15.417,2.11145,4.21,52970,10.366667,17.533333,19.233334,10.366667,17.533333,19.233334,5864956.500000,1738579.250000,284575.937500,17648.767578,4511.133301,2392.966553
62:22:16,1542623730,2018-11-19T10:35:30,2018-11-19T05:35:30,1.999,7483.65,7.10,7.03,8.72,844.62,847.46,204.583328,41.65,1.0515,175,0,15.418,2.10395,4.21,52974,11.100000,15.266666,16.033333,11.100000,15.266666,16.033333,5866388.500000,1739008.500000,284647.937500,17652.533203,4512.000000,2393.766602
62:22:46,1542623760,2018-11-19T10:36:00,2018-11-19T05:36:00,1.998,7484.65,7.08,7.01,8.73,844.60,847.37,202.316666,41.52,1.0514,175,0,15.416,2.09991,4.21,52977,12.100000,17.000000,18.000000,12.100000,17.000000,18.000000,5868038.500000,1739496.375000,284715.531250,17655.599609,4512.933105,2394.699951
62:23:16,1542623790,2018-11-19T10:36:30,2018-11-19T05:36:30,2.001,7485.64,7.07,7.01,8.69,844.55,847.41,203.833328,41.43,1.0515,175,0,15.416,2.10770,4.21,52981,10.266666,14.966666,15.433333,10.266666,14.966666,15.433333,5869507.500000,1739927.250000,284785.468750,17657.533203,4513.333496,2395.100098
62:23:46,1542623820,2018-11-19T10:37:00,2018-11-19T05:37:00,1.999,7486.64,7.05,7.02,8.73,844.45,847.38,203.833328,41.49,1.0516,175,0,15.417,2.08985,4.21,52984,12.400000,17.433332,19.766666,12.400000,17.433332,19.766666,5871165.000000,1740415.750000,284870.531250,17661.166016,4515.566895,2397.000000
62:24:16,1542623850,2018-11-19T10:37:30,2018-11-19T05:37:30,1.999,7487.64,7.06,6.94,8.68,844.53,847.41,199.016663,41.68,1.0516,175,0,15.417,2.09272,4.21,52987,11.900000,16.533333,19.100000,11.900000,16.533333,19.100000,5872727.000000,1740873.625000,284947.718750,17667.066406,4517.633301,2398.566650
62:24:46,1542623880,2018-11-19T10:38:00,2018-11-19T05:38:00,1.998,7488.64,7.04,6.99,8.69,844.71,847.38,201.616669,41.64,1.0516,175,0,15.414,2.10020,4.21,52991,11.866667,17.733334,18.533333,11.866667,17.733334,18.533333,5874252.500000,1741338.000000,285032.125000,17671.132813,4518.500000,2398.566650
62:25:16,1542623910,2018-11-19T10:38:30,2018-11-19T05:38:30,1.995,7489.64,7.04,6.97,8.70,844.61,847.35,201.616669,41.72,1.0516,175,0,15.409,2.08985,4.13,52989,11.733334,16.700001,19.033333,11.733334,16.700001,19.033333,5875785.500000,1741799.750000,285108.593750,17676.000000,4521.033203,2399.333252
62:25:46,1542623940,2018-11-19T10:39:00,2018-11-19T05:39:00,1.991,7490.63,7.02,6.84,8.68,844.51,847.54,204.766663,41.60,1.0519,175,0,15.410,2.09445,4.12,52973,11.766666,18.666666,22.200001,11.766666,18.666666,22.200001,5877305.000000,1742261.750000,285190.656250,17683.000000,4524.266602,2400.833252
62:26:16,1542623970,2018-11-19T10:39:30,2018-11-19T05:39:30,1.989,7491.63,7.00,6.66,8.68,844.54,847.67,201.449997,41.47,1.0521,175,0,15.407,2.10193,4.12,52957,9.266666,14.466666,16.666666,9.266666,14.466666,16.666666,5878650.500000,1742657.500000,285256.937500,17688.732422,4526.433105,2402.033447
62:26:46,1542624000,2018-11-19T10:40:00,2018-11-19T05:40:00,1.987,7492.62,6.98,6.54,8.68,844.57,847.76,204.699997,41.33,1.0523,175,0,15.405,2.10251,4.11,52941,8.733334,13.966666,15.166667,8.733334,13.966666,15.166667,5879988.500000,1743037.375000,285322.343750,17694.267578,4528.066895,2402.666748
62:27:16,1542624030,2018-11-19T10:40:30,2018-11-19T05:40:30,1.985,7493.62,6.93,6.37,8.60,844.48,847.96,204.733337,41.28,1.0528,174,0,15.401,2.09301,4.12,52925,9.133333,15.633333,16.400000,9.133333,15.633333,16.400000,5881323.500000,1743425.875000,285389.593750,17700.400391,4528.899902,2402.933350
62:27:46,1542624060,2018-11-19T10:41:00,2018-11-19T05:41:00,1.991,7494.61,6.91,6.23,8.56,844.56,848.02,203.483337,40.88,1.0529,174,0,15.438,2.09790,4.11,52909,9.933333,13.666667,14.400000,9.933333,13.666667,14.400000,5882558.500000,1743799.125000,285459.531250,17703.666016,4529.333496,2403.366699
62:28:16,1542624090,2018-11-19T10:41:30,2018-11-19T05:41:30,1.991,7495.61,6.88,6.18,8.53,844.62,848.11,204.066666,40.74,1.0532,174,0,15.438,2.09991,4.11,52892,10.000000,13.333333,14.800000,10.000000,13.333333,14.800000,5883889.500000,1744186.125000,285514.656250,17704.966797,4530.633301,2404.666748
62:28:46,1542624120,2018-11-19T10:42:00,2018-11-19T05:42:00,1.990,7496.60,6.86,6.10,8.52,844.67,848.17,200.399994,40.69,1.0533,174,0,15.434,2.09129,4.10,52876,10.666667,14.333333,14.333333,10.666667,14.333333,14.333333,5885231.500000,1744593.875000,285585.343750,17705.767578,4530.633301,2404.666748
62:29:16,1542624150,2018-11-19T10:42:30,2018-11-19T05:42:30,1.988,7497.60,6.84,6.05,8.56,844.52,848.20,201.266663,40.65,1.0534,173,0,15.433,2.09675,4.11,52860,10.800000,14.566667,14.733334,10.800000,14.566667,14.733334,5886655.500000,1745011.250000,285651.937500,17708.566406,4530.899902,2404.666748
62:29:46,1542624180,2018-11-19T10:43:00,2018-11-19T05:43:00,1.992,7498.60,6.80,5.98,8.46,844.50,848.29,205.500000,40.66,1.0537,173,0,15.469,2.10337,4.10,52843,9.600000,14.000000,14.900000,9.600000,14.000000,14.900000,5888014.500000,1745402.000000,285715.281250,17711.500000,4531.966797,2405.133301
62:30:16,1542624210,2018-11-19T10:43:30,2018-11-19T05:43:30,1.993,7499.59,6.78,5.92,8.47,844.53,848.27,204.366669,40.08,1.0538,173,0,15.468,2.09359,4.10,52826,9.733334,14.700000,16.133333,9.733334,14.700000,16.133333,5889374.500000,1745811.500000,285786.406250,17715.000000,4533.200195,2406.266602
62:30:46,1542624240,2018-11-19T10:44:00,2018-11-19T05:44:00,1.999,7500.59,6.74,6.00,8.43,844.41,848.20,201.266663,39.79,1.0539,173,0,15.474,2.11145,4.21,52835,7.900000,13.600000,14.466666,7.900000,13.600000,14.466666,5890596.500000,1746153.625000,285861.343750,17717.800781,4534.066895,2406.266602
62:31:16,1542624270,2018-11-19T10:44:30,2018-11-19T05:44:30,2.001,7501.59,6.75,6.18,8.43,844.41,847.91,204.216660,39.75,1.0535,173,0,15.480,2.09617,4.21,52843,7.766667,11.666667,11.966666,7.766667,11.666667,11.966666,5891693.500000,1746478.875000,285913.000000,17722.033203,4534.899902,2406.600098
62:31:46,1542624300,2018-11-19T10:45:00,2018-11-19T05:45:00,2.001,7502.59,6.73,6.34,8.41,844.47,847.67,207.766663,39.96,1.0532,173,0,15.480,2.10366,4.21,52850,8.500000,13.700000,16.433332,8.500000,13.700000,16.433332,5892887.500000,1746834.875000,285970.187500,17729.099609,4537.833496,2408.733398
62:32:16,1542624330,2018-11-19T10:45:30,2018-11-19T05:45:30,2.001,7503.59,6.73,6.43,8.43,844.47,847.38,204.633331,39.95,1.0529,173,0,15.483,2.11001,4.21,52857,7.366667,11.366667,12.466666,7.366667,11.366667,12.466666,5893941.000000,1747151.750000,286026.687500,17732.800781,4538.899902,2409.699951
62:32:46,1542624360,2018-11-19T10:46:00,2018-11-19T05:46:00,2.001,7504.59,6.74,6.51,8.45,844.34,847.56,206.350006,40.22,1.0531,173,0,15.479,2.10972,4.21,52864,8.566667,13.700000,14.233334,8.566667,13.700000,14.233334,5895156.500000,1747514.000000,286093.406250,17737.300781,4539.566895,2409.899902
62:33:16,1542624390,2018-11-19T10:46:30,2018-11-19T05:46:30,2.003,7505.59,6.74,6.60,8.41,844.52,847.30,204.883331,40.41,1.0527,173,0,15.483,2.11753,4.21,52870,8.766666,11.866667,14.400000,8.766666,11.866667,14.400000,5896340.500000,1747866.250000,286141.187500,17742.000000,4541.866699,2411.466553
62:33:46,1542624420,2018-11-19T10:47:00,2018-11-19T05:47:00,2.004,7506.59,6.76,6.63,8.41,844.49,847.38,204.483337,40.56,1.0527,173,0,15.484,2.11550,4.21,52876,9.000000,13.133333,13.833333,9.000000,13.133333,13.833333,5897547.000000,1748229.375000,286207.000000,17744.666016,4543.133301,2411.466553
62:34:16,1542624450,2018-11-19T10:47:30,2018-11-19T05:47:30,2.004,7507.59,6.75,6.65,8.43,844.59,847.43,200.116669,40.71,1.0528,173,0,15.485,2.10423,4.21,52882,9.566667,15.633333,17.366667,9.566667,15.633333,17.366667,5898918.000000,1748627.625000,286279.281250,17753.300781,4545.299805,2412.333252
62:34:46,1542624480,2018-11-19T10:48:00,2018-11-19T05:48:00,2.003,7508.59,6.75,6.72,8.43,844.44,847.19,205.083328,40.81,1.0525,173,0,15.486,2.10597,4.21,52887,11.900000,18.533333,22.600000,11.900000,18.533333,22.600000,5900464.500000,1749096.250000,286378.531250,17763.367188,4548.833496,2413.833252
62:35:16,1542624510,2018-11-19T10:48:30,2018-11-19T05:48:30,2.003,7509.59,6.77,6.73,8.39,844.56,847.27,202.466660,40.54,1.0526,173,0,15.485,2.10452,4.21,52892,11.466666,19.000000,22.700001,11.466666,19.000000,22.700001,5902072.000000,1749569.750000,286475.781250,17769.333984,4551.633301,2415.000000
62:35:46,1542624540,2018-11-19T10:49:00,2018-11-19T05:49:00,2.004,7510.59,6.76,6.76,8.44,844.51,847.18,204.916672,40.41,1.0525,173,0,15.486,2.09905,4.21,52898,10.700000,15.566667,16.533333,10.700000,15.566667,16.533333,5903585.000000,1749998.875000,286541.843750,17775.333984,4552.533203,2415.533447
62:36:16,1542624570,2018-11-19T10:49:30,2018-11-19T05:49:30,2.003,7511.59,6.77,6.81,8.44,844.54,847.08,202.116669,40.37,1.0523,173,0,15.486,2.10251,4.21,52903,11.100000,17.900000,19.433332,11.100000,17.900000,19.433332,5905078.000000,1750446.125000,286627.093750,17782.000000,4554.233398,2416.633301
62:36:46,1542624600,2018-11-19T10:50:00,2018-11-19T05:50:00,2.004,7512.60,6.76,6.80,8.44,844.51,847.23,207.750000,40.34,1.0526,173,0,15.486,2.10712,4.21,52908,11.033334,17.566668,17.566668,11.033334,17.566668,17.566668,5906496.000000,1750879.375000,286711.218750,17784.800781,4554.233398,2416.633301
62:37:16,1542624630,2018-11-19T10:50:30,2018-11-19T05:50:30,2.003,7513.60,6.76,6.81,8.43,844.44,847.14,206.083328,40.15,1.0525,173,0,15.484,2.10568,4.21,52912,10.666667,16.166666,16.799999,10.666667,16.166666,16.799999,5907949.000000,1751305.500000,286776.000000,17789.732422,4554.833496,2417.233398
62:37:46,1542624660,2018-11-19T10:51:00,2018-11-19T05:51:00,2.005,7514.60,6.76,6.82,8.51,844.49,847.08,202.000000,40.22,1.0524,173,0,15.486,2.10799,4.21,52917,9.200000,14.666667,16.200001,9.200000,14.666667,16.200001,5909286.000000,1751700.250000,286852.562500,17792.500000,4556.066895,2418.266602
62:38:16,1542624690,2018-11-19T10:51:30,2018-11-19T05:51:30,2.005,7515.60,6.76,6.84,8.44,844.49,847.11,205.733337,40.15,1.0524,173,0,15.486,2.10452,4.21,52922,9.000000,14.066667,15.466666,9.000000,14.066667,15.466666,5910570.000000,1752082.250000,286911.375000,17796.066406,4557.700195,2419.233398
62:38:46,1542624720,2018-11-19T10:52:00,2018-11-19T05:52:00,2.004,7516.60,6.75,6.82,8.42,844.54,847.16,203.216660,40.09,1.0525,173,0,15.487,2.10568,4.21,52926,10.066667,16.066668,17.633333,10.066667,16.066668,17.633333,5911981.500000,1752503.250000,286989.156250,17799.267578,4559.600098,2420.500000
62:39:16,1542624750,2018-11-19T10:52:30,2018-11-19T05:52:30,2.005,7517.61,6.76,6.83,8.44,844.57,847.14,200.050003,40.06,1.0525,173,0,15.487,2.10712,4.21,52931,9.933333,16.466667,18.600000,9.933333,16.466667,18.600000,5913444.500000,1752925.250000,287071.968750,17804.933594,4561.466797,2422.066650
62:39:46,1542624780,2018-11-19T10:53:00,2018-11-19T05:53:00,2.005,7518.61,6.75,6.82,8.44,844.62,847.28,203.699997,40.24,1.0527,173,0,15.486,2.10510,4.21,52935,9.333333,13.433333,15.533334,9.333333,13.433333,15.533334,5914775.500000,1753312.000000,287140.437500,17808.533203,4563.799805,2422.833252
62:40:16,1542624810,2018-11-19T10:53:30,2018-11-19T05:53:30,2.004,7519.61,6.76,6.81,8.44,844.62,847.31,204.883331,40.28,1.0527,173,0,15.486,2.10106,4.21,52939,9.666667,15.166667,18.400000,9.666667,15.166667,18.400000,5916222.000000,1753725.500000,287220.781250,17813.400391,4567.133301,2425.199951
62:40:46,1542624840,2018-11-19T10:54:00,2018-11-19T05:54:00,2.002,7520.61,6.76,6.78,8.42,844.64,847.30,204.983337,40.17,1.0527,173,0,15.486,2.10395,4.21,52943,11.000000,18.100000,19.766666,11.000000,18.100000,19.766666,5917685.000000,1754157.125000,287302.781250,17821.833984,4569.000000,2426.066650
62:41:16,1542624870,2018-11-19T10:54:30,2018-11-19T05:54:30,2.004,7521.61,6.75,6.81,8.42,844.67,847.28,202.433334,40.07,1.0527,173,0,15.485,2.10078,4.21,52947,10.633333,15.833333,17.900000,10.633333,15.833333,17.900000,5919070.000000,1754573.625000,287374.375000,17829.433594,4571.299805,2427.633301
62:41:46,1542624900,2018-11-19T10:55:00,2018-11-19T05:55:00,2.003,7522.61,6.76,6.80,8.43,844.80,847.30,200.533340,40.03,1.0527,173,0,15.486,2.11376,4.21,52951,10.200000,17.733334,19.100000,10.200000,17.733334,19.100000,5920570.500000,1755019.500000,287464.437500,17834.933594,4573.000000,2428.466553
62:42:16,1542624930,2018-11-19T10:55:30,2018-11-19T05:55:30,2.002,7523.61,6.75,6.80,8.43,844.69,847.32,204.433334,40.05,1.0527,173,0,15.486,2.10597,4.21,52955,10.133333,15.333333,15.866667,10.133333,15.333333,15.866667,5922010.000000,1755445.375000,287541.687500,17836.699219,4573.366699,2428.833252
62:42:46,1542624960,2018-11-19T10:56:00,2018-11-19T05:56:00,2.003,7524.61,6.75,6.78,8.43,844.67,847.38,202.933334,39.96,1.0528,173,0,15.485,2.11984,4.21,52959,9.200000,12.866667,14.766666,9.200000,12.866667,14.766666,5923363.000000,1755838.875000,287594.093750,17839.099609,4575.233398,2430.233398
62:43:16,1542624990,2018-11-19T10:56:30,2018-11-19T05:56:30,2.002,7525.61,6.76,6.75,8.38,844.64,847.30,203.100006,39.47,1.0527,173,0,15.486,2.11347,4.21,52963,8.433333,12.166667,14.266666,8.433333,12.166667,14.266666,5924573.500000,1756195.500000,287642.218750,17844.300781,4577.433105,2431.433350
62:43:46,1542625020,2018-11-19T10:57:00,2018-11-19T05:57:00,2.004,7526.62,6.75,6.78,8.40,844.67,847.38,204.100006,39.54,1.0528,173,0,15.486,2.11290,4.21,52966,7.700000,9.400000,10.300000,7.700000,9.400000,10.300000,5925630.500000,1756510.375000,287676.000000,17847.232422,4578.500000,2432.233398
62:44:16,1542625050,2018-11-19T10:57:30,2018-11-19T05:57:30,2.003,7527.62,6.75,6.79,8.44,844.62,847.38,205.283340,39.51,1.0528,173,0,15.485,2.11897,4.21,52970,7.766667,10.433333,10.433333,7.766667,10.433333,10.433333,5926767.000000,1756831.125000,287722.343750,17848.232422,4578.500000,2432.233398
62:44:46,1542625080,2018-11-19T10:58:00,2018-11-19T05:58:00,2.004,7528.62,6.76,6.76,8.44,844.59,847.51,206.316666,39.84,1.0529,173,0,15.484,2.10452,4.21,52974,9.266666,12.800000,14.100000,9.266666,12.800000,14.100000,5927986.000000,1757201.750000,287772.468750,17851.066406,4579.500000,2432.899902
62:45:16,1542625110,2018-11-19T10:58:30,2018-11-19T05:58:30,2.002,7529.62,6.77,6.75,8.44,844.72,847.51,201.816666,39.90,1.0529,173,0,15.486,2.10741,4.21,52977,10.833333,15.400000,16.933332,10.833333,15.400000,16.933332,5929407.500000,1757625.125000,287845.406250,17856.833984,4581.133301,2433.133301
62:45:46,1542625140,2018-11-19T10:59:00,2018-11-19T05:59:00,2.003,7530.62,6.77,6.75,8.44,844.72,847.39,205.133331,40.00,1.0527,173,0,15.484,2.11810,4.21,52981,9.533334,14.500000,14.500000,9.533334,14.500000,14.500000,5930782.000000,1758024.000000,287909.656250,17859.533203,4581.133301,2433.133301
62:46:16,1542625170,2018-11-19T10:59:30,2018-11-19T05:59:30,2.003,7531.62,6.78,6.72,8.45,844.79,847.47,205.899994,40.19,1.0528,173,0,15.485,2.09847,4.21,52984,11.266666,15.133333,15.133333,11.266666,15.133333,15.133333,5932267.500000,1758459.750000,287969.468750,17863.267578,4581.133301,2433.133301
62:46:46,1542625200,2018-11-19T11:00:00,2018-11-19T06:00:00,2.004,7532.62,6.78,6.73,8.44,844.74,847.47,204.466660,40.28,1.0528,173,0,15.485,2.11608,4.21,52987,11.033334,15.766666,15.766666,11.033334,15.766666,15.766666,5933708.500000,1758896.375000,288043.562500,17864.867188,4581.266602,2433.133301
62:47:16,1542625230,2018-11-19T11:00:30,2018-11-19T06:00:30,2.004,7533.62,6.78,6.72,8.42,844.69,847.47,199.616669,40.32,1.0528,173,0,15.483,2.11001,4.21,52990,11.566667,17.466667,17.900000,11.566667,17.466667,17.900000,5935298.000000,1759364.625000,288137.531250,17869.166016,4582.000000,2433.133301
62:47:46,1542625260,2018-11-19T11:01:00,2018-11-19T06:01:00,2.003,7534.62,6.79,6.73,8.44,844.82,847.53,205.416672,40.28,1.0528,173,0,15.486,2.09646,4.21,52994,10.800000,15.666667,16.799999,10.800000,15.666667,16.799999,5936768.500000,1759794.125000,288211.125000,17873.166016,4582.700195,2433.833252
62:48:16,1542625290,2018-11-19T11:01:30,2018-11-19T06:01:30,1.996,7535.62,6.79,6.62,8.43,844.66,847.49,202.750000,40.20,1.0528,173,0,15.478,2.09416,4.13,52978,9.800000,16.299999,16.833334,9.800000,16.299999,16.833334,5938121.500000,1760201.375000,288298.125000,17878.599609,4583.233398,2434.366699
62:48:46,1542625320,2018-11-19T11:02:00,2018-11-19T06:02:00,1.994,7536.62,6.78,6.49,8.45,844.66,847.79,202.616669,40.02,1.0532,173,0,15.475,2.09301,4.12,52962,9.366667,13.600000,14.700000,9.366667,13.600000,14.700000,5939409.500000,1760581.125000,288369.656250,17883.267578,4584.466797,2434.800049
62:49:16,1542625350,2018-11-19T11:02:30,2018-11-19T06:02:30,1.994,7537.61,6.76,6.30,8.41,844.62,848.01,205.500000,39.90,1.0536,173,0,15.476,2.08871,4.12,52946,9.466666,15.800000,17.500000,9.466666,15.800000,17.500000,5940785.500000,1760985.500000,288451.593750,17889.166016,4586.100098,2436.366699
62:49:46,1542625380,2018-11-19T11:03:00,2018-11-19T06:03:00,1.992,7538.61,6.75,6.19,8.43,844.67,848.09,205.333328,39.98,1.0537,173,0,15.472,2.09790,4.11,52930,11.000000,15.733334,17.233334,11.000000,15.733334,17.233334,5942203.000000,1761410.875000,288522.093750,17892.767578,4587.200195,2437.466553
62:50:16,1542625410,2018-11-19T11:03:30,2018-11-19T06:03:30,1.993,7539.60,6.73,6.07,8.40,844.70,848.20,202.683334,40.04,1.0539,173,0,15.472,2.09876,4.11,52913,9.733334,15.000000,15.333333,9.733334,15.000000,15.333333,5943550.500000,1761813.500000,288591.062500,17896.732422,4587.600098,2437.866699
62:50:46,1542625440,2018-11-19T11:04:00,2018-11-19T06:04:00,1.992,7540.60,6.70,5.97,8.39,844.81,848.40,204.199997,40.30,1.0543,173,0,15.473,2.11058,4.11,52897,9.500000,15.566667,18.033333,9.500000,15.566667,18.033333,5944902.000000,1762218.000000,288668.000000,17902.466797,4589.866699,2439.933350
62:51:16,1542625470,2018-11-19T11:04:30,2018-11-19T06:04:30,1.989,7541.60,6.69,5.90,8.36,844.84,848.42,201.283340,40.48,1.0543,172,0,15.469,2.09014,4.11,52881,10.200000,15.100000,15.733334,10.200000,15.100000,15.733334,5946287.500000,1762640.125000,288734.812500,17905.400391,4590.700195,2440.100098
62:51:46,1542625500,2018-11-19T11:05:00,2018-11-19T06:05:00,1.994,7542.59,6.67,5.84,8.33,844.71,848.46,204.850006,40.58,1.0544,172,0,15.505,2.09934,4.11,52864,11.800000,16.200001,16.533333,11.800000,16.200001,16.533333,5947799.500000,1763086.875000,288797.718750,17909.732422,4591.066895,2440.466553
62:52:16,1542625530,2018-11-19T11:05:30,2018-11-19T06:05:30,1.996,7543.59,6.65,5.75,8.32,844.69,848.62,204.516663,40.37,1.0547,172,0,15.507,2.11203,4.10,52848,9.533334,13.966666,14.700000,9.533334,13.966666,14.700000,5949055.000000,1763467.750000,288853.468750,17913.599609,4592.333496,2440.966553
62:52:46,1542625560,2018-11-19T11:06:00,2018-11-19T06:06:00,1.995,7544.58,6.64,5.72,8.34,844.80,848.65,202.366669,40.25,1.0548,172,0,15.505,2.11405,4.10,52831,8.433333,12.833333,12.833333,8.433333,12.833333,12.833333,5950326.000000,1763836.250000,288907.531250,17915.966797,4592.433105,2440.966553
62:53:16,1542625590,2018-11-19T11:06:30,2018-11-19T06:06:30,2.002,7545.58,6.64,5.79,8.29,844.80,848.60,205.199997,40.84,1.0547,172,0,15.511,2.12390,4.21,52840,9.666667,13.600000,13.600000,9.666667,13.600000,13.600000,5951724.500000,1764220.125000,288957.531250,17918.533203,4592.433105,2440.966553
62:53:46,1542625620,2018-11-19T11:07:00,2018-11-19T06:07:00,2.005,7546.59,6.63,5.96,8.29,844.77,848.31,207.250000,41.02,1.0544,172,0,15.514,2.11666,4.21,52848,12.533334,17.866667,19.033333,12.533334,17.866667,19.033333,5953337.000000,1764695.625000,289044.281250,17921.699219,4593.633301,2441.266602
62:54:16,1542625650,2018-11-19T11:07:30,2018-11-19T06:07:30,2.006,7547.59,6.64,6.14,8.32,844.90,848.13,205.416672,41.18,1.0541,172,0,15.515,2.12477,4.21,52855,11.433333,18.166666,20.633333,11.433333,18.166666,20.633333,5954851.500000,1765140.125000,289134.187500,17929.267578,4595.899902,2442.699951
62:54:46,1542625680,2018-11-19T11:08:00,2018-11-19T06:08:00,2.006,7548.59,6.65,6.22,8.31,844.80,848.01,205.250000,41.22,1.0539,172,0,15.519,2.12361,4.21,52862,11.666667,17.833334,18.600000,11.666667,17.833334,18.600000,5956447.000000,1765616.000000,289211.062500,17934.099609,4596.633301,2443.433350
62:55:16,1542625710,2018-11-19T11:08:30,2018-11-19T06:08:30,2.005,7549.59,6.65,6.35,8.32,844.80,847.88,204.300003,41.01,1.0538,172,0,15.518,2.12419,4.21,52868,10.833333,16.233334,17.133333,10.833333,16.233334,17.133333,5957957.500000,1766057.750000,289287.937500,17937.833984,4597.433105,2443.566650
62:55:46,1542625740,2018-11-19T11:09:00,2018-11-19T06:09:00,2.006,7550.60,6.66,6.38,8.34,844.72,847.72,204.350006,40.72,1.0535,172,0,15.519,2.10770,4.21,52874,11.533334,18.933332,22.000000,11.533334,18.933332,22.000000,5959518.000000,1766535.500000,289380.875000,17945.533203,4601.033203,2445.066650
62:56:16,1542625770,2018-11-19T11:09:30,2018-11-19T06:09:30,2.007,7551.60,6.67,6.41,8.34,844.74,847.77,205.966660,40.71,1.0536,172,0,15.521,2.11116,4.21,52880,12.233334,19.900000,20.366667,12.233334,19.900000,20.366667,5961197.500000,1767033.250000,289475.062500,17951.033203,4601.966797,2445.300049
62:56:46,1542625800,2018-11-19T11:10:00,2018-11-19T06:10:00,2.007,7552.60,6.67,6.47,8.33,844.84,847.67,204.533340,40.93,1.0534,172,0,15.519,2.10972,4.21,52886,12.333333,18.266666,19.266666,12.333333,18.266666,19.266666,5962768.500000,1767508.000000,289567.656250,17955.800781,4602.833496,2446.166748
62:57:16,1542625830,2018-11-19T11:10:30,2018-11-19T06:10:30,2.007,7553.61,6.68,6.50,8.33,844.77,847.63,206.733337,40.86,1.0534,172,0,15.521,2.10597,4.21,52891,12.933333,17.166666,17.166666,12.933333,17.166666,17.166666,5964367.500000,1767985.500000,289647.937500,17956.699219,4602.833496,2446.166748
62:57:46,1542625860,2018-11-19T11:11:00,2018-11-19T06:11:00,2.007,7554.61,6.69,6.55,8.33,844.81,847.74,205.316666,40.49,1.0535,172,0,15.522,2.11203,4.21,52897,11.300000,16.866667,18.000000,11.300000,16.866667,18.000000,5965839.500000,1768428.250000,289734.125000,17959.500000,4603.833496,2447.166748
62:58:16,1542625890,2018-11-19T11:11:30,2018-11-19T06:11:30,2.008,7555.62,6.70,6.55,8.34,844.71,847.62,204.199997,40.32,1.0533,172,0,15.521,2.11058,4.21,52902,8.600000,11.900000,12.933333,8.600000,11.900000,12.933333,5967051.500000,1768780.375000,289781.656250,17962.267578,4605.200195,2447.966553
62:58:46,1542625920,2018-11-19T11:12:00,2018-11-19T06:12:00,2.010,7556.62,6.69,6.59,8.35,844.78,847.57,204.533340,40.45,1.0533,172,0,15.520,2.11897,4.21,52907,8.766666,12.633333,13.433333,8.766666,12.633333,13.433333,5968261.500000,1769132.875000,289841.875000,17965.267578,4606.366699,2448.633301
62:59:16,1542625950,2018-11-19T11:12:30,2018-11-19T06:12:30,2.008,7557.62,6.69,6.59,8.35,844.68,847.65,206.516663,40.30,1.0534,172,0,15.519,2.12274,4.21,52911,9.000000,14.000000,14.700000,9.000000,14.000000,14.700000,5969483.000000,1769504.000000,289912.187500,17968.433594,4607.500000,2449.100098
62:59:46,1542625980,2018-11-19T11:13:00,2018-11-19T06:13:00,2.008,7558.63,6.71,6.60,8.38,844.78,847.71,204.883331,40.71,1.0533,172,0,15.520,2.10741,4.21,52916,8.966666,14.466666,15.366667,8.966666,14.466666,15.366667,5970693.000000,1769864.375000,289985.062500,17972.267578,4608.600098,2450.199951
63:00:16,1542626010,2018-11-19T11:13:30,2018-11-19T06:13:30,2.008,7559.63,6.71,6.61,8.33,844.73,847.62,205.183334,40.54,1.0532,172,0,15.523,2.10597,4.21,52921,10.333333,15.166667,15.466666,10.333333,15.166667,15.466666,5972045.500000,1770263.625000,290060.937500,17974.833984,4609.000000,2450.600098
63:00:46,1542626040,2018-11-19T11:14:00,2018-11-19T06:14:00,2.008,7560.64,6.73,6.61,8.39,844.72,847.64,203.600006,40.53,1.0532,172,0,15.521,2.11116,4.21,52925,7.633333,11.100000,12.600000,7.633333,11.100000,12.600000,5973102.500000,1770575.625000,290115.343750,17980.367188,4610.366699,2451.966553
63:01:16,1542626070,2018-11-19T11:14:30,2018-11-19T06:14:30,2.008,7561.64,6.74,6.60,8.35,844.78,847.51,204.399994,40.52,1.0530,172,0,15.521,2.10539,4.21,52930,7.500000,12.066667,12.800000,7.500000,12.066667,12.800000,5974159.000000,1770894.625000,290170.187500,17984.867188,4610.899902,2452.500000
63:01:46,1542626100,2018-11-19T11:15:00,2018-11-19T06:15:00,2.008,7562.64,6.75,6.64,8.38,844.67,847.70,205.466660,41.03,1.0532,172,0,15.521,2.10539,4.21,52934,8.033334,11.166667,13.066667,8.033334,11.166667,13.066667,5975286.500000,1771225.500000,290222.343750,17986.732422,4612.399902,2453.199951
63:02:16,1542626130,2018-11-19T11:15:30,2018-11-19T06:15:30,2.009,7563.65,6.77,6.59,8.40,844.77,847.77,205.583328,40.57,1.0532,172,0,15.522,2.12013,4.21,52938,9.000000,11.866667,13.200000,9.000000,11.866667,13.200000,5976503.500000,1771591.625000,290268.531250,17988.632813,4613.333496,2454.066650
63:02:46,1542626160,2018-11-19T11:16:00,2018-11-19T06:16:00,2.009,7564.65,6.77,6.60,8.39,844.87,847.77,205.133331,40.77,1.0532,172,0,15.522,2.12158,4.21,52943,9.933333,12.600000,12.600000,9.933333,12.600000,12.600000,5977733.000000,1771965.125000,290316.406250,17989.933594,4613.333496,2454.066650
63:03:16,1542626190,2018-11-19T11:16:30,2018-11-19T06:16:30,2.010,7565.66,6.78,6.62,8.42,844.79,847.85,204.833328,40.76,1.0532,172,0,15.523,2.10856,4.21,52947,11.433333,16.633333,18.633333,11.433333,16.633333,18.633333,5979259.000000,1772417.625000,290392.000000,17994.900391,4615.100098,2455.833252
63:03:46,1542626220,2018-11-19T11:17:00,2018-11-19T06:17:00,2.010,7566.66,6.79,6.62,8.42,844.87,847.74,206.449997,40.72,1.0531,172,0,15.520,2.10799,4.21,52951,11.900000,16.900000,17.900000,11.900000,16.900000,17.900000,5980817.500000,1772872.750000,290460.656250,17999.300781,4616.566895,2456.666748
63:04:16,1542626250,2018-11-19T11:17:30,2018-11-19T06:17:30,2.009,7567.67,6.79,6.62,8.41,844.95,847.79,203.483337,40.51,1.0531,172,0,15.520,2.11290,4.21,52955,11.266666,18.466667,20.233334,11.266666,18.466667,20.233334,5982381.000000,1773328.875000,290543.375000,18006.632813,4618.133301,2458.000000
63:04:46,1542626280,2018-11-19T11:18:00,2018-11-19T06:18:00,2.007,7568.67,6.79,6.62,8.47,844.95,847.85,206.116669,40.58,1.0532,172,0,15.521,2.10539,4.21,52958,11.133333,15.966666,18.433332,11.133333,15.966666,18.433332,5983902.500000,1773777.125000,290626.656250,18012.599609,4619.899902,2459.766602
63:05:16,1542626310,2018-11-19T11:18:30,2018-11-19T06:18:30,2.009,7569.68,6.77,6.61,8.44,845.00,847.72,209.466660,40.74,1.0531,172,0,15.523,2.12216,4.21,52962,11.666667,15.666667,17.466667,11.666667,15.666667,17.466667,5985424.500000,1774238.125000,290701.531250,18016.966797,4621.366699,2461.233398
63:05:46,1542626340,2018-11-19T11:19:00,2018-11-19T06:19:00,2.008,7570.68,6.77,6.63,8.40,845.03,847.88,206.133331,40.92,1.0533,172,0,15.520,2.11897,4.21,52966,13.600000,18.299999,19.100000,13.600000,18.299999,19.100000,5987132.500000,1774737.125000,290781.062500,18023.767578,4622.133301,2461.866699
63:06:16,1542626370,2018-11-19T11:19:30,2018-11-19T06:19:30,2.008,7571.68,6.73,6.61,8.45,844.85,847.83,205.333328,41.23,1.0534,172,0,15.523,2.13146,4.21,52969,12.933333,17.866667,18.600000,12.933333,17.866667,18.600000,5988739.000000,1775211.250000,290851.812500,18029.232422,4622.866699,2461.866699
63:06:46,1542626400,2018-11-19T11:20:00,2018-11-19T06:20:00,2.008,7572.69,6.71,6.64,8.39,844.91,847.79,205.199997,41.78,1.0534,172,0,15.522,2.10712,4.21,52973,12.000000,17.366667,17.366667,12.000000,17.366667,17.366667,5990328.500000,1775667.500000,290925.468750,18033.232422,4622.866699,2461.866699
63:07:16,1542626430,2018-11-19T11:20:30,2018-11-19T06:20:30,2.007,7573.69,6.70,6.63,8.40,844.94,847.74,205.483337,41.85,1.0534,172,0,15.520,2.12419,4.21,52976,12.600000,16.000000,16.133333,12.600000,16.000000,16.133333,5991951.000000,1776137.625000,290985.687500,18035.232422,4622.933105,2461.866699
63:07:46,1542626460,2018-11-19T11:21:00,2018-11-19T06:21:00,2.008,7574.70,6.68,6.59,8.35,844.89,847.85,204.566666,41.86,1.0536,172,0,15.521,2.12303,4.21,52980,12.866667,18.766666,19.933332,12.866667,18.766666,19.933332,5993712.000000,1776653.125000,291080.281250,18039.400391,4624.466797,2461.866699
63:08:16,1542626490,2018-11-19T11:21:30,2018-11-19T06:21:30,2.007,7575.70,6.66,6.60,8.32,844.92,847.64,205.583328,42.10,1.0534,172,0,15.521,2.12477,4.21,52983,9.733334,14.800000,16.233334,9.733334,14.800000,16.233334,5995119.500000,1777068.875000,291138.656250,18044.000000,4626.399902,2462.466553
63:08:46,1542626520,2018-11-19T11:22:00,2018-11-19T06:22:00,2.007,7576.70,6.63,6.57,8.31,844.93,847.64,204.966660,42.31,1.0535,172,0,15.521,2.10712,4.21,52987,11.166667,16.033333,16.766666,11.166667,16.033333,16.766666,5996651.000000,1777516.250000,291206.937500,18046.566406,4627.500000,2463.033447
63:09:16,1542626550,2018-11-19T11:22:30,2018-11-19T06:22:30,2.006,7577.70,6.62,6.56,8.29,844.93,847.62,206.550003,42.24,1.0535,172,0,15.522,2.10279,4.21,52990,11.266666,16.833334,17.733334,11.266666,16.833334,17.733334,5998184.500000,1777970.500000,291296.062500,18049.599609,4628.233398,2463.766602
63:09:46,1542626580,2018-11-19T11:23:00,2018-11-19T06:23:00,2.006,7578.71,6.61,6.53,8.31,844.93,847.76,206.116669,42.22,1.0537,172,0,15.519,2.11001,4.21,52993,12.233334,17.433332,18.466667,12.233334,17.433332,18.466667,5999712.500000,1778434.250000,291372.875000,18054.933594,4629.799805,2465.333252
63:10:16,1542626610,2018-11-19T11:23:30,2018-11-19T06:23:30,2.004,7579.71,6.60,6.56,8.27,844.99,847.82,207.649994,42.16,1.0538,172,0,15.518,2.09847,4.14,52996,11.533334,17.400000,19.700001,11.533334,17.400000,19.700001,6001213.000000,1778890.875000,291450.218750,18062.199219,4631.466797,2467.000000
63:10:46,1542626640,2018-11-19T11:24:00,2018-11-19T06:24:00,1.996,7580.71,6.57,6.40,8.27,844.86,847.80,207.433334,42.70,1.0539,172,0,15.512,2.09158,4.12,52979,12.666667,17.366667,18.166666,12.666667,17.366667,18.166666,6002767.500000,1779359.500000,291535.718750,18065.699219,4632.466797,2467.966553
63:11:16,1542626670,2018-11-19T11:24:30,2018-11-19T06:24:30,1.995,7581.70,6.56,6.29,8.23,845.07,848.09,204.216660,42.79,1.0543,172,0,15.511,2.10885,4.12,52963,11.833333,17.900000,19.166666,11.833333,17.900000,19.166666,6004299.500000,1779819.500000,291630.468750,18070.166016,4634.200195,2467.966553
63:11:46,1542626700,2018-11-19T11:25:00,2018-11-19T06:25:00,1.993,7582.70,6.53,6.09,8.23,845.00,848.24,206.433334,43.07,1.0546,172,0,15.510,2.09761,4.11,52946,12.000000,17.666666,17.700001,12.000000,17.666666,17.700001,6005844.500000,1780285.875000,291708.156250,18073.666016,4634.700195,2468.000000
63:12:16,1542626730,2018-11-19T11:25:30,2018-11-19T06:25:30,1.991,7583.69,6.50,5.95,8.18,845.04,848.37,205.800003,43.08,1.0549,172,0,15.509,2.10164,4.11,52930,11.500000,16.566668,17.766666,11.500000,16.566668,17.766666,6007386.500000,1780739.375000,291777.875000,18077.800781,4636.200195,2468.833252
63:12:46,1542626760,2018-11-19T11:26:00,2018-11-19T06:26:00,1.990,7584.69,6.48,5.81,8.17,845.04,848.49,206.449997,42.87,1.0551,172,0,15.508,2.10770,4.11,52914,14.166667,20.033333,20.666666,14.166667,20.033333,20.666666,6009111.000000,1781262.000000,291868.062500,18082.199219,4636.799805,2468.833252
63:13:16,1542626790,2018-11-19T11:26:30,2018-11-19T06:26:30,1.989,7585.69,6.44,5.73,8.12,844.94,848.66,206.033340,43.02,1.0555,172,0,15.506,2.10251,4.11,52898,12.333333,19.866667,20.799999,12.333333,19.866667,20.799999,6010782.500000,1781764.500000,291973.062500,18088.800781,4637.500000,2469.533447
63:13:46,1542626820,2018-11-19T11:27:00,2018-11-19T06:27:00,1.988,7586.68,6.41,5.63,8.11,844.95,848.69,206.550003,43.61,1.0556,170,0,15.505,2.08326,4.10,52881,13.333333,19.500000,21.066668,13.333333,19.500000,21.066668,6012481.000000,1782269.875000,292070.062500,18093.367188,4638.733398,2470.766602
63:14:16,1542626850,2018-11-19T11:27:30,2018-11-19T06:27:30,1.999,7587.68,6.39,5.59,8.10,844.93,848.72,206.516663,43.75,1.0557,170,0,15.581,2.10020,4.11,52865,12.500000,17.600000,20.900000,12.500000,17.600000,20.900000,6014170.500000,1782756.625000,292158.406250,18098.166016,4641.799805,2473.833252
63:14:46,1542626880,2018-11-19T11:28:00,2018-11-19T06:28:00,1.999,7588.68,6.36,5.48,8.06,844.96,848.78,206.100006,43.78,1.0559,170,0,15.578,2.11897,4.10,52848,13.366667,19.100000,20.133333,13.366667,19.100000,20.133333,6015878.500000,1783262.875000,292247.875000,18101.966797,4643.000000,2474.033447
63:15:16,1542626910,2018-11-19T11:28:30,2018-11-19T06:28:30,1.998,7589.67,6.34,5.46,8.05,844.96,848.73,206.833328,43.80,1.0559,170,0,15.578,2.12652,4.10,52832,12.966666,19.733334,22.799999,12.966666,19.733334,22.799999,6017516.500000,1783755.500000,292339.937500,18112.800781,4646.933105,2474.666748
63:15:46,1542626940,2018-11-19T11:29:00,2018-11-19T06:29:00,2.006,7590.68,6.31,5.53,8.01,845.00,848.69,207.983337,44.02,1.0560,170,0,15.583,2.12826,4.21,52840,12.700000,19.900000,20.733334,12.700000,19.900000,20.733334,6019207.000000,1784258.125000,292424.937500,18120.833984,4647.899902,2475.300049
63:16:16,1542626970,2018-11-19T11:29:30,2018-11-19T06:29:30,2.006,7591.68,6.31,5.68,7.99,845.05,848.51,204.149994,44.15,1.0557,170,0,15.588,2.12216,4.21,52848,14.400000,20.466667,23.166666,14.400000,20.466667,23.166666,6021067.000000,1784810.250000,292515.125000,18129.132813,4650.399902,2476.500000
63:16:46,1542627000,2018-11-19T11:30:00,2018-11-19T06:30:00,2.008,7592.68,6.30,5.81,7.99,845.00,848.38,207.033340,44.19,1.0556,170,0,15.588,2.12013,4.21,52855,12.600000,18.733334,18.866667,12.600000,18.733334,18.866667,6022826.000000,1785333.875000,292598.875000,18132.066406,4650.799805,2476.899902
63:17:16,1542627030,2018-11-19T11:30:30,2018-11-19T06:30:30,2.008,7593.69,6.31,5.94,7.98,845.10,848.22,204.366669,44.17,1.0554,170,0,15.590,2.11376,4.21,52862,13.900000,19.600000,19.900000,13.900000,19.600000,19.900000,6024580.500000,1785846.875000,292673.343750,18137.666016,4651.666504,2476.899902
63:17:46,1542627060,2018-11-19T11:31:00,2018-11-19T06:31:00,2.011,7594.69,6.33,6.02,7.96,845.12,848.11,204.483337,43.98,1.0552,171,0,15.591,2.12942,4.21,52869,14.566667,23.633333,24.299999,14.566667,23.633333,24.299999,6026440.000000,1786396.625000,292768.468750,18148.000000,4652.633301,2476.899902
63:18:16,1542627090,2018-11-19T11:31:30,2018-11-19T06:31:30,2.003,7595.69,6.34,6.14,7.97,845.04,847.76,204.566666,43.97,1.0547,171,0,15.554,2.10885,4.21,52875,14.066667,19.733334,21.733334,14.066667,19.733334,21.733334,6028187.000000,1786909.875000,292855.718750,18155.533203,4654.500000,2477.666748
63:18:46,1542627120,2018-11-19T11:32:00,2018-11-19T06:32:00,2.004,7596.69,6.33,6.17,8.00,844.99,847.82,205.350006,43.85,1.0548,171,0,15.553,2.11290,4.21,52880,12.366667,19.700001,21.466667,12.366667,19.700001,21.466667,6029830.000000,1787406.000000,292955.218750,18161.599609,4656.500000,2478.866699
63:19:16,1542627150,2018-11-19T11:32:30,2018-11-19T06:32:30,2.005,7597.69,6.35,6.21,8.01,845.07,847.71,204.833328,44.06,1.0546,171,0,15.555,2.11463,4.21,52886,13.533334,20.900000,21.400000,13.533334,20.900000,21.400000,6031557.000000,1787929.625000,293068.500000,18165.533203,4657.433105,2479.800049
63:19:46,1542627180,2018-11-19T11:33:00,2018-11-19T06:33:00,2.005,7598.69,6.36,6.23,8.00,844.99,847.73,205.199997,44.13,1.0546,171,0,15.555,2.11116,4.21,52891,13.000000,18.400000,18.433332,13.000000,18.400000,18.433332,6033251.500000,1788433.250000,293149.031250,18168.933594,4657.700195,2479.866699
63:20:16,1542627210,2018-11-19T11:33:30,2018-11-19T06:33:30,2.005,7599.70,6.36,6.24,8.03,844.99,847.73,206.149994,43.98,1.0546,171,0,15.556,2.10741,4.21,52897,13.466666,21.600000,24.700001,13.466666,21.600000,24.700001,6034974.000000,1788956.250000,293251.375000,18178.867188,4660.700195,2482.133301
63:20:46,1542627240,2018-11-19T11:34:00,2018-11-19T06:34:00,2.005,7600.70,6.37,6.26,8.04,845.09,847.73,205.583328,43.85,1.0545,171,0,15.557,2.10799,4.21,52902,13.966666,21.866667,24.133333,13.966666,21.866667,24.133333,6036795.500000,1789501.500000,293354.093750,18187.767578,4663.033203,2483.100098
63:21:16,1542627270,2018-11-19T11:34:30,2018-11-19T06:34:30,2.006,7601.70,6.37,6.30,8.06,845.04,847.81,206.449997,43.66,1.0547,171,0,15.556,2.10625,4.21,52907,16.133333,23.299999,24.733334,16.133333,23.299999,24.733334,6038791.500000,1790100.875000,293439.562500,18194.433594,4664.866699,2484.000000
63:21:46,1542627300,2018-11-19T11:35:00,2018-11-19T06:35:00,2.004,7602.70,6.38,6.31,8.07,845.06,847.75,208.116669,43.84,1.0545,171,0,15.556,2.11347,4.21,52912,16.299999,23.666666,25.900000,16.299999,23.666666,25.900000,6040857.000000,1790702.625000,293549.843750,18201.132813,4667.233398,2486.066650
63:22:16,1542627330,2018-11-19T11:35:30,2018-11-19T06:35:30,2.005,7603.70,6.40,6.33,8.06,845.08,847.87,206.000000,43.90,1.0546,171,0,15.555,2.10799,4.21,52916,14.433333,19.733334,21.466667,14.433333,19.733334,21.466667,6042745.500000,1791248.500000,293635.437500,18203.433594,4669.066895,2486.833252
63:22:46,1542627360,2018-11-19T11:36:00,2018-11-19T06:36:00,2.005,7604.70,6.40,6.31,8.05,845.03,847.69,206.316666,44.04,1.0544,171,0,15.558,2.10597,4.21,52921,15.000000,20.533333,21.966667,15.000000,20.533333,21.966667,6044696.500000,1791819.875000,293718.906250,18209.132813,4670.566895,2486.833252
63:23:16,1542627390,2018-11-19T11:36:30,2018-11-19T06:36:30,2.006,7605.71,6.42,6.35,8.09,845.08,847.79,202.149994,44.16,1.0544,171,0,15.558,2.12216,4.21,52925,17.100000,23.833334,24.833334,17.100000,23.833334,24.833334,6046840.000000,1792452.750000,293818.687500,18214.632813,4671.600098,2487.866699
63:23:46,1542627420,2018-11-19T11:37:00,2018-11-19T06:37:00,2.007,7606.71,6.41,6.34,8.05,844.98,847.79,209.399994,44.20,1.0545,171,0,15.559,2.11695,4.21,52930,15.566667,20.833334,22.200001,15.566667,20.833334,22.200001,6048745.500000,1793027.875000,293902.781250,18217.833984,4673.166504,2489.433350
63:24:16,1542627450,2018-11-19T11:37:30,2018-11-19T06:37:30,2.007,7607.71,6.42,6.33,8.10,844.97,847.79,207.233337,44.04,1.0544,171,0,15.558,2.12593,4.21,52934,15.833333,20.200001,20.200001,15.833333,20.200001,20.200001,6050661.500000,1793585.875000,293971.843750,18222.833984,4673.166504,2489.433350
63:24:46,1542627480,2018-11-19T11:38:00,2018-11-19T06:38:00,2.007,7608.71,6.43,6.34,8.09,845.00,847.87,204.649994,44.39,1.0545,171,0,15.556,2.10885,4.21,52938,16.033333,21.033333,21.400000,16.033333,21.033333,21.400000,6052607.500000,1794142.125000,294057.093750,18227.000000,4673.500000,2489.633301
63:25:16,1542627510,2018-11-19T11:38:30,2018-11-19T06:38:30,2.007,7609.72,6.46,6.32,8.05,844.99,847.75,204.633331,44.55,1.0542,171,0,15.557,2.11434,4.21,52942,13.200000,19.900000,22.033333,13.200000,19.900000,22.033333,6054398.000000,1794662.500000,294151.218750,18235.800781,4675.366699,2490.766602
63:25:46,1542627540,2018-11-19T11:39:00,2018-11-19T06:39:00,2.006,7610.72,6.45,6.33,8.10,845.07,847.86,205.933334,44.75,1.0544,171,0,15.556,2.11666,4.21,52946,14.800000,22.000000,22.799999,14.800000,22.000000,22.799999,6056295.000000,1795216.250000,294246.906250,18243.000000,4676.066895,2491.199951
63:26:16,1542627570,2018-11-19T11:39:30,2018-11-19T06:39:30,2.007,7611.73,6.47,6.36,8.08,845.04,847.80,207.016663,44.70,1.0542,171,0,15.557,2.12448,4.21,52950,14.333333,20.733334,23.033333,14.333333,20.733334,23.033333,6058197.500000,1795774.125000,294344.406250,18246.466797,4678.333496,2491.600098
63:26:46,1542627600,2018-11-19T11:40:00,2018-11-19T06:40:00,2.008,7612.73,6.48,6.35,8.12,844.88,847.83,206.533340,44.26,1.0542,171,0,15.557,2.10683,4.21,52954,15.366667,23.133333,26.433332,15.366667,23.133333,26.433332,6060186.500000,1796365.875000,294458.625000,18252.666016,4681.766602,2493.433350
63:27:16,1542627630,2018-11-19T11:40:30,2018-11-19T06:40:30,2.006,7613.73,6.49,6.38,8.11,844.98,847.82,206.300003,44.22,1.0542,171,0,15.556,2.11984,4.21,52958,16.533333,23.966667,24.766666,16.533333,23.966667,24.766666,6062254.000000,1796988.000000,294554.625000,18257.666016,4683.033203,2493.800049
63:27:46,1542627660,2018-11-19T11:41:00,2018-11-19T06:41:00,2.009,7614.73,6.51,6.34,8.15,845.03,847.85,209.066666,43.89,1.0542,171,0,15.559,2.12797,4.21,52962,18.666666,26.533333,27.400000,18.666666,26.533333,27.400000,6064593.000000,1797678.875000,294666.218750,18265.867188,4683.833496,2494.600098
63:28:16,1542627690,2018-11-19T11:41:30,2018-11-19T06:41:30,2.009,7615.74,6.51,6.36,8.15,844.90,847.85,207.766663,43.66,1.0542,171,0,15.557,2.12681,4.21,52966,18.000000,28.433332,28.799999,18.000000,28.433332,28.799999,6066988.500000,1798373.875000,294786.500000,18276.367188,4684.233398,2495.000000
63:28:46,1542627720,2018-11-19T11:42:00,2018-11-19T06:42:00,2.008,7616.74,6.52,6.35,8.14,845.14,847.92,207.266663,43.32,1.0542,171,0,15.558,2.11319,4.21,52969,17.666666,29.000000,31.299999,17.666666,29.000000,31.299999,6069231.500000,1799048.250000,294924.968750,18289.933594,4686.799805,2495.633301
63:29:16,1542627750,2018-11-19T11:42:30,2018-11-19T06:42:30,2.009,7617.74,6.55,6.36,8.15,844.97,847.96,204.716660,43.14,1.0542,171,0,15.558,2.11434,4.21,52973,19.400000,26.533333,28.033333,19.400000,26.533333,28.033333,6071628.500000,1799760.500000,295032.968750,18296.367188,4688.299805,2496.333252
63:29:46,1542627780,2018-11-19T11:43:00,2018-11-19T06:43:00,2.008,7618.75,6.56,6.35,8.19,844.97,847.99,207.350006,43.04,1.0542,171,0,15.558,2.12710,4.21,52976,19.833334,28.966667,30.866667,19.833334,28.966667,30.866667,6074155.500000,1800504.875000,295170.968750,18303.566406,4689.933105,2496.866699
63:30:16,1542627810,2018-11-19T11:43:30,2018-11-19T06:43:30,2.010,7619.75,6.56,6.37,8.20,844.97,847.93,206.066666,42.72,1.0541,172,0,15.558,2.12681,4.21,52980,17.033333,24.133333,25.533333,17.033333,24.133333,25.533333,6076383.000000,1801163.125000,295271.093750,18309.132813,4691.166504,2497.199951
63:30:46,1542627840,2018-11-19T11:44:00,2018-11-19T06:44:00,2.004,7620.75,6.58,6.40,8.21,845.01,848.01,204.783340,42.60,1.0541,172,0,15.519,2.12303,4.21,52983,15.933333,23.900000,24.966667,15.933333,23.900000,24.966667,6078447.000000,1801774.875000,295377.312500,18315.666016,4692.600098,2497.366699
63:31:16,1542627870,2018-11-19T11:44:30,2018-11-19T06:44:30,2.004,7621.75,6.57,6.41,8.22,845.04,847.91,206.899994,42.46,1.0541,172,0,15.521,2.11492,4.21,52986,15.333333,22.033333,23.500000,15.333333,22.033333,23.500000,6080418.500000,1802347.250000,295489.593750,18319.367188,4694.299805,2498.800049
63:31:46,1542627900,2018-11-19T11:45:00,2018-11-19T06:45:00,2.003,7622.76,6.59,6.39,8.23,845.04,847.90,204.166672,42.64,1.0540,172,0,15.519,2.11753,4.21,52990,15.366667,22.700001,25.700001,15.366667,22.700001,25.700001,6082326.000000,1802918.000000,295613.187500,18326.400391,4696.600098,2501.100098
63:32:16,1542627930,2018-11-19T11:45:30,2018-11-19T06:45:30,2.004,7623.76,6.59,6.40,8.23,844.94,848.09,202.416672,42.40,1.0542,172,0,15.521,2.10308,4.21,52993,14.766666,22.333334,24.666666,14.766666,22.333334,24.666666,6084303.000000,1803492.000000,295725.531250,18331.000000,4698.500000,2503.000000
63:32:46,1542627960,2018-11-19T11:46:00,2018-11-19T06:46:00,1.998,7624.75,6.61,6.35,8.23,845.06,848.16,207.816666,42.52,1.0542,172,0,15.517,2.10654,4.13,52982,15.366667,22.799999,25.733334,15.366667,22.799999,25.733334,6086309.500000,1804094.625000,295830.187500,18336.500000,4701.299805,2505.399902
63:33:16,1542627990,2018-11-19T11:46:30,2018-11-19T06:46:30,1.994,7625.75,6.61,6.17,8.23,845.14,848.31,202.883331,42.59,1.0544,172,0,15.514,2.09416,4.12,52966,16.733334,24.266666,28.166666,16.733334,24.266666,28.166666,6088432.500000,1804720.500000,295939.000000,18346.800781,4705.399902,2507.699951
63:33:46,1542628020,2018-11-19T11:47:00,2018-11-19T06:47:00,1.994,7626.75,6.60,6.02,8.22,845.06,848.56,204.833328,42.81,1.0547,172,0,15.511,2.09646,4.12,52950,18.566668,24.166666,26.900000,18.566668,24.166666,26.900000,6090720.500000,1805393.500000,296034.937500,18354.800781,4707.833496,2508.833252
63:34:16,1542628050,2018-11-19T11:47:30,2018-11-19T06:47:30,1.993,7627.74,6.59,5.94,8.26,845.09,848.61,204.983337,43.27,1.0548,172,0,15.509,2.10712,4.11,52933,17.933332,25.500000,26.866667,17.933332,25.500000,26.866667,6092965.000000,1806064.125000,296154.031250,18359.132813,4708.766602,2509.766602
63:34:46,1542628080,2018-11-19T11:48:00,2018-11-19T06:48:00,1.990,7628.74,6.59,5.78,8.23,845.07,849.01,203.333328,43.56,1.0553,172,0,15.506,2.10222,4.11,52917,16.933332,23.433332,25.633333,16.933332,23.433332,25.633333,6095175.000000,1806711.625000,296267.156250,18364.800781,4711.000000,2510.500000
63:35:16,1542628110,2018-11-19T11:48:30,2018-11-19T06:48:30,1.990,7629.74,6.57,5.70,8.20,845.10,848.91,204.550003,43.65,1.0552,172,0,15.507,2.09531,4.11,52901,17.766666,22.466667,23.833334,17.766666,22.466667,23.833334,6097444.500000,1807367.875000,296364.218750,18368.900391,4712.266602,2511.533447
63:35:46,1542628140,2018-11-19T11:49:00,2018-11-19T06:49:00,1.990,7630.73,6.57,5.62,8.23,845.10,849.04,204.666672,43.73,1.0554,172,0,15.505,2.10799,4.11,52884,20.100000,25.633333,28.433332,20.100000,25.633333,28.433332,6099774.000000,1808080.875000,296465.031250,18374.900391,4715.233398,2513.233398
63:36:16,1542628170,2018-11-19T11:49:30,2018-11-19T06:49:30,1.990,7631.73,6.57,5.57,8.19,845.12,849.04,205.616669,43.73,1.0554,172,0,15.505,2.08928,4.11,52867,17.866667,26.333334,28.833334,17.866667,26.333334,28.833334,6102013.500000,1808755.500000,296587.375000,18384.000000,4717.133301,2514.233398
63:36:46,1542628200,2018-11-19T11:50:00,2018-11-19T06:50:00,1.993,7632.72,6.56,5.53,8.23,845.04,849.15,202.916672,43.90,1.0556,172,0,15.502,2.10885,4.10,52851,18.833334,25.833334,27.600000,18.833334,25.833334,27.600000,6104303.000000,1809422.500000,296717.843750,18391.500000,4718.799805,2515.366699
63:37:16,1542628230,2018-11-19T11:50:30,2018-11-19T06:50:30,1.990,7633.72,6.57,5.45,8.19,845.17,849.25,203.666672,43.84,1.0557,172,0,15.503,2.10193,4.10,52835,17.299999,27.233334,28.866667,17.299999,27.233334,28.866667,6106535.500000,1810091.750000,296847.625000,18398.966797,4720.433105,2516.066650
63:37:46,1542628260,2018-11-19T11:51:00,2018-11-19T06:51:00,1.999,7634.72,6.57,5.57,8.19,845.07,849.01,204.199997,43.80,1.0554,172,0,15.508,2.11203,4.21,52843,15.900000,23.633333,24.100000,15.900000,23.633333,24.100000,6108695.500000,1810711.625000,296950.500000,18403.933594,4721.466797,2516.333252
63:38:16,1542628290,2018-11-19T11:51:30,2018-11-19T06:51:30,2.002,7635.72,6.59,5.73,8.18,845.20,848.96,203.449997,43.80,1.0552,172,0,15.512,2.11984,4.21,52851,17.966667,25.233334,27.933332,17.966667,25.233334,27.933332,6110858.500000,1811364.500000,297068.437500,18410.666016,4724.433105,2517.800049
63:38:46,1542628320,2018-11-19T11:52:00,2018-11-19T06:52:00,2.002,7636.72,6.60,5.93,8.19,845.27,848.66,206.850006,43.42,1.0548,172,0,15.514,2.11145,4.21,52858,17.766666,24.233334,25.933332,17.766666,24.233334,25.933332,6112978.500000,1812005.250000,297198.031250,18413.566406,4726.299805,2518.699951
63:39:16,1542628350,2018-11-19T11:52:30,2018-11-19T06:52:30,2.003,7637.72,6.62,5.99,8.24,845.11,848.66,206.199997,42.89,1.0548,172,0,15.515,2.11666,4.21,52865,16.033333,23.200001,25.266666,16.033333,23.200001,25.266666,6115031.000000,1812613.375000,297296.906250,18421.466797,4728.233398,2519.466553
63:39:46,1542628380,2018-11-19T11:53:00,2018-11-19T06:53:00,2.003,7638.72,6.64,6.14,8.26,845.11,848.55,202.699997,42.50,1.0546,172,0,15.515,2.12506,4.21,52871,15.333333,23.866667,25.600000,15.333333,23.866667,25.600000,6117077.500000,1813211.875000,297407.375000,18429.466797,4730.299805,2520.533447
63:40:16,1542628410,2018-11-19T11:53:30,2018-11-19T06:53:30,2.005,7639.72,6.65,6.20,8.27,845.06,848.41,203.683334,42.51,1.0544,172,0,15.519,2.12361,4.21,52877,14.566667,20.466667,21.400000,14.566667,20.466667,21.400000,6118922.000000,1813751.750000,297493.781250,18434.966797,4731.066895,2520.966553
63:40:46,1542628440,2018-11-19T11:54:00,2018-11-19T06:54:00,2.005,7640.72,6.68,6.29,8.31,845.15,848.22,207.449997,42.35,1.0540,172,0,15.519,2.11290,4.21,52883,14.433333,21.766666,22.066668,14.433333,21.766666,22.066668,6120830.000000,1814315.875000,297602.437500,18438.232422,4731.966797,2521.000000
63:41:16,1542628470,2018-11-19T11:54:30,2018-11-19T06:54:30,2.005,7641.73,6.66,6.34,8.29,845.16,848.09,203.899994,42.41,1.0539,172,0,15.519,2.11839,4.21,52889,14.266666,19.766666,21.299999,14.266666,19.766666,21.299999,6122681.000000,1814848.375000,297681.437500,18443.199219,4733.600098,2522.633301
63:41:46,1542628500,2018-11-19T11:55:00,2018-11-19T06:55:00,2.005,7642.73,6.68,6.35,8.33,845.26,848.17,207.583328,42.42,1.0540,172,0,15.520,2.11753,4.21,52894,13.633333,20.900000,22.666666,13.633333,20.900000,22.666666,6124511.000000,1815392.375000,297784.906250,18446.433594,4735.333496,2524.366699
63:42:16,1542628530,2018-11-19T11:55:30,2018-11-19T06:55:30,2.008,7643.73,6.69,6.40,8.39,845.17,848.11,205.566666,42.54,1.0538,172,0,15.520,2.10799,4.21,52899,16.433332,22.633333,24.733334,16.433332,22.633333,24.733334,6126634.500000,1816013.250000,297877.781250,18449.767578,4737.399902,2525.233398
63:42:46,1542628560,2018-11-19T11:56:00,2018-11-19T06:56:00,2.008,7644.74,6.68,6.43,8.33,845.10,848.12,205.600006,42.52,1.0539,172,0,15.518,2.11724,4.21,52904,14.666667,21.000000,25.633333,14.666667,21.000000,25.633333,6128547.000000,1816582.625000,297982.312500,18459.333984,4742.366699,2527.233398
63:43:16,1542628590,2018-11-19T11:56:30,2018-11-19T06:56:30,2.004,7645.74,6.68,6.43,8.36,845.10,848.06,203.449997,42.70,1.0538,172,0,15.520,2.10856,4.21,52909,15.000000,20.900000,22.266666,15.000000,20.900000,22.266666,6130395.500000,1817140.250000,298066.656250,18466.066406,4743.933105,2528.500000
63:43:46,1542628620,2018-11-19T11:57:00,2018-11-19T06:57:00,2.004,7646.74,6.69,6.49,8.33,845.20,848.26,204.083328,42.64,1.0540,172,0,15.521,2.10972,4.21,52914,14.966666,24.266666,26.700001,14.966666,24.266666,26.700001,6132352.000000,1817731.500000,298186.781250,18477.666016,4746.799805,2528.800049
63:44:16,1542628650,2018-11-19T11:57:30,2018-11-19T06:57:30,2.005,7647.74,6.68,6.45,8.35,845.23,848.12,206.866669,42.64,1.0539,172,0,15.521,2.12245,4.21,52919,15.466666,22.566668,23.833334,15.466666,22.566668,23.833334,6134319.000000,1818318.625000,298284.218750,18482.900391,4748.433105,2528.833252
63:44:46,1542628680,2018-11-19T11:58:00,2018-11-19T06:58:00,2.005,7648.75,6.68,6.48,8.35,845.18,848.06,206.783340,42.41,1.0538,172,0,15.521,2.11955,4.21,52923,15.166667,21.266666,22.066668,15.166667,21.266666,22.066668,6136253.000000,1818894.375000,298372.156250,18486.767578,4749.266602,2529.666748
63:45:16,1542628710,2018-11-19T11:58:30,2018-11-19T06:58:30,2.005,7649.75,6.68,6.49,8.36,845.15,848.06,207.133331,42.64,1.0538,172,0,15.521,2.12042,4.21,52928,12.733334,18.966667,20.333334,12.733334,18.966667,20.333334,6138017.500000,1819413.250000,298448.625000,18490.333984,4750.133301,2530.533447
63:45:46,1542628740,2018-11-19T11:59:00,2018-11-19T06:59:00,2.006,7650.75,6.68,6.50,8.32,845.15,848.09,208.716660,42.37,1.0539,172,0,15.522,2.11232,4.21,52932,14.800000,23.066668,24.100000,14.800000,23.066668,24.100000,6139936.500000,1819991.500000,298558.781250,18496.900391,4750.899902,2531.300049
63:46:16,1542628770,2018-11-19T11:59:30,2018-11-19T06:59:30,2.004,7651.75,6.66,6.48,8.31,845.13,847.99,203.166672,42.30,1.0538,172,0,15.521,2.10885,4.21,52936,16.299999,22.966667,24.666666,16.299999,22.966667,24.666666,6141902.000000,1820580.500000,298671.562500,18502.132813,4753.066895,2532.300049
63:46:46,1542628800,2018-11-19T12:00:00,2018-11-19T07:00:00,2.006,7652.76,6.65,6.52,8.31,845.16,848.15,206.033340,42.39,1.0540,172,0,15.521,2.10337,4.21,52941,14.300000,20.266666,24.866667,14.300000,20.266666,24.866667,6143735.500000,1821127.625000,298763.843750,18511.500000,4757.866699,2534.866699
63:47:16,1542628830,2018-11-19T12:00:30,2018-11-19T07:00:30,2.005,7653.76,6.64,6.49,8.35,845.11,848.02,205.850006,42.48,1.0539,172,0,15.520,2.13117,4.21,52945,14.166667,20.166666,21.033333,14.166667,20.166666,21.033333,6145502.000000,1821655.625000,298849.312500,18518.000000,4758.799805,2534.866699
63:47:46,1542628860,2018-11-19T12:01:00,2018-11-19T07:01:00,2.005,7654.76,6.64,6.52,8.33,845.13,847.97,206.283340,42.71,1.0538,172,0,15.520,2.12129,4.21,52949,15.500000,23.799999,28.433332,15.500000,23.799999,28.433332,6147457.500000,1822228.000000,298952.031250,18532.166016,4763.033203,2538.966553
63:48:16,1542628890,2018-11-19T12:01:30,2018-11-19T07:01:30,2.004,7655.76,6.63,6.50,8.32,845.16,848.02,206.866669,42.75,1.0539,172,0,15.522,2.11145,4.21,52953,15.266666,22.633333,24.866667,15.266666,22.633333,24.866667,6149377.500000,1822802.250000,299051.843750,18540.767578,4765.600098,2539.966553
63:48:46,1542628920,2018-11-19T12:02:00,2018-11-19T07:02:00,2.004,7656.76,6.63,6.48,8.31,845.29,848.02,203.633331,42.64,1.0540,172,0,15.520,2.11001,4.21,52956,15.100000,24.500000,26.033333,15.100000,24.500000,26.033333,6151291.500000,1823390.125000,299153.093750,18553.666016,4768.000000,2540.899902
63:49:16,1542628950,2018-11-19T12:02:30,2018-11-19T07:02:30,2.004,7657.76,6.62,6.50,8.26,845.24,848.10,205.283340,42.71,1.0541,172,0,15.520,2.12071,4.21,52960,16.566668,24.100000,24.333334,16.566668,24.100000,24.333334,6153328.000000,1824004.250000,299240.781250,18560.099609,4768.500000,2541.100098
63:49:46,1542628980,2018-11-19T12:03:00,2018-11-19T07:03:00,2.003,7658.76,6.60,6.50,8.28,845.22,848.08,201.166672,42.57,1.0541,172,0,15.520,2.10366,4.21,52964,14.666667,23.433332,25.533333,14.666667,23.433332,25.533333,6155263.000000,1824580.000000,299360.375000,18569.166016,4771.333496,2542.800049
63:50:16,1542629010,2018-11-19T12:03:30,2018-11-19T07:03:30,2.004,7659.77,6.60,6.49,8.27,845.32,848.13,204.783340,42.44,1.0542,172,0,15.521,2.11029,4.21,52968,15.000000,22.333334,24.500000,15.000000,22.333334,24.500000,6157221.500000,1825153.750000,299467.843750,18576.300781,4773.566895,2543.433350
63:50:46,1542629040,2018-11-19T12:04:00,2018-11-19T07:04:00,2.004,7660.77,6.59,6.47,8.27,845.35,848.11,207.199997,42.38,1.0542,172,0,15.520,2.11145,4.21,52971,15.100000,22.933332,23.633333,15.100000,22.933332,23.633333,6159136.500000,1825713.750000,299573.437500,18582.767578,4774.566895,2543.566650
63:51:16,1542629070,2018-11-19T12:04:30,2018-11-19T07:04:30,2.004,7661.77,6.60,6.43,8.24,845.43,848.29,204.783340,42.05,1.0544,172,0,15.521,2.12245,4.21,52975,15.133333,21.166666,23.299999,15.133333,21.166666,23.299999,6161072.500000,1826285.500000,299660.687500,18588.132813,4776.966797,2545.500000
63:51:46,1542629100,2018-11-19T12:05:00,2018-11-19T07:05:00,2.004,7662.77,6.58,6.44,8.23,845.40,848.14,206.333328,42.10,1.0543,172,0,15.520,2.11984,4.21,52978,13.533334,19.600000,21.500000,13.533334,19.600000,21.500000,6162801.000000,1826806.000000,299747.437500,18594.599609,4778.833496,2546.933350
63:52:16,1542629130,2018-11-19T12:05:30,2018-11-19T07:05:30,2.003,7663.77,6.56,6.44,8.26,845.36,848.25,203.683334,42.06,1.0545,172,0,15.520,2.10683,4.21,52982,13.066667,18.566668,21.366667,13.066667,18.566668,21.366667,6164514.000000,1827308.375000,299820.500000,18602.066406,4781.466797,2549.533447
63:52:46,1542629160,2018-11-19T12:06:00,2018-11-19T07:06:00,2.003,7664.77,6.57,6.43,8.22,845.28,848.04,206.216660,42.07,1.0542,172,0,15.521,2.10308,4.21,52985,12.233334,17.333334,19.266666,12.233334,17.333334,19.266666,6166151.000000,1827785.375000,299891.843750,18606.400391,4783.733398,2550.333252
63:53:16,1542629190,2018-11-19T12:06:30,2018-11-19T07:06:30,2.003,7665.77,6.57,6.47,8.22,845.36,848.30,205.533340,42.08,1.0546,172,0,15.519,2.12216,4.21,52988,13.033334,18.400000,20.366667,13.033334,18.400000,20.366667,6167828.500000,1828286.000000,299970.875000,18611.699219,4785.700195,2551.199951
63:53:46,1542629220,2018-11-19T12:07:00,2018-11-19T07:07:00,2.003,7666.77,6.55,6.43,8.27,845.34,848.23,204.916672,42.23,1.0545,172,0,15.520,2.10827,4.21,52991,14.466666,19.533333,21.400000,14.466666,19.533333,21.400000,6169615.000000,1828820.875000,300047.562500,18616.800781,4787.266602,2552.699951
63:54:16,1542629250,2018-11-19T12:07:30,2018-11-19T07:07:30,1.999,7667.77,6.55,6.36,8.23,845.34,848.31,202.483337,42.20,1.0546,172,0,15.514,2.09704,4.13,52986,14.066667,19.566668,19.866667,14.066667,19.566668,19.866667,6171382.000000,1829337.625000,300127.000000,18620.367188,4787.600098,2552.966553
63:54:46,1542629280,2018-11-19T12:08:00,2018-11-19T07:08:00,1.996,7668.77,6.52,6.21,8.21,845.21,848.45,203.616669,41.99,1.0549,172,0,15.513,2.11666,4.12,52970,13.333333,19.100000,19.633333,13.333333,19.100000,19.633333,6173046.500000,1829828.000000,300201.218750,18629.433594,4788.600098,2553.199951
63:55:16,1542629310,2018-11-19T12:08:30,2018-11-19T07:08:30,1.993,7669.77,6.51,6.03,8.19,845.29,848.61,206.283340,42.03,1.0552,172,0,15.509,2.10683,4.12,52954,14.133333,22.533333,24.600000,14.133333,22.533333,24.600000,6174878.000000,1830381.250000,300304.843750,18638.500000,4790.666504,2553.833252
63:55:46,1542629340,2018-11-19T12:09:00,2018-11-19T07:09:00,1.992,7670.76,6.49,5.89,8.16,845.32,848.77,204.483337,42.02,1.0555,172,0,15.507,2.10279,4.11,52938,12.400000,18.533333,19.000000,12.400000,18.533333,19.000000,6176545.500000,1830871.500000,300388.156250,18642.132813,4791.033203,2553.833252
63:56:16,1542629370,2018-11-19T12:09:30,2018-11-19T07:09:30,1.991,7671.76,6.48,5.80,8.15,845.35,848.96,205.416672,42.10,1.0557,172,0,15.505,2.10423,4.11,52921,13.666667,18.966667,20.066668,13.666667,18.966667,20.066668,6178315.000000,1831388.625000,300474.156250,18644.400391,4792.033203,2554.333252
63:56:46,1542629400,2018-11-19T12:10:00,2018-11-19T07:10:00,1.990,7672.75,6.45,5.69,8.15,845.38,849.04,206.033340,42.45,1.0559,171,0,15.506,2.09905,4.11,52905,12.733334,20.366667,24.433332,12.733334,20.366667,24.433332,6180048.000000,1831894.125000,300570.781250,18651.699219,4796.500000,2556.233398
63:57:16,1542629430,2018-11-19T12:10:30,2018-11-19T07:10:30,1.995,7673.75,6.43,5.58,8.10,845.34,849.13,203.233337,42.92,1.0561,171,0,15.542,2.10308,4.11,52889,12.566667,20.200001,21.633333,12.566667,20.200001,21.633333,6181793.000000,1832402.375000,300665.906250,18657.367188,4797.666504,2556.933350
63:57:46,1542629460,2018-11-19T12:11:00,2018-11-19T07:11:00,1.994,7674.75,6.41,5.53,8.05,845.34,849.21,205.350006,42.63,1.0563,171,0,15.542,2.09905,4.11,52872,12.833333,20.700001,21.733334,12.833333,20.700001,21.733334,6183549.500000,1832918.750000,300779.093750,18663.566406,4798.933105,2557.333252
63:58:16,1542629490,2018-11-19T12:11:30,2018-11-19T07:11:30,1.993,7675.74,6.38,5.41,8.06,845.42,849.20,201.983337,42.63,1.0564,171,0,15.540,2.10539,4.10,52856,13.033334,17.933332,17.933332,13.033334,17.933332,17.933332,6185192.000000,1833416.000000,300862.562500,18664.566406,4798.933105,2557.333252
63:58:46,1542629520,2018-11-19T12:12:00,2018-11-19T07:12:00,1.993,7676.74,6.36,5.35,8.05,845.40,849.42,206.783340,42.47,1.0568,171,0,15.540,2.11376,4.10,52839,12.733334,17.833334,18.266666,12.733334,17.833334,18.266666,6186826.500000,1833900.000000,300943.437500,18668.566406,4799.533203,2557.500000
63:59:16,1542629550,2018-11-19T12:12:30,2018-11-19T07:12:30,2.001,7677.74,6.34,5.45,8.02,845.40,849.26,202.333328,42.42,1.0566,171,0,15.546,2.12216,4.21,52847,16.166666,22.566668,24.666666,16.166666,22.566668,24.666666,6188769.000000,1834480.500000,301039.375000,18677.500000,4802.166504,2558.199951
63:59:46,1542629580,2018-11-19T12:13:00,2018-11-19T07:13:00,2.000,7678.74,6.33,5.59,8.00,845.38,849.08,206.783340,42.50,1.0564,171,0,15.549,2.10741,4.21,52855,16.400000,22.700001,24.533333,16.400000,22.700001,24.533333,6190734.000000,1835068.375000,301142.781250,18684.300781,4803.799805,2559.600098
64:00:16,1542629610,2018-11-19T12:13:30,2018-11-19T07:13:30,2.003,7679.74,6.33,5.70,7.97,845.43,848.87,204.666672,41.98,1.0562,171,0,15.551,2.10539,4.21,52862,13.166667,20.233334,23.433332,13.166667,20.233334,23.433332,6192467.000000,1835583.875000,301244.156250,18693.666016,4806.366699,2561.866699
64:00:46,1542629640,2018-11-19T12:14:00,2018-11-19T07:14:00,2.003,7680.74,6.30,5.85,8.00,845.49,848.69,207.316666,42.14,1.0561,171,0,15.552,2.11405,4.21,52869,13.666667,20.733334,22.799999,13.666667,20.733334,22.799999,6194177.000000,1836095.625000,301339.781250,18701.632813,4808.366699,2563.300049
64:01:16,1542629670,2018-11-19T12:14:30,2018-11-19T07:14:30,2.002,7681.74,6.30,5.91,8.02,845.37,848.64,206.033340,42.21,1.0560,171,0,15.552,2.10654,4.21,52875,14.766666,19.500000,21.566668,14.766666,19.500000,21.566668,6195993.500000,1836640.500000,301410.843750,18708.433594,4810.200195,2565.100098
64:01:46,1542629700,2018-11-19T12:15:00,2018-11-19T07:15:00,2.002,7682.74,6.29,5.99,7.97,845.49,848.51,206.550003,42.59,1.0559,171,0,15.553,2.10683,4.21,52881,13.600000,19.799999,21.400000,13.600000,19.799999,21.400000,6197771.000000,1837166.750000,301492.031250,18713.933594,4811.966797,2566.033447
64:02:16,1542629730,2018-11-19T12:15:30,2018-11-19T07:15:30,2.002,7683.74,6.29,6.01,7.97,845.39,848.49,206.166672,42.48,1.0559,171,0,15.553,2.11319,4.21,52887,13.533334,19.100000,19.500000,13.533334,19.100000,19.500000,6199476.500000,1837680.250000,301578.968750,18719.267578,4812.633301,2566.066650
64:02:46,1542629760,2018-11-19T12:16:00,2018-11-19T07:16:00,2.002,7684.74,6.28,6.07,7.94,845.40,848.36,206.983337,42.42,1.0558,171,0,15.554,2.11463,4.21,52892,13.900000,19.933332,24.233334,13.900000,19.933332,24.233334,6201261.000000,1838212.125000,301670.781250,18725.400391,4816.500000,2569.233398
64:03:16,1542629790,2018-11-19T12:16:30,2018-11-19T07:16:30,2.001,7685.74,6.26,6.10,7.97,845.40,848.33,206.966660,42.40,1.0558,171,0,15.554,2.11955,4.21,52898,14.100000,18.666666,20.733334,14.100000,18.666666,20.733334,6203045.500000,1838734.125000,301749.687500,18729.900391,4818.633301,2570.399902
64:03:46,1542629820,2018-11-19T12:17:00,2018-11-19T07:17:00,2.002,7686.74,6.27,6.10,7.96,845.32,848.28,204.483337,42.49,1.0557,171,0,15.554,2.12506,4.21,52903,15.200000,20.833334,24.366667,15.200000,20.833334,24.366667,6204906.500000,1839290.125000,301844.687500,18736.232422,4822.066895,2571.766602
64:04:16,1542629850,2018-11-19T12:17:30,2018-11-19T07:17:30,2.002,7687.74,6.25,6.09,7.99,845.32,848.26,204.183334,43.07,1.0557,171,0,15.554,2.10914,4.21,52908,14.333333,21.433332,27.033333,14.333333,21.433332,27.033333,6206818.500000,1839841.625000,301944.312500,18744.833984,4827.200195,2574.333252
64:04:46,1542629880,2018-11-19T12:18:00,2018-11-19T07:18:00,2.001,7688.74,6.25,6.15,7.93,845.45,848.15,206.300003,43.09,1.0556,171,0,15.555,2.10395,4.21,52913,13.600000,20.000000,20.500000,13.600000,20.000000,20.500000,6208544.000000,1840350.750000,302025.562500,18750.933594,4827.666504,2574.766602
64:05:16,1542629910,2018-11-19T12:18:30,2018-11-19T07:18:30,2.004,7689.74,6.25,6.14,7.92,845.32,848.21,206.183334,43.28,1.0556,171,0,15.556,2.11984,4.21,52917,12.200000,18.666666,20.166666,12.200000,18.666666,20.166666,6210147.000000,1840825.500000,302103.781250,18757.966797,4828.766602,2575.633301
64:05:46,1542629940,2018-11-19T12:19:00,2018-11-19T07:19:00,2.004,7690.74,6.24,6.14,7.92,845.32,848.14,208.883331,43.35,1.0556,171,0,15.555,2.11116,4.21,52922,12.600000,17.966667,19.666666,12.600000,17.966667,19.666666,6211795.500000,1841317.875000,302184.625000,18761.433594,4830.299805,2576.500000
64:06:16,1542629970,2018-11-19T12:19:30,2018-11-19T07:19:30,2.003,7691.75,6.23,6.16,7.91,845.27,848.06,205.316666,43.36,1.0555,171,0,15.553,2.11058,4.21,52926,11.933333,19.133333,21.133333,11.933333,19.133333,21.133333,6213497.000000,1841811.125000,302263.718750,18768.300781,4832.033203,2578.233398
64:06:46,1542630000,2018-11-19T12:20:00,2018-11-19T07:20:00,2.001,7692.74,6.22,6.17,7.92,845.38,848.03,206.399994,43.43,1.0555,171,0,15.556,2.10568,4.21,52931,12.200000,17.766666,18.299999,12.200000,17.766666,18.299999,6215151.000000,1842291.375000,302333.593750,18771.466797,4832.533203,2578.366699
64:07:16,1542630030,2018-11-19T12:20:30,2018-11-19T07:20:30,2.002,7693.74,6.22,6.17,7.93,845.20,847.98,205.366669,42.87,1.0555,171,0,15.555,2.11376,4.21,52935,14.100000,20.133333,22.233334,14.100000,20.133333,22.233334,6216865.000000,1842808.750000,302419.531250,18775.433594,4834.633301,2579.933350
64:07:46,1542630060,2018-11-19T12:21:00,2018-11-19T07:21:00,2.002,7694.74,6.22,6.18,7.89,845.38,848.09,201.066666,42.76,1.0556,171,0,15.556,2.12245,4.21,52939,14.066667,22.366667,23.200001,14.066667,22.366667,23.200001,6218689.000000,1843348.000000,302514.656250,18784.732422,4835.666504,2579.933350
64:08:16,1542630090,2018-11-19T12:21:30,2018-11-19T07:21:30,2.001,7695.74,6.21,6.14,7.91,845.31,848.04,204.300003,43.05,1.0556,171,0,15.555,2.11897,4.21,52943,13.866667,21.100000,22.966667,13.866667,21.100000,22.966667,6220539.000000,1843883.750000,302612.000000,18791.367188,4838.033203,2580.666748
64:08:46,1542630120,2018-11-19T12:22:00,2018-11-19T07:22:00,2.001,7696.74,6.20,6.17,7.86,845.30,848.01,207.100006,43.07,1.0556,171,0,15.556,2.11550,4.21,52947,11.566667,18.299999,19.000000,11.566667,18.299999,19.000000,6222135.500000,1844342.625000,302704.000000,18795.300781,4838.299805,2580.833252
64:09:16,1542630150,2018-11-19T12:22:30,2018-11-19T07:22:30,2.002,7697.74,6.19,6.16,7.89,845.41,848.07,206.600006,43.15,1.0557,171,0,15.555,2.11753,4.21,52951,11.000000,16.866667,18.366667,11.000000,16.866667,18.366667,6223674.000000,1844787.750000,302777.281250,18800.900391,4839.533203,2581.300049
64:09:46,1542630180,2018-11-19T12:23:00,2018-11-19T07:23:00,2.000,7698.74,6.18,6.15,7.86,845.33,848.07,206.750000,43.38,1.0557,171,0,15.553,2.11319,4.21,52955,11.866667,16.799999,19.533333,11.866667,16.799999,19.533333,6225368.000000,1845268.875000,302855.187500,18804.267578,4841.833496,2583.433350
64:10:16,1542630210,2018-11-19T12:23:30,2018-11-19T07:23:30,2.001,7699.74,6.18,6.16,7.84,845.33,847.99,206.316666,43.38,1.0556,171,0,15.555,2.10827,4.21,52959,11.266666,17.700001,20.833334,11.266666,17.700001,20.833334,6226995.500000,1845750.125000,302935.718750,18811.566406,4845.600098,2584.199951
64:10:46,1542630240,2018-11-19T12:24:00,2018-11-19T07:24:00,2.001,7700.74,6.17,6.11,7.84,845.29,848.23,205.233337,43.70,1.0560,171,0,15.556,2.10625,4.21,52963,11.666667,18.666666,19.966667,11.666667,18.666666,19.966667,6228675.000000,1846243.250000,303014.437500,18816.033203,4847.100098,2585.133301
64:11:16,1542630270,2018-11-19T12:24:30,2018-11-19T07:24:30,2.000,7701.73,6.17,6.15,7.88,845.34,848.10,206.550003,43.48,1.0558,171,0,15.554,2.10423,4.21,52967,13.700000,19.200001,19.633333,13.700000,19.200001,19.633333,6230436.500000,1846761.125000,303097.375000,18819.599609,4848.066895,2585.199951
64:11:46,1542630300,2018-11-19T12:25:00,2018-11-19T07:25:00,2.001,7702.73,6.16,6.09,7.86,845.37,847.97,203.899994,43.52,1.0557,171,0,15.552,2.10366,4.21,52970,12.300000,17.333334,17.733334,12.300000,17.333334,17.733334,6232047.000000,1847226.875000,303164.906250,18824.166016,4848.633301,2585.199951
64:12:16,1542630330,2018-11-19T12:25:30,2018-11-19T07:25:30,2.000,7703.73,6.17,6.11,7.84,845.39,848.10,205.899994,43.26,1.0558,171,0,15.554,2.10683,4.21,52974,11.566667,16.933332,16.933332,11.566667,16.933332,16.933332,6233602.000000,1847675.250000,303233.343750,18826.767578,4848.633301,2585.199951
64:12:46,1542630360,2018-11-19T12:26:00,2018-11-19T07:26:00,2.000,7704.73,6.15,6.09,7.81,845.40,848.26,205.983337,43.17,1.0561,171,0,15.553,2.11984,4.21,52977,12.933333,17.433332,20.033333,12.933333,17.433332,20.033333,6235158.000000,1848149.750000,303307.218750,18834.966797,4850.933105,2587.500000
64:13:16,1542630390,2018-11-19T12:26:30,2018-11-19T07:26:30,2.001,7705.73,6.16,6.09,7.86,845.37,848.21,205.216660,43.18,1.0560,171,0,15.553,2.11868,4.21,52980,12.000000,17.500000,18.166666,12.000000,17.500000,18.166666,6236747.000000,1848608.125000,303394.906250,18838.867188,4851.600098,2587.833252
64:13:46,1542630420,2018-11-19T12:27:00,2018-11-19T07:27:00,2.000,7706.73,6.16,6.08,7.80,845.42,848.18,204.083328,43.01,1.0560,171,0,15.554,2.11839,4.21,52984,13.833333,22.166666,23.966667,13.833333,22.166666,23.966667,6238510.000000,1849138.125000,303482.687500,18851.232422,4853.500000,2588.399902
64:14:16,1542630450,2018-11-19T12:27:30,2018-11-19T07:27:30,2.001,7707.73,6.15,6.09,7.82,845.45,848.29,206.133331,43.17,1.0561,171,0,15.555,2.11116,4.21,52987,12.533334,21.266666,23.900000,12.533334,21.266666,23.900000,6240266.500000,1849644.000000,303585.687500,18861.732422,4855.733398,2590.433350
64:14:46,1542630480,2018-11-19T12:28:00,2018-11-19T07:28:00,2.000,7708.72,6.16,6.05,7.84,845.44,848.23,205.750000,43.20,1.0560,171,0,15.554,2.11521,4.21,52990,14.000000,19.799999,20.900000,14.000000,19.799999,20.900000,6242001.000000,1850163.250000,303683.156250,18865.933594,4857.166504,2591.133301
64:15:16,1542630510,2018-11-19T12:28:30,2018-11-19T07:28:30,2.001,7709.72,6.16,6.06,7.86,845.42,848.31,203.766663,42.96,1.0561,171,0,15.547,2.10943,4.13,52991,12.466666,17.266666,18.900000,12.466666,17.266666,18.900000,6243642.500000,1850647.250000,303755.656250,18873.232422,4858.866699,2592.166748
64:15:46,1542630540,2018-11-19T12:29:00,2018-11-19T07:29:00,1.994,7710.72,6.17,5.95,7.83,845.42,848.41,205.149994,42.96,1.0562,171,0,15.548,2.10856,4.12,52975,12.366667,18.066668,20.533333,12.366667,18.066668,20.533333,6245331.500000,1851145.875000,303833.875000,18878.433594,4861.200195,2592.899902
64:16:16,1542630570,2018-11-19T12:29:30,2018-11-19T07:29:30,1.992,7711.71,6.16,5.74,7.80,845.37,848.50,207.566666,43.58,1.0563,171,0,15.543,2.10654,4.12,52959,12.533334,19.100000,21.766666,12.533334,19.100000,21.766666,6247050.500000,1851646.250000,303904.062500,18886.367188,4863.266602,2594.633301
64:16:46,1542630600,2018-11-19T12:30:00,2018-11-19T07:30:00,1.992,7712.71,6.14,5.64,7.80,845.42,848.76,206.750000,43.40,1.0568,171,0,15.543,2.10337,4.12,52942,13.966666,20.100000,22.333334,13.966666,20.100000,22.333334,6248827.500000,1852173.375000,304005.187500,18895.099609,4865.666504,2596.633301
64:17:16,1542630630,2018-11-19T12:30:30,2018-11-19T07:30:30,1.990,7713.71,6.13,5.50,7.81,845.35,848.88,208.266663,43.64,1.0569,171,0,15.541,2.09502,4.11,52926,14.833333,20.200001,22.033333,14.833333,20.200001,22.033333,6250573.500000,1852705.125000,304094.125000,18902.800781,4868.233398,2597.366699
64:17:46,1542630660,2018-11-19T12:31:00,2018-11-19T07:31:00,1.989,7714.70,6.11,5.37,7.77,845.40,848.93,204.833328,43.94,1.0571,170,0,15.539,2.09819,4.11,52910,14.000000,17.833334,18.766666,14.000000,17.833334,18.766666,6252182.500000,1853195.375000,304173.593750,18907.232422,4869.766602,2597.666748
64:18:16,1542630690,2018-11-19T12:31:30,2018-11-19T07:31:30,1.993,7715.70,6.11,5.30,7.77,845.43,849.12,208.133331,44.37,1.0573,170,0,15.577,2.09790,4.10,52894,14.000000,19.299999,20.000000,14.000000,19.299999,20.000000,6253952.500000,1853711.875000,304259.281250,18911.966797,4870.366699,2598.266602
64:18:46,1542630720,2018-11-19T12:32:00,2018-11-19T07:32:00,1.993,7716.69,6.10,5.22,7.75,845.43,849.25,203.916672,44.10,1.0575,170,0,15.575,2.10395,4.10,52877,12.133333,19.233334,19.233334,12.133333,19.233334,19.233334,6255628.500000,1854199.625000,304358.937500,18915.867188,4870.366699,2598.266602
64:19:16,1542630750,2018-11-19T12:32:30,2018-11-19T07:32:30,1.993,7717.69,6.10,5.18,7.72,845.43,849.33,207.000000,43.93,1.0576,170,0,15.575,2.09732,4.10,52860,13.700000,20.066668,21.266666,13.700000,20.066668,21.266666,6257374.500000,1854726.125000,304448.593750,18919.333984,4871.399902,2599.133301
64:19:46,1542630780,2018-11-19T12:33:00,2018-11-19T07:33:00,1.991,7718.69,6.08,5.13,7.75,845.46,849.44,207.583328,44.05,1.0578,170,0,15.574,2.10741,4.10,52844,14.366667,20.966667,22.066668,14.366667,20.966667,22.066668,6259213.000000,1855275.375000,304538.218750,18925.632813,4872.733398,2599.766602
64:20:16,1542630810,2018-11-19T12:33:30,2018-11-19T07:33:30,2.001,7719.69,6.09,5.18,7.75,845.51,849.44,208.033340,43.84,1.0578,170,0,15.579,2.11463,4.21,52852,14.333333,22.166666,22.466667,14.333333,22.166666,22.466667,6261053.000000,1855823.125000,304647.656250,18930.699219,4873.500000,2599.766602
64:20:46,1542630840,2018-11-19T12:34:00,2018-11-19T07:34:00,2.003,7720.69,6.09,5.36,7.74,845.46,849.20,208.133331,43.82,1.0575,170,0,15.582,2.12593,4.21,52860,14.066667,20.633333,20.833334,14.066667,20.633333,20.833334,6262909.000000,1856370.125000,304747.093750,18933.833984,4873.600098,2599.766602
64:21:16,1542630870,2018-11-19T12:34:30,2018-11-19T07:34:30,2.003,7721.68,6.10,5.50,7.74,845.40,849.04,206.666672,43.73,1.0572,170,0,15.585,2.11868,4.21,52867,13.700000,18.633333,19.700001,13.700000,18.633333,19.700001,6264645.000000,1856886.500000,304829.031250,18938.300781,4875.200195,2599.766602
64:21:46,1542630900,2018-11-19T12:35:00,2018-11-19T07:35:00,2.004,7722.68,6.13,5.58,7.75,845.32,848.85,207.666672,43.67,1.0569,170,0,15.586,2.10856,4.21,52874,14.500000,19.866667,21.433332,14.500000,19.866667,21.433332,6266414.500000,1857413.625000,304925.312500,18943.833984,4876.833496,2600.466553
64:22:16,1542630930,2018-11-19T12:35:30,2018-11-19T07:35:30,2.004,7723.69,6.15,5.67,7.80,845.53,848.63,208.433334,43.74,1.0565,170,0,15.586,2.11492,4.21,52880,14.300000,21.033333,22.133333,14.300000,21.033333,22.133333,6268239.000000,1857954.875000,305024.437500,18949.533203,4878.100098,2601.033447
64:22:46,1542630960,2018-11-19T12:36:00,2018-11-19T07:36:00,2.007,7724.69,6.16,5.77,7.78,845.52,848.60,206.783340,43.56,1.0565,170,0,15.587,2.10799,4.21,52886,14.833333,22.933332,26.533333,14.833333,22.933332,26.533333,6270119.000000,1858506.125000,305130.687500,18962.232422,4882.133301,2602.300049
64:23:16,1542630990,2018-11-19T12:36:30,2018-11-19T07:36:30,2.007,7725.69,6.17,5.79,7.78,845.42,848.60,207.199997,43.51,1.0564,170,0,15.589,2.11897,4.21,52891,13.000000,21.033333,21.100000,13.000000,21.033333,21.100000,6271745.500000,1858990.250000,305221.906250,18972.699219,4882.200195,2602.366699
64:23:46,1542631020,2018-11-19T12:37:00,2018-11-19T07:37:00,2.006,7726.70,6.18,5.85,7.84,845.41,848.57,202.816666,43.44,1.0564,170,0,15.590,2.11434,4.21,52896,14.166667,18.633333,19.366667,14.166667,18.633333,19.366667,6273468.500000,1859505.625000,305308.843750,18975.267578,4883.100098,2602.466553
64:24:16,1542631050,2018-11-19T12:37:30,2018-11-19T07:37:30,2.007,7727.70,6.19,5.87,7.82,845.39,848.43,207.850006,43.45,1.0561,170,0,15.589,2.11232,4.21,52902,11.566667,17.299999,18.433332,11.566667,17.299999,18.433332,6274982.500000,1859958.000000,305383.218750,18980.466797,4883.933105,2603.233398
64:24:46,1542631080,2018-11-19T12:38:00,2018-11-19T07:38:00,2.007,7728.70,6.21,5.89,7.84,845.44,848.46,209.083328,43.30,1.0561,170,0,15.590,2.11203,4.21,52907,12.833333,17.466667,17.600000,12.833333,17.466667,17.600000,6276622.500000,1860439.750000,305450.156250,18983.699219,4884.133301,2603.233398
64:25:16,1542631110,2018-11-19T12:38:30,2018-11-19T07:38:30,2.007,7729.71,6.22,5.97,7.87,845.35,848.46,206.533340,43.56,1.0561,170,0,15.590,2.11637,4.21,52912,12.200000,17.400000,17.833334,12.200000,17.400000,17.833334,6278177.000000,1860903.875000,305527.093750,18987.833984,4884.866699,2603.300049
64:25:46,1542631140,2018-11-19T12:39:00,2018-11-19T07:39:00,2.009,7730.71,6.23,5.96,7.85,845.32,848.64,208.800003,43.57,1.0562,170,0,15.588,2.11753,4.21,52916,12.400000,18.233334,18.799999,12.400000,18.233334,18.799999,6279760.500000,1861375.625000,305604.187500,18992.000000,4885.766602,2604.100098
64:26:16,1542631170,2018-11-19T12:39:30,2018-11-19T07:39:30,2.007,7731.72,6.24,5.95,7.86,845.38,848.48,210.066666,43.48,1.0560,170,0,15.590,2.11926,4.21,52921,13.666667,19.433332,21.133333,13.666667,19.433332,21.133333,6281578.000000,1861901.125000,305691.718750,18995.900391,4888.233398,2604.100098
64:26:46,1542631200,2018-11-19T12:40:00,2018-11-19T07:40:00,2.008,7732.72,6.24,6.00,7.89,845.32,848.40,209.899994,43.02,1.0559,170,0,15.592,2.12564,4.21,52926,13.133333,19.200001,19.700001,13.133333,19.200001,19.700001,6283274.000000,1862414.250000,305774.187500,18997.433594,4888.766602,2604.566650
64:27:16,1542631230,2018-11-19T12:40:30,2018-11-19T07:40:30,2.009,7733.73,6.26,6.01,7.88,845.42,848.68,208.583328,42.79,1.0562,170,0,15.591,2.11839,4.21,52930,11.866667,18.266666,19.033333,11.866667,18.266666,19.033333,6284936.000000,1862903.750000,305854.343750,19003.000000,4889.333496,2604.966553
64:27:46,1542631260,2018-11-19T12:41:00,2018-11-19T07:41:00,2.008,7734.73,6.26,6.02,7.91,845.53,848.60,203.116669,42.70,1.0561,170,0,15.591,2.12361,4.21,52934,12.600000,19.700001,20.466667,12.600000,19.700001,20.466667,6286713.000000,1863416.000000,305938.875000,19010.466797,4890.033203,2604.966553
64:28:16,1542631290,2018-11-19T12:41:30,2018-11-19T07:41:30,2.007,7735.73,6.27,6.05,7.91,845.40,848.49,208.183334,42.68,1.0559,170,0,15.591,2.12303,4.21,52938,14.400000,21.166666,22.033333,14.400000,21.166666,22.033333,6288571.500000,1863962.500000,306029.812500,19016.599609,4891.500000,2604.966553
64:28:46,1542631320,2018-11-19T12:42:00,2018-11-19T07:42:00,2.008,7736.74,6.26,6.02,7.86,845.50,848.49,205.766663,43.36,1.0559,170,0,15.591,2.12245,4.21,52943,13.500000,21.400000,22.433332,13.500000,21.400000,22.433332,6290429.000000,1864497.250000,306123.125000,19025.066406,4892.666504,2605.266602
64:29:16,1542631350,2018-11-19T12:42:30,2018-11-19T07:42:30,2.007,7737.74,6.27,6.06,7.90,845.47,848.33,208.000000,43.15,1.0557,170,0,15.591,2.11695,4.21,52947,15.033334,21.566668,23.266666,15.033334,21.566668,23.266666,6292297.500000,1865052.500000,306220.531250,19032.732422,4894.366699,2605.833252
64:29:46,1542631380,2018-11-19T12:43:00,2018-11-19T07:43:00,2.007,7738.74,6.27,6.04,7.91,845.42,848.44,209.300003,43.76,1.0558,170,0,15.590,2.12506,4.21,52951,16.033333,21.900000,24.533333,16.033333,21.900000,24.533333,6294236.500000,1865634.625000,306301.937500,19039.632813,4896.666504,2608.133301
64:30:16,1542631410,2018-11-19T12:43:30,2018-11-19T07:43:30,2.009,7739.75,6.28,6.07,7.94,845.42,848.38,207.866669,43.56,1.0557,170,0,15.590,2.12826,4.21,52955,14.433333,19.366667,20.100000,14.433333,19.366667,20.100000,6296122.500000,1866183.500000,306390.531250,19042.367188,4897.600098,2608.133301
64:30:46,1542631440,2018-11-19T12:44:00,2018-11-19T07:44:00,2.010,7740.75,6.27,6.07,7.92,845.37,848.25,207.449997,43.05,1.0556,170,0,15.590,2.12506,4.21,52958,12.266666,19.200001,23.033333,12.266666,19.200001,23.033333,6297820.500000,1866690.125000,306475.656250,19052.199219,4902.000000,2609.000000
64:31:16,1542631470,2018-11-19T12:44:30,2018-11-19T07:44:30,2.008,7741.76,6.28,6.05,7.94,845.32,848.46,208.449997,43.22,1.0558,170,0,15.590,2.13146,4.21,52962,14.466666,23.033333,25.033333,14.466666,23.033333,25.033333,6299721.000000,1867255.500000,306591.562500,19061.867188,4903.666504,2609.033447
64:31:46,1542631500,2018-11-19T12:45:00,2018-11-19T07:45:00,2.009,7742.76,6.29,6.05,7.92,845.42,848.46,205.583328,43.16,1.0558,170,0,15.591,2.11058,4.21,52966,14.433333,22.533333,22.866667,14.433333,22.533333,22.866667,6301584.500000,1867812.250000,306698.125000,19068.300781,4903.933105,2609.300049
64:32:16,1542631530,2018-11-19T12:45:30,2018-11-19T07:45:30,2.008,7743.77,6.30,6.03,7.93,845.47,848.51,206.283340,43.42,1.0558,170,0,15.590,2.11839,4.21,52969,13.000000,19.733334,20.266666,13.000000,19.733334,20.266666,6303255.000000,1868317.750000,306786.968750,19072.732422,4904.533203,2609.899902
64:32:46,1542631560,2018-11-19T12:46:00,2018-11-19T07:46:00,2.010,7744.77,6.30,6.04,7.96,845.49,848.56,209.083328,43.36,1.0559,170,0,15.591,2.11290,4.21,52973,15.866667,21.266666,21.799999,15.866667,21.266666,21.799999,6305219.500000,1868906.250000,306871.406250,19074.666016,4904.966797,2610.133301
64:33:16,1542631590,2018-11-19T12:46:30,2018-11-19T07:46:30,2.010,7745.78,6.30,6.03,7.96,845.49,848.64,208.100006,43.06,1.0560,170,0,15.590,2.11608,4.21,52976,14.233334,21.100000,23.466667,14.233334,21.100000,23.466667,6307085.500000,1869455.750000,306959.000000,19081.966797,4907.533203,2610.966553
64:33:46,1542631620,2018-11-19T12:47:00,2018-11-19T07:47:00,2.010,7746.79,6.31,6.03,7.96,845.51,848.56,207.066666,42.88,1.0559,170,0,15.590,2.12042,4.21,52980,14.133333,21.100000,23.966667,14.133333,21.100000,23.966667,6308803.000000,1869956.250000,307068.812500,19090.099609,4910.866699,2612.066650
64:34:16,1542631650,2018-11-19T12:47:30,2018-11-19T07:47:30,2.009,7747.79,6.33,6.04,7.94,845.46,848.55,208.449997,42.79,1.0558,170,0,15.590,2.13088,4.21,52983,15.266666,21.766666,24.866667,15.266666,21.766666,24.866667,6310673.000000,1870521.750000,307183.000000,19097.166016,4913.566895,2614.000000
64:34:46,1542631680,2018-11-19T12:48:00,2018-11-19T07:48:00,2.010,7748.80,6.33,6.04,7.99,845.54,848.53,207.816666,42.65,1.0558,170,0,15.591,2.13233,4.21,52987,14.833333,19.799999,20.333334,14.833333,19.799999,20.333334,6312454.000000,1871057.625000,307265.281250,19100.699219,4914.100098,2614.199951
64:35:16,1542631710,2018-11-19T12:48:30,2018-11-19T07:48:30,2.010,7749.81,6.34,6.02,8.02,845.43,848.55,208.366669,42.98,1.0557,170,0,15.590,2.12535,4.21,52990,14.066667,20.533333,21.500000,14.066667,20.533333,21.500000,6314208.000000,1871577.875000,307349.125000,19108.433594,4915.433105,2614.699951
64:35:46,1542631740,2018-11-19T12:49:00,2018-11-19T07:49:00,2.010,7750.81,6.35,6.02,8.00,845.53,848.66,207.883331,42.50,1.0558,171,0,15.589,2.12274,4.21,52992,13.700000,18.733334,20.833334,13.700000,18.733334,20.833334,6315967.500000,1872084.375000,307431.031250,19113.132813,4917.133301,2616.199951
64:36:16,1542631770,2018-11-19T12:49:30,2018-11-19T07:49:30,1.996,7751.81,6.34,5.93,7.99,845.58,848.81,205.766663,42.56,1.0561,171,0,15.547,2.11405,4.12,52976,14.466666,20.433332,21.799999,14.466666,20.433332,21.799999,6317781.500000,1872626.125000,307529.062500,19118.033203,4918.399902,2616.800049
64:36:46,1542631800,2018-11-19T12:50:00,2018-11-19T07:50:00,1.995,7752.80,6.35,5.75,7.99,845.53,848.89,206.149994,42.62,1.0561,171,0,15.543,2.10539,4.12,52960,11.466666,16.566668,18.033333,11.466666,16.566668,18.033333,6319350.000000,1873078.375000,307597.062500,19124.300781,4920.633301,2617.566650
64:37:16,1542631830,2018-11-19T12:50:30,2018-11-19T07:50:30,1.993,7753.80,6.31,5.64,7.97,845.46,849.01,208.850006,42.50,1.0564,171,0,15.541,2.10510,4.12,52944,13.133333,18.333334,19.666666,13.133333,18.333334,19.666666,6321063.500000,1873580.000000,307679.406250,19129.300781,4921.966797,2618.566650
64:37:46,1542631860,2018-11-19T12:51:00,2018-11-19T07:51:00,1.993,7754.80,6.29,5.54,7.90,845.52,849.20,206.833328,42.45,1.0568,171,0,15.540,2.10770,4.11,52927,13.433333,17.733334,19.700001,13.433333,17.733334,19.700001,6322729.000000,1874072.875000,307749.718750,19136.033203,4924.466797,2618.933350
64:38:16,1542631890,2018-11-19T12:51:30,2018-11-19T07:51:30,1.992,7755.79,6.29,5.40,7.92,845.55,849.41,207.550003,42.64,1.0570,171,0,15.539,2.09905,4.11,52911,13.933333,18.799999,19.900000,13.933333,18.799999,19.900000,6324462.000000,1874593.875000,307838.000000,19139.933594,4925.433105,2619.433350
64:38:46,1542631920,2018-11-19T12:52:00,2018-11-19T07:52:00,1.991,7756.79,6.26,5.32,7.95,845.48,849.60,204.600006,42.63,1.0574,171,0,15.535,2.10020,4.11,52894,12.500000,19.866667,22.700001,12.500000,19.866667,22.700001,6326204.500000,1875104.125000,307926.656250,19150.000000,4928.366699,2620.333252
64:39:16,1542631950,2018-11-19T12:52:30,2018-11-19T07:52:30,1.990,7757.78,6.26,5.24,7.91,845.58,849.54,207.666672,42.48,1.0573,170,0,15.535,2.10279,4.10,52878,14.433333,22.233334,23.566668,14.433333,22.233334,23.566668,6328125.000000,1875674.500000,308030.437500,19157.099609,4929.466797,2620.833252
64:39:46,1542631980,2018-11-19T12:53:00,2018-11-19T07:53:00,1.994,7758.78,6.23,5.16,7.89,845.58,849.64,208.033340,42.67,1.0575,170,0,15.575,2.09991,4.10,52862,14.366667,21.900000,23.666666,14.366667,21.900000,23.666666,6329998.000000,1876230.875000,308128.156250,19165.666016,4931.333496,2621.533447
64:40:16,1542632010,2018-11-19T12:53:30,2018-11-19T07:53:30,1.995,7759.78,6.20,5.11,7.89,845.54,849.75,204.616669,42.53,1.0578,170,0,15.572,2.10308,4.10,52845,14.833333,20.366667,22.366667,14.833333,20.366667,22.366667,6331864.500000,1876787.375000,308212.906250,19171.232422,4932.466797,2622.000000
64:40:46,1542632040,2018-11-19T12:54:00,2018-11-19T07:54:00,2.001,7760.77,6.19,5.17,7.85,845.65,849.65,206.983337,42.72,1.0577,170,0,15.581,2.10885,4.21,52853,15.666667,21.833334,24.366667,15.666667,21.833334,24.366667,6333748.500000,1877363.625000,308307.218750,19179.400391,4935.166504,2623.199951
64:41:16,1542632070,2018-11-19T12:54:30,2018-11-19T07:54:30,2.002,7761.77,6.18,5.36,7.84,845.59,849.44,205.333328,42.69,1.0575,170,0,15.582,2.11579,4.21,52861,14.166667,20.533333,23.700001,14.166667,20.533333,23.700001,6335533.000000,1877890.625000,308386.843750,19191.267578,4938.133301,2626.000000
64:41:46,1542632100,2018-11-19T12:55:00,2018-11-19T07:55:00,2.002,7762.77,6.17,5.47,7.80,845.58,849.23,209.616669,42.61,1.0573,170,0,15.585,2.10799,4.21,52868,14.266666,22.100000,23.133333,14.266666,22.100000,23.133333,6337421.000000,1878431.375000,308497.218750,19196.367188,4939.000000,2626.233398
64:42:16,1542632130,2018-11-19T12:55:30,2018-11-19T07:55:30,2.003,7763.77,6.17,5.59,7.82,845.60,848.99,205.550003,42.65,1.0570,170,0,15.585,2.11145,4.21,52874,16.900000,23.833334,23.833334,16.900000,23.833334,23.833334,6339410.000000,1879026.375000,308605.687500,19199.833984,4939.000000,2626.233398
64:42:46,1542632160,2018-11-19T12:56:00,2018-11-19T07:56:00,2.003,7764.77,6.16,5.68,7.80,845.55,849.00,205.033340,42.58,1.0570,170,0,15.588,2.11492,4.21,52880,13.166667,18.333334,20.633333,13.166667,18.333334,20.633333,6341210.000000,1879543.250000,308677.093750,19207.566406,4941.166504,2627.533447
64:43:16,1542632190,2018-11-19T12:56:30,2018-11-19T07:56:30,2.004,7765.77,6.16,5.74,7.84,845.55,848.89,207.533340,42.71,1.0569,170,0,15.587,2.10741,4.21,52886,14.466666,19.633333,20.900000,14.466666,19.633333,20.900000,6343101.500000,1880090.000000,308760.031250,19210.699219,4942.466797,2627.966553
64:43:46,1542632220,2018-11-19T12:57:00,2018-11-19T07:57:00,2.002,7766.77,6.16,5.79,7.84,845.63,848.79,207.699997,42.65,1.0567,170,0,15.587,2.11001,4.21,52892,15.200000,19.266666,19.900000,15.200000,19.266666,19.900000,6344968.500000,1880651.250000,308833.781250,19212.933594,4943.399902,2627.966553
64:44:16,1542632250,2018-11-19T12:57:30,2018-11-19T07:57:30,2.004,7767.78,6.16,5.80,7.80,845.70,848.76,206.933334,42.63,1.0567,170,0,15.588,2.11608,4.21,52897,15.666667,22.033333,22.533333,15.666667,22.033333,22.533333,6346904.000000,1881231.125000,308916.093750,19220.666016,4944.200195,2627.966553
64:44:46,1542632280,2018-11-19T12:58:00,2018-11-19T07:58:00,2.003,7768.77,6.14,5.86,7.82,845.73,848.74,207.316666,43.06,1.0567,170,0,15.590,2.11232,4.21,52902,14.500000,20.700001,21.666666,14.500000,20.700001,21.666666,6348747.000000,1881785.625000,309013.687500,19224.599609,4945.466797,2628.133301
64:45:16,1542632310,2018-11-19T12:58:30,2018-11-19T07:58:30,2.003,7769.77,6.13,5.89,7.82,845.66,848.56,207.399994,42.68,1.0566,170,0,15.588,2.11434,4.21,52907,13.866667,22.833334,23.799999,13.866667,22.833334,23.799999,6350611.000000,1882338.875000,309120.906250,19230.466797,4946.299805,2628.966553
64:45:46,1542632340,2018-11-19T12:59:00,2018-11-19T07:59:00,2.004,7770.78,6.12,5.90,7.80,845.63,848.61,207.350006,42.79,1.0567,170,0,15.590,2.11550,4.21,52912,15.366667,21.366667,22.266666,15.366667,21.366667,22.266666,6352477.000000,1882888.250000,309205.437500,19235.599609,4947.299805,2629.966553
64:46:16,1542632370,2018-11-19T12:59:30,2018-11-19T07:59:30,2.003,7771.78,6.11,5.95,7.78,845.69,848.56,209.666672,42.78,1.0567,170,0,15.589,2.11955,4.21,52917,15.400000,21.633333,21.933332,15.400000,21.633333,21.933332,6354370.000000,1883462.625000,309302.093750,19240.599609,4947.766602,2630.066650
64:46:46,1542632400,2018-11-19T13:00:00,2018-11-19T08:00:00,2.004,7772.78,6.10,5.90,7.80,845.61,848.51,208.500000,42.91,1.0566,170,0,15.589,2.12623,4.21,52922,14.266666,20.333334,26.066668,14.266666,20.333334,26.066668,6356242.000000,1884006.375000,309395.718750,19246.933594,4952.933105,2635.000000
64:47:16,1542632430,2018-11-19T13:00:30,2018-11-19T08:00:30,2.003,7773.78,6.09,5.97,7.78,845.61,848.44,208.500000,42.76,1.0566,170,0,15.588,2.11637,4.21,52926,16.033333,22.666666,26.633333,16.033333,22.666666,26.633333,6358248.500000,1884598.375000,309494.500000,19255.199219,4956.366699,2637.800049
64:47:46,1542632460,2018-11-19T13:01:00,2018-11-19T08:01:00,2.002,7774.78,6.08,5.94,7.77,845.57,848.55,205.683334,43.09,1.0567,170,0,15.588,2.11868,4.21,52931,14.600000,22.333334,23.166666,14.600000,22.333334,23.166666,6360190.000000,1885164.125000,309596.687500,19258.900391,4957.466797,2638.133301
64:48:16,1542632490,2018-11-19T13:01:30,2018-11-19T08:01:30,2.003,7775.78,6.07,5.93,7.75,845.72,848.52,207.866669,43.13,1.0567,170,0,15.591,2.11550,4.21,52935,14.900000,22.700001,25.433332,14.900000,22.700001,25.433332,6362112.500000,1885744.750000,309703.187500,19266.400391,4959.566895,2639.466553
64:48:46,1542632520,2018-11-19T13:02:00,2018-11-19T08:02:00,2.003,7776.78,6.06,5.95,7.72,845.75,848.63,208.149994,43.07,1.0569,170,0,15.590,2.10712,4.21,52939,15.333333,21.166666,23.233334,15.333333,21.166666,23.233334,6363990.000000,1886302.375000,309797.062500,19273.367188,4961.333496,2640.399902
64:49:16,1542632550,2018-11-19T13:02:30,2018-11-19T08:02:30,2.001,7777.78,6.04,5.93,7.72,845.73,848.45,209.399994,43.04,1.0568,170,0,15.590,2.10770,4.21,52943,12.533334,19.333334,20.400000,12.533334,19.333334,20.400000,6365695.000000,1886805.125000,309883.125000,19278.966797,4962.366699,2640.699951
64:49:46,1542632580,2018-11-19T13:03:00,2018-11-19T08:03:00,2.001,7778.78,6.04,5.87,7.70,845.73,848.53,207.600006,43.00,1.0569,170,0,15.589,2.10972,4.21,52947,14.733334,20.100000,21.400000,14.733334,20.100000,21.400000,6367530.000000,1887354.000000,309968.531250,19283.599609,4963.966797,2641.566650
64:50:16,1542632610,2018-11-19T13:03:30,2018-11-19T08:03:30,2.001,7779.78,6.01,5.91,7.72,845.76,848.43,206.699997,43.05,1.0569,170,0,15.590,2.12506,4.21,52951,14.900000,20.166666,21.933332,14.900000,20.166666,21.933332,6369362.500000,1887895.500000,310049.718750,19288.466797,4966.799805,2641.566650
64:50:46,1542632640,2018-11-19T13:04:00,2018-11-19T08:04:00,2.002,7780.77,6.00,5.95,7.70,845.63,848.60,207.216660,43.01,1.0571,170,0,15.590,2.11926,4.21,52955,13.766666,20.233334,21.100000,13.766666,20.233334,21.100000,6371037.500000,1888400.500000,310148.656250,19294.666016,4968.466797,2641.566650
64:51:16,1542632670,2018-11-19T13:04:30,2018-11-19T08:04:30,2.001,7781.77,5.99,5.92,7.69,845.71,848.44,207.416672,43.11,1.0570,170,0,15.589,2.11666,4.21,52959,14.566667,20.633333,20.966667,14.566667,20.633333,20.966667,6372816.000000,1888928.625000,310246.656250,19298.367188,4968.933105,2641.899902
64:51:46,1542632700,2018-11-19T13:05:00,2018-11-19T08:05:00,2.003,7782.77,5.98,5.93,7.68,845.59,848.47,207.683334,43.00,1.0570,170,0,15.589,2.12274,4.21,52963,13.400000,21.233334,22.066668,13.400000,21.233334,22.066668,6374577.500000,1889453.750000,310340.406250,19304.099609,4970.066895,2642.500000
64:52:16,1542632730,2018-11-19T13:05:30,2018-11-19T08:05:30,2.000,7783.77,5.98,5.92,7.66,845.77,848.52,205.866669,42.97,1.0571,170,0,15.586,2.11434,4.21,52966,14.833333,21.766666,22.633333,14.833333,21.766666,22.633333,6376446.000000,1890003.625000,310437.281250,19310.000000,4970.799805,2642.500000
64:52:46,1542632760,2018-11-19T13:06:00,2018-11-19T08:06:00,2.000,7784.77,5.97,5.90,7.66,845.64,848.63,205.816666,42.91,1.0573,170,0,15.587,2.10597,4.21,52970,14.766666,22.900000,23.166666,14.766666,22.900000,23.166666,6378327.000000,1890573.250000,310556.781250,19315.833984,4971.366699,2642.500000
64:53:16,1542632790,2018-11-19T13:06:30,2018-11-19T08:06:30,2.000,7785.77,5.96,5.85,7.66,845.74,848.63,206.066666,43.03,1.0573,170,0,15.586,2.12535,4.21,52973,14.833333,22.500000,24.733334,14.833333,22.500000,24.733334,6380157.000000,1891130.500000,310658.968750,19328.666016,4973.399902,2643.366699
64:53:46,1542632820,2018-11-19T13:07:00,2018-11-19T08:07:00,1.999,7786.76,5.96,5.83,7.64,845.80,848.39,204.350006,43.19,1.0570,170,0,15.588,2.11087,4.21,52977,14.100000,19.200001,20.466667,14.100000,19.200001,20.466667,6381862.000000,1891639.250000,310741.843750,19332.066406,4975.066895,2643.899902
64:54:16,1542632850,2018-11-19T13:07:30,2018-11-19T08:07:30,1.999,7787.76,5.94,5.86,7.66,845.59,848.46,205.216660,43.44,1.0572,170,0,15.588,2.12477,4.21,52980,14.166667,19.299999,20.333334,14.166667,19.299999,20.333334,6383603.500000,1892166.750000,310825.156250,19336.166016,4975.899902,2644.666748
64:54:46,1542632880,2018-11-19T13:08:00,2018-11-19T08:08:00,2.000,7788.76,5.93,5.82,7.63,845.65,848.51,205.733337,43.47,1.0573,170,0,15.587,2.11087,4.21,52984,12.666667,16.200001,17.833334,12.666667,16.200001,17.833334,6385156.500000,1892632.000000,310905.093750,19337.566406,4977.100098,2645.133301
64:55:16,1542632910,2018-11-19T13:08:30,2018-11-19T08:08:30,1.999,7789.76,5.93,5.79,7.59,845.73,848.56,208.233337,43.53,1.0573,170,0,15.587,2.11203,4.21,52987,13.533334,19.200001,20.900000,13.533334,19.200001,20.900000,6386917.000000,1893139.375000,310990.562500,19342.732422,4978.866699,2646.433350
64:55:46,1542632940,2018-11-19T13:09:00,2018-11-19T08:09:00,1.999,7790.75,5.92,5.81,7.60,845.72,848.54,205.533340,43.61,1.0573,170,0,15.585,2.11782,4.21,52990,15.233334,21.133333,22.133333,15.233334,21.133333,22.133333,6388891.500000,1893711.500000,311087.031250,19348.367188,4980.533203,2646.800049
64:56:16,1542632970,2018-11-19T13:09:30,2018-11-19T08:09:30,1.990,7791.75,5.92,5.67,7.61,845.80,848.75,203.133331,43.26,1.0576,170,0,15.581,2.10279,4.12,52974,14.266666,19.033333,20.066668,14.266666,19.033333,20.066668,6390681.500000,1894237.125000,311167.781250,19350.867188,4981.533203,2646.833252
64:56:46,1542633000,2018-11-19T13:10:00,2018-11-19T08:10:00,1.989,7792.74,5.91,5.53,7.57,845.78,848.86,207.433334,43.43,1.0578,169,0,15.580,2.09761,4.11,52958,14.466666,20.066668,20.799999,14.466666,20.066668,20.799999,6392594.000000,1894796.000000,311245.781250,19353.232422,4982.500000,2647.766602
64:57:16,1542633030,2018-11-19T13:10:30,2018-11-19T08:10:30,1.996,7793.74,5.88,5.37,7.53,845.79,849.26,208.633331,43.45,1.0584,169,0,15.614,2.10597,4.11,52942,15.133333,22.133333,23.766666,15.133333,22.133333,23.766666,6394567.500000,1895379.750000,311346.437500,19358.966797,4984.266602,2648.699951
64:57:46,1542633060,2018-11-19T13:11:00,2018-11-19T08:11:00,1.994,7794.74,5.87,5.21,7.51,845.76,849.26,206.149994,43.34,1.0584,169,0,15.611,2.10972,4.11,52925,13.433333,20.233334,22.733334,13.433333,20.233334,22.733334,6396378.500000,1895904.000000,311423.781250,19368.300781,4987.566895,2650.233398
64:58:16,1542633090,2018-11-19T13:11:30,2018-11-19T08:11:30,1.993,7795.73,5.85,5.11,7.53,845.85,849.37,207.199997,43.33,1.0587,169,0,15.609,2.10741,4.11,52909,14.466666,21.866667,23.933332,14.466666,21.866667,23.933332,6398277.000000,1896460.250000,311533.718750,19375.533203,4989.700195,2650.633301
64:58:46,1542633120,2018-11-19T13:12:00,2018-11-19T08:12:00,1.992,7796.73,5.83,5.03,7.53,845.88,849.46,207.350006,43.38,1.0588,169,0,15.608,2.10539,4.11,52892,14.233334,21.400000,23.266666,14.233334,21.400000,23.266666,6400111.500000,1896991.250000,311628.625000,19385.300781,4991.833496,2651.733398
64:59:16,1542633150,2018-11-19T13:12:30,2018-11-19T08:12:30,1.991,7797.73,5.81,4.95,7.53,845.93,849.57,208.000000,43.32,1.0591,169,0,15.608,2.11058,4.10,52876,12.600000,20.233334,20.766666,12.600000,20.233334,20.766666,6401872.000000,1897494.625000,311722.375000,19389.833984,4992.700195,2651.966553
64:59:46,1542633180,2018-11-19T13:13:00,2018-11-19T08:13:00,1.990,7798.72,5.78,4.88,7.51,845.71,849.71,206.399994,43.16,1.0594,169,0,15.606,2.11376,4.10,52859,13.466666,20.766666,20.833334,13.466666,20.766666,20.833334,6403661.000000,1898016.750000,311802.906250,19395.632813,4992.733398,2652.000000
65:00:16,1542633210,2018-11-19T13:13:30,2018-11-19T08:13:30,1.997,7799.72,5.75,4.94,7.46,845.82,849.53,206.850006,43.16,1.0593,169,0,15.614,2.11174,4.21,52867,14.100000,19.566668,22.566668,14.100000,19.566668,22.566668,6405482.000000,1898555.500000,311879.312500,19400.666016,4995.166504,2653.666748
65:00:46,1542633240,2018-11-19T13:14:00,2018-11-19T08:14:00,1.997,7800.71,5.74,5.09,7.45,845.74,849.35,205.783340,43.23,1.0591,169,0,15.614,2.11116,4.21,52874,14.900000,20.666666,20.733334,14.900000,20.666666,20.733334,6407327.500000,1899102.375000,311983.437500,19402.267578,4995.333496,2653.733398
65:01:16,1542633270,2018-11-19T13:14:30,2018-11-19T08:14:30,1.996,7801.71,5.74,5.22,7.42,845.82,849.12,206.600006,43.35,1.0588,169,0,15.619,2.12129,4.21,52881,12.633333,17.700001,18.700001,12.633333,17.700001,18.700001,6408987.500000,1899595.750000,312062.281250,19406.132813,4996.000000,2654.399902
65:01:46,1542633300,2018-11-19T13:15:00,2018-11-19T08:15:00,1.997,7802.71,5.73,5.30,7.40,845.74,849.04,208.116669,43.58,1.0587,169,0,15.619,2.10683,4.21,52887,11.933333,19.566668,20.299999,11.933333,19.566668,20.299999,6410602.500000,1900077.875000,312148.937500,19414.033203,4996.233398,2654.600098
65:02:16,1542633330,2018-11-19T13:15:30,2018-11-19T08:15:30,1.998,7803.70,5.74,5.35,7.40,845.85,848.99,207.050003,43.65,1.0586,169,0,15.619,2.11463,4.21,52893,11.633333,16.900000,18.233334,11.633333,16.900000,18.233334,6412158.500000,1900534.875000,312217.125000,19421.466797,4997.566895,2654.600098
65:02:46,1542633360,2018-11-19T13:16:00,2018-11-19T08:16:00,1.999,7804.70,5.73,5.42,7.42,845.80,848.88,207.333328,43.78,1.0585,169,0,15.621,2.10712,4.21,52899,13.100000,19.166666,19.866667,13.100000,19.166666,19.866667,6413888.000000,1901049.250000,312303.187500,19425.033203,4998.466797,2654.600098
65:03:16,1542633390,2018-11-19T13:16:30,2018-11-19T08:16:30,1.999,7805.70,5.74,5.46,7.40,845.79,848.99,206.399994,44.00,1.0586,169,0,15.621,2.11029,4.21,52904,14.533334,20.466667,21.266666,14.533334,20.466667,21.266666,6415768.500000,1901600.375000,312397.187500,19427.800781,4999.700195,2654.666748
65:03:46,1542633420,2018-11-19T13:17:00,2018-11-19T08:17:00,1.999,7806.70,5.74,5.52,7.39,845.77,848.83,204.716660,43.80,1.0584,169,0,15.621,2.11637,4.21,52909,14.400000,22.966667,27.933332,14.400000,22.966667,27.933332,6417614.500000,1902140.000000,312502.468750,19440.533203,5004.833496,2658.899902
65:04:16,1542633450,2018-11-19T13:17:30,2018-11-19T08:17:30,1.999,7807.69,5.73,5.53,7.45,845.77,848.78,207.066666,43.68,1.0584,169,0,15.621,2.11405,4.21,52914,12.466666,19.900000,21.600000,12.466666,19.900000,21.600000,6419244.500000,1902618.250000,312606.281250,19446.599609,5006.366699,2660.433350
65:04:46,1542633480,2018-11-19T13:18:00,2018-11-19T08:18:00,1.997,7808.69,5.74,5.53,7.42,845.82,848.78,207.666672,43.69,1.0583,169,0,15.621,2.11203,4.21,52919,11.900000,18.733334,20.100000,11.900000,18.733334,20.100000,6420906.500000,1903103.500000,312693.281250,19451.533203,5007.966797,2660.633301
65:05:16,1542633510,2018-11-19T13:18:30,2018-11-19T08:18:30,1.999,7809.69,5.75,5.57,7.43,845.82,848.85,205.100006,43.56,1.0584,169,0,15.622,2.10885,4.21,52923,14.166667,22.900000,23.500000,14.166667,22.900000,23.500000,6422769.000000,1903660.500000,312799.187500,19460.966797,5008.233398,2660.633301
65:05:46,1542633540,2018-11-19T13:19:00,2018-11-19T08:19:00,2.000,7810.69,5.75,5.58,7.43,845.87,848.72,205.250000,43.29,1.0582,169,0,15.623,2.11637,4.21,52928,13.000000,19.566668,21.299999,13.000000,19.566668,21.299999,6424398.000000,1904150.375000,312875.000000,19468.433594,5010.633301,2660.633301
65:06:16,1542633570,2018-11-19T13:19:30,2018-11-19T08:19:30,2.000,7811.68,5.75,5.58,7.42,845.82,848.69,207.850006,43.46,1.0582,169,0,15.623,2.11203,4.21,52932,12.533334,19.266666,21.333334,12.533334,19.266666,21.333334,6426025.500000,1904628.750000,312944.906250,19479.099609,5012.799805,2661.733398
65:06:46,1542633600,2018-11-19T13:20:00,2018-11-19T08:20:00,2.000,7812.68,5.73,5.58,7.39,845.80,848.67,208.383331,43.14,1.0583,169,0,15.622,2.11753,4.21,52937,14.900000,20.166666,20.500000,14.900000,20.166666,20.500000,6427856.000000,1905180.500000,313019.625000,19482.800781,5013.433105,2662.366699
65:07:16,1542633630,2018-11-19T13:20:30,2018-11-19T08:20:30,2.001,7813.68,5.74,5.60,7.42,845.79,848.62,205.783340,43.03,1.0582,169,0,15.623,2.12216,4.21,52941,14.300000,18.966667,18.966667,14.300000,18.966667,18.966667,6429665.500000,1905704.250000,313098.156250,19483.300781,5013.433105,2662.366699
65:07:46,1542633660,2018-11-19T13:21:00,2018-11-19T08:21:00,2.000,7814.68,5.73,5.60,7.42,845.87,848.64,204.166672,42.98,1.0582,169,0,15.624,2.11232,4.21,52945,11.066667,15.666667,15.666667,11.066667,15.666667,15.666667,6431122.000000,1906136.625000,313168.437500,19487.132813,5013.433105,2662.366699
65:08:16,1542633690,2018-11-19T13:21:30,2018-11-19T08:21:30,2.001,7815.68,5.74,5.62,7.40,845.82,848.59,206.566666,42.92,1.0581,169,0,15.624,2.12390,4.21,52949,10.600000,16.200001,16.733334,10.600000,16.200001,16.733334,6432507.000000,1906544.750000,313231.093750,19494.833984,5014.433105,2662.366699
65:08:46,1542633720,2018-11-19T13:22:00,2018-11-19T08:22:00,1.999,7816.68,5.75,5.60,7.40,845.85,848.69,205.000000,43.03,1.0582,169,0,15.624,2.10222,4.21,52953,10.933333,17.466667,22.900000,10.933333,17.466667,22.900000,6434021.500000,1906983.875000,313314.312500,19506.400391,5019.733398,2665.866699
65:09:16,1542633750,2018-11-19T13:22:30,2018-11-19T08:22:30,1.995,7817.67,5.74,5.62,7.40,845.85,848.67,204.383331,43.29,1.0582,169,0,15.622,2.11347,4.21,52957,12.266666,17.900000,20.299999,12.266666,17.900000,20.299999,6435677.000000,1907468.500000,313379.625000,19511.433594,5021.933105,2667.366699
65:09:46,1542633780,2018-11-19T13:23:00,2018-11-19T08:23:00,1.998,7818.67,5.74,5.61,7.42,845.82,848.62,207.350006,43.68,1.0581,169,0,15.623,2.10885,4.21,52960,13.100000,21.233334,22.166666,13.100000,21.233334,22.166666,6437460.500000,1907991.750000,313482.375000,19517.199219,5022.966797,2667.933350
65:10:16,1542633810,2018-11-19T13:23:30,2018-11-19T08:23:30,2.003,7819.67,5.74,5.62,7.41,845.82,848.46,206.333328,43.56,1.0579,169,0,15.623,2.12593,4.21,52964,13.966666,21.333334,22.799999,13.966666,21.333334,22.799999,6439267.500000,1908531.250000,313573.562500,19523.099609,5024.266602,2667.933350
65:10:46,1542633840,2018-11-19T13:24:00,2018-11-19T08:24:00,2.001,7820.67,5.75,5.59,7.42,845.77,848.64,208.250000,43.79,1.0581,169,0,15.622,2.12448,4.21,52968,14.400000,21.100000,22.133333,14.400000,21.100000,22.133333,6441069.500000,1909072.000000,313665.562500,19529.199219,5025.366699,2668.100098
65:11:16,1542633870,2018-11-19T13:24:30,2018-11-19T08:24:30,2.001,7821.67,5.73,5.63,7.43,845.69,848.62,208.383331,43.78,1.0582,169,0,15.623,2.11232,4.21,52971,14.200000,20.299999,23.633333,14.200000,20.299999,23.633333,6442888.000000,1909612.000000,313752.218750,19538.666016,5029.033203,2670.366699
65:11:46,1542633900,2018-11-19T13:25:00,2018-11-19T08:25:00,2.000,7822.67,5.75,5.58,7.42,845.77,848.69,205.083328,43.96,1.0582,169,0,15.622,2.11261,4.21,52975,16.866667,22.000000,24.133333,16.866667,22.000000,24.133333,6444927.000000,1910216.125000,313840.843750,19545.966797,5030.533203,2671.866699
65:12:16,1542633930,2018-11-19T13:25:30,2018-11-19T08:25:30,1.998,7823.67,5.75,5.60,7.41,845.74,848.66,205.133331,43.90,1.0581,169,0,15.623,2.12477,4.21,52978,15.866667,23.766666,25.000000,15.866667,23.766666,25.000000,6446975.500000,1910823.750000,313945.906250,19552.367188,5031.733398,2672.566650
65:12:46,1542633960,2018-11-19T13:26:00,2018-11-19T08:26:00,1.999,7824.67,5.74,5.62,7.43,845.85,848.59,205.649994,43.68,1.0581,169,0,15.624,2.11116,4.21,52981,14.733334,21.533333,23.799999,14.733334,21.533333,23.799999,6448912.000000,1911392.500000,314042.906250,19557.367188,5034.433105,2673.800049
65:13:16,1542633990,2018-11-19T13:26:30,2018-11-19T08:26:30,1.996,7825.67,5.75,5.64,7.42,845.79,848.61,205.250000,43.44,1.0581,169,0,15.621,2.10943,4.21,52985,14.633333,22.533333,23.733334,14.633333,22.533333,23.733334,6450745.500000,1911952.500000,314135.843750,19565.632813,5035.466797,2674.699951
65:13:46,1542634020,2018-11-19T13:27:00,2018-11-19T08:27:00,1.997,7826.66,5.75,5.64,7.43,845.79,848.64,208.116669,43.46,1.0581,169,0,15.621,2.11347,4.21,52988,14.266666,19.000000,20.000000,14.266666,19.000000,20.000000,6452437.000000,1912461.625000,314223.906250,19569.132813,5036.533203,2674.699951
65:14:16,1542634050,2018-11-19T13:27:30,2018-11-19T08:27:30,1.996,7827.66,5.75,5.65,7.45,845.85,848.56,205.466660,43.42,1.0580,169,0,15.619,2.10135,4.12,52990,14.433333,21.000000,23.433332,14.433333,21.000000,23.433332,6454303.500000,1913015.875000,314322.781250,19573.666016,5039.566895,2675.500000
65:14:46,1542634080,2018-11-19T13:28:00,2018-11-19T08:28:00,1.989,7828.65,5.76,5.48,7.43,845.74,848.69,202.916672,43.55,1.0582,168,0,15.615,2.10366,4.12,52974,13.566667,23.266666,24.066668,13.566667,23.266666,24.066668,6456128.500000,1913557.375000,314428.156250,19582.300781,5040.600098,2676.366699
65:15:16,1542634110,2018-11-19T13:28:30,2018-11-19T08:28:30,1.995,7829.65,5.73,5.35,7.41,845.82,848.91,207.366669,43.02,1.0586,168,0,15.653,2.10395,4.12,52958,13.433333,20.933332,22.900000,13.433333,20.933332,22.900000,6457832.000000,1914064.000000,314517.562500,19591.833984,5043.000000,2677.333252
65:15:46,1542634140,2018-11-19T13:29:00,2018-11-19T08:29:00,1.994,7830.65,5.72,5.19,7.42,845.74,849.07,208.633331,43.25,1.0588,168,0,15.651,2.10164,4.11,52941,11.266666,17.700001,18.700001,11.266666,17.700001,18.700001,6459314.500000,1914508.875000,314604.687500,19597.966797,5044.299805,2677.333252
65:16:16,1542634170,2018-11-19T13:29:30,2018-11-19T08:29:30,1.993,7831.64,5.71,5.09,7.36,845.77,849.23,206.600006,42.94,1.0590,168,0,15.648,2.10972,4.11,52925,10.666667,15.333333,16.366667,10.666667,15.333333,16.366667,6460681.000000,1914921.125000,314667.968750,19602.933594,5045.000000,2678.033447
65:16:46,1542634200,2018-11-19T13:30:00,2018-11-19T08:30:00,1.993,7832.64,5.68,4.96,7.38,845.75,849.39,202.916672,42.96,1.0594,168,0,15.648,2.10135,4.11,52908,13.000000,17.133333,18.000000,13.000000,17.133333,18.000000,6462218.500000,1915389.125000,314732.968750,19605.966797,5045.899902,2678.199951
65:17:16,1542634230,2018-11-19T13:30:30,2018-11-19T08:30:30,1.991,7833.64,5.65,4.89,7.36,845.81,849.51,209.350006,43.48,1.0596,168,0,15.648,2.10741,4.11,52892,13.000000,18.400000,19.600000,13.000000,18.400000,19.600000,6463844.500000,1915875.125000,314817.687500,19609.699219,5046.899902,2678.199951
65:17:46,1542634260,2018-11-19T13:31:00,2018-11-19T08:31:00,1.991,7834.63,5.63,4.81,7.32,845.76,849.47,209.449997,44.00,1.0596,168,0,15.647,2.11174,4.10,52875,10.100000,16.266666,18.100000,10.100000,16.266666,18.100000,6465220.500000,1916287.250000,314898.093750,19615.433594,5049.066895,2678.600098
65:18:16,1542634290,2018-11-19T13:31:30,2018-11-19T08:31:30,1.989,7835.63,5.61,4.78,7.31,845.74,849.58,208.683334,44.30,1.0598,168,0,15.645,2.11087,4.10,52859,11.066667,16.766666,19.466667,11.066667,16.766666,19.466667,6466719.500000,1916736.625000,314979.781250,19619.966797,5051.866699,2679.233398
65:18:46,1542634320,2018-11-19T13:32:00,2018-11-19T08:32:00,1.996,7836.63,5.58,4.88,7.28,845.67,849.29,207.983337,44.27,1.0596,168,0,15.651,2.13233,4.21,52867,13.133333,19.166666,22.133333,13.133333,19.166666,22.133333,6468310.000000,1917211.625000,315067.312500,19626.132813,5054.533203,2680.600098
65:19:16,1542634350,2018-11-19T13:32:30,2018-11-19T08:32:30,1.998,7837.62,5.58,4.99,7.28,845.65,849.21,205.216660,44.21,1.0595,168,0,15.654,2.11405,4.21,52874,11.600000,17.333334,17.733334,11.600000,17.333334,17.733334,6469744.000000,1917650.250000,315146.625000,19632.333984,5054.733398,2680.800049
65:19:46,1542634380,2018-11-19T13:33:00,2018-11-19T08:33:00,1.998,7838.62,5.58,5.13,7.26,845.70,848.90,209.733337,44.20,1.0591,168,0,15.655,2.11145,4.21,52881,10.466666,14.500000,15.366667,10.466666,14.500000,15.366667,6471102.000000,1918048.500000,315214.843750,19635.066406,5055.899902,2680.800049
65:20:16,1542634410,2018-11-19T13:33:30,2018-11-19T08:33:30,2.000,7839.62,5.58,5.20,7.32,845.70,848.84,203.133331,43.83,1.0590,168,0,15.656,2.11550,4.21,52887,12.400000,17.266666,17.733334,12.400000,17.266666,17.733334,6472580.500000,1918489.625000,315299.500000,19638.300781,5056.433105,2680.800049
65:20:46,1542634440,2018-11-19T13:34:00,2018-11-19T08:34:00,2.000,7840.62,5.58,5.29,7.30,845.75,848.82,204.383331,43.50,1.0590,168,0,15.657,2.12129,4.21,52893,13.666667,18.533333,19.799999,13.666667,18.533333,19.799999,6474285.000000,1918985.625000,315367.687500,19644.300781,5057.700195,2682.066650
65:21:16,1542634470,2018-11-19T13:34:30,2018-11-19T08:34:30,2.001,7841.62,5.59,5.36,7.29,845.72,848.71,206.766663,43.51,1.0588,168,0,15.658,2.12274,4.21,52898,13.366667,22.233334,22.233334,13.366667,22.233334,22.233334,6475984.500000,1919490.750000,315478.468750,19648.666016,5057.700195,2682.066650
65:21:46,1542634500,2018-11-19T13:35:00,2018-11-19T08:35:00,2.000,7842.61,5.60,5.39,7.34,845.82,848.71,209.166672,43.05,1.0588,168,0,15.659,2.12506,4.21,52903,13.133333,18.933332,20.233334,13.133333,18.933332,20.233334,6477591.000000,1919970.125000,315544.968750,19656.132813,5059.133301,2682.633301
65:22:16,1542634530,2018-11-19T13:35:30,2018-11-19T08:35:30,2.002,7843.61,5.60,5.44,7.30,845.77,848.76,206.716660,42.92,1.0589,168,0,15.660,2.12390,4.21,52909,13.566667,19.833334,21.400000,13.566667,19.833334,21.400000,6479259.000000,1920475.500000,315631.312500,19661.400391,5060.333496,2683.833252
65:22:46,1542634560,2018-11-19T13:36:00,2018-11-19T08:36:00,2.002,7844.61,5.60,5.51,7.34,845.88,848.63,206.133331,42.69,1.0587,168,0,15.659,2.10972,4.21,52913,14.000000,21.000000,21.100000,14.000000,21.000000,21.100000,6481014.500000,1920999.125000,315703.312500,19670.867188,5060.333496,2683.833252
65:23:16,1542634590,2018-11-19T13:36:30,2018-11-19T08:36:30,2.002,7845.61,5.61,5.52,7.32,845.87,848.71,209.149994,42.49,1.0588,168,0,15.660,2.12506,4.21,52918,11.766666,19.733334,21.666666,11.766666,19.733334,21.666666,6482606.000000,1921469.625000,315801.437500,19677.333984,5062.333496,2685.833252
65:23:46,1542634620,2018-11-19T13:37:00,2018-11-19T08:37:00,2.004,7846.61,5.61,5.56,7.32,845.90,848.65,205.583328,42.51,1.0587,168,0,15.661,2.12506,4.21,52923,11.100000,16.733334,17.266666,11.100000,16.733334,17.266666,6484062.000000,1921910.875000,315889.156250,19680.800781,5063.266602,2686.133301
65:24:16,1542634650,2018-11-19T13:37:30,2018-11-19T08:37:30,2.004,7847.61,5.62,5.57,7.34,845.87,848.70,208.016663,42.57,1.0588,168,0,15.661,2.11984,4.21,52927,12.733334,18.366667,19.166666,12.733334,18.366667,19.166666,6485713.500000,1922393.750000,315963.375000,19686.400391,5063.833496,2686.466553
65:24:46,1542634680,2018-11-19T13:38:00,2018-11-19T08:38:00,2.004,7848.61,5.62,5.56,7.32,845.98,848.57,207.866669,42.73,1.0586,168,0,15.662,2.12448,4.21,52932,11.366667,17.766666,18.333334,11.366667,17.766666,18.333334,6487226.500000,1922840.125000,316031.906250,19693.800781,5064.399902,2687.000000
65:25:16,1542634710,2018-11-19T13:38:30,2018-11-19T08:38:30,2.001,7849.61,5.64,5.62,7.34,846.03,848.77,208.899994,42.59,1.0588,168,0,15.661,2.11290,4.21,52936,12.900000,18.266666,20.233334,12.900000,18.266666,20.233334,6488884.500000,1923332.500000,316125.312500,19697.900391,5066.433105,2687.000000
65:25:46,1542634740,2018-11-19T13:39:00,2018-11-19T08:39:00,2.002,7850.61,5.64,5.58,7.35,846.03,848.90,207.333328,42.57,1.0589,168,0,15.664,2.11753,4.21,52940,12.166667,17.299999,17.766666,12.166667,17.299999,17.766666,6490456.000000,1923797.500000,316208.781250,19700.367188,5066.933105,2687.000000
65:26:16,1542634770,2018-11-19T13:39:30,2018-11-19T08:39:30,2.003,7851.61,5.64,5.60,7.37,846.00,848.72,207.449997,42.39,1.0587,168,0,15.660,2.12187,4.21,52944,12.766666,20.966667,21.233334,12.766666,20.966667,21.233334,6492050.500000,1924270.500000,316313.968750,19708.166016,5066.933105,2687.000000
65:26:46,1542634800,2018-11-19T13:40:00,2018-11-19T08:40:00,2.005,7852.61,5.65,5.62,7.36,846.05,848.75,208.566666,42.41,1.0587,168,0,15.661,2.11984,4.21,52948,13.100000,17.766666,18.166666,13.100000,17.766666,18.166666,6493636.500000,1924753.875000,316396.156250,19711.267578,5066.933105,2687.000000
65:27:16,1542634830,2018-11-19T13:40:30,2018-11-19T08:40:30,2.002,7853.61,5.65,5.61,7.36,846.07,848.77,206.600006,42.43,1.0587,168,0,15.661,2.10943,4.21,52952,13.700000,20.133333,21.566668,13.700000,20.133333,21.566668,6495349.000000,1925263.750000,316492.156250,19718.267578,5067.833496,2687.399902
65:27:46,1542634860,2018-11-19T13:41:00,2018-11-19T08:41:00,2.003,7854.61,5.67,5.62,7.34,845.96,848.79,206.783340,42.67,1.0587,168,0,15.662,2.12187,4.21,52956,13.766666,21.133333,22.266666,13.766666,21.133333,22.266666,6497059.000000,1925766.625000,316590.125000,19724.867188,5069.066895,2688.266602
65:28:16,1542634890,2018-11-19T13:41:30,2018-11-19T08:41:30,2.001,7855.61,5.68,5.61,7.39,846.06,848.74,207.316666,43.17,1.0585,168,0,15.662,2.10914,4.21,52960,14.133333,18.866667,21.033333,14.133333,18.866667,21.033333,6498738.000000,1926267.625000,316661.906250,19731.267578,5071.000000,2690.199951
65:28:46,1542634920,2018-11-19T13:42:00,2018-11-19T08:42:00,2.002,7856.61,5.68,5.62,7.36,846.09,848.87,209.500000,42.88,1.0587,168,0,15.662,2.11174,4.21,52964,12.366667,15.100000,16.933332,12.366667,15.100000,16.933332,6500202.000000,1926708.750000,316718.031250,19733.566406,5072.700195,2691.899902
65:29:16,1542634950,2018-11-19T13:42:30,2018-11-19T08:42:30,2.003,7857.61,5.68,5.65,7.40,846.11,848.87,205.466660,43.18,1.0587,168,0,15.661,2.13058,4.21,52967,12.200000,15.500000,16.833334,12.200000,15.500000,16.833334,6501754.000000,1927187.250000,316771.968750,19735.099609,5073.233398,2692.266602
65:29:46,1542634980,2018-11-19T13:43:00,2018-11-19T08:43:00,2.002,7858.61,5.69,5.62,7.41,846.11,848.92,204.149994,43.11,1.0587,168,0,15.661,2.12564,4.21,52971,11.666667,19.500000,20.200001,11.666667,19.500000,20.200001,6503273.500000,1927647.500000,316856.312500,19744.800781,5073.933105,2692.266602
65:30:16,1542635010,2018-11-19T13:43:30,2018-11-19T08:43:30,2.004,7859.61,5.70,5.65,7.38,846.19,848.89,208.649994,43.12,1.0587,168,0,15.662,2.11521,4.21,52974,12.333333,18.766666,20.233334,12.333333,18.766666,20.233334,6504872.000000,1928111.250000,316936.312500,19753.300781,5074.766602,2693.100098
65:30:46,1542635040,2018-11-19T13:44:00,2018-11-19T08:44:00,2.003,7860.61,5.72,5.61,7.39,846.18,848.91,208.366669,43.10,1.0586,168,0,15.661,2.12448,4.21,52978,14.066667,22.299999,23.933332,14.066667,22.299999,23.933332,6506735.500000,1928655.625000,317033.625000,19761.933594,5076.133301,2694.466553
65:31:16,1542635070,2018-11-19T13:44:30,2018-11-19T08:44:30,2.004,7861.61,5.70,5.64,7.39,846.16,848.97,209.283340,43.06,1.0588,168,0,15.664,2.11463,4.21,52981,15.000000,21.433332,22.233334,15.000000,21.433332,22.233334,6508555.500000,1929201.875000,317134.687500,19765.566406,5076.766602,2695.100098
65:31:46,1542635100,2018-11-19T13:45:00,2018-11-19T08:45:00,2.003,7862.61,5.70,5.63,7.44,846.08,848.92,208.233337,42.95,1.0587,168,0,15.664,2.12593,4.21,52984,13.366667,20.233334,21.133333,13.366667,20.233334,21.133333,6510318.000000,1929721.875000,317240.781250,19769.199219,5077.433105,2695.766602
65:32:16,1542635130,2018-11-19T13:45:30,2018-11-19T08:45:30,2.003,7863.61,5.71,5.60,7.43,846.08,848.96,207.066666,42.79,1.0587,168,0,15.660,2.12855,4.21,52988,11.833333,19.433332,20.000000,11.833333,19.433332,20.000000,6511976.000000,1930204.250000,317329.843750,19775.400391,5077.933105,2696.266602
65:32:46,1542635160,2018-11-19T13:46:00,2018-11-19T08:46:00,2.005,7864.61,5.71,5.66,7.39,846.03,848.86,208.449997,42.70,1.0586,168,0,15.661,2.11897,4.21,52991,13.466666,19.233334,19.400000,13.466666,19.233334,19.400000,6513642.500000,1930714.000000,317402.500000,19779.933594,5078.299805,2696.633301
65:33:16,1542635190,2018-11-19T13:46:30,2018-11-19T08:46:30,2.004,7865.62,5.71,5.63,7.44,846.03,848.96,206.666672,42.66,1.0587,168,0,15.661,2.11637,4.21,52994,12.166667,18.533333,18.866667,12.166667,18.533333,18.866667,6515246.000000,1931194.250000,317481.062500,19786.966797,5078.533203,2696.866699
65:33:46,1542635220,2018-11-19T13:47:00,2018-11-19T08:47:00,1.997,7866.61,5.71,5.59,7.43,845.98,848.86,207.666672,42.54,1.0586,168,0,15.657,2.11521,4.12,52982,11.333333,16.600000,18.433332,11.333333,16.600000,18.433332,6516800.500000,1931654.000000,317543.218750,19794.500000,5079.766602,2698.100098
65:34:16,1542635250,2018-11-19T13:47:30,2018-11-19T08:47:30,1.995,7867.61,5.72,5.44,7.42,846.05,849.17,208.066666,42.53,1.0590,168,0,15.653,2.10683,4.12,52965,11.333333,16.766666,18.600000,11.333333,16.766666,18.600000,6518259.500000,1932091.625000,317624.187500,19798.666016,5081.766602,2699.233398
65:34:46,1542635280,2018-11-19T13:48:00,2018-11-19T08:48:00,1.993,7868.61,5.71,5.25,7.43,846.03,849.23,209.166672,42.44,1.0591,168,0,15.653,2.10395,4.11,52949,14.100000,20.066668,20.400000,14.100000,20.066668,20.400000,6520058.000000,1932624.750000,317710.718750,19801.000000,5082.633301,2699.233398
65:35:16,1542635310,2018-11-19T13:48:30,2018-11-19T08:48:30,1.992,7869.60,5.70,5.14,7.41,846.08,849.57,205.649994,42.48,1.0595,168,0,15.651,2.10568,4.11,52933,12.100000,17.900000,18.366667,12.100000,17.900000,18.366667,6521604.500000,1933088.750000,317791.406250,19802.933594,5083.333496,2699.233398
65:35:46,1542635340,2018-11-19T13:49:00,2018-11-19T08:49:00,1.995,7870.60,5.68,5.04,7.38,846.09,849.60,206.533340,42.51,1.0596,168,0,15.649,2.11347,4.11,52916,11.566667,17.799999,18.000000,11.566667,17.799999,18.000000,6523147.500000,1933544.750000,317863.531250,19808.699219,5083.500000,2699.233398
65:36:16,1542635370,2018-11-19T13:49:30,2018-11-19T08:49:30,1.996,7871.59,5.67,4.95,7.38,846.09,849.66,207.100006,42.53,1.0598,168,0,15.647,2.11839,4.11,52900,10.600000,14.866667,15.466666,10.600000,14.866667,15.466666,6524587.500000,1933959.250000,317928.375000,19812.666016,5084.100098,2699.233398
65:36:46,1542635400,2018-11-19T13:50:00,2018-11-19T08:50:00,1.992,7872.59,5.64,4.85,7.35,845.92,849.72,207.850006,42.64,1.0599,168,0,15.647,2.12100,4.11,52884,11.533334,17.533333,18.533333,11.533334,17.533333,18.533333,6526111.000000,1934408.875000,318007.031250,19816.666016,5085.633301,2699.233398
65:37:16,1542635430,2018-11-19T13:50:30,2018-11-19T08:50:30,1.998,7873.59,5.64,4.91,7.38,845.97,849.72,205.966660,42.79,1.0599,168,0,15.653,2.11897,4.21,52891,11.000000,19.966667,22.766666,11.000000,19.966667,22.766666,6527664.500000,1934877.625000,318105.437500,19826.466797,5088.799805,2699.533447
65:37:46,1542635460,2018-11-19T13:51:00,2018-11-19T08:51:00,2.001,7874.59,5.64,5.10,7.34,846.03,849.51,208.133331,42.82,1.0597,168,0,15.654,2.12303,4.21,52897,13.866667,19.733334,21.700001,13.866667,19.733334,21.700001,6529421.000000,1935392.875000,318185.218750,19831.966797,5091.200195,2700.066650
65:38:16,1542635490,2018-11-19T13:51:30,2018-11-19T08:51:30,2.000,7875.58,5.63,5.22,7.30,845.92,849.28,208.183334,42.52,1.0594,168,0,15.657,2.11319,4.21,52904,11.000000,15.433333,16.233334,11.000000,15.433333,16.233334,6530873.500000,1935809.250000,318253.500000,19835.066406,5092.066895,2700.933350
65:38:46,1542635520,2018-11-19T13:52:00,2018-11-19T08:52:00,2.001,7876.58,5.64,5.28,7.35,846.03,849.30,207.550003,42.60,1.0594,168,0,15.657,2.12361,4.21,52909,11.266666,16.600000,18.433332,11.266666,16.600000,18.433332,6532375.000000,1936249.375000,318321.781250,19839.300781,5093.633301,2702.500000
65:39:16,1542635550,2018-11-19T13:52:30,2018-11-19T08:52:30,2.000,7877.58,5.65,5.36,7.36,845.97,849.22,208.266663,42.71,1.0593,168,0,15.660,2.12158,4.21,52915,10.433333,14.833333,16.733334,10.433333,14.833333,16.733334,6533686.500000,1936645.500000,318382.968750,19846.099609,5095.433105,2704.199951
65:39:46,1542635580,2018-11-19T13:53:00,2018-11-19T08:53:00,2.002,7878.58,5.66,5.41,7.37,845.97,849.06,209.683334,42.71,1.0590,168,0,15.659,2.11261,4.21,52920,10.666667,18.100000,19.700001,10.666667,18.100000,19.700001,6535202.000000,1937085.750000,318469.781250,19852.666016,5096.533203,2705.133301
65:40:16,1542635610,2018-11-19T13:53:30,2018-11-19T08:53:30,2.003,7879.58,5.67,5.43,7.32,846.04,849.03,206.666672,42.66,1.0590,168,0,15.660,2.12623,4.21,52925,11.633333,17.833334,17.966667,11.633333,17.833334,17.966667,6536787.500000,1937547.250000,318541.093750,19857.199219,5096.600098,2705.199951
65:40:46,1542635640,2018-11-19T13:54:00,2018-11-19T08:54:00,2.003,7880.58,5.68,5.48,7.38,846.04,849.08,207.583328,42.69,1.0590,168,0,15.661,2.11376,4.21,52929,11.800000,17.466667,17.466667,11.800000,17.466667,17.466667,6538306.500000,1937987.500000,318620.031250,19860.833984,5096.600098,2705.199951
65:41:16,1542635670,2018-11-19T13:54:30,2018-11-19T08:54:30,2.003,7881.58,5.69,5.53,7.38,846.01,849.00,208.350006,42.66,1.0589,168,0,15.661,2.11463,4.21,52934,11.066667,15.100000,15.100000,11.066667,15.100000,15.100000,6539722.000000,1938398.875000,318690.406250,19862.800781,5096.600098,2705.199951
65:41:46,1542635700,2018-11-19T13:55:00,2018-11-19T08:55:00,2.004,7882.58,5.70,5.55,7.41,846.14,849.00,205.800003,42.62,1.0588,168,0,15.661,2.11782,4.21,52938,11.233334,15.233334,15.700000,11.233334,15.233334,15.700000,6541109.500000,1938811.500000,318758.500000,19867.900391,5096.899902,2705.500000
65:42:16,1542635730,2018-11-19T13:55:30,2018-11-19T08:55:30,2.005,7883.58,5.71,5.58,7.38,846.06,848.96,206.566666,42.58,1.0587,168,0,15.661,2.11666,4.21,52943,10.233334,15.933333,17.566668,10.233334,15.933333,17.566668,6542404.500000,1939189.750000,318831.500000,19875.867188,5098.666504,2706.399902
65:42:46,1542635760,2018-11-19T13:56:00,2018-11-19T08:56:00,2.005,7884.58,5.72,5.55,7.40,845.93,848.96,209.183334,42.81,1.0587,168,0,15.662,2.12477,4.21,52947,10.666667,15.766666,17.733334,10.666667,15.766666,17.733334,6543770.500000,1939596.250000,318907.781250,19881.732422,5100.200195,2707.933350
65:43:16,1542635790,2018-11-19T13:56:30,2018-11-19T08:56:30,2.004,7885.58,5.73,5.58,7.42,846.05,848.88,209.699997,43.05,1.0585,168,0,15.664,2.12623,4.21,52951,11.733334,16.833334,18.400000,11.733334,16.833334,18.400000,6545323.000000,1940054.125000,318974.468750,19885.732422,5101.866699,2709.600098
65:43:46,1542635820,2018-11-19T13:57:00,2018-11-19T08:57:00,2.006,7886.58,5.74,5.60,7.43,846.00,848.83,208.466660,43.09,1.0584,168,0,15.662,2.11434,4.21,52955,12.933333,17.766666,17.866667,12.933333,17.766666,17.866667,6546994.500000,1940535.750000,319055.468750,19887.867188,5102.166504,2709.699951
65:44:16,1542635850,2018-11-19T13:57:30,2018-11-19T08:57:30,2.005,7887.59,5.76,5.58,7.41,845.97,848.90,207.683334,43.07,1.0584,168,0,15.662,2.11347,4.21,52959,13.466666,20.333334,23.766666,13.466666,20.333334,23.766666,6548754.000000,1941055.500000,319141.656250,19896.199219,5105.933105,2712.800049
65:44:46,1542635880,2018-11-19T13:58:00,2018-11-19T08:58:00,2.005,7888.59,5.77,5.61,7.43,845.99,848.92,209.399994,43.12,1.0584,168,0,15.664,2.11405,4.21,52963,14.733334,20.600000,21.200001,14.733334,20.600000,21.200001,6550573.000000,1941603.125000,319234.281250,19900.599609,5106.933105,2713.066650
65:45:16,1542635910,2018-11-19T13:58:30,2018-11-19T08:58:30,2.006,7889.59,5.78,5.60,7.47,845.91,848.85,208.066666,43.18,1.0583,168,0,15.662,2.12361,4.21,52966,13.933333,19.366667,19.666666,13.933333,19.366667,19.666666,6552203.500000,1942098.375000,319312.062500,19904.800781,5107.766602,2713.100098
65:45:46,1542635940,2018-11-19T13:59:00,2018-11-19T08:59:00,2.007,7890.59,5.79,5.62,7.49,846.01,848.94,208.500000,43.35,1.0584,168,0,15.665,2.11116,4.21,52970,13.400000,18.666666,20.400000,13.400000,18.666666,20.400000,6553891.000000,1942599.750000,319385.718750,19910.367188,5109.700195,2713.933350
65:46:16,1542635970,2018-11-19T13:59:30,2018-11-19T08:59:30,2.006,7891.59,5.80,5.61,7.43,845.93,848.83,210.433334,43.37,1.0582,168,0,15.662,2.11695,4.21,52974,11.600000,18.233334,18.500000,11.600000,18.233334,18.500000,6555458.500000,1943060.000000,319457.093750,19916.500000,5110.033203,2714.266602
65:46:46,1542636000,2018-11-19T14:00:00,2018-11-19T09:00:00,2.005,7892.60,5.81,5.63,7.49,846.06,848.94,208.333328,43.14,1.0583,168,0,15.664,2.12216,4.21,52977,13.900000,17.033333,17.533333,13.900000,17.033333,17.533333,6557121.500000,1943550.875000,319516.718750,19918.699219,5110.566895,2714.800049
65:47:16,1542636030,2018-11-19T14:00:30,2018-11-19T09:00:30,2.007,7893.60,5.83,5.62,7.51,846.01,848.83,208.233337,42.93,1.0581,168,0,15.662,2.12129,4.21,52981,11.366667,15.266666,16.500000,11.366667,15.266666,16.500000,6558603.500000,1943984.000000,319577.937500,19922.732422,5111.566895,2715.500000
65:47:46,1542636060,2018-11-19T14:01:00,2018-11-19T09:01:00,2.006,7894.60,5.84,5.62,7.48,845.95,848.95,210.100006,42.85,1.0582,168,0,15.664,2.11782,4.21,52984,11.833333,16.200001,16.833334,11.833333,16.200001,16.833334,6560168.500000,1944453.500000,319640.656250,19926.166016,5112.266602,2715.666748
65:48:16,1542636090,2018-11-19T14:01:30,2018-11-19T09:01:30,2.007,7895.60,5.83,5.63,7.51,846.03,848.90,209.350006,42.90,1.0582,168,0,15.661,2.12535,4.21,52987,12.400000,19.433332,20.266666,12.400000,19.433332,20.266666,6561850.500000,1944943.625000,319717.468750,19933.732422,5113.399902,2716.266602
65:48:46,1542636120,2018-11-19T14:02:00,2018-11-19T09:02:00,2.005,7896.60,5.85,5.67,7.51,846.00,848.93,210.983337,42.99,1.0581,168,0,15.664,2.11839,4.21,52990,12.533334,21.200001,23.866667,12.533334,21.200001,23.866667,6563597.500000,1945470.500000,319815.187500,19939.767578,5116.100098,2717.733398
65:49:16,1542636150,2018-11-19T14:02:30,2018-11-19T09:02:30,2.010,7897.61,5.85,5.65,7.53,845.98,849.14,207.100006,42.94,1.0584,168,0,15.661,2.12506,4.21,52994,12.333333,19.600000,20.666666,12.333333,19.600000,20.666666,6565279.500000,1945965.875000,319892.812500,19947.800781,5116.966797,2718.600098
65:49:46,1542636180,2018-11-19T14:03:00,2018-11-19T09:03:00,2.003,7898.61,5.87,5.65,7.53,846.05,849.08,208.750000,42.87,1.0582,168,0,15.658,2.11232,4.12,52988,15.233334,20.333334,21.533333,15.233334,20.333334,21.533333,6567139.500000,1946523.875000,319963.000000,19953.732422,5118.200195,2719.166748
65:50:16,1542636210,2018-11-19T14:03:30,2018-11-19T09:03:30,1.997,7899.61,5.86,5.51,7.51,846.13,849.24,206.350006,42.65,1.0585,168,0,15.655,2.11782,4.12,52972,15.833333,20.933332,23.000000,15.833333,20.933332,23.000000,6569109.000000,1947109.625000,320038.718750,19959.699219,5120.533203,2719.866699
65:50:46,1542636240,2018-11-19T14:04:00,2018-11-19T09:04:00,1.998,7900.60,5.86,5.32,7.55,846.00,849.53,208.600006,42.77,1.0588,168,0,15.655,2.11029,4.12,52955,13.333333,20.299999,22.100000,13.333333,20.299999,22.100000,6570850.000000,1947631.125000,320124.812500,19965.833984,5122.500000,2721.500000
65:51:16,1542636270,2018-11-19T14:04:30,2018-11-19T09:04:30,1.996,7901.60,5.85,5.19,7.52,846.13,849.69,208.116669,42.60,1.0591,168,0,15.653,2.11290,4.11,52939,14.133333,19.666666,19.900000,14.133333,19.666666,19.900000,6572620.500000,1948157.250000,320203.875000,19971.566406,5122.799805,2721.800049
65:51:46,1542636300,2018-11-19T14:05:00,2018-11-19T09:05:00,1.994,7902.60,5.84,5.12,7.49,846.14,849.82,208.966660,42.52,1.0593,168,0,15.649,2.11955,4.11,52923,15.866667,21.433332,24.400000,15.866667,21.433332,24.400000,6574592.500000,1948750.125000,320286.656250,19978.300781,5124.799805,2723.800049
65:52:16,1542636330,2018-11-19T14:05:30,2018-11-19T09:05:30,1.993,7903.59,5.82,5.00,7.51,846.11,849.91,209.866669,42.43,1.0595,168,0,15.648,2.11145,4.11,52906,13.266666,18.866667,21.600000,13.266666,18.866667,21.600000,6576322.000000,1949260.375000,320363.468750,19986.033203,5127.566895,2725.433350
65:52:46,1542636360,2018-11-19T14:06:00,2018-11-19T09:06:00,1.992,7904.59,5.80,4.94,7.50,846.17,849.96,209.050003,42.42,1.0596,168,0,15.646,2.11955,4.10,52890,13.366667,19.966667,21.466667,13.366667,19.966667,21.466667,6578033.000000,1949770.500000,320447.812500,19993.732422,5128.866699,2726.133301
65:53:16,1542636390,2018-11-19T14:06:30,2018-11-19T09:06:30,1.993,7905.59,5.78,4.85,7.46,846.12,849.98,207.666672,42.45,1.0597,168,0,15.647,2.10770,4.10,52873,12.800000,17.600000,18.333334,12.800000,17.600000,18.333334,6579643.000000,1950260.000000,320525.875000,19996.433594,5129.566895,2726.833252
65:53:46,1542636420,2018-11-19T14:07:00,2018-11-19T09:07:00,1.992,7906.58,5.76,4.77,7.43,846.26,850.35,208.449997,42.48,1.0603,168,0,15.648,2.10337,4.09,52857,14.533334,21.000000,21.166666,14.533334,21.000000,21.166666,6581529.000000,1950810.125000,320615.968750,20001.000000,5129.866699,2727.000000
65:54:16,1542636450,2018-11-19T14:07:30,2018-11-19T09:07:30,2.000,7907.58,5.73,4.85,7.42,846.21,849.96,208.800003,42.35,1.0599,168,0,15.653,2.12361,4.21,52864,13.833333,21.133333,22.666666,13.833333,21.133333,22.666666,6583310.000000,1951344.750000,320705.906250,20007.533203,5132.200195,2728.066650
65:54:46,1542636480,2018-11-19T14:08:00,2018-11-19T09:08:00,2.001,7908.58,5.73,5.01,7.41,846.24,849.96,206.216660,42.43,1.0599,168,0,15.654,2.11550,4.21,52872,15.566667,22.833334,24.799999,15.566667,22.833334,24.799999,6585231.500000,1951920.500000,320797.218750,20016.566406,5134.566895,2729.600098
65:55:16,1542636510,2018-11-19T14:08:30,2018-11-19T09:08:30,2.001,7909.58,5.72,5.15,7.40,846.21,849.62,208.050003,42.37,1.0595,168,0,15.657,2.11319,4.21,52879,14.333333,20.866667,23.466667,14.333333,20.866667,23.466667,6587029.000000,1952467.250000,320892.500000,20022.033203,5136.933105,2730.666748
65:55:46,1542636540,2018-11-19T14:09:00,2018-11-19T09:09:00,2.000,7910.58,5.71,5.28,7.39,846.27,849.52,207.083328,42.59,1.0594,168,0,15.660,2.11753,4.21,52885,12.866667,19.166666,23.400000,12.866667,19.166666,23.400000,6588693.500000,1952975.250000,320980.625000,20028.099609,5141.200195,2733.533447
65:56:16,1542636570,2018-11-19T14:09:30,2018-11-19T09:09:30,2.003,7911.58,5.73,5.35,7.41,846.21,849.62,207.883331,42.58,1.0595,168,0,15.660,2.11666,4.21,52891,13.600000,18.799999,20.433332,13.600000,18.799999,20.433332,6590413.500000,1953507.500000,321061.375000,20031.533203,5142.666504,2734.500000
65:56:46,1542636600,2018-11-19T14:10:00,2018-11-19T09:10:00,2.002,7912.58,5.72,5.40,7.44,846.31,849.38,210.033340,42.31,1.0592,168,0,15.661,2.11868,4.21,52897,14.800000,23.266666,25.266666,14.800000,23.266666,25.266666,6592415.000000,1954098.500000,321157.906250,20041.267578,5144.766602,2735.300049
65:57:16,1542636630,2018-11-19T14:10:30,2018-11-19T09:10:30,2.001,7913.57,5.71,5.46,7.41,846.27,849.36,207.933334,42.26,1.0592,168,0,15.660,2.12797,4.21,52902,17.299999,24.933332,26.600000,17.299999,24.933332,26.600000,6594452.500000,1954714.625000,321257.156250,20051.632813,5146.100098,2735.800049
65:57:46,1542636660,2018-11-19T14:11:00,2018-11-19T09:11:00,2.003,7914.58,5.70,5.51,7.42,846.34,849.26,206.633331,42.28,1.0592,168,0,15.660,2.11579,4.21,52907,15.033334,20.466667,21.600000,15.033334,20.466667,21.600000,6596309.500000,1955252.750000,321342.000000,20056.199219,5147.366699,2736.500000
65:58:16,1542636690,2018-11-19T14:11:30,2018-11-19T09:11:30,2.003,7915.58,5.70,5.53,7.42,846.21,849.36,209.316666,42.48,1.0593,168,0,15.661,2.12535,4.21,52912,17.000000,23.833334,25.566668,17.000000,23.833334,25.566668,6598426.000000,1955872.500000,321452.625000,20062.000000,5149.433105,2737.399902
65:58:46,1542636720,2018-11-19T14:12:00,2018-11-19T09:12:00,2.002,7916.58,5.69,5.55,7.39,846.32,849.21,207.883331,42.44,1.0591,168,0,15.662,2.12274,4.21,52917,17.299999,23.466667,25.733334,17.299999,23.466667,25.733334,6600580.500000,1956509.625000,321548.562500,20068.000000,5151.466797,2739.433350
65:59:16,1542636750,2018-11-19T14:12:30,2018-11-19T09:12:30,2.001,7917.57,5.69,5.58,7.36,846.37,849.21,207.266663,42.59,1.0591,168,0,15.660,2.12245,4.21,52922,14.300000,20.900000,22.299999,14.300000,20.900000,22.299999,6602501.000000,1957077.750000,321639.375000,20071.066406,5152.899902,2740.433350
65:59:46,1542636780,2018-11-19T14:13:00,2018-11-19T09:13:00,2.002,7918.57,5.68,5.58,7.40,846.32,849.13,209.649994,42.65,1.0591,168,0,15.662,2.11724,4.21,52926,15.333333,22.500000,24.566668,15.333333,22.500000,24.566668,6604371.000000,1957625.375000,321750.156250,20080.466797,5155.133301,2740.533447
66:00:16,1542636810,2018-11-19T14:13:30,2018-11-19T09:13:30,2.003,7919.57,5.68,5.61,7.37,846.37,849.03,208.550003,42.84,1.0589,168,0,15.662,2.13437,4.21,52931,13.200000,18.299999,18.299999,13.200000,18.299999,18.299999,6606089.000000,1958125.750000,321837.625000,20082.599609,5155.166504,2740.533447
66:00:46,1542636840,2018-11-19T14:14:00,2018-11-19T09:14:00,2.004,7920.58,5.68,5.61,7.39,846.32,849.08,207.733337,43.06,1.0590,168,0,15.662,2.12129,4.21,52935,16.766666,23.299999,23.333334,16.766666,23.299999,23.333334,6608146.000000,1958741.375000,321931.031250,20088.199219,5155.200195,2740.566650
66:01:16,1542636870,2018-11-19T14:14:30,2018-11-19T09:14:30,2.004,7921.58,5.69,5.63,7.39,846.40,849.26,209.283340,43.12,1.0592,168,0,15.662,2.13058,4.21,52939,16.166666,21.400000,24.400000,16.166666,21.400000,24.400000,6610102.500000,1959315.625000,322030.093750,20093.000000,5158.266602,2742.000000
66:01:46,1542636900,2018-11-19T14:15:00,2018-11-19T09:15:00,2.003,7922.58,5.67,5.60,7.40,846.35,849.11,209.183334,43.21,1.0590,168,0,15.664,2.12245,4.21,52944,15.200000,20.366667,20.733334,15.200000,20.366667,20.733334,6611975.500000,1959865.500000,322112.031250,20094.699219,5158.666504,2742.266602
66:02:16,1542636930,2018-11-19T14:15:30,2018-11-19T09:15:30,2.002,7923.58,5.67,5.59,7.36,846.35,849.11,208.199997,43.52,1.0590,168,0,15.664,2.11232,4.21,52948,15.300000,21.833334,23.000000,15.300000,21.833334,23.000000,6613912.500000,1960421.375000,322208.437500,20100.166016,5159.600098,2742.433350
66:02:46,1542636960,2018-11-19T14:16:00,2018-11-19T09:16:00,2.003,7924.58,5.69,5.63,7.34,846.37,849.07,208.733337,43.53,1.0589,168,0,15.662,2.11782,4.21,52952,16.799999,24.799999,26.333334,16.799999,24.799999,26.333334,6615983.500000,1961031.625000,322328.156250,20107.466797,5161.066895,2743.233398
66:03:16,1542636990,2018-11-19T14:16:30,2018-11-19T09:16:30,2.003,7925.58,5.69,5.61,7.37,846.37,849.31,207.133331,43.07,1.0592,168,0,15.662,2.11782,4.21,52956,17.299999,25.166666,28.433332,17.299999,25.166666,28.433332,6618176.000000,1961677.125000,322436.218750,20114.400391,5164.166504,2745.566650
66:03:46,1542637020,2018-11-19T14:17:00,2018-11-19T09:17:00,2.004,7926.58,5.69,5.58,7.37,846.48,849.23,207.383331,43.14,1.0591,168,0,15.662,2.11666,4.21,52959,18.133333,25.666666,28.500000,18.133333,25.666666,28.500000,6620410.500000,1962343.500000,322534.156250,20124.232422,5166.833496,2747.600098
66:04:16,1542637050,2018-11-19T14:17:30,2018-11-19T09:17:30,2.005,7927.58,5.70,5.60,7.40,846.47,849.21,207.566666,43.46,1.0590,168,0,15.665,2.12129,4.21,52963,18.799999,26.033333,28.033333,18.799999,26.033333,28.033333,6622671.000000,1963018.750000,322632.687500,20132.267578,5168.566895,2749.199951
66:04:46,1542637080,2018-11-19T14:18:00,2018-11-19T09:18:00,2.002,7928.58,5.71,5.62,7.34,846.50,849.20,208.149994,43.21,1.0590,168,0,15.662,2.11116,4.21,52967,17.366667,27.500000,29.299999,17.366667,27.500000,29.299999,6624930.500000,1963688.250000,322766.218750,20141.900391,5170.533203,2749.600098
66:05:16,1542637110,2018-11-19T14:18:30,2018-11-19T09:18:30,2.001,7929.58,5.71,5.63,7.38,846.40,849.23,206.316666,43.04,1.0590,168,0,15.664,2.11926,4.21,52970,17.266666,25.100000,26.166666,17.266666,25.100000,26.166666,6627007.500000,1964311.500000,322893.562500,20148.400391,5171.600098,2749.800049
66:05:46,1542637140,2018-11-19T14:19:00,2018-11-19T09:19:00,2.004,7930.58,5.71,5.62,7.39,846.45,849.23,207.433334,43.08,1.0590,168,0,15.662,2.11550,4.21,52974,16.166666,25.333334,26.900000,16.166666,25.333334,26.900000,6629074.500000,1964921.125000,323011.437500,20157.000000,5172.966797,2751.166748
66:06:16,1542637170,2018-11-19T14:19:30,2018-11-19T09:19:30,2.005,7931.58,5.72,5.57,7.36,846.47,849.17,210.166672,43.32,1.0589,168,0,15.661,2.12913,4.21,52977,17.366667,25.433332,26.900000,17.366667,25.433332,26.900000,6631301.000000,1965577.500000,323123.093750,20162.767578,5174.600098,2752.333252
66:06:46,1542637200,2018-11-19T14:20:00,2018-11-19T09:20:00,2.003,7932.58,5.73,5.63,7.40,846.37,849.28,209.850006,43.54,1.0590,168,0,15.664,2.12042,4.21,52981,17.400000,24.666666,27.200001,17.400000,24.666666,27.200001,6633492.500000,1966226.125000,323227.281250,20168.833984,5176.766602,2753.233398
66:07:16,1542637230,2018-11-19T14:20:30,2018-11-19T09:20:30,2.005,7933.58,5.74,5.60,7.43,846.42,849.28,206.616669,43.27,1.0590,168,0,15.661,2.12593,4.21,52984,16.266666,23.433332,24.133333,16.266666,23.433332,24.133333,6635605.500000,1966849.625000,323329.656250,20171.566406,5177.466797,2753.933350
66:07:46,1542637260,2018-11-19T14:21:00,2018-11-19T09:21:00,2.002,7934.58,5.75,5.61,7.41,846.36,849.27,209.833328,43.58,1.0589,168,0,15.662,2.11029,4.21,52987,15.633333,21.700001,23.900000,15.633333,21.700001,23.900000,6637615.000000,1967435.500000,323418.812500,20175.466797,5179.500000,2755.266602
66:08:16,1542637290,2018-11-19T14:21:30,2018-11-19T09:21:30,2.004,7935.58,5.76,5.60,7.43,846.41,849.32,208.216660,43.79,1.0589,168,0,15.661,2.11666,4.21,52991,16.533333,21.566668,24.833334,16.533333,21.566668,24.833334,6639673.000000,1968032.250000,323511.062500,20180.300781,5182.666504,2757.399902
66:08:46,1542637320,2018-11-19T14:22:00,2018-11-19T09:22:00,2.002,7936.58,5.77,5.58,7.45,846.46,849.29,205.583328,44.03,1.0588,168,0,15.658,2.10972,4.12,52988,18.133333,26.533333,28.366667,18.133333,26.533333,28.366667,6641866.000000,1968695.375000,323637.437500,20186.900391,5184.566895,2758.766602
66:09:16,1542637350,2018-11-19T14:22:30,2018-11-19T09:22:30,1.996,7937.57,5.77,5.48,7.45,846.36,849.48,208.116669,44.33,1.0591,168,0,15.657,2.10568,4.11,52972,19.766666,27.000000,27.500000,19.766666,27.000000,27.500000,6644173.500000,1969387.375000,323754.156250,20192.966797,5185.000000,2759.199951
66:09:46,1542637380,2018-11-19T14:23:00,2018-11-19T09:23:00,1.996,7938.57,5.77,5.30,7.48,846.46,849.77,206.916672,44.33,1.0594,168,0,15.655,2.10972,4.11,52956,20.533333,30.633333,31.266666,20.533333,30.633333,31.266666,6646696.500000,1970151.125000,323867.125000,20203.033203,5185.500000,2759.699951
66:10:16,1542637410,2018-11-19T14:23:30,2018-11-19T09:23:30,1.994,7939.57,5.77,5.16,7.47,846.41,850.19,206.733337,44.78,1.0599,168,0,15.651,2.11029,4.11,52939,19.833334,30.100000,31.966667,19.833334,30.100000,31.966667,6649150.500000,1970882.250000,324007.437500,20209.732422,5187.633301,2759.800049
66:10:46,1542637440,2018-11-19T14:24:00,2018-11-19T09:24:00,1.996,7940.56,5.77,5.07,7.45,846.49,850.03,208.550003,45.04,1.0597,168,0,15.649,2.12216,4.11,52922,20.866667,29.100000,30.233334,20.866667,29.100000,30.233334,6651679.500000,1971623.250000,324141.875000,20215.767578,5188.566895,2760.566650
66:11:16,1542637470,2018-11-19T14:24:30,2018-11-19T09:24:30,1.993,7941.56,5.77,4.99,7.45,846.41,850.19,209.966660,45.13,1.0599,168,0,15.648,2.11203,4.11,52906,17.533333,26.433332,26.433332,17.533333,26.433332,26.433332,6653958.000000,1972293.125000,324262.406250,20217.599609,5188.566895,2760.566650
66:11:46,1542637500,2018-11-19T14:25:00,2018-11-19T09:25:00,1.993,7942.56,5.76,4.91,7.47,846.41,850.16,208.083328,45.18,1.0599,168,0,15.650,2.10049,4.10,52889,20.400000,29.799999,31.733334,20.400000,29.799999,31.733334,6656503.500000,1973048.000000,324390.656250,20225.199219,5190.433105,2761.600098
66:12:16,1542637530,2018-11-19T14:25:30,2018-11-19T09:25:30,1.991,7943.55,5.77,4.84,7.46,846.43,850.29,208.516663,45.41,1.0600,168,0,15.646,2.11492,4.10,52873,19.933332,27.100000,28.299999,19.933332,27.100000,28.299999,6658871.000000,1973753.750000,324504.343750,20229.433594,5191.600098,2762.366699
66:12:46,1542637560,2018-11-19T14:26:00,2018-11-19T09:26:00,1.992,7944.55,5.76,4.79,7.44,846.39,850.38,209.183334,45.02,1.0602,168,0,15.646,2.10193,4.10,52856,20.333334,28.233334,30.566668,20.333334,28.233334,30.566668,6661397.500000,1974501.250000,324623.281250,20235.732422,5194.200195,2763.233398
66:13:16,1542637590,2018-11-19T14:26:30,2018-11-19T09:26:30,1.999,7945.55,5.77,4.89,7.44,846.43,850.29,207.449997,44.52,1.0601,168,0,15.654,2.12593,4.21,52864,19.266666,27.066668,27.133333,19.266666,27.066668,27.133333,6663678.500000,1975176.000000,324732.718750,20241.267578,5194.233398,2763.266602
66:13:46,1542637620,2018-11-19T14:27:00,2018-11-19T09:27:00,2.002,7946.54,5.78,5.05,7.46,846.43,850.08,204.783340,44.38,1.0598,168,0,15.655,2.12710,4.21,52872,18.100000,26.900000,29.233334,18.100000,26.900000,29.233334,6665956.500000,1975850.125000,324855.718750,20248.333984,5196.500000,2764.466553
66:14:16,1542637650,2018-11-19T14:27:30,2018-11-19T09:27:30,2.002,7947.54,5.80,5.24,7.47,846.38,849.99,205.433334,44.26,1.0596,168,0,15.658,2.11695,4.21,52878,16.933332,25.200001,26.100000,16.933332,25.200001,26.100000,6668175.500000,1976494.500000,324960.781250,20252.800781,5197.766602,2765.133301
66:14:46,1542637680,2018-11-19T14:28:00,2018-11-19T09:28:00,2.002,7948.54,5.82,5.33,7.47,846.47,849.80,209.966660,43.95,1.0593,168,0,15.658,2.12129,4.21,52885,18.299999,27.133333,29.533333,18.299999,27.133333,29.533333,6670458.000000,1977167.750000,325081.437500,20258.500000,5199.866699,2767.233398
66:15:16,1542637710,2018-11-19T14:28:30,2018-11-19T09:28:30,2.004,7949.54,5.84,5.40,7.53,846.55,849.66,208.033340,43.72,1.0590,168,0,15.660,2.12593,4.21,52891,17.100000,24.900000,26.000000,17.100000,24.900000,26.000000,6672666.500000,1977818.500000,325195.718750,20262.466797,5200.600098,2767.966553
66:15:46,1542637740,2018-11-19T14:29:00,2018-11-19T09:29:00,2.007,7950.54,5.86,5.46,7.50,846.44,849.63,211.100006,43.80,1.0589,168,0,15.659,2.11463,4.21,52896,17.166666,24.100000,25.766666,17.166666,24.100000,25.766666,6674831.000000,1978454.625000,325290.000000,20271.466797,5202.166504,2769.533447
66:16:16,1542637770,2018-11-19T14:29:30,2018-11-19T09:29:30,2.005,7951.55,5.87,5.53,7.53,846.28,849.45,211.366669,43.96,1.0586,168,0,15.661,2.11521,4.21,52902,18.666666,26.900000,28.600000,18.666666,26.900000,28.600000,6677142.000000,1979136.750000,325403.406250,20278.666016,5203.600098,2770.966553
66:16:46,1542637800,2018-11-19T14:30:00,2018-11-19T09:30:00,2.006,7952.55,5.89,5.60,7.53,846.33,849.55,210.949997,43.65,1.0587,168,0,15.664,2.12826,4.21,52907,17.466667,23.966667,24.400000,17.466667,23.966667,24.400000,6679331.000000,1979779.250000,325500.656250,20283.300781,5204.100098,2771.266602
66:17:16,1542637830,2018-11-19T14:30:30,2018-11-19T09:30:30,2.006,7953.55,5.91,5.65,7.55,846.41,849.52,208.966660,43.40,1.0586,168,0,15.661,2.11579,4.21,52912,17.000000,23.266666,24.333334,17.000000,23.266666,24.333334,6681426.000000,1980404.375000,325587.812500,20287.900391,5205.333496,2772.333252
66:17:46,1542637860,2018-11-19T14:31:00,2018-11-19T09:31:00,2.008,7954.55,5.93,5.67,7.56,846.40,849.40,210.583328,43.39,1.0584,168,0,15.662,2.12158,4.21,52917,17.000000,22.333334,23.400000,17.000000,22.333334,23.400000,6683462.500000,1981012.500000,325683.187500,20292.166016,5206.433105,2773.000000
66:18:16,1542637890,2018-11-19T14:31:30,2018-11-19T09:31:30,2.007,7955.56,5.94,5.71,7.63,846.42,849.30,207.800003,43.38,1.0582,168,0,15.661,2.12187,4.21,52922,17.333334,23.299999,23.500000,17.333334,23.299999,23.500000,6685618.500000,1981640.500000,325786.000000,20294.732422,5206.866699,2773.000000
66:18:46,1542637920,2018-11-19T14:32:00,2018-11-19T09:32:00,2.008,7956.56,5.96,5.71,7.65,846.47,849.50,210.800003,43.49,1.0584,168,0,15.666,2.12303,4.21,52926,17.266666,22.033333,23.000000,17.266666,22.033333,23.000000,6687712.000000,1982244.125000,325867.875000,20297.199219,5207.633301,2773.766602
66:19:16,1542637950,2018-11-19T14:32:30,2018-11-19T09:32:30,2.008,7957.56,5.97,5.77,7.64,846.47,849.44,208.783340,43.44,1.0583,168,0,15.666,2.11637,4.21,52931,20.133333,28.900000,30.833334,20.133333,28.900000,30.833334,6690150.500000,1982974.000000,325987.906250,20304.900391,5209.766602,2774.800049
66:19:46,1542637980,2018-11-19T14:33:00,2018-11-19T09:33:00,2.008,7958.57,5.97,5.78,7.66,846.37,849.29,209.300003,43.80,1.0581,168,0,15.665,2.12419,4.21,52935,19.266666,28.366667,29.966667,19.266666,28.366667,29.966667,6692565.500000,1983679.250000,326117.062500,20314.033203,5211.100098,2775.500000
66:20:16,1542638010,2018-11-19T14:33:30,2018-11-19T09:33:30,2.008,7959.57,5.99,5.78,7.66,846.44,849.39,211.033340,43.74,1.0581,168,0,15.665,2.12826,4.21,52939,20.400000,29.033333,31.266666,20.400000,29.033333,31.266666,6695032.000000,1984396.000000,326241.656250,20324.732422,5213.000000,2776.533447
66:20:46,1542638040,2018-11-19T14:34:00,2018-11-19T09:34:00,2.008,7960.58,6.00,5.87,7.65,846.36,849.36,211.683334,43.95,1.0580,168,0,15.667,2.12623,4.21,52943,21.500000,31.266666,31.433332,21.500000,31.266666,31.433332,6697666.000000,1985185.875000,326374.218750,20330.867188,5213.299805,2776.833252
66:21:16,1542638070,2018-11-19T14:34:30,2018-11-19T09:34:30,2.009,7961.58,6.01,5.90,7.69,846.41,849.36,210.933334,44.10,1.0580,168,0,15.666,2.11868,4.21,52947,24.566668,34.766666,34.766666,24.566668,34.766666,34.766666,6700641.500000,1986061.875000,326528.281250,20335.500000,5213.299805,2776.833252
66:21:46,1542638100,2018-11-19T14:35:00,2018-11-19T09:35:00,2.008,7962.58,6.03,5.85,7.72,846.38,849.32,209.933334,43.73,1.0579,168,0,15.667,2.12013,4.21,52951,23.433332,32.533333,32.533333,23.433332,32.533333,32.533333,6703487.000000,1986908.500000,326655.906250,20341.267578,5213.299805,2776.833252
66:22:16,1542638130,2018-11-19T14:35:30,2018-11-19T09:35:30,2.009,7963.59,6.02,5.92,7.68,846.41,849.38,211.199997,43.61,1.0580,168,0,15.665,2.12042,4.21,52955,22.433332,31.299999,32.133335,22.433332,31.299999,32.133335,6706135.500000,1987701.500000,326797.906250,20345.333984,5214.433105,2777.533447
66:22:46,1542638160,2018-11-19T14:36:00,2018-11-19T09:36:00,2.011,7964.60,6.04,5.94,7.74,846.51,849.24,209.733337,43.58,1.0577,169,0,15.666,2.12768,4.21,52959,20.266666,31.533333,31.966667,20.266666,31.533333,31.966667,6708611.000000,1988442.375000,326952.031250,20354.166016,5215.000000,2778.100098
66:23:16,1542638190,2018-11-19T14:36:30,2018-11-19T09:36:30,2.002,7965.60,6.06,5.95,7.75,846.48,849.42,208.100006,43.78,1.0579,169,0,15.626,2.11232,4.21,52963,21.200001,28.866667,29.900000,21.200001,28.866667,29.900000,6711087.000000,1989184.500000,327072.625000,20360.533203,5215.966797,2778.733398
66:23:46,1542638220,2018-11-19T14:37:00,2018-11-19T09:37:00,2.002,7966.59,6.08,5.95,7.74,846.63,849.44,209.100006,43.06,1.0579,169,0,15.627,2.11001,4.21,52967,20.633333,28.400000,30.533333,20.633333,28.400000,30.533333,6713631.000000,1989931.250000,327200.781250,20366.400391,5218.333496,2779.399902
66:24:16,1542638250,2018-11-19T14:37:30,2018-11-19T09:37:30,2.004,7967.59,6.09,5.99,7.73,846.55,849.39,209.483337,42.76,1.0578,169,0,15.627,2.11695,4.21,52970,17.799999,24.700001,27.733334,17.799999,24.700001,27.733334,6715830.500000,1990580.000000,327312.125000,20374.099609,5221.899902,2780.133301
66:24:46,1542638280,2018-11-19T14:38:00,2018-11-19T09:38:00,2.006,7968.59,6.09,5.99,7.80,846.52,849.42,207.466660,42.93,1.0578,169,0,15.627,2.12187,4.21,52974,16.500000,24.366667,25.600000,16.500000,24.366667,25.600000,6717925.500000,1991193.750000,327406.187500,20381.033203,5223.000000,2780.933350
66:25:16,1542638310,2018-11-19T14:38:30,2018-11-19T09:38:30,2.004,7969.59,6.11,6.00,7.75,846.60,849.48,210.266663,43.04,1.0578,169,0,15.626,2.11984,4.21,52977,17.600000,26.033333,26.633333,17.600000,26.033333,26.633333,6720218.500000,1991850.125000,327521.468750,20384.966797,5223.766602,2780.933350
66:25:46,1542638340,2018-11-19T14:39:00,2018-11-19T09:39:00,2.005,7970.60,6.11,5.98,7.78,846.70,849.56,206.233337,42.86,1.0579,169,0,15.628,2.13000,4.21,52981,17.066668,23.233334,23.933332,17.066668,23.233334,23.933332,6722433.000000,1992498.125000,327619.781250,20388.566406,5224.233398,2780.966553
66:26:16,1542638370,2018-11-19T14:39:30,2018-11-19T09:39:30,2.005,7971.60,6.12,5.98,7.75,846.67,849.45,209.466660,42.88,1.0577,169,0,15.627,2.13117,4.21,52984,16.799999,24.766666,26.933332,16.799999,24.766666,26.933332,6724576.000000,1993136.500000,327726.031250,20396.533203,5226.466797,2782.033447
66:26:46,1542638400,2018-11-19T14:40:00,2018-11-19T09:40:00,2.005,7972.60,6.13,6.01,7.80,846.72,849.51,209.916672,42.96,1.0577,169,0,15.626,2.12623,4.21,52987,21.100000,29.166666,31.200001,21.100000,29.166666,31.200001,6727102.000000,1993890.875000,327840.093750,20405.666016,5228.200195,2782.699951
66:27:16,1542638430,2018-11-19T14:40:30,2018-11-19T09:40:30,2.007,7973.60,6.14,6.02,7.83,846.67,849.58,209.916672,42.86,1.0578,169,0,15.628,2.11695,4.21,52991,20.000000,27.833334,28.100000,20.000000,27.833334,28.100000,6729467.000000,1994599.375000,327957.156250,20413.466797,5228.433105,2782.699951
66:27:46,1542638460,2018-11-19T14:41:00,2018-11-19T09:41:00,2.008,7974.61,6.16,6.00,7.84,846.77,849.55,206.833328,42.94,1.0577,169,0,15.626,2.11955,4.21,52994,18.100000,26.900000,29.733334,18.100000,26.900000,29.733334,6731740.500000,1995274.625000,328071.593750,20421.400391,5230.899902,2784.933350
66:28:16,1542638490,2018-11-19T14:41:30,2018-11-19T09:41:30,2.007,7975.61,6.16,6.03,7.84,846.74,849.60,210.516663,42.73,1.0578,169,0,15.628,2.11695,4.21,52997,16.700001,23.866667,28.333334,16.700001,23.866667,28.333334,6733862.000000,1995908.250000,328180.000000,20431.232422,5235.733398,2787.300049
66:28:46,1542638520,2018-11-19T14:42:00,2018-11-19T09:42:00,2.001,7976.61,6.17,5.94,7.86,846.74,849.78,208.283340,42.57,1.0579,169,0,15.622,2.11290,4.12,52983,15.333333,21.433332,22.500000,15.333333,21.433332,22.500000,6735891.000000,1996494.125000,328265.125000,20436.433594,5236.966797,2787.500000
66:29:16,1542638550,2018-11-19T14:42:30,2018-11-19T09:42:30,1.999,7977.60,6.18,5.77,7.84,846.81,849.89,207.933334,42.63,1.0580,169,0,15.621,2.12768,4.11,52967,15.666667,24.166666,25.766666,15.666667,24.166666,25.766666,6737951.500000,1997097.125000,328363.062500,20446.433594,5238.299805,2787.500000
66:29:46,1542638580,2018-11-19T14:43:00,2018-11-19T09:43:00,1.998,7978.60,6.17,5.63,7.89,846.66,850.15,208.800003,42.60,1.0584,169,0,15.620,2.11347,4.11,52950,17.633333,24.799999,26.200001,17.633333,24.799999,26.200001,6740166.500000,1997747.375000,328463.531250,20453.367188,5238.733398,2787.500000
66:30:16,1542638610,2018-11-19T14:43:30,2018-11-19T09:43:30,1.996,7979.60,6.16,5.51,7.89,846.66,850.31,209.783340,42.63,1.0586,169,0,15.617,2.11579,4.11,52934,19.833334,27.900000,28.833334,19.833334,27.900000,28.833334,6742680.000000,1998488.750000,328573.375000,20457.767578,5239.500000,2788.266602
66:30:46,1542638640,2018-11-19T14:44:00,2018-11-19T09:44:00,1.997,7980.60,6.15,5.44,7.86,846.69,850.29,209.033340,42.53,1.0587,169,0,15.615,2.12158,4.10,52917,18.100000,24.533333,24.633333,18.100000,24.533333,24.633333,6744905.000000,1999146.125000,328688.687500,20460.800781,5239.600098,2788.366699
66:31:16,1542638670,2018-11-19T14:44:30,2018-11-19T09:44:30,1.996,7981.59,6.14,5.37,7.80,846.67,850.42,209.050003,42.57,1.0589,169,0,15.616,2.11058,4.10,52901,18.100000,25.433332,28.933332,18.100000,25.433332,28.933332,6747163.000000,1999818.750000,328792.843750,20467.900391,5243.000000,2791.633301
66:31:46,1542638700,2018-11-19T14:45:00,2018-11-19T09:45:00,1.996,7982.59,6.13,5.28,7.84,846.62,850.45,204.699997,42.77,1.0589,169,0,15.612,2.11029,4.10,52884,17.799999,24.133333,27.000000,17.799999,24.133333,27.000000,6749353.000000,2000464.625000,328895.906250,20474.400391,5245.533203,2793.433350
66:32:16,1542638730,2018-11-19T14:45:30,2018-11-19T09:45:30,1.995,7983.58,6.14,5.19,7.84,846.77,850.69,209.149994,42.80,1.0592,169,0,15.612,2.10510,4.10,52868,18.633333,26.666666,29.500000,18.633333,26.666666,29.500000,6751564.500000,2001134.000000,329004.781250,20486.066406,5248.166504,2795.399902
66:32:46,1542638760,2018-11-19T14:46:00,2018-11-19T09:46:00,1.993,7984.58,6.14,5.15,7.82,846.77,850.74,210.449997,42.83,1.0592,169,0,15.612,2.11666,4.10,52851,18.266666,27.000000,32.333332,18.266666,27.000000,32.333332,6753879.500000,2001819.750000,329129.093750,20499.566406,5253.633301,2798.633301
66:33:16,1542638790,2018-11-19T14:46:30,2018-11-19T09:46:30,2.003,7985.58,6.14,5.26,7.80,846.69,850.66,209.866669,42.94,1.0591,169,0,15.620,2.12274,4.21,52859,18.133333,27.400000,27.900000,18.133333,27.400000,27.900000,6756215.500000,2002511.500000,329258.781250,20505.632813,5254.433105,2798.699951
66:33:46,1542638820,2018-11-19T14:47:00,2018-11-19T09:47:00,2.003,7986.58,6.14,5.44,7.81,846.69,850.42,209.800003,43.01,1.0588,169,0,15.622,2.12623,4.21,52867,17.166666,24.466667,25.200001,17.166666,24.466667,25.200001,6758474.000000,2003160.625000,329362.312500,20508.267578,5255.399902,2798.699951
66:34:16,1542638850,2018-11-19T14:47:30,2018-11-19T09:47:30,2.006,7987.58,6.16,5.60,7.84,846.64,850.18,210.583328,43.02,1.0585,169,0,15.623,2.13000,4.21,52874,16.933332,24.133333,27.299999,16.933332,24.133333,27.299999,6760575.500000,2003781.500000,329469.968750,20517.433594,5258.966797,2799.766602
66:34:46,1542638880,2018-11-19T14:48:00,2018-11-19T09:48:00,2.005,7988.58,6.18,5.70,7.86,846.73,850.15,210.866669,43.04,1.0583,169,0,15.626,2.12187,4.21,52880,17.200001,27.066668,32.266666,17.200001,27.066668,32.266666,6762836.500000,2004448.250000,329598.562500,20529.966797,5264.766602,2803.033447
66:35:16,1542638910,2018-11-19T14:48:30,2018-11-19T09:48:30,2.005,7989.58,6.22,5.81,7.89,846.78,850.11,209.583328,42.93,1.0581,169,0,15.625,2.12129,4.21,52887,15.866667,24.000000,26.500000,15.866667,24.000000,26.500000,6764858.500000,2005057.500000,329698.218750,20537.900391,5267.333496,2804.866699
66:35:46,1542638940,2018-11-19T14:49:00,2018-11-19T09:49:00,2.007,7990.59,6.23,5.88,7.91,846.70,849.85,208.000000,42.68,1.0578,169,0,15.627,2.12187,4.21,52892,18.133333,27.233334,28.733334,18.133333,27.233334,28.733334,6767074.500000,2005723.500000,329814.375000,20543.300781,5269.333496,2805.633301
66:36:16,1542638970,2018-11-19T14:49:30,2018-11-19T09:49:30,2.008,7991.59,6.25,5.95,7.92,846.69,849.89,209.133331,42.46,1.0578,169,0,15.626,2.12100,4.21,52898,18.333334,26.666666,30.100000,18.333334,26.666666,30.100000,6769333.500000,2006409.625000,329930.093750,20550.699219,5273.066895,2806.933350
66:36:46,1542639000,2018-11-19T14:50:00,2018-11-19T09:50:00,2.008,7992.60,6.27,6.00,7.94,846.74,849.75,209.183334,42.41,1.0575,169,0,15.628,2.12652,4.21,52903,16.900000,24.100000,28.600000,16.900000,24.100000,28.600000,6771493.500000,2007047.125000,330030.093750,20558.199219,5277.433105,2810.766602
66:37:16,1542639030,2018-11-19T14:50:30,2018-11-19T09:50:30,2.010,7993.60,6.29,6.06,7.94,846.64,849.72,207.083328,42.31,1.0574,169,0,15.630,2.13349,4.21,52908,16.533333,23.833334,24.933332,16.533333,23.833334,24.933332,6773705.500000,2007681.500000,330130.218750,20561.732422,5279.166504,2811.166748
66:37:46,1542639060,2018-11-19T14:51:00,2018-11-19T09:51:00,2.011,7994.61,6.30,6.09,7.97,846.69,849.77,209.266663,42.17,1.0574,171,0,15.630,2.13845,4.21,52913,17.766666,24.600000,26.799999,17.766666,24.600000,26.799999,6775916.500000,2008320.625000,330234.281250,20569.099609,5281.466797,2813.066650
66:38:16,1542639090,2018-11-19T14:51:30,2018-11-19T09:51:30,1.999,7995.61,6.36,6.10,7.99,846.80,849.81,209.333328,42.20,1.0573,171,0,15.555,2.11926,4.21,52918,18.000000,26.299999,29.033333,18.000000,26.299999,29.033333,6778093.000000,2008975.750000,330344.562500,20578.800781,5283.600098,2814.699951
66:38:46,1542639120,2018-11-19T14:52:00,2018-11-19T09:52:00,1.999,7996.60,6.37,6.15,8.02,846.72,849.73,205.850006,42.15,1.0571,171,0,15.554,2.11001,4.21,52923,17.100000,23.166666,24.799999,17.100000,23.166666,24.799999,6780225.500000,2009585.875000,330432.312500,20584.333984,5284.966797,2816.066650
66:39:16,1542639150,2018-11-19T14:52:30,2018-11-19T09:52:30,1.998,7997.60,6.38,6.16,8.02,846.82,849.83,208.483337,42.47,1.0572,171,0,15.555,2.11926,4.21,52927,17.533333,23.666666,25.766666,17.533333,23.666666,25.766666,6782371.000000,2010211.875000,330527.062500,20590.099609,5286.766602,2817.866699
66:39:46,1542639180,2018-11-19T14:53:00,2018-11-19T09:53:00,1.999,7998.60,6.39,6.17,8.02,846.77,849.82,207.949997,42.16,1.0572,171,0,15.554,2.11695,4.21,52932,17.966667,24.466667,25.233334,17.966667,24.466667,25.233334,6784542.000000,2010851.250000,330639.562500,20594.166016,5287.566895,2818.666748
66:40:16,1542639210,2018-11-19T14:53:30,2018-11-19T09:53:30,2.000,7999.60,6.41,6.19,8.08,846.85,849.82,207.116669,42.11,1.0571,171,0,15.557,2.11203,4.21,52936,19.133333,26.566668,26.700001,19.133333,26.566668,26.700001,6786895.000000,2011547.875000,330765.875000,20598.466797,5287.633301,2818.666748
66:40:46,1542639240,2018-11-19T14:54:00,2018-11-19T09:54:00,1.998,8000.59,6.43,6.21,8.05,846.77,849.76,210.300003,42.10,1.0569,171,0,15.554,2.11405,4.21,52941,18.266666,25.799999,28.299999,18.266666,25.799999,28.299999,6789118.500000,2012218.125000,330890.218750,20604.666016,5290.066895,2819.766602
66:41:16,1542639270,2018-11-19T14:54:30,2018-11-19T09:54:30,2.000,8001.59,6.45,6.25,8.10,846.94,849.86,208.233337,42.29,1.0570,171,0,15.557,2.12913,4.21,52945,17.566668,25.933332,27.366667,17.566668,25.933332,27.366667,6791378.500000,2012881.750000,331005.156250,20614.533203,5291.033203,2820.399902
66:41:46,1542639300,2018-11-19T14:55:00,2018-11-19T09:55:00,2.002,8002.59,6.46,6.27,8.13,846.91,849.76,208.899994,42.08,1.0568,171,0,15.554,2.12245,4.21,52949,17.433332,25.266666,25.366667,17.433332,25.266666,25.366667,6793698.000000,2013537.500000,331110.906250,20620.767578,5291.833496,2820.399902
66:42:16,1542639330,2018-11-19T14:55:30,2018-11-19T09:55:30,2.003,8003.59,6.49,6.29,8.11,846.85,849.83,210.250000,42.11,1.0568,171,0,15.554,2.12623,4.21,52953,15.866667,22.333334,23.700001,15.866667,22.333334,23.700001,6795742.000000,2014129.625000,331204.156250,20626.732422,5293.433105,2821.133301
66:42:46,1542639360,2018-11-19T14:56:00,2018-11-19T09:56:00,2.002,8004.59,6.50,6.30,8.15,846.88,849.85,206.850006,42.29,1.0568,171,0,15.557,2.10683,4.21,52957,17.966667,26.900000,28.799999,17.966667,26.900000,28.799999,6798111.000000,2014818.125000,331316.312500,20635.966797,5295.299805,2822.000000
66:43:16,1542639390,2018-11-19T14:56:30,2018-11-19T09:56:30,2.003,8005.59,6.52,6.33,8.20,846.80,849.82,206.216660,42.02,1.0567,171,0,15.558,2.11174,4.21,52961,18.799999,27.400000,28.500000,18.799999,27.400000,28.500000,6800600.500000,2015531.750000,331436.812500,20640.732422,5296.333496,2823.033447
66:43:46,1542639420,2018-11-19T14:57:00,2018-11-19T09:57:00,2.002,8006.59,6.53,6.33,8.20,846.90,849.76,208.066666,42.03,1.0565,171,0,15.555,2.12274,4.21,52964,18.866667,25.866667,26.033333,18.866667,25.866667,26.033333,6802998.000000,2016215.625000,331543.718750,20644.533203,5296.666504,2823.033447
66:44:16,1542639450,2018-11-19T14:57:30,2018-11-19T09:57:30,2.004,8007.59,6.55,6.34,8.20,846.89,849.86,207.866669,42.01,1.0566,171,0,15.558,2.11290,4.21,52968,18.133333,24.233334,24.833334,18.133333,24.233334,24.833334,6805243.000000,2016871.375000,331648.125000,20648.599609,5297.200195,2823.033447
66:44:46,1542639480,2018-11-19T14:58:00,2018-11-19T09:58:00,2.004,8008.59,6.57,6.35,8.20,846.89,849.88,207.666672,41.95,1.0565,171,0,15.556,2.12013,4.21,52972,19.566668,27.799999,28.299999,19.566668,27.799999,28.299999,6807754.500000,2017610.375000,331764.937500,20652.666016,5297.700195,2823.533447
66:45:16,1542639510,2018-11-19T14:58:30,2018-11-19T09:58:30,2.003,8009.59,6.57,6.36,8.20,846.83,849.93,209.933334,42.08,1.0566,171,0,15.557,2.11376,4.21,52975,20.133333,28.500000,31.500000,20.133333,28.500000,31.500000,6810210.500000,2018331.250000,331891.406250,20660.632813,5300.566895,2825.533447
66:45:46,1542639540,2018-11-19T14:59:00,2018-11-19T09:59:00,2.003,8010.59,6.58,6.38,8.19,846.80,849.83,209.566666,42.00,1.0564,171,0,15.557,2.12187,4.21,52979,18.600000,27.733334,29.066668,18.600000,27.733334,29.066668,6812649.500000,2019042.750000,332005.000000,20668.566406,5301.533203,2826.500000
66:46:16,1542639570,2018-11-19T14:59:30,2018-11-19T09:59:30,2.002,8011.59,6.60,6.38,8.23,846.80,849.85,208.316666,42.36,1.0564,171,0,15.558,2.11463,4.21,52982,19.633333,26.033333,27.500000,19.633333,26.033333,27.500000,6815077.500000,2019763.875000,332113.812500,20675.433594,5302.933105,2827.300049
66:46:46,1542639600,2018-11-19T15:00:00,2018-11-19T10:00:00,2.006,8012.59,6.62,6.43,8.23,846.80,849.74,209.116669,42.39,1.0561,171,0,15.559,2.11376,4.21,52986,19.000000,26.733334,26.933332,19.000000,26.733334,26.933332,6817422.500000,2020467.625000,332236.062500,20678.199219,5303.200195,2827.333252
66:47:16,1542639630,2018-11-19T15:00:30,2018-11-19T10:00:30,2.005,8013.59,6.64,6.43,8.29,846.80,849.97,208.966660,42.17,1.0564,171,0,15.557,2.12506,4.21,52989,19.000000,27.200001,28.333334,19.000000,27.200001,28.333334,6819863.000000,2021180.000000,332355.812500,20684.632813,5304.833496,2827.800049
66:47:46,1542639660,2018-11-19T15:01:00,2018-11-19T10:01:00,2.006,8014.59,6.65,6.43,8.27,846.80,849.89,209.083328,42.09,1.0562,171,0,15.556,2.12071,4.21,52992,20.500000,29.100000,32.099998,20.500000,29.100000,32.099998,6822322.000000,2021922.500000,332486.062500,20693.966797,5307.866699,2830.000000
66:48:16,1542639690,2018-11-19T15:01:30,2018-11-19T10:01:30,2.006,8015.60,6.66,6.41,8.32,846.84,849.78,207.883331,42.00,1.0561,171,0,15.557,2.11434,4.21,52996,19.133333,27.633333,29.299999,19.133333,27.633333,29.299999,6824747.000000,2022653.625000,332612.156250,20699.867188,5309.566895,2831.100098
66:48:46,1542639720,2018-11-19T15:02:00,2018-11-19T10:02:00,2.005,8016.60,6.69,6.43,8.33,846.94,849.90,208.433334,41.92,1.0561,171,0,15.555,2.10308,4.13,52997,18.166666,26.600000,27.533333,18.166666,26.600000,27.533333,6827041.000000,2023342.125000,332721.343750,20708.166016,5310.133301,2831.666748
66:49:16,1542639750,2018-11-19T15:02:30,2018-11-19T10:02:30,1.998,8017.59,6.68,6.35,8.35,846.82,849.96,209.366669,41.97,1.0562,171,0,15.551,2.11521,4.12,52981,18.433332,23.866667,25.266666,18.433332,23.866667,25.266666,6829226.000000,2024002.500000,332818.593750,20714.867188,5310.766602,2831.666748
66:49:46,1542639780,2018-11-19T15:03:00,2018-11-19T10:03:00,1.996,8018.59,6.71,6.22,8.34,846.86,850.26,209.866669,42.16,1.0564,171,0,15.551,2.11347,4.12,52964,19.266666,25.566668,26.566668,19.266666,25.566668,26.566668,6831591.500000,2024695.125000,332921.593750,20719.599609,5311.766602,2831.666748
66:50:16,1542639810,2018-11-19T15:03:30,2018-11-19T10:03:30,1.995,8019.59,6.70,6.06,8.36,846.81,850.45,208.166672,42.22,1.0567,171,0,15.548,2.09847,4.12,52947,15.733334,21.566668,21.833334,15.733334,21.566668,21.833334,6833704.500000,2025297.875000,333006.937500,20721.232422,5311.899902,2831.666748
66:50:46,1542639840,2018-11-19T15:04:00,2018-11-19T10:04:00,1.994,8020.58,6.70,5.99,8.31,846.91,850.69,208.433334,42.18,1.0570,171,0,15.546,2.10251,4.11,52931,18.333334,26.000000,27.299999,18.333334,26.000000,27.299999,6836025.000000,2025976.125000,333124.343750,20725.033203,5313.033203,2832.800049
66:51:16,1542639870,2018-11-19T15:04:30,2018-11-19T10:04:30,1.994,8021.58,6.70,5.88,8.34,846.86,850.69,208.283340,42.22,1.0570,171,0,15.546,2.10712,4.11,52915,18.366667,28.600000,33.766666,18.366667,28.600000,33.766666,6838349.000000,2026668.250000,333253.187500,20744.267578,5317.933105,2836.566650
66:51:46,1542639900,2018-11-19T15:05:00,2018-11-19T10:05:00,1.993,8022.58,6.71,5.81,8.35,846.96,850.74,207.600006,42.05,1.0571,171,0,15.542,2.10510,4.11,52899,18.266666,23.633333,25.066668,18.266666,23.633333,25.066668,6840579.500000,2027324.000000,333358.468750,20749.599609,5319.100098,2836.866699
66:52:16,1542639930,2018-11-19T15:05:30,2018-11-19T10:05:30,1.993,8023.57,6.70,5.71,8.35,846.96,850.95,208.916672,41.99,1.0574,171,0,15.543,2.10856,4.11,52882,19.900000,26.133333,27.566668,19.900000,26.133333,27.566668,6842972.500000,2028045.750000,333461.937500,20754.699219,5320.533203,2837.699951
66:52:46,1542639960,2018-11-19T15:06:00,2018-11-19T10:06:00,1.995,8024.57,6.70,5.66,8.36,846.94,851.06,207.466660,42.08,1.0575,171,0,15.541,2.11492,4.10,52866,18.100000,24.500000,25.733334,18.100000,24.500000,25.733334,6845234.500000,2028715.875000,333566.531250,20759.867188,5321.433105,2837.733398
66:53:16,1542639990,2018-11-19T15:06:30,2018-11-19T10:06:30,1.993,8025.56,6.68,5.64,8.34,846.92,851.07,208.566666,42.03,1.0576,171,0,15.543,2.10856,4.10,52849,19.733334,28.533333,29.866667,19.733334,28.533333,29.866667,6847711.500000,2029450.000000,333704.000000,20768.066406,5322.299805,2837.733398
66:53:46,1542640020,2018-11-19T15:07:00,2018-11-19T10:07:00,2.001,8026.56,6.69,5.75,8.33,846.99,850.95,208.850006,42.23,1.0574,171,0,15.548,2.11753,4.21,52857,19.233334,27.766666,30.333334,19.233334,27.766666,30.333334,6850175.500000,2030184.000000,333822.656250,20775.900391,5324.000000,2839.433350
66:54:16,1542640050,2018-11-19T15:07:30,2018-11-19T10:07:30,2.004,8027.56,6.70,5.89,8.34,846.99,850.69,208.416672,42.30,1.0570,171,0,15.549,2.12216,4.21,52865,19.733334,27.600000,29.900000,19.733334,27.600000,29.900000,6852622.500000,2030908.750000,333942.562500,20782.066406,5326.500000,2840.933350
66:54:46,1542640080,2018-11-19T15:08:00,2018-11-19T10:08:00,2.005,8028.56,6.75,6.09,8.36,846.90,850.54,209.750000,42.14,1.0566,171,0,15.554,2.12274,4.21,52872,19.533333,29.500000,29.799999,19.533333,29.500000,29.799999,6855178.000000,2031668.500000,334073.281250,20787.433594,5326.799805,2841.166748
66:55:16,1542640110,2018-11-19T15:08:30,2018-11-19T10:08:30,2.007,8029.57,6.75,6.18,8.38,846.90,850.44,210.616669,41.89,1.0565,171,0,15.556,2.10972,4.21,52879,19.733334,25.533333,28.666666,19.733334,25.533333,28.666666,6857642.000000,2032399.500000,334184.281250,20793.533203,5330.399902,2842.666748
66:55:46,1542640140,2018-11-19T15:09:00,2018-11-19T10:09:00,2.007,8030.57,6.78,6.31,8.42,846.92,850.38,208.116669,41.79,1.0563,171,0,15.555,2.12477,4.21,52885,20.533333,28.833334,30.866667,20.533333,28.833334,30.866667,6860205.000000,2033157.875000,334301.937500,20801.833984,5332.933105,2843.600098
66:56:16,1542640170,2018-11-19T15:09:30,2018-11-19T10:09:30,2.007,8031.57,6.80,6.39,8.44,847.05,850.29,209.966660,41.81,1.0562,171,0,15.557,2.11868,4.21,52891,20.200001,27.200001,30.233334,20.200001,27.200001,30.233334,6862778.500000,2033897.125000,334412.937500,20809.833984,5336.266602,2844.766602
66:56:46,1542640200,2018-11-19T15:10:00,2018-11-19T10:10:00,2.007,8032.57,6.82,6.43,8.47,847.04,850.26,208.666672,41.69,1.0560,171,0,15.558,2.11405,4.21,52896,19.466667,28.900000,32.799999,19.466667,28.900000,32.799999,6865239.000000,2034613.875000,334543.531250,20822.699219,5340.700195,2845.500000
66:57:16,1542640230,2018-11-19T15:10:30,2018-11-19T10:10:30,2.010,8033.58,6.85,6.49,8.48,847.04,850.30,210.366669,41.99,1.0560,171,0,15.557,2.12768,4.21,52902,19.833334,26.633333,28.033333,19.833334,26.633333,28.033333,6867703.500000,2035329.125000,334651.125000,20831.099609,5341.566895,2846.333252
66:57:46,1542640260,2018-11-19T15:11:00,2018-11-19T10:11:00,2.010,8034.59,6.87,6.55,8.48,847.09,850.30,211.183334,41.71,1.0559,171,0,15.559,2.11463,4.21,52907,21.100000,29.500000,31.566668,21.100000,29.500000,31.566668,6870264.500000,2036090.500000,334776.062500,20843.466797,5343.466797,2846.600098
66:58:16,1542640290,2018-11-19T15:11:30,2018-11-19T10:11:30,2.012,8035.59,6.89,6.58,8.52,847.05,850.19,209.066666,41.77,1.0557,172,0,15.559,2.12390,4.21,52912,21.133333,28.633333,32.266666,21.133333,28.633333,32.266666,6872948.500000,2036869.625000,334893.187500,20852.666016,5346.966797,2848.933350
66:58:46,1542640320,2018-11-19T15:12:00,2018-11-19T10:12:00,2.003,8036.59,6.91,6.64,8.59,847.13,850.21,207.800003,41.50,1.0556,172,0,15.521,2.11405,4.21,52917,18.833334,25.533333,27.000000,18.833334,25.533333,27.000000,6875374.000000,2037575.250000,334996.812500,20859.132813,5348.166504,2848.933350
66:59:16,1542640350,2018-11-19T15:12:30,2018-11-19T10:12:30,2.003,8037.59,6.94,6.67,8.56,847.07,850.18,208.783340,41.32,1.0555,172,0,15.522,2.11492,4.21,52922,19.066668,27.633333,27.900000,19.066668,27.633333,27.900000,6877812.500000,2038296.875000,335112.593750,20864.099609,5348.500000,2848.933350
66:59:46,1542640380,2018-11-19T15:13:00,2018-11-19T10:13:00,2.005,8038.59,6.95,6.71,8.57,847.22,850.12,210.149994,41.34,1.0554,172,0,15.521,2.11521,4.21,52926,20.033333,29.100000,30.233334,20.033333,29.100000,30.233334,6880381.500000,2039061.625000,335230.062500,20870.500000,5349.766602,2850.199951
67:00:16,1542640410,2018-11-19T15:13:30,2018-11-19T10:13:30,2.005,8039.60,6.97,6.75,8.64,847.09,850.25,209.199997,41.46,1.0555,172,0,15.522,2.11174,4.21,52931,22.633333,31.033333,31.866667,22.633333,31.033333,31.866667,6883157.500000,2039913.875000,335359.406250,20876.900391,5350.533203,2850.233398
67:00:46,1542640440,2018-11-19T15:14:00,2018-11-19T10:14:00,2.007,8040.60,6.99,6.75,8.65,847.06,850.24,208.716660,41.43,1.0554,172,0,15.524,2.11550,4.21,52936,21.900000,30.933332,34.133335,21.900000,30.933332,34.133335,6885889.500000,2040732.750000,335487.468750,20886.699219,5353.433105,2852.000000
67:01:16,1542640470,2018-11-19T15:14:30,2018-11-19T10:14:30,2.008,8041.61,7.01,6.79,8.67,847.08,850.05,207.800003,41.71,1.0550,172,0,15.521,2.11579,4.21,52940,21.100000,29.533333,33.566666,21.100000,29.533333,33.566666,6888529.000000,2041514.000000,335618.437500,20893.333984,5357.266602,2854.399902
67:01:46,1542640500,2018-11-19T15:15:00,2018-11-19T10:15:00,2.009,8042.61,7.03,6.80,8.66,847.05,850.10,208.233337,41.92,1.0550,172,0,15.523,2.12768,4.21,52944,21.366667,29.633333,35.666668,21.366667,29.633333,35.666668,6891168.000000,2042287.625000,335746.625000,20906.699219,5362.700195,2859.266602
67:02:16,1542640530,2018-11-19T15:15:30,2018-11-19T10:15:30,2.009,8043.62,7.05,6.82,8.66,847.02,850.04,209.516663,41.93,1.0549,172,0,15.523,2.10914,4.21,52948,21.100000,29.666666,32.266666,21.100000,29.666666,32.266666,6893857.000000,2043061.875000,335866.781250,20917.699219,5364.933105,2861.199951
67:02:46,1542640560,2018-11-19T15:16:00,2018-11-19T10:16:00,2.009,8044.62,7.06,6.82,8.72,847.07,850.01,207.750000,41.82,1.0548,172,0,15.522,2.12187,4.21,52952,21.266666,30.666666,32.400002,21.266666,30.666666,32.400002,6896539.500000,2043850.625000,336007.093750,20924.000000,5366.733398,2862.133301
67:03:16,1542640590,2018-11-19T15:16:30,2018-11-19T10:16:30,2.010,8045.63,7.08,6.83,8.70,847.12,850.08,208.716660,41.97,1.0548,172,0,15.523,2.11261,4.21,52957,22.666666,33.466667,35.400002,22.666666,33.466667,35.400002,6899374.500000,2044690.250000,336152.812500,20934.767578,5369.200195,2862.833252
67:03:46,1542640620,2018-11-19T15:17:00,2018-11-19T10:17:00,2.007,8046.63,7.10,6.87,8.72,847.03,850.05,208.933334,42.17,1.0547,172,0,15.524,2.11203,4.21,52960,23.033333,33.466667,35.166668,23.033333,33.466667,35.166668,6902307.500000,2045547.125000,336305.406250,20944.500000,5371.266602,2864.300049
67:04:16,1542640650,2018-11-19T15:17:30,2018-11-19T10:17:30,2.010,8047.64,7.13,6.88,8.73,847.03,850.04,208.366669,42.16,1.0545,172,0,15.526,2.11637,4.21,52964,21.400000,29.700001,31.000000,21.400000,29.700001,31.000000,6905070.000000,2046351.625000,336436.593750,20948.867188,5372.433105,2865.466553
67:04:46,1542640680,2018-11-19T15:18:00,2018-11-19T10:18:00,2.011,8048.65,7.15,6.92,8.77,847.03,850.14,206.216660,42.17,1.0546,173,0,15.523,2.12419,4.21,52968,20.666666,30.033333,30.400000,20.666666,30.033333,30.400000,6907800.500000,2047167.625000,336563.875000,20951.933594,5372.799805,2865.833252
67:05:16,1542640710,2018-11-19T15:18:30,2018-11-19T10:18:30,2.005,8049.65,7.18,6.95,8.82,846.97,850.11,209.016663,42.14,1.0544,173,0,15.488,2.11029,4.21,52972,20.100000,30.866667,32.200001,20.100000,30.866667,32.200001,6910417.500000,2047941.625000,336701.000000,20960.367188,5374.333496,2866.566650
67:05:46,1542640740,2018-11-19T15:19:00,2018-11-19T10:19:00,2.005,8050.65,7.21,6.94,8.81,847.01,850.12,206.766663,42.19,1.0543,173,0,15.486,2.12506,4.21,52975,22.000000,32.900002,34.200001,22.000000,32.900002,34.200001,6913230.500000,2048768.500000,336836.500000,20970.632813,5375.866699,2868.100098
67:06:16,1542640770,2018-11-19T15:19:30,2018-11-19T10:19:30,2.004,8051.65,7.23,6.95,8.85,847.03,850.04,207.899994,42.00,1.0542,173,0,15.487,2.11319,4.21,52979,22.566668,31.700001,35.033333,22.566668,31.700001,35.033333,6916114.000000,2049612.125000,336976.343750,20978.367188,5379.433105,2871.000000
67:06:46,1542640800,2018-11-19T15:20:00,2018-11-19T10:20:00,2.007,8052.65,7.26,6.94,8.85,847.08,850.11,209.649994,41.98,1.0541,173,0,15.488,2.12013,4.21,52983,22.600000,31.566668,33.066666,22.600000,31.566668,33.066666,6918908.500000,2050452.250000,337107.812500,20985.000000,5380.666504,2871.766602
67:07:16,1542640830,2018-11-19T15:20:30,2018-11-19T10:20:30,2.006,8053.65,7.29,6.97,8.90,846.95,850.21,209.000000,42.00,1.0541,173,0,15.486,2.11637,4.21,52986,21.466667,29.066668,29.600000,21.466667,29.066668,29.600000,6921602.000000,2051247.500000,337211.406250,20990.833984,5381.833496,2871.766602
67:07:46,1542640860,2018-11-19T15:21:00,2018-11-19T10:21:00,2.006,8054.66,7.32,6.98,8.93,847.02,850.28,205.283340,41.99,1.0541,173,0,15.487,2.11608,4.21,52989,19.533333,28.000000,29.166666,19.533333,28.000000,29.166666,6924136.000000,2051996.500000,337326.281250,20999.833984,5383.033203,2871.766602
67:08:16,1542640890,2018-11-19T15:21:30,2018-11-19T10:21:30,2.008,8055.66,7.37,6.95,8.94,847.11,850.24,208.533340,42.01,1.0539,173,0,15.488,2.11608,4.21,52993,21.733334,30.000000,31.799999,21.733334,30.000000,31.799999,6926806.000000,2052793.750000,337438.125000,21011.066406,5384.733398,2873.466553
67:08:46,1542640920,2018-11-19T15:22:00,2018-11-19T10:22:00,2.010,8056.67,7.39,6.98,8.97,847.05,850.28,208.866669,42.17,1.0538,173,0,15.488,2.11405,4.21,52996,20.166666,29.966667,31.233334,20.166666,29.966667,31.233334,6929420.500000,2053564.500000,337566.593750,21020.367188,5386.066895,2874.366699
67:09:16,1542640950,2018-11-19T15:22:30,2018-11-19T10:22:30,2.011,8057.68,7.41,7.01,8.98,847.02,850.39,209.016663,41.93,1.0539,174,0,15.488,2.12187,4.21,52999,20.166666,29.833334,30.466667,20.166666,29.833334,30.466667,6932182.000000,2054351.375000,337691.593750,21029.000000,5386.533203,2874.366699
67:09:46,1542640980,2018-11-19T15:23:00,2018-11-19T10:23:00,2.001,8058.67,7.45,6.99,9.02,847.17,850.32,209.016663,41.96,1.0536,174,0,15.450,2.10251,4.13,52992,22.799999,30.266666,31.333334,22.799999,30.266666,31.333334,6934930.000000,2055164.750000,337808.343750,21036.933594,5387.666504,2875.500000
67:10:16,1542641010,2018-11-19T15:23:30,2018-11-19T10:23:30,1.996,8059.67,7.46,6.85,9.08,847.14,850.58,206.866669,41.91,1.0539,174,0,15.444,2.10193,4.12,52976,25.600000,35.500000,36.933334,25.400000,35.500000,36.933334,6938029.000000,2056086.500000,337964.656250,21045.267578,5389.533203,2876.966553
67:10:46,1542641040,2018-11-19T15:24:00,2018-11-19T10:24:00,1.996,8060.67,7.49,6.75,9.10,846.98,850.76,207.216660,41.71,1.0540,174,0,15.443,2.09761,4.12,52959,24.066668,30.366667,30.866667,24.066668,30.366667,30.866667,6941001.500000,2056956.125000,338082.625000,21047.632813,5390.299805,2877.266602
67:11:16,1542641070,2018-11-19T15:24:30,2018-11-19T10:24:30,1.994,8061.66,7.50,6.64,9.07,847.16,850.97,206.916672,41.70,1.0543,174,0,15.443,2.10106,4.12,52943,22.866667,33.799999,37.133335,22.866667,33.799999,37.133335,6943961.000000,2057829.625000,338229.125000,21058.367188,5394.466797,2879.066650
67:11:46,1542641100,2018-11-19T15:25:00,2018-11-19T10:25:00,1.993,8062.66,7.50,6.47,9.12,847.18,851.18,207.483337,41.47,1.0545,174,0,15.441,2.09330,4.11,52926,22.933332,32.933334,34.233334,22.933332,32.933334,34.233334,6946843.500000,2058688.125000,338370.687500,21065.533203,5395.433105,2879.666748
67:12:16,1542641130,2018-11-19T15:25:30,2018-11-19T10:25:30,1.992,8063.66,7.53,6.39,9.14,847.13,851.25,205.666672,41.18,1.0545,174,0,15.439,2.10423,4.11,52910,24.566668,32.933334,36.166668,24.566668,32.933334,36.166668,6949858.000000,2059582.250000,338515.562500,21071.232422,5398.366699,2882.399902
67:12:46,1542641160,2018-11-19T15:26:00,2018-11-19T10:26:00,1.993,8064.65,7.55,6.41,9.15,847.07,851.27,207.033340,41.10,1.0545,174,0,15.440,2.09675,4.10,52894,24.600000,32.500000,35.066666,24.600000,32.500000,35.066666,6952851.500000,2060456.125000,338655.468750,21076.400391,5400.933105,2884.966553
67:13:16,1542641190,2018-11-19T15:26:30,2018-11-19T10:26:30,1.993,8065.65,7.56,6.35,9.10,847.07,851.45,204.233337,41.20,1.0547,174,0,15.439,2.10510,4.11,52877,24.133333,32.566666,33.866665,24.133333,32.566666,33.866665,6955866.500000,2061342.750000,338800.625000,21083.732422,5402.033203,2886.066650
67:13:46,1542641220,2018-11-19T15:27:00,2018-11-19T10:27:00,1.992,8066.64,7.56,6.32,9.18,847.02,851.45,207.816666,41.19,1.0547,174,0,15.439,2.09819,4.11,52861,23.700001,34.733334,36.066666,23.700001,34.733334,36.066666,6958934.000000,2062250.250000,338946.625000,21093.166016,5403.299805,2886.600098
67:14:16,1542641250,2018-11-19T15:27:30,2018-11-19T10:27:30,1.994,8067.64,7.58,6.26,9.18,847.15,851.44,208.166672,41.32,1.0546,174,0,15.438,2.09963,4.10,52845,23.433332,33.433334,35.266666,23.433332,33.433334,35.266666,6961884.500000,2063135.750000,339080.406250,21102.400391,5405.799805,2886.600098
67:14:46,1542641280,2018-11-19T15:28:00,2018-11-19T10:28:00,1.993,8068.64,7.58,6.24,9.16,847.15,851.55,207.183334,41.22,1.0547,174,0,15.438,2.09704,4.10,52828,24.666666,32.900002,34.666668,24.666666,32.900002,34.666668,6964984.500000,2064047.250000,339217.968750,21105.867188,5407.866699,2887.533447
67:15:16,1542641310,2018-11-19T15:28:30,2018-11-19T10:28:30,2.002,8069.63,7.60,6.35,9.16,847.06,851.36,207.216660,41.01,1.0544,174,0,15.445,2.10856,4.21,52837,23.966667,32.200001,33.333332,23.966667,32.200001,33.333332,6967969.000000,2064926.250000,339349.093750,21111.333984,5409.033203,2888.333252
67:15:46,1542641340,2018-11-19T15:29:00,2018-11-19T10:29:00,2.003,8070.63,7.61,6.59,9.20,847.06,851.22,205.133331,41.08,1.0542,174,0,15.449,2.10770,4.21,52845,22.666666,29.766666,30.266666,22.666666,29.766666,30.266666,6970760.500000,2065764.500000,339468.437500,21114.267578,5409.600098,2888.899902
67:16:16,1542641370,2018-11-19T15:29:30,2018-11-19T10:29:30,2.005,8071.63,7.65,6.79,9.27,847.10,851.00,209.100006,41.06,1.0538,174,0,15.450,2.11319,4.21,52853,24.633333,32.466667,33.666668,24.633333,32.466667,33.666668,6973841.000000,2066676.375000,339594.500000,21119.867188,5410.766602,2890.066650
67:16:46,1542641400,2018-11-19T15:30:00,2018-11-19T10:30:00,2.008,8072.64,7.69,6.90,9.26,847.07,850.84,205.333328,41.34,1.0534,174,0,15.452,2.11637,4.21,52860,23.133333,32.266666,32.833332,23.133333,32.266666,32.833332,6976772.500000,2067546.625000,339734.281250,21125.433594,5411.633301,2890.066650
67:17:16,1542641430,2018-11-19T15:30:30,2018-11-19T10:30:30,2.008,8073.64,7.74,7.02,9.26,847.13,850.76,207.883331,41.38,1.0531,174,0,15.454,2.10885,4.21,52867,24.066668,34.033333,35.333332,24.066668,34.033333,35.333332,6979810.000000,2068445.250000,339866.468750,21136.699219,5413.466797,2890.600098
67:17:46,1542641460,2018-11-19T15:31:00,2018-11-19T10:31:00,2.008,8074.65,7.75,7.10,9.34,847.16,850.71,206.016663,41.29,1.0530,174,0,15.454,2.11347,4.21,52873,23.400000,32.466667,34.299999,23.400000,32.466667,34.299999,6982739.500000,2069327.875000,340001.343750,21144.500000,5415.500000,2892.066650
67:18:16,1542641490,2018-11-19T15:31:30,2018-11-19T10:31:30,2.009,8075.66,7.80,7.20,9.36,847.17,850.67,207.866669,41.43,1.0527,174,0,15.455,2.11319,4.21,52879,24.400000,34.799999,40.266666,24.400000,34.799999,40.266666,6985772.500000,2070240.125000,340161.781250,21156.699219,5422.000000,2894.399902
67:18:46,1542641520,2018-11-19T15:32:00,2018-11-19T10:32:00,2.011,8076.66,7.83,7.28,9.43,847.09,850.50,208.833328,40.89,1.0524,175,0,15.456,2.11897,4.21,52885,22.866667,30.133333,32.733334,22.866667,30.133333,32.733334,6988658.500000,2071073.125000,340287.000000,21165.533203,5424.700195,2895.066650
67:19:16,1542641550,2018-11-19T15:32:30,2018-11-19T10:32:30,2.006,8077.67,7.86,7.31,9.42,847.11,850.55,205.716660,40.61,1.0524,175,0,15.420,2.11203,4.21,52891,25.133333,34.566666,36.633335,25.133333,34.566666,36.633335,6991823.000000,2072007.750000,340447.343750,21171.433594,5426.899902,2896.766602
67:19:46,1542641580,2018-11-19T15:33:00,2018-11-19T10:33:00,2.007,8078.67,7.89,7.38,9.51,847.13,850.54,207.149994,40.64,1.0523,175,0,15.421,2.11087,4.21,52896,22.833334,32.833332,34.200001,22.833334,32.833332,34.200001,6994786.000000,2072890.000000,340609.218750,21177.132813,5428.833496,2897.466553
67:20:16,1542641610,2018-11-19T15:33:30,2018-11-19T10:33:30,2.007,8079.67,7.93,7.41,9.51,847.15,850.56,206.633331,40.52,1.0521,175,0,15.419,2.11492,4.21,52901,23.966667,35.433334,35.533333,23.966667,35.433334,35.533333,6997900.500000,2073819.250000,340767.187500,21184.767578,5429.066895,2897.466553
67:20:46,1542641640,2018-11-19T15:34:00,2018-11-19T10:34:00,2.007,8080.68,7.96,7.46,9.56,847.17,850.60,207.100006,40.51,1.0521,175,0,15.421,2.12071,4.21,52906,24.966667,33.900002,34.700001,24.966667,33.900002,34.700001,7001087.500000,2074757.625000,340915.656250,21188.132813,5430.433105,2897.466553
67:21:16,1542641670,2018-11-19T15:34:30,2018-11-19T10:34:30,2.009,8081.68,7.99,7.48,9.53,847.14,850.59,207.783340,40.40,1.0520,175,0,15.423,2.11376,4.21,52912,25.466667,34.233334,35.933334,25.466667,34.233334,35.933334,7004291.000000,2075706.125000,341064.312500,21194.533203,5431.933105,2898.500000
67:21:46,1542641700,2018-11-19T15:35:00,2018-11-19T10:35:00,2.009,8082.69,8.02,7.51,9.60,847.18,850.61,205.733337,40.47,1.0519,175,0,15.421,2.12129,4.21,52916,23.400000,34.933334,38.033333,23.400000,34.933334,38.033333,7007239.500000,2076590.625000,341220.656250,21205.333984,5435.433105,2900.600098
67:22:16,1542641730,2018-11-19T15:35:30,2018-11-19T10:35:30,2.010,8083.69,8.05,7.55,9.64,847.20,850.55,208.433334,40.39,1.0517,175,0,15.422,2.11203,4.21,52921,22.000000,33.166668,36.099998,22.000000,33.166668,36.099998,7010148.500000,2077447.125000,341377.781250,21214.699219,5437.933105,2901.800049
67:22:46,1542641760,2018-11-19T15:36:00,2018-11-19T10:36:00,2.009,8084.70,8.08,7.59,9.66,847.17,850.62,209.516663,40.57,1.0516,175,0,15.421,2.11868,4.21,52926,21.966667,33.166668,35.433334,21.966667,33.166668,35.433334,7013118.500000,2078330.375000,341519.468750,21225.699219,5440.133301,2902.833252
67:23:16,1542641790,2018-11-19T15:36:30,2018-11-19T10:36:30,2.009,8085.71,8.10,7.57,9.66,847.22,850.64,208.033340,40.53,1.0516,175,0,15.423,2.11434,4.21,52931,24.866667,32.266666,35.966667,24.866667,32.266666,35.966667,7016256.500000,2079258.500000,341647.500000,21231.699219,5444.000000,2904.399902
67:23:46,1542641820,2018-11-19T15:37:00,2018-11-19T10:37:00,2.010,8086.72,8.12,7.64,9.72,847.22,850.64,207.716660,40.54,1.0515,176,0,15.423,2.11897,4.21,52935,26.133333,35.033333,37.400002,26.133333,35.033333,37.400002,7019433.500000,2080208.000000,341792.406250,21242.800781,5446.966797,2904.866699
67:24:16,1542641850,2018-11-19T15:37:30,2018-11-19T10:37:30,2.005,8087.72,8.14,7.64,9.76,847.24,850.68,207.016663,40.43,1.0515,176,0,15.388,2.10193,4.21,52940,24.766666,36.299999,38.766666,24.766666,36.299999,38.766666,7022609.000000,2081141.625000,341957.625000,21251.033203,5449.433105,2907.266602
67:24:46,1542641880,2018-11-19T15:38:00,2018-11-19T10:38:00,2.006,8088.72,8.16,7.70,9.76,847.20,850.71,206.633331,40.28,1.0515,176,0,15.387,2.10539,4.21,52944,25.933332,38.133335,38.166668,25.933332,38.133335,38.166668,7025694.000000,2082080.250000,342129.531250,21257.632813,5449.466797,2907.300049
67:25:16,1542641910,2018-11-19T15:38:30,2018-11-19T10:38:30,2.007,8089.72,8.19,7.72,9.78,847.17,850.75,207.716660,40.38,1.0514,176,0,15.387,2.10539,4.21,52948,25.400000,38.433334,42.000000,25.400000,38.400002,42.000000,7028937.500000,2083050.875000,342314.031250,21269.199219,5453.066895,2909.433350
67:25:46,1542641940,2018-11-19T15:39:00,2018-11-19T10:39:00,2.007,8090.73,8.21,7.70,9.82,847.22,850.58,209.649994,40.37,1.0511,176,0,15.388,2.10395,4.21,52953,26.500000,39.400002,41.633335,26.500000,39.166668,41.633335,7032327.500000,2084057.125000,342495.812500,21278.599609,5455.066895,2910.433350
67:26:16,1542641970,2018-11-19T15:39:30,2018-11-19T10:39:30,2.009,8091.73,8.23,7.76,9.85,847.32,850.60,207.316666,40.20,1.0511,176,0,15.388,2.11058,4.21,52957,25.066668,35.566666,37.299999,25.066668,35.566666,37.299999,7035482.000000,2084988.250000,342659.875000,21284.367188,5456.666504,2911.033447
67:26:46,1542642000,2018-11-19T15:40:00,2018-11-19T10:40:00,2.009,8092.74,8.26,7.81,9.85,847.23,850.59,206.233337,40.33,1.0509,176,0,15.390,2.11087,4.21,52961,25.866667,36.133335,37.799999,25.833334,36.133335,37.799999,7038812.500000,2085960.250000,342806.500000,21293.599609,5458.266602,2912.266602
67:27:16,1542642030,2018-11-19T15:40:30,2018-11-19T10:40:30,2.010,8093.75,8.26,7.79,9.88,847.28,850.65,205.699997,40.19,1.0510,176,0,15.388,2.10770,4.21,52965,26.366667,38.500000,40.333332,26.299999,38.500000,40.333332,7042147.500000,2086950.625000,342989.062500,21300.966797,5459.700195,2912.600098
67:27:46,1542642060,2018-11-19T15:41:00,2018-11-19T10:41:00,2.009,8094.75,8.29,7.78,9.89,847.28,850.72,208.516663,40.06,1.0510,176,0,15.387,2.11029,4.21,52969,25.566668,37.299999,38.666668,25.533333,37.299999,38.666668,7045460.500000,2087935.250000,343141.781250,21312.066406,5461.000000,2913.533447
67:28:16,1542642090,2018-11-19T15:41:30,2018-11-19T10:41:30,2.009,8095.76,8.33,7.85,9.93,847.22,850.57,209.899994,40.21,1.0506,176,0,15.387,2.11608,4.21,52972,25.600000,34.233334,35.500000,25.600000,34.233334,35.500000,7048618.500000,2088878.125000,343293.156250,21316.466797,5462.866699,2914.333252
67:28:46,1542642120,2018-11-19T15:42:00,2018-11-19T10:42:00,2.009,8096.77,8.35,7.87,9.97,847.16,850.78,208.199997,40.66,1.0508,176,0,15.386,2.11319,4.21,52976,25.833334,35.533333,37.833332,25.833334,35.533333,37.833332,7051785.500000,2089829.625000,343462.875000,21322.699219,5465.233398,2914.866699
67:29:16,1542642150,2018-11-19T15:42:30,2018-11-19T10:42:30,2.009,8097.78,8.37,7.90,9.94,847.19,850.69,207.050003,40.49,1.0506,176,0,15.390,2.11290,4.21,52980,26.133333,38.166668,39.566666,26.133333,38.166668,39.566666,7055094.000000,2090820.250000,343639.875000,21331.599609,5466.700195,2915.766602
67:29:46,1542642180,2018-11-19T15:43:00,2018-11-19T10:43:00,2.010,8098.79,8.39,7.89,9.98,847.23,850.72,207.949997,40.52,1.0506,177,0,15.390,2.11145,4.21,52983,26.733334,34.933334,36.400002,26.733334,34.933334,36.400002,7058362.500000,2091788.000000,343792.687500,21334.867188,5467.899902,2916.966553
67:30:16,1542642210,2018-11-19T15:43:30,2018-11-19T10:43:30,2.005,8099.79,8.42,7.94,10.02,847.36,850.76,207.083328,40.41,1.0505,177,0,15.353,2.10366,4.21,52987,23.900000,30.766666,30.766666,23.900000,30.766666,30.766666,7061379.000000,2092681.625000,343920.437500,21336.933594,5467.899902,2916.966553
67:30:46,1542642240,2018-11-19T15:44:00,2018-11-19T10:44:00,2.005,8100.79,8.45,7.95,10.02,847.22,850.62,206.766663,40.38,1.0502,177,0,15.354,2.11116,4.21,52990,23.866667,35.166668,35.966667,23.866667,35.166668,35.966667,7064491.000000,2093608.750000,344071.781250,21347.033203,5469.333496,2917.066650
67:31:16,1542642270,2018-11-19T15:44:30,2018-11-19T10:44:30,2.005,8101.79,8.48,7.99,10.05,847.25,850.83,209.333328,40.23,1.0504,177,0,15.354,2.10078,4.21,52994,24.500000,34.533333,36.799999,24.500000,34.533333,36.799999,7067637.500000,2094545.750000,344213.125000,21353.599609,5471.899902,2918.466553
67:31:46,1542642300,2018-11-19T15:45:00,2018-11-19T10:45:00,2.006,8102.79,8.51,8.01,10.06,847.24,850.63,207.800003,40.32,1.0500,177,0,15.355,2.10799,4.21,52997,25.033333,35.966667,39.133335,25.033333,35.966667,39.133335,7070812.500000,2095495.625000,344391.562500,21362.132813,5475.466797,2919.633301
67:32:16,1542642330,2018-11-19T15:45:30,2018-11-19T10:45:30,2.007,8103.79,8.54,8.06,10.09,847.20,850.73,207.383331,40.32,1.0500,177,0,15.355,2.10712,4.21,53001,24.200001,33.366665,34.400002,24.200001,33.366665,34.400002,7073908.500000,2096403.125000,344536.625000,21366.833984,5476.666504,2920.333252
67:32:46,1542642360,2018-11-19T15:46:00,2018-11-19T10:46:00,2.007,8104.80,8.56,8.07,10.17,847.15,850.62,205.583328,40.65,1.0498,177,0,15.355,2.10741,4.21,53004,26.600000,34.900002,36.400002,26.466667,34.900002,36.400002,7077212.500000,2097375.000000,344687.281250,21374.132813,5478.399902,2921.199951
67:33:16,1542642390,2018-11-19T15:46:30,2018-11-19T10:46:30,2.010,8105.80,8.60,8.12,10.19,847.19,850.71,208.466660,40.36,1.0497,177,0,15.351,2.10481,4.14,53006,25.799999,35.500000,36.566666,25.799999,35.500000,36.566666,7080496.000000,2098358.500000,344840.656250,21380.099609,5479.533203,2922.300049
67:33:46,1542642420,2018-11-19T15:47:00,2018-11-19T10:47:00,2.002,8106.80,8.62,8.07,10.16,847.24,850.81,206.433334,39.57,1.0498,177,0,15.350,2.10337,4.12,52990,26.200001,34.933334,36.533333,26.133333,34.933334,36.533333,7083871.000000,2099355.750000,344995.625000,21386.099609,5481.399902,2923.533447
67:34:16,1542642450,2018-11-19T15:47:30,2018-11-19T10:47:30,2.001,8107.80,8.65,7.91,10.20,847.26,850.99,209.333328,39.88,1.0499,177,0,15.348,2.10049,4.12,52973,28.266666,40.000000,43.000000,27.466667,39.833332,43.000000,7087443.000000,2100427.750000,345178.812500,21399.033203,5484.766602,2924.500000
67:34:46,1542642480,2018-11-19T15:48:00,2018-11-19T10:48:00,2.001,8108.80,8.68,7.79,10.26,847.30,851.27,206.633331,40.04,1.0501,177,0,15.344,2.09790,4.12,52957,26.333334,36.599998,39.099998,26.333334,36.599998,39.099998,7090780.500000,2101427.750000,345334.031250,21411.232422,5487.700195,2926.399902
67:35:16,1542642510,2018-11-19T15:48:30,2018-11-19T10:48:30,2.000,8109.79,8.70,7.67,10.28,847.32,851.34,209.116669,40.28,1.0501,177,0,15.344,2.09876,4.12,52941,26.833334,33.500000,38.333332,26.566668,33.500000,38.333332,7094224.000000,2102423.000000,345476.343750,21417.500000,5493.133301,2928.399902
67:35:46,1542642540,2018-11-19T15:49:00,2018-11-19T10:49:00,1.999,8110.79,8.72,7.64,10.31,847.27,851.52,204.183334,40.12,1.0503,177,0,15.343,2.10770,4.11,52925,24.866667,35.566666,38.400002,24.866667,35.566666,38.400002,7097647.000000,2103403.000000,345624.093750,21425.732422,5496.333496,2929.233398
67:36:16,1542642570,2018-11-19T15:49:30,2018-11-19T10:49:30,2.000,8111.78,8.73,7.57,10.30,847.29,851.52,207.733337,39.90,1.0503,177,0,15.344,2.09819,4.11,52908,26.233334,36.000000,38.333332,26.233334,36.000000,38.333332,7101091.500000,2104402.000000,345760.625000,21435.767578,5499.466797,2929.600098
67:36:46,1542642600,2018-11-19T15:50:00,2018-11-19T10:50:00,1.999,8112.78,8.75,7.56,10.34,847.29,851.65,207.716660,39.67,1.0504,177,0,15.343,2.10193,4.11,52891,26.433332,35.599998,37.000000,26.233334,35.599998,37.000000,7104426.000000,2105377.000000,345911.968750,21443.599609,5501.333496,2929.866699
67:37:16,1542642630,2018-11-19T15:50:30,2018-11-19T10:50:30,1.999,8113.78,8.78,7.53,10.32,847.39,851.82,207.800003,40.13,1.0504,177,0,15.341,2.10856,4.10,52875,26.333334,35.866665,38.900002,25.933332,35.866665,38.900002,7107739.500000,2106353.750000,346067.875000,21450.867188,5504.799805,2931.533447
67:37:46,1542642660,2018-11-19T15:51:00,2018-11-19T10:51:00,1.999,8114.77,8.79,7.49,10.37,847.30,851.90,209.066666,39.92,1.0505,177,0,15.342,2.09761,4.11,52858,26.833334,38.966667,39.466667,26.033333,38.633335,39.466667,7111177.000000,2107370.250000,346238.656250,21458.333984,5505.299805,2932.033447
67:38:16,1542642690,2018-11-19T15:51:30,2018-11-19T10:51:30,1.999,8115.77,8.81,7.44,10.38,847.38,851.92,211.233337,39.86,1.0505,177,0,15.343,2.09732,4.11,52842,28.200001,38.400002,41.233334,26.666666,38.400002,41.233334,7114707.500000,2108438.000000,346393.906250,21469.699219,5508.233398,2934.033447
67:38:46,1542642720,2018-11-19T15:52:00,2018-11-19T10:52:00,2.000,8116.77,8.83,7.45,10.40,847.38,851.97,209.166672,39.74,1.0504,177,0,15.342,2.10510,4.10,52826,27.866667,36.233334,38.833332,26.299999,36.233334,38.833332,7118223.000000,2109478.250000,346533.968750,21476.800781,5510.700195,2935.366699
67:39:16,1542642750,2018-11-19T15:52:30,2018-11-19T10:52:30,2.000,8117.76,8.85,7.46,10.45,847.32,851.99,208.283340,39.58,1.0504,177,0,15.341,2.10020,4.10,52809,25.833334,33.733334,35.933334,25.633333,33.733334,35.933334,7121561.000000,2110457.000000,346667.531250,21482.800781,5512.866699,2937.133301
67:39:46,1542642780,2018-11-19T15:53:00,2018-11-19T10:53:00,2.008,8118.77,8.87,7.56,10.48,847.29,851.91,209.033340,39.42,1.0502,177,0,15.347,2.11029,4.21,52818,27.333334,36.599998,40.633335,26.000000,36.533333,40.633335,7125065.500000,2111479.750000,346820.937500,21495.333984,5517.866699,2938.866699
67:40:16,1542642810,2018-11-19T15:53:30,2018-11-19T10:53:30,2.011,8119.78,8.94,7.79,10.49,847.33,851.81,208.983337,39.56,1.0498,178,0,15.350,2.11434,4.21,52827,26.900000,37.933334,39.400002,26.033333,37.633335,39.400002,7128508.500000,2112497.250000,346988.687500,21505.367188,5519.100098,2939.433350
67:40:46,1542642840,2018-11-19T15:54:00,2018-11-19T10:54:00,2.006,8120.78,8.97,8.00,10.55,847.40,851.40,208.083328,39.36,1.0492,178,0,15.320,2.09847,4.21,52835,27.666666,37.466667,39.533333,26.333334,37.433334,39.533333,7131950.500000,2113523.750000,347148.843750,21511.400391,5520.966797,2940.933350
67:41:16,1542642870,2018-11-19T15:54:30,2018-11-19T10:54:30,2.008,8121.78,9.02,8.16,10.61,847.37,851.49,208.983337,39.19,1.0491,178,0,15.324,2.10741,4.21,52843,27.500000,38.700001,39.566666,26.666666,38.500000,39.566666,7135490.000000,2114560.250000,347323.781250,21517.333984,5521.899902,2941.866699
67:41:46,1542642900,2018-11-19T15:55:00,2018-11-19T10:55:00,2.010,8122.79,9.07,8.28,10.62,847.49,851.24,210.483337,39.16,1.0486,178,0,15.324,2.10799,4.21,52850,28.633333,41.033333,43.533333,27.500000,40.266666,43.533333,7139096.000000,2115636.000000,347505.375000,21529.033203,5524.766602,2944.133301
67:42:16,1542642930,2018-11-19T15:55:30,2018-11-19T10:55:30,2.011,8123.80,9.12,8.41,10.69,847.42,851.10,208.250000,39.02,1.0483,179,0,15.325,2.11029,4.21,52857,25.900000,37.099998,39.266666,25.100000,37.066666,39.266666,7142469.500000,2116635.250000,347661.968750,21543.199219,5527.299805,2944.733398
67:42:46,1542642960,2018-11-19T15:56:00,2018-11-19T10:56:00,2.007,8124.80,9.16,8.51,10.72,847.36,851.06,207.216660,38.89,1.0481,179,0,15.292,2.10078,4.21,52863,26.633333,37.366665,38.966667,25.500000,37.366665,38.966667,7145926.000000,2117658.500000,347837.437500,21550.132813,5529.266602,2945.466553
67:43:16,1542642990,2018-11-19T15:56:30,2018-11-19T10:56:30,2.008,8125.81,9.22,8.60,10.74,847.43,851.09,206.850006,38.76,1.0479,179,0,15.292,2.10770,4.21,52870,28.500000,38.866665,39.966667,27.266666,38.866665,39.966667,7149530.500000,2118725.500000,347997.937500,21559.867188,5530.200195,2945.466553
67:43:46,1542643020,2018-11-19T15:57:00,2018-11-19T10:57:00,2.009,8126.81,9.25,8.68,10.81,847.37,850.95,209.449997,38.68,1.0476,179,0,15.292,2.10799,4.21,52876,28.766666,38.833332,40.433334,27.433332,38.799999,40.433334,7153135.500000,2119791.750000,348156.281250,21567.566406,5532.333496,2946.399902
67:44:16,1542643050,2018-11-19T15:57:30,2018-11-19T10:57:30,2.012,8127.82,9.30,8.74,10.88,847.38,850.91,207.449997,38.61,1.0474,180,0,15.290,2.11029,4.21,52882,28.566668,39.700001,42.700001,27.566668,39.200001,42.700001,7156804.500000,2120862.500000,348336.875000,21576.232422,5535.633301,2948.100098
67:44:46,1542643080,2018-11-19T15:58:00,2018-11-19T10:58:00,2.008,8128.83,9.36,8.79,10.88,847.24,850.92,206.399994,38.57,1.0472,180,0,15.275,2.11145,4.21,52888,27.066668,36.099998,37.966667,26.366667,36.099998,37.966667,7160318.000000,2121900.750000,348483.718750,21581.367188,5537.799805,2949.533447
67:45:16,1542643110,2018-11-19T15:58:30,2018-11-19T10:58:30,2.009,8129.84,9.40,8.86,10.94,847.47,850.89,207.083328,38.34,1.0470,180,0,15.275,2.10106,4.21,52893,27.633333,38.766666,42.033333,26.333334,38.533333,42.033333,7163984.000000,2122970.750000,348653.437500,21592.267578,5541.399902,2950.466553
67:45:46,1542643140,2018-11-19T15:59:00,2018-11-19T10:59:00,2.010,8130.85,9.45,8.92,11.03,847.38,850.85,205.500000,38.34,1.0467,180,0,15.276,2.10481,4.21,52899,25.933332,36.500000,40.233334,25.733334,36.500000,40.233334,7167484.500000,2123976.500000,348825.781250,21601.533203,5545.899902,2951.233398
67:46:16,1542643170,2018-11-19T15:59:30,2018-11-19T10:59:30,2.011,8131.85,9.48,8.97,11.02,847.43,850.76,206.883331,38.48,1.0465,181,0,15.276,2.10539,4.21,52904,27.033333,38.633335,40.366665,26.166666,38.566666,40.366665,7171059.500000,2125023.500000,349004.093750,21609.566406,5547.433105,2952.300049
67:46:46,1542643200,2018-11-19T16:00:00,2018-11-19T11:00:00,2.006,8132.86,9.53,9.05,11.11,847.44,850.90,207.483337,38.39,1.0465,181,0,15.244,2.09819,4.21,52909,30.133333,41.933334,43.966667,28.633333,40.433334,43.966667,7174885.000000,2126163.500000,349185.812500,21620.367188,5549.333496,2953.333252
67:47:16,1542643230,2018-11-19T16:00:30,2018-11-19T11:00:30,2.007,8133.86,9.56,9.05,11.10,847.43,850.84,207.583328,37.68,1.0463,181,0,15.242,2.09330,4.21,52914,30.400000,39.900002,40.533333,28.666666,38.966667,40.533333,7178643.500000,2127272.250000,349346.875000,21627.099609,5549.833496,2953.333252
67:47:46,1542643260,2018-11-19T16:01:00,2018-11-19T11:01:00,2.008,8134.86,9.62,9.12,11.16,847.42,850.96,206.050003,38.00,1.0462,181,0,15.244,2.10741,4.21,52919,28.533333,39.166668,39.233334,26.866667,38.500000,39.233334,7182257.500000,2128349.000000,349499.468750,21637.400391,5549.833496,2953.333252
67:48:16,1542643290,2018-11-19T16:01:30,2018-11-19T11:01:30,2.008,8135.87,9.66,9.16,11.19,847.60,850.92,206.949997,37.96,1.0460,181,0,15.244,2.10106,4.21,52924,29.666666,40.366665,42.566666,28.299999,39.633335,42.566666,7186085.500000,2129484.250000,349666.125000,21646.232422,5551.366699,2954.866699
67:48:46,1542643320,2018-11-19T16:02:00,2018-11-19T11:02:00,2.009,8136.88,9.69,9.18,11.23,847.46,850.89,205.866669,38.49,1.0459,181,0,15.245,2.11145,4.21,52929,28.500000,40.866665,43.333332,26.799999,40.033333,43.333332,7189731.500000,2130571.500000,349845.312500,21660.732422,5554.166504,2956.600098
67:49:16,1542643350,2018-11-19T16:02:30,2018-11-19T11:02:30,2.009,8137.88,9.74,9.26,11.27,847.45,851.08,207.449997,38.08,1.0459,181,0,15.246,2.10193,4.21,52934,29.266666,39.299999,41.733334,27.400000,39.000000,41.733334,7193406.000000,2131677.250000,350015.343750,21669.267578,5556.466797,2957.766602
67:49:46,1542643380,2018-11-19T16:03:00,2018-11-19T11:03:00,2.009,8138.89,9.77,9.31,11.31,847.60,850.94,208.166672,37.92,1.0457,181,0,15.248,2.10106,4.21,52939,29.533333,39.666668,40.066666,27.766666,38.966667,40.066666,7197132.500000,2132793.250000,350189.187500,21673.966797,5556.700195,2958.000000
67:50:16,1542643410,2018-11-19T16:03:30,2018-11-19T11:03:30,2.010,8139.90,9.82,9.35,11.37,847.38,850.95,207.816666,37.58,1.0455,181,0,15.247,2.09847,4.21,52943,27.400000,35.133335,35.799999,26.200001,35.133335,35.799999,7200771.000000,2133837.500000,350319.406250,21679.666016,5557.566895,2958.300049
67:50:46,1542643440,2018-11-19T16:04:00,2018-11-19T11:04:00,2.011,8140.91,9.85,9.34,11.40,847.42,850.86,205.416672,37.62,1.0453,182,0,15.247,2.10078,4.21,52948,27.966667,38.266666,40.033333,26.833334,37.799999,40.033333,7204386.500000,2134903.500000,350490.718750,21687.599609,5559.766602,2959.500000
67:51:16,1542643470,2018-11-19T16:04:30,2018-11-19T11:04:30,2.005,8141.91,9.89,9.42,11.43,847.44,850.83,206.149994,37.49,1.0451,182,0,15.214,2.09531,4.21,52952,27.900000,39.200001,41.566666,27.233334,38.533333,41.566666,7208000.500000,2135981.750000,350658.093750,21696.066406,5561.866699,2961.233398
67:51:46,1542643500,2018-11-19T16:05:00,2018-11-19T11:05:00,2.013,8142.92,9.92,9.43,11.46,847.44,850.93,206.333328,37.37,1.0451,183,0,15.211,2.10020,4.21,52956,30.400000,38.966667,39.266666,28.900000,38.633335,39.266666,7211946.500000,2137143.500000,350818.343750,21699.599609,5562.266602,2961.233398
67:52:16,1542643530,2018-11-19T16:05:30,2018-11-19T11:05:30,2.005,8143.92,9.96,9.47,11.51,847.49,850.94,205.533340,37.19,1.0450,183,0,15.179,2.08527,4.21,52961,29.066668,39.433334,41.633335,27.633333,38.900002,41.633335,7215671.500000,2138250.250000,350979.593750,21709.500000,5564.700195,2962.000000
67:52:46,1542643560,2018-11-19T16:06:00,2018-11-19T11:06:00,2.006,8144.92,9.99,9.51,11.55,847.45,850.83,205.000000,37.22,1.0447,183,0,15.179,2.09474,4.21,52965,27.933332,38.566666,42.133335,26.900000,38.233334,42.133335,7219355.500000,2139343.500000,351143.406250,21719.933594,5568.033203,2964.033447
67:53:16,1542643590,2018-11-19T16:06:30,2018-11-19T11:06:30,2.007,8145.92,10.03,9.50,11.57,847.44,850.74,203.500000,37.18,1.0445,183,0,15.180,2.09847,4.21,52969,28.466667,40.433334,40.566666,26.966667,39.266666,40.566666,7223079.000000,2140466.500000,351324.937500,21726.367188,5568.100098,2964.100098
67:53:46,1542643620,2018-11-19T16:07:00,2018-11-19T11:07:00,2.007,8146.93,10.06,9.56,11.61,847.33,850.91,207.116669,36.77,1.0446,183,0,15.179,2.09359,4.21,52973,29.366667,38.700001,39.766666,27.833334,38.566666,39.766666,7226826.000000,2141585.250000,351488.968750,21731.466797,5568.933105,2964.933350
67:54:16,1542643650,2018-11-19T16:07:30,2018-11-19T11:07:30,2.009,8147.93,10.09,9.61,11.61,847.37,850.82,205.116669,36.90,1.0443,183,0,15.180,2.10712,4.21,52977,30.700001,40.799999,43.566666,28.466667,39.833332,43.566666,7230745.000000,2142759.250000,351672.406250,21739.400391,5572.233398,2965.666748
67:54:46,1542643680,2018-11-19T16:08:00,2018-11-19T11:08:00,2.009,8148.94,10.13,9.64,11.64,847.39,850.81,203.500000,36.84,1.0442,183,0,15.180,2.11290,4.21,52981,30.733334,41.599998,43.733334,28.266666,40.200001,43.733334,7234706.500000,2143921.000000,351853.125000,21750.833984,5575.033203,2966.500000
67:55:16,1542643710,2018-11-19T16:08:30,2018-11-19T11:08:30,2.010,8149.94,10.17,9.63,11.68,847.39,850.91,205.750000,36.55,1.0442,183,0,15.181,2.09531,4.21,52984,32.166668,43.500000,44.566666,29.566668,41.966667,44.566666,7238709.500000,2145111.250000,352031.562500,21762.333984,5576.166504,2967.633301
67:55:46,1542643740,2018-11-19T16:09:00,2018-11-19T11:09:00,2.012,8150.95,10.20,9.71,11.74,847.38,850.80,203.566666,36.48,1.0439,183,0,15.181,2.09675,4.21,52988,28.200001,39.500000,40.799999,26.900000,38.799999,40.799999,7242366.000000,2146204.500000,352202.375000,21768.867188,5577.533203,2968.933350
67:56:16,1542643770,2018-11-19T16:09:30,2018-11-19T11:09:30,2.011,8151.96,10.22,9.70,11.76,847.43,850.84,204.666672,36.13,1.0439,184,0,15.180,2.09905,4.21,52992,28.366667,38.666668,39.366665,27.100000,38.633335,39.366665,7246029.500000,2147306.500000,352349.468750,21774.000000,5578.533203,2969.100098
67:56:46,1542643800,2018-11-19T16:10:00,2018-11-19T11:10:00,2.007,8152.96,10.25,9.70,11.81,847.44,850.83,205.000000,36.29,1.0438,184,0,15.145,2.09445,4.21,52995,29.733334,40.099998,41.066666,27.900000,39.233334,41.066666,7249897.500000,2148433.250000,352520.281250,21779.333984,5579.466797,2969.600098
67:57:16,1542643830,2018-11-19T16:10:30,2018-11-19T11:10:30,2.007,8153.96,10.28,9.79,11.83,847.36,850.80,202.399994,36.25,1.0436,184,0,15.146,2.09301,4.21,52999,28.799999,38.966667,40.633335,27.400000,38.833332,40.633335,7253599.000000,2149521.250000,352678.625000,21787.800781,5581.399902,2970.433350
67:57:46,1542643860,2018-11-19T16:11:00,2018-11-19T11:11:00,2.008,8154.97,10.31,9.81,11.84,847.50,850.71,204.350006,36.13,1.0434,184,0,15.147,2.10049,4.21,53002,30.633333,40.066666,41.799999,28.000000,39.333332,41.799999,7257422.000000,2150645.250000,352845.562500,21794.632813,5583.533203,2970.433350
67:58:16,1542643890,2018-11-19T16:11:30,2018-11-19T11:11:30,2.006,8155.97,10.33,9.80,11.88,847.43,850.84,203.216660,35.90,1.0435,184,0,15.147,2.09330,4.21,53006,30.533333,41.700001,44.933334,28.466667,40.233334,44.933334,7261287.500000,2151816.000000,353033.781250,21800.966797,5587.166504,2972.333252
67:58:46,1542643920,2018-11-19T16:12:00,2018-11-19T11:12:00,2.008,8156.97,10.35,9.81,11.89,847.40,850.94,204.133331,35.93,1.0435,184,0,15.148,2.09531,4.21,53009,31.799999,41.666668,45.700001,29.666666,40.333332,45.700001,7265281.000000,2153020.250000,353195.843750,21809.900391,5591.066895,2976.033447
67:59:16,1542643950,2018-11-19T16:12:30,2018-11-19T11:12:30,2.009,8157.98,10.37,9.85,11.91,847.47,850.80,204.850006,35.92,1.0433,184,0,15.149,2.09330,4.21,53012,28.799999,38.266666,42.166668,27.400000,38.200001,42.166668,7268900.500000,2154108.750000,353365.937500,21822.099609,5595.733398,2977.933350
67:59:46,1542643980,2018-11-19T16:13:00,2018-11-19T11:13:00,2.008,8158.98,10.38,9.90,11.92,847.44,850.91,204.600006,35.47,1.0434,184,0,15.149,2.10279,4.21,53016,28.600000,36.700001,37.866665,27.166666,36.700001,37.866665,7272549.000000,2155185.500000,353507.531250,21828.933594,5596.799805,2978.500000
68:00:16,1542644010,2018-11-19T16:13:30,2018-11-19T11:13:30,2.009,8159.99,10.42,9.88,11.97,847.57,851.00,205.666672,35.93,1.0434,184,0,15.144,2.10049,4.13,53008,28.500000,39.533333,42.700001,27.166666,39.033333,42.700001,7276293.500000,2156306.750000,353679.906250,21840.300781,5600.166504,2981.000000
68:00:46,1542644040,2018-11-19T16:14:00,2018-11-19T11:14:00,2.005,8160.99,10.43,9.74,11.97,847.46,851.26,205.216660,35.93,1.0436,184,0,15.143,2.08383,4.13,52992,31.766666,43.733334,45.700001,29.133333,41.766666,45.700001,7280416.500000,2157527.250000,353868.812500,21848.732422,5602.033203,2981.833252
68:01:16,1542644070,2018-11-19T16:14:30,2018-11-19T11:14:30,2.005,8161.99,10.44,9.61,11.99,847.46,851.34,206.966660,35.88,1.0437,184,0,15.139,2.08183,4.12,52975,28.533333,39.433334,39.466667,27.133333,38.933334,39.466667,7284206.500000,2158643.750000,354042.187500,21853.632813,5602.066895,2981.833252
68:01:46,1542644100,2018-11-19T16:15:00,2018-11-19T11:15:00,2.002,8162.99,10.44,9.49,12.02,847.46,851.58,206.199997,35.93,1.0440,184,0,15.136,2.09732,4.12,52959,29.033333,39.400002,40.733334,27.266666,38.933334,40.733334,7288012.500000,2159766.500000,354206.093750,21862.267578,5603.233398,2982.366699
68:02:16,1542644130,2018-11-19T16:15:30,2018-11-19T11:15:30,2.002,8163.99,10.44,9.40,11.98,847.59,851.71,204.783340,36.01,1.0441,184,0,15.136,2.09675,4.12,52943,30.933332,40.599998,41.200001,28.600000,39.766666,41.200001,7291887.500000,2160924.750000,354376.093750,21866.833984,5603.799805,2982.699951
68:02:46,1542644160,2018-11-19T16:16:00,2018-11-19T11:16:00,2.003,8164.99,10.43,9.37,11.99,847.54,851.79,205.866669,35.94,1.0443,184,0,15.136,2.09675,4.11,52927,30.566668,40.233334,41.333332,28.266666,39.466667,41.333332,7295703.500000,2162081.250000,354539.000000,21873.900391,5605.000000,2983.266602
68:03:16,1542644190,2018-11-19T16:16:30,2018-11-19T11:16:30,2.002,8165.99,10.44,9.26,11.99,847.56,851.95,204.816666,35.88,1.0444,184,0,15.135,2.08641,4.12,52911,29.366667,41.700001,43.700001,27.533333,40.266666,43.700001,7299560.500000,2163229.250000,354736.187500,21880.000000,5607.100098,2984.399902
68:03:46,1542644220,2018-11-19T16:17:00,2018-11-19T11:17:00,2.001,8166.99,10.45,9.25,12.02,847.54,851.89,203.433334,35.73,1.0443,184,0,15.134,2.08097,4.12,52895,28.200001,37.700001,39.299999,26.866667,37.666668,39.299999,7303291.500000,2164325.500000,354886.437500,21885.333984,5609.500000,2985.433350
68:04:16,1542644250,2018-11-19T16:17:30,2018-11-19T11:17:30,1.999,8167.98,10.44,9.15,12.01,847.46,852.03,202.233337,36.21,1.0445,184,0,15.133,2.08785,4.11,52878,28.266666,36.400002,37.466667,27.000000,36.400002,37.466667,7307007.000000,2165422.500000,355030.406250,21890.966797,5610.666504,2985.566650
68:04:46,1542644280,2018-11-19T16:18:00,2018-11-19T11:18:00,1.999,8168.98,10.44,9.12,11.98,847.54,852.05,205.583328,35.84,1.0446,184,0,15.134,2.07697,4.11,52862,31.033333,41.299999,43.233334,28.566668,39.933334,43.233334,7310886.000000,2166583.250000,355209.781250,21900.699219,5613.333496,2986.300049
68:05:16,1542644310,2018-11-19T16:18:30,2018-11-19T11:18:30,1.998,8169.98,10.45,9.08,12.03,847.56,852.08,203.250000,36.14,1.0446,184,0,15.133,2.09330,4.11,52846,29.600000,41.866665,42.533333,27.600000,40.299999,42.533333,7314726.500000,2167712.250000,355405.281250,21908.367188,5613.933105,2986.833252
68:05:46,1542644340,2018-11-19T16:19:00,2018-11-19T11:19:00,2.001,8170.98,10.46,9.11,12.04,847.61,852.13,204.533340,36.12,1.0446,184,0,15.133,2.08355,4.11,52830,29.400000,39.799999,40.299999,27.666666,39.133335,40.299999,7318489.000000,2168837.000000,355576.031250,21913.267578,5614.766602,2986.833252
68:06:16,1542644370,2018-11-19T16:19:30,2018-11-19T11:19:30,2.000,8171.98,10.48,9.07,12.02,847.55,852.26,204.533340,36.22,1.0447,184,0,15.132,2.08842,4.10,52814,31.266666,43.000000,44.233334,28.533333,40.933334,44.233334,7322518.500000,2170045.750000,355753.812500,21921.000000,5616.566895,2987.433350
68:06:46,1542644400,2018-11-19T16:20:00,2018-11-19T11:20:00,2.000,8172.97,10.46,9.05,12.03,847.53,852.21,204.833328,35.87,1.0447,184,0,15.134,2.08871,4.10,52797,30.799999,42.333332,43.233334,28.433332,40.599998,43.233334,7326571.500000,2171229.500000,355916.156250,21931.632813,5617.466797,2987.833252
68:07:16,1542644430,2018-11-19T16:20:30,2018-11-19T11:20:30,2.000,8173.97,10.49,9.04,12.03,847.58,852.23,202.666672,35.61,1.0446,184,0,15.131,2.08928,4.11,52781,30.600000,42.466667,44.066666,28.266666,40.599998,44.066666,7330586.000000,2172412.250000,356093.406250,21942.900391,5619.433105,2988.500000
68:07:46,1542644460,2018-11-19T16:21:00,2018-11-19T11:21:00,1.997,8174.97,10.50,9.04,12.08,847.52,852.28,204.600006,35.65,1.0446,184,0,15.133,2.08383,4.11,52765,29.933332,42.000000,46.700001,27.799999,40.400002,46.700001,7334382.500000,2173548.500000,356276.343750,21956.867188,5624.700195,2990.800049
68:08:16,1542644490,2018-11-19T16:21:30,2018-11-19T11:21:30,2.000,8175.96,10.50,9.02,12.06,847.55,852.35,204.266663,35.45,1.0447,184,0,15.132,2.08355,4.10,52748,30.066668,39.900002,43.133335,27.799999,39.166668,43.133335,7338315.000000,2174699.000000,356446.656250,21966.867188,5628.366699,2992.300049
68:08:46,1542644520,2018-11-19T16:22:00,2018-11-19T11:22:00,1.998,8176.96,10.51,9.02,12.08,847.57,852.42,204.216660,35.59,1.0448,184,0,15.132,2.08928,4.10,52732,31.299999,42.433334,46.166668,28.799999,40.633335,46.166668,7342387.000000,2175895.750000,356623.218750,21981.132813,5632.299805,2995.233398
68:09:16,1542644550,2018-11-19T16:22:30,2018-11-19T11:22:30,2.005,8177.96,10.51,9.18,12.07,847.42,852.06,199.750000,35.84,1.0443,184,0,15.139,2.10712,4.21,52743,29.333334,40.633335,41.566666,27.700001,39.566666,41.566666,7346267.000000,2177043.250000,356799.375000,21990.333984,5633.500000,2995.600098
68:09:46,1542644580,2018-11-19T16:23:00,2018-11-19T11:23:00,2.007,8178.97,10.55,9.47,12.07,847.59,851.73,206.933334,36.02,1.0437,184,0,15.145,2.08613,4.21,52754,29.333334,42.533333,44.000000,27.666666,40.733334,44.000000,7350150.500000,2178202.250000,356995.843750,21999.699219,5635.166504,2996.033447
68:10:16,1542644610,2018-11-19T16:23:30,2018-11-19T11:23:30,2.011,8179.97,10.58,9.63,12.12,847.50,851.35,203.833328,35.86,1.0432,185,0,15.146,2.09761,4.21,52763,28.299999,37.466667,39.366665,27.166666,37.133335,39.366665,7353884.500000,2179312.750000,357158.625000,22007.466797,5636.933105,2996.899902
68:10:46,1542644640,2018-11-19T16:24:00,2018-11-19T11:24:00,2.006,8180.98,10.60,9.83,12.14,847.56,851.35,204.616669,35.97,1.0431,185,0,15.113,2.08469,4.21,52773,29.600000,42.133335,44.133335,27.766666,40.400002,44.133335,7357797.000000,2180482.250000,357343.656250,22017.300781,5639.000000,2998.766602
68:11:16,1542644670,2018-11-19T16:24:30,2018-11-19T11:24:30,2.007,8181.98,10.64,9.94,12.20,847.57,851.26,207.233337,36.12,1.0428,185,0,15.116,2.08785,4.21,52781,32.033333,43.400002,43.933334,28.866667,41.000000,43.933334,7361869.000000,2181704.500000,357532.125000,22024.267578,5639.833496,2998.766602
68:11:46,1542644700,2018-11-19T16:25:00,2018-11-19T11:25:00,2.007,8182.98,10.69,10.06,12.23,847.62,851.21,207.033340,35.98,1.0426,185,0,15.116,2.10135,4.21,52790,32.400002,44.200001,45.000000,28.799999,41.633335,45.000000,7365986.000000,2182950.750000,357723.531250,22035.666016,5641.100098,2998.766602
68:12:16,1542644730,2018-11-19T16:25:30,2018-11-19T11:25:30,2.009,8183.99,10.70,10.18,12.28,847.46,851.05,207.616669,35.03,1.0424,185,0,15.119,2.08756,4.21,52797,29.633333,40.799999,43.700001,27.900000,39.799999,43.700001,7369925.500000,2184119.750000,357904.031250,22045.333984,5644.266602,2999.966553
68:12:46,1542644760,2018-11-19T16:26:00,2018-11-19T11:26:00,2.009,8184.99,10.74,10.22,12.30,847.60,851.02,203.666672,34.71,1.0422,185,0,15.120,2.08670,4.21,52805,30.299999,39.299999,39.566666,27.933332,39.000000,39.566666,7373853.000000,2185289.500000,358062.062500,22049.599609,5644.866699,2999.966553
68:13:16,1542644790,2018-11-19T16:26:30,2018-11-19T11:26:30,2.011,8186.00,10.77,10.31,12.31,847.55,851.01,203.583328,34.67,1.0421,185,0,15.121,2.08871,4.21,52813,32.233334,43.299999,44.566666,28.866667,41.299999,44.566666,7378038.500000,2186541.750000,358250.000000,22057.966797,5646.200195,3001.300049
68:13:46,1542644820,2018-11-19T16:27:00,2018-11-19T11:27:00,2.011,8187.01,10.80,10.42,12.32,847.59,850.79,205.466660,34.66,1.0417,185,0,15.120,2.08928,4.21,52820,31.433332,41.700001,41.700001,28.433332,40.366665,41.700001,7381930.500000,2187701.000000,358431.875000,22067.767578,5646.200195,3001.300049
68:14:16,1542644850,2018-11-19T16:27:30,2018-11-19T11:27:30,2.011,8188.01,10.82,10.45,12.32,847.59,850.81,205.800003,34.98,1.0416,186,0,15.121,2.09675,4.21,52827,29.533333,38.566666,39.266666,27.666666,38.266666,39.266666,7385779.500000,2188824.500000,358597.000000,22073.333984,5646.600098,3001.300049
68:14:46,1542644880,2018-11-19T16:28:00,2018-11-19T11:28:00,2.007,8189.02,10.84,10.49,12.43,847.52,850.85,204.766663,35.11,1.0416,186,0,15.088,2.09129,4.21,52834,31.366667,40.200001,42.066666,28.666666,39.400002,42.066666,7389735.500000,2189992.750000,358761.343750,22079.066406,5648.666504,3001.833252
68:15:16,1542644910,2018-11-19T16:28:30,2018-11-19T11:28:30,2.007,8190.02,10.87,10.57,12.47,847.51,850.74,205.866669,35.06,1.0414,186,0,15.088,2.09560,4.21,52841,30.433332,41.333332,43.466667,28.200001,40.133335,43.466667,7393766.000000,2191174.750000,358943.625000,22088.232422,5651.233398,3002.800049
68:15:46,1542644940,2018-11-19T16:29:00,2018-11-19T11:29:00,2.009,8191.02,10.88,10.60,12.43,847.67,850.84,205.083328,34.78,1.0415,186,0,15.087,2.08641,4.21,52848,29.866667,41.566666,44.766666,28.000000,40.200001,44.766666,7397754.500000,2192353.000000,359132.781250,22099.699219,5655.200195,3004.766602
68:16:16,1542644970,2018-11-19T16:29:30,2018-11-19T11:29:30,2.009,8192.03,10.92,10.61,12.48,847.62,850.67,202.166672,34.77,1.0411,186,0,15.090,2.08957,4.21,52854,33.000000,41.666668,44.066666,29.200001,40.533333,44.066666,7401948.500000,2193608.500000,359299.218750,22105.732422,5657.833496,3005.833252
68:16:46,1542645000,2018-11-19T16:30:00,2018-11-19T11:30:00,2.009,8193.03,10.94,10.65,12.52,847.54,850.64,204.800003,35.15,1.0410,186,0,15.088,2.08899,4.21,52861,34.666668,47.233334,52.700001,30.400000,43.533333,52.700001,7406405.500000,2194937.750000,359507.906250,22118.900391,5663.466797,3008.399902
68:17:16,1542645030,2018-11-19T16:30:30,2018-11-19T11:30:30,2.011,8194.02,10.96,10.71,12.51,847.68,850.72,204.500000,34.67,1.0410,186,0,15.089,2.09129,4.21,52867,33.033333,46.366665,51.533333,29.299999,42.799999,51.533333,7410847.500000,2196250.500000,359712.218750,22134.199219,5669.399902,3011.000000
68:17:46,1542645060,2018-11-19T16:31:00,2018-11-19T11:31:00,2.010,8195.02,10.98,10.72,12.55,847.69,850.79,204.866669,34.55,1.0410,187,0,15.090,2.10106,4.21,52873,34.000000,45.033333,48.033333,30.000000,42.166668,48.033333,7415283.500000,2197565.250000,359899.906250,22143.199219,5672.833496,3012.800049
68:18:16,1542645090,2018-11-19T16:31:30,2018-11-19T11:31:30,2.006,8196.02,11.01,10.73,12.59,847.60,850.75,201.083328,34.34,1.0409,187,0,15.057,2.08527,4.21,52879,29.133333,40.000000,41.366665,27.733334,39.233334,41.366665,7419243.000000,2198726.250000,360074.593750,22150.166016,5674.399902,3013.966553
68:18:46,1542645120,2018-11-19T16:32:00,2018-11-19T11:32:00,2.005,8197.01,11.04,10.78,12.56,847.62,850.66,205.716660,34.69,1.0406,187,0,15.059,2.08498,4.21,52885,31.066668,43.000000,43.900002,28.433332,41.000000,43.900002,7423252.500000,2199946.250000,360254.187500,22158.099609,5675.700195,3014.033447
68:19:16,1542645150,2018-11-19T16:32:30,2018-11-19T11:32:30,2.006,8198.01,11.07,10.75,12.60,847.68,850.66,202.949997,34.64,1.0405,187,0,15.055,2.08441,4.21,52890,31.100000,41.700001,42.933334,28.433332,40.166668,42.933334,7427279.000000,2201149.000000,360430.218750,22165.900391,5676.966797,3015.100098
68:19:46,1542645180,2018-11-19T16:33:00,2018-11-19T11:33:00,2.007,8199.00,11.09,10.82,12.65,847.65,850.68,205.166672,34.75,1.0405,187,0,15.055,2.08469,4.21,52896,31.166666,40.299999,42.666668,28.233334,39.266666,42.666668,7431347.500000,2202339.500000,360600.218750,22175.699219,5679.666504,3016.100098
68:20:16,1542645210,2018-11-19T16:33:30,2018-11-19T11:33:30,2.007,8200.00,11.11,10.84,12.65,847.75,850.68,205.616669,34.85,1.0404,187,0,15.057,2.08469,4.21,52901,32.500000,40.233334,42.266666,28.900000,38.900002,42.266666,7435495.000000,2203566.500000,360773.656250,22183.400391,5681.933105,3017.366699
68:20:46,1542645240,2018-11-19T16:34:00,2018-11-19T11:34:00,2.007,8201.00,11.12,10.88,12.61,847.56,850.62,203.016663,34.61,1.0403,187,0,15.058,2.08069,4.21,52907,32.033333,42.166668,42.933334,28.733334,40.700001,42.933334,7439580.500000,2204775.250000,360961.593750,22191.632813,5683.000000,3017.866699
68:21:16,1542645270,2018-11-19T16:34:30,2018-11-19T11:34:30,2.010,8201.99,11.14,10.90,12.68,847.66,850.69,206.949997,34.32,1.0403,188,0,15.058,2.09158,4.21,52912,31.733334,42.833332,44.766666,28.666666,40.966667,44.766666,7443728.000000,2206013.250000,361153.781250,22198.833984,5684.966797,3019.466553
68:21:46,1542645300,2018-11-19T16:35:00,2018-11-19T11:35:00,1.999,8202.99,11.16,10.90,12.70,847.54,850.76,203.300003,34.34,1.0403,188,0,15.023,2.08412,4.21,52917,32.599998,43.533333,44.166668,29.400000,41.166668,44.166668,7447913.000000,2207270.500000,361348.593750,22206.533203,5685.866699,3019.466553
68:22:16,1542645330,2018-11-19T16:35:30,2018-11-19T11:35:30,2.002,8203.99,11.19,10.94,12.74,847.57,850.78,203.816666,34.43,1.0402,188,0,15.024,2.08269,4.21,52922,32.400002,42.633335,44.000000,29.166666,41.000000,44.000000,7452129.000000,2208525.500000,361534.843750,22213.000000,5687.733398,3020.133301
68:22:46,1542645360,2018-11-19T16:36:00,2018-11-19T11:36:00,2.003,8204.98,11.20,10.99,12.74,847.59,850.73,202.366669,34.74,1.0401,188,0,15.024,2.09244,4.21,52927,31.799999,44.433334,45.066666,28.799999,41.566666,45.066666,7456365.500000,2209788.750000,361753.406250,22219.732422,5689.000000,3020.966553
68:23:16,1542645390,2018-11-19T16:36:30,2018-11-19T11:36:30,2.004,8205.98,11.24,10.98,12.81,847.58,850.67,203.616669,34.72,1.0399,188,0,15.025,2.08069,4.21,52932,31.966667,43.666668,45.033333,28.733334,41.299999,45.033333,7460567.500000,2211032.750000,361939.031250,22227.400391,5690.700195,3021.600098
68:23:46,1542645420,2018-11-19T16:37:00,2018-11-19T11:37:00,2.005,8206.97,11.25,11.02,12.83,847.61,850.77,204.516663,35.08,1.0400,188,0,15.024,2.08613,4.21,52937,32.233334,44.466667,44.633335,29.033333,41.666668,44.633335,7464854.000000,2212307.750000,362141.937500,22233.599609,5690.866699,3021.600098
68:24:16,1542645450,2018-11-19T16:37:30,2018-11-19T11:37:30,2.005,8207.97,11.29,11.03,12.81,847.57,850.75,204.916672,34.60,1.0398,188,0,15.026,2.08412,4.21,52942,30.733334,40.733334,41.400002,28.299999,38.966667,41.400002,7468884.500000,2213496.750000,362310.218750,22241.966797,5692.000000,3021.866699
68:24:46,1542645480,2018-11-19T16:38:00,2018-11-19T11:38:00,2.008,8208.97,11.30,11.00,12.84,847.59,850.86,204.033340,34.54,1.0399,188,0,15.024,2.09272,4.21,52946,33.133335,43.366665,45.500000,29.233334,41.233334,45.500000,7473122.000000,2214752.500000,362487.031250,22251.099609,5694.833496,3023.133301
68:25:16,1542645510,2018-11-19T16:38:30,2018-11-19T11:38:30,2.008,8209.96,11.33,11.03,12.88,847.59,850.77,204.466660,34.56,1.0397,188,0,15.025,2.09387,4.21,52951,30.233334,40.866665,43.366665,28.333334,39.333332,43.366665,7477174.000000,2215942.250000,362660.468750,22257.632813,5698.200195,3023.533447
68:25:46,1542645540,2018-11-19T16:39:00,2018-11-19T11:39:00,2.008,8210.96,11.36,11.05,12.89,847.73,850.82,205.316666,34.49,1.0396,188,0,15.024,2.09359,4.21,52955,31.000000,42.033333,44.000000,28.466667,40.733334,44.000000,7481261.500000,2217150.000000,362833.562500,22265.300781,5700.399902,3024.399902
68:26:16,1542645570,2018-11-19T16:39:30,2018-11-19T11:39:30,2.008,8211.95,11.38,11.07,12.90,847.56,850.81,204.250000,34.40,1.0396,188,0,15.024,2.08985,4.21,52960,31.366667,41.066666,42.366665,28.633333,39.400002,42.366665,7485278.000000,2218326.500000,363002.593750,22276.433594,5702.000000,3025.533447
68:26:46,1542645600,2018-11-19T16:40:00,2018-11-19T11:40:00,2.006,8212.95,11.40,11.10,12.91,847.60,850.81,203.800003,34.49,1.0395,188,0,15.024,2.08154,4.21,52964,30.533333,40.866665,42.200001,28.400000,39.533333,42.200001,7489293.500000,2219509.500000,363180.843750,22282.767578,5703.466797,3026.433350
68:27:16,1542645630,2018-11-19T16:40:30,2018-11-19T11:40:30,2.004,8213.95,11.44,11.11,12.95,847.50,850.85,202.816666,34.41,1.0394,188,0,15.026,2.08613,4.21,52968,30.966667,40.866665,42.233334,28.566668,39.500000,42.233334,7493338.500000,2220707.250000,363346.593750,22291.466797,5705.833496,3027.433350
68:27:46,1542645660,2018-11-19T16:41:00,2018-11-19T11:41:00,2.009,8214.94,11.46,11.10,12.97,847.56,850.81,204.550003,34.44,1.0392,188,0,15.026,2.08957,4.21,52972,29.966667,39.466667,41.966667,27.866667,38.366665,41.966667,7497345.000000,2221896.750000,363505.562500,22301.632813,5708.333496,3028.199951
68:28:16,1542645690,2018-11-19T16:41:30,2018-11-19T11:41:30,2.010,8215.94,11.48,11.11,13.02,847.58,850.86,203.633331,34.55,1.0392,189,0,15.025,2.08928,4.21,52977,28.233334,36.766666,39.933334,27.100000,36.766666,39.933334,7501048.000000,2222987.750000,363661.906250,22309.767578,5712.266602,3030.033447
68:28:46,1542645720,2018-11-19T16:42:00,2018-11-19T11:42:00,2.003,8216.93,11.51,11.15,13.06,847.63,850.88,204.266663,34.55,1.0391,189,0,14.991,2.08584,4.21,52981,30.433332,40.033333,41.133335,28.000000,39.299999,41.133335,7505082.000000,2224168.500000,363831.531250,22314.433594,5713.733398,3030.766602
68:29:16,1542645750,2018-11-19T16:42:30,2018-11-19T11:42:30,2.005,8217.93,11.54,11.13,13.09,847.57,850.96,201.899994,34.62,1.0391,189,0,14.990,2.08584,4.21,52985,32.833332,44.299999,44.966667,29.100000,41.633335,44.966667,7509405.000000,2225441.750000,364032.875000,22320.800781,5714.600098,3031.366699
68:29:46,1542645780,2018-11-19T16:43:00,2018-11-19T11:43:00,2.005,8218.93,11.57,11.17,13.03,847.56,850.81,205.116669,34.37,1.0388,189,0,14.992,2.08584,4.21,52988,31.900000,43.433334,45.299999,28.866667,41.233334,45.299999,7513535.000000,2226664.500000,364251.125000,22328.232422,5716.600098,3032.500000
68:30:16,1542645810,2018-11-19T16:43:30,2018-11-19T11:43:30,2.006,8219.92,11.59,11.19,13.10,847.61,850.94,201.300003,34.47,1.0389,189,0,14.990,2.08298,4.21,52992,30.900000,40.799999,41.700001,28.466667,39.400002,41.700001,7517525.000000,2227844.750000,364438.781250,22333.400391,5717.233398,3033.133301
68:30:46,1542645840,2018-11-19T16:44:00,2018-11-19T11:44:00,2.006,8220.92,11.61,11.24,13.15,847.61,850.93,203.300003,34.39,1.0388,189,0,14.992,2.08011,4.21,52996,31.033333,42.666668,43.766666,28.333334,40.566666,43.766666,7521576.500000,2229046.500000,364629.187500,22343.833984,5718.366699,3033.800049
68:31:16,1542645870,2018-11-19T16:44:30,2018-11-19T11:44:30,2.006,8221.92,11.64,11.24,13.15,847.51,850.92,201.000000,34.16,1.0387,189,0,14.991,2.09043,4.21,53000,32.166668,41.900002,42.766666,28.933332,40.166668,42.766666,7525699.500000,2230268.750000,364809.531250,22349.933594,5719.433105,3033.800049
68:31:46,1542645900,2018-11-19T16:45:00,2018-11-19T11:45:00,2.007,8222.91,11.66,11.25,13.15,847.57,850.92,204.233337,34.16,1.0386,189,0,14.994,2.08441,4.21,53003,30.933332,40.299999,43.299999,28.400000,39.200001,43.299999,7529830.500000,2231482.250000,364978.468750,22359.533203,5722.799805,3035.600098
68:32:16,1542645930,2018-11-19T16:45:30,2018-11-19T11:45:30,2.007,8223.91,11.69,11.27,13.20,847.59,850.99,204.416672,34.22,1.0386,189,0,14.992,2.07983,4.21,53007,32.099998,44.166668,47.099998,28.900000,41.366665,47.099998,7534149.000000,2232760.500000,365175.531250,22368.132813,5726.433105,3036.899902
68:32:46,1542645960,2018-11-19T16:46:00,2018-11-19T11:46:00,2.008,8224.90,11.72,11.29,13.22,847.73,850.88,201.683334,34.00,1.0384,189,0,14.995,2.09560,4.21,53010,31.566668,44.733334,45.633335,29.000000,41.566666,45.633335,7538432.500000,2234032.500000,365370.843750,22378.566406,5727.366699,3037.833252
68:33:16,1542645990,2018-11-19T16:46:30,2018-11-19T11:46:30,2.009,8225.90,11.72,11.28,13.24,847.59,850.98,203.033340,33.82,1.0385,189,0,14.992,2.08240,4.21,53014,30.600000,40.733334,42.766666,28.566668,39.266666,42.766666,7542517.500000,2235233.250000,365541.593750,22386.632813,5729.299805,3038.933350
68:33:46,1542646020,2018-11-19T16:47:00,2018-11-19T11:47:00,2.008,8226.90,11.76,11.31,13.28,847.58,850.95,204.683334,33.79,1.0383,189,0,14.995,2.08670,4.21,53017,31.633333,40.133335,41.966667,29.000000,38.966667,41.966667,7546627.000000,2236449.500000,365695.593750,22392.267578,5730.733398,3040.333252
68:34:16,1542646050,2018-11-19T16:47:30,2018-11-19T11:47:30,2.009,8227.89,11.77,11.32,13.28,847.67,851.07,206.583328,33.74,1.0384,189,0,14.994,2.07840,4.21,53020,32.333332,42.466667,45.299999,29.000000,39.833332,45.299999,7550840.500000,2237712.750000,365874.281250,22402.867188,5734.533203,3041.633301
68:34:46,1542646080,2018-11-19T16:48:00,2018-11-19T11:48:00,2.008,8228.89,11.79,11.33,13.30,847.57,851.04,203.483337,33.97,1.0383,189,0,14.994,2.08097,4.14,53021,31.799999,41.900002,45.033333,28.933332,40.299999,45.033333,7555057.000000,2238944.500000,366073.812500,22413.566406,5738.366699,3042.633301
68:35:16,1542646110,2018-11-19T16:48:30,2018-11-19T11:48:30,2.006,8229.88,11.80,11.21,13.31,847.66,851.07,202.983337,33.32,1.0384,189,0,14.990,2.07526,4.14,53004,32.633335,43.700001,45.900002,29.100000,41.133335,45.900002,7559314.000000,2240203.500000,366256.500000,22424.599609,5741.166504,3043.866699
68:35:46,1542646140,2018-11-19T16:49:00,2018-11-19T11:49:00,2.007,8230.88,11.81,11.10,13.31,847.68,851.43,202.383331,33.28,1.0388,189,0,14.983,2.07983,4.12,52988,33.866665,46.833332,49.000000,29.766666,43.233334,49.000000,7563787.000000,2241521.500000,366458.187500,22438.199219,5742.933105,3045.133301
68:36:16,1542646170,2018-11-19T16:49:30,2018-11-19T11:49:30,2.007,8231.88,11.83,10.96,13.34,847.73,851.56,203.716660,33.57,1.0388,189,0,14.984,2.07954,4.13,52972,32.266666,47.166668,48.833332,29.000000,43.266666,48.833332,7568183.000000,2242803.500000,366660.156250,22455.666016,5745.000000,3046.133301
68:36:46,1542646200,2018-11-19T16:50:00,2018-11-19T11:50:00,2.004,8232.87,11.83,10.88,13.38,847.76,851.72,204.366669,33.66,1.0390,189,0,14.983,2.08126,4.12,52956,32.733334,44.200001,45.099998,29.433332,41.433334,45.099998,7572501.500000,2244092.000000,366844.843750,22463.867188,5746.033203,3046.466553
68:37:16,1542646230,2018-11-19T16:50:30,2018-11-19T11:50:30,2.005,8233.87,11.82,10.78,13.39,847.62,851.91,204.683334,33.71,1.0393,189,0,14.985,2.08441,4.12,52940,31.733334,43.533333,44.433334,28.733334,41.200001,44.433334,7576848.000000,2245377.500000,367041.937500,22468.833984,5747.500000,3047.366699
68:37:46,1542646260,2018-11-19T16:51:00,2018-11-19T11:51:00,2.004,8234.86,11.82,10.69,13.36,847.62,851.86,201.066666,33.76,1.0392,189,0,14.979,2.08240,4.12,52924,31.233334,43.066666,47.433334,28.766666,40.799999,47.433334,7581061.500000,2246627.500000,367240.062500,22484.699219,5752.733398,3049.399902
68:38:16,1542646290,2018-11-19T16:51:30,2018-11-19T11:51:30,2.002,8235.86,11.83,10.63,13.35,847.65,852.04,205.433334,33.64,1.0394,189,0,14.978,2.08240,4.12,52908,30.900000,42.366665,46.766666,28.566668,40.233334,46.766666,7585240.500000,2247868.250000,367430.718750,22494.732422,5757.733398,3051.500000
68:38:46,1542646320,2018-11-19T16:52:00,2018-11-19T11:52:00,2.003,8236.86,11.82,10.60,13.35,847.68,851.99,205.300003,33.59,1.0394,189,0,14.977,2.08298,4.12,52891,31.266666,43.166668,45.233334,28.700001,41.000000,45.233334,7589497.500000,2249126.750000,367626.625000,22502.199219,5759.866699,3052.666748
68:39:16,1542646350,2018-11-19T16:52:30,2018-11-19T11:52:30,2.004,8237.85,11.81,10.55,13.38,847.70,852.07,203.333328,33.72,1.0395,189,0,14.979,2.07354,4.12,52875,33.033333,43.366665,44.833332,29.433332,40.933334,44.833332,7593789.500000,2250401.500000,367824.937500,22507.933594,5761.333496,3052.933350
68:39:46,1542646380,2018-11-19T16:53:00,2018-11-19T11:53:00,2.001,8238.85,11.82,10.52,13.36,847.68,852.21,204.316666,33.61,1.0396,189,0,14.977,2.07383,4.12,52859,32.400002,43.833332,45.266666,29.266666,41.066666,45.266666,7598037.000000,2251663.750000,368021.000000,22516.833984,5763.333496,3052.933350
68:40:16,1542646410,2018-11-19T16:53:30,2018-11-19T11:53:30,2.002,8239.84,11.82,10.46,13.37,847.73,852.21,205.899994,34.59,1.0396,189,0,14.978,2.08441,4.11,52843,31.466667,43.533333,44.200001,28.600000,40.799999,44.200001,7602234.500000,2252901.250000,368212.375000,22528.033203,5764.233398,3053.399902
68:40:46,1542646440,2018-11-19T16:54:00,2018-11-19T11:54:00,2.003,8240.84,11.82,10.43,13.34,847.68,852.23,204.483337,34.15,1.0396,189,0,14.975,2.08269,4.11,52827,29.566668,38.599998,40.266666,28.000000,37.933334,40.266666,7606172.500000,2254066.500000,368393.500000,22535.433594,5766.233398,3053.833252
68:41:16,1542646470,2018-11-19T16:54:30,2018-11-19T11:54:30,2.001,8241.84,11.81,10.42,13.38,847.57,852.23,202.866669,34.07,1.0397,189,0,14.976,2.08928,4.11,52811,30.799999,40.166668,40.466667,28.466667,39.166668,40.466667,7610344.000000,2255282.500000,368575.937500,22538.767578,5766.566895,3054.000000
68:41:46,1542646500,2018-11-19T16:55:00,2018-11-19T11:55:00,2.002,8242.83,11.80,10.38,13.35,847.68,852.33,201.750000,33.75,1.0399,189,0,14.976,2.07383,4.11,52794,32.066666,43.833332,44.866665,28.866667,41.366665,44.866665,7614641.500000,2256541.500000,368775.406250,22551.566406,5767.700195,3055.133301
68:42:16,1542646530,2018-11-19T16:55:30,2018-11-19T11:55:30,1.999,8243.83,11.79,10.36,13.36,847.55,852.33,203.649994,33.94,1.0399,189,0,14.979,2.07668,4.10,52779,30.466667,41.200001,41.466667,28.466667,39.466667,41.466667,7618715.500000,2257737.500000,368965.781250,22557.900391,5767.966797,3055.399902
68:42:46,1542646560,2018-11-19T16:56:00,2018-11-19T11:56:00,2.000,8244.83,11.80,10.34,13.35,847.70,852.33,204.783340,34.09,1.0398,189,0,14.976,2.08584,4.11,52762,30.066668,38.166668,39.200001,28.000000,37.700001,39.200001,7622680.000000,2258906.750000,369115.375000,22564.699219,5769.100098,3055.399902
68:43:16,1542646590,2018-11-19T16:56:30,2018-11-19T11:56:30,2.005,8245.82,11.78,10.51,13.35,847.70,852.08,201.583328,34.06,1.0396,189,0,14.984,2.09359,4.21,52773,29.900000,38.066666,38.400002,28.200001,37.866665,38.400002,7626617.500000,2260067.250000,369265.562500,22569.732422,5769.700195,3055.399902
68:43:46,1542646620,2018-11-19T16:57:00,2018-11-19T11:57:00,2.005,8246.82,11.79,10.72,13.32,847.68,851.84,201.616669,34.17,1.0393,189,0,14.988,2.07983,4.21,52783,29.533333,39.733334,42.200001,27.433332,38.933334,42.200001,7630717.000000,2261246.500000,369446.968750,22579.166016,5771.799805,3056.266602
68:44:16,1542646650,2018-11-19T16:57:30,2018-11-19T11:57:30,2.008,8247.81,11.80,10.88,13.36,847.70,851.55,204.350006,34.03,1.0389,189,0,14.990,2.09387,4.21,52792,31.533333,41.900002,42.933334,29.000000,40.000000,42.933334,7634986.500000,2262503.750000,369634.343750,22585.900391,5773.066895,3056.866699
68:44:46,1542646680,2018-11-19T16:58:00,2018-11-19T11:58:00,2.008,8248.81,11.83,11.09,13.37,847.68,851.40,201.616669,34.21,1.0386,189,0,14.991,2.08212,4.21,52801,32.833332,43.333332,46.933334,29.266666,41.200001,46.933334,7639310.000000,2263788.250000,369820.062500,22596.566406,5776.666504,3059.733398
68:45:16,1542646710,2018-11-19T16:58:30,2018-11-19T11:58:30,2.009,8249.81,11.85,11.17,13.40,847.67,851.29,206.066666,34.00,1.0384,189,0,14.994,2.08527,4.21,52810,31.166666,43.400002,46.599998,28.633333,40.866665,46.599998,7643477.500000,2264993.000000,370017.718750,22610.900391,5780.000000,3062.333252
68:45:46,1542646740,2018-11-19T16:59:00,2018-11-19T11:59:00,2.010,8250.80,11.87,11.31,13.35,847.69,851.18,203.216660,34.06,1.0382,189,0,14.996,2.09129,4.21,52817,31.966667,43.099998,43.733334,29.066668,40.766666,43.733334,7647793.500000,2266252.750000,370188.218750,22619.699219,5780.733398,3062.933350
68:46:16,1542646770,2018-11-19T16:59:30,2018-11-19T11:59:30,2.011,8251.80,11.88,11.35,13.41,847.69,851.09,204.266663,33.95,1.0380,190,0,14.996,2.09330,4.21,52825,31.200001,42.066666,42.299999,28.666666,40.099998,42.299999,7652040.500000,2267494.750000,370351.000000,22628.933594,5781.000000,3063.199951
68:46:46,1542646800,2018-11-19T17:00:00,2018-11-19T12:00:00,2.006,8252.79,11.90,11.48,13.44,847.61,851.04,205.233337,33.99,1.0379,190,0,14.964,2.08699,4.21,52833,30.166666,44.366665,46.066666,28.066668,41.566666,46.066666,7656178.000000,2268700.750000,370557.500000,22640.300781,5782.200195,3063.966553
68:47:16,1542646830,2018-11-19T17:00:30,2018-11-19T12:00:30,2.004,8253.79,11.90,11.47,13.45,847.58,851.01,204.133331,33.76,1.0379,190,0,14.964,2.07383,4.21,52840,30.566668,42.766666,44.833332,28.299999,40.500000,44.833332,7660265.500000,2269914.500000,370747.031250,22650.466797,5784.299805,3065.766602
68:47:46,1542646860,2018-11-19T17:01:00,2018-11-19T12:01:00,2.006,8254.79,11.92,11.57,13.47,847.70,851.06,203.516663,33.82,1.0379,190,0,14.964,2.07954,4.21,52847,32.166668,42.400002,43.766666,29.166666,40.233334,43.766666,7664498.500000,2271171.750000,370916.437500,22656.833984,5785.833496,3066.433350
68:48:16,1542646890,2018-11-19T17:01:30,2018-11-19T12:01:30,2.007,8255.78,11.91,11.60,13.44,847.76,850.85,203.866669,33.96,1.0376,190,0,14.965,2.07468,4.21,52854,32.866665,41.799999,43.133335,29.066668,39.833332,43.133335,7668753.000000,2272431.000000,371093.343750,22663.966797,5786.899902,3066.800049
68:48:46,1542646920,2018-11-19T17:02:00,2018-11-19T12:02:00,2.006,8256.78,11.94,11.64,13.48,847.74,850.97,203.466660,33.58,1.0377,190,0,14.965,2.08899,4.21,52860,33.066666,44.299999,47.533333,29.166666,41.299999,47.533333,7673127.500000,2273728.750000,371289.187500,22674.033203,5790.533203,3069.666748
68:49:16,1542646950,2018-11-19T17:02:30,2018-11-19T12:02:30,2.006,8257.77,11.93,11.67,13.49,847.73,850.79,204.183334,33.81,1.0375,190,0,14.964,2.08727,4.21,52867,32.533333,43.633335,44.900002,29.000000,41.166668,44.900002,7677480.000000,2275021.500000,371483.406250,22679.867188,5791.899902,3070.766602
68:49:46,1542646980,2018-11-19T17:03:00,2018-11-19T12:03:00,2.009,8258.77,11.95,11.69,13.50,847.77,850.89,202.033340,33.42,1.0376,190,0,14.966,2.08985,4.21,52873,30.000000,40.333332,40.633335,28.066668,38.966667,40.633335,7681560.000000,2276219.500000,371645.968750,22685.033203,5792.066895,3070.933350
68:50:16,1542647010,2018-11-19T17:03:30,2018-11-19T12:03:30,2.007,8259.77,11.96,11.63,13.49,847.75,850.84,205.050003,33.58,1.0374,190,0,14.965,2.07868,4.21,52880,33.866665,42.299999,43.333332,29.733334,40.466667,43.333332,7685937.000000,2277494.500000,371822.437500,22690.033203,5792.966797,3071.833252
68:50:46,1542647040,2018-11-19T17:04:00,2018-11-19T12:04:00,2.007,8260.76,11.97,11.71,13.53,847.75,850.81,204.833328,34.07,1.0373,190,0,14.965,2.07983,4.21,52886,33.666668,43.500000,44.866665,29.666666,41.233334,44.866665,7690247.500000,2278768.500000,371997.312500,22698.033203,5794.700195,3072.733398
68:51:16,1542647070,2018-11-19T17:04:30,2018-11-19T12:04:30,2.010,8261.76,11.98,11.71,13.55,847.75,850.75,204.216660,33.53,1.0373,190,0,14.966,2.07897,4.21,52892,34.599998,45.733334,47.466667,30.000000,42.366665,47.466667,7694927.500000,2280156.000000,372185.093750,22705.166016,5796.266602,3073.566650
68:51:46,1542647100,2018-11-19T17:05:00,2018-11-19T12:05:00,2.009,8262.75,11.99,11.79,13.52,847.65,850.72,204.483337,33.55,1.0372,190,0,14.967,2.08527,4.21,52897,33.900002,47.500000,48.666668,29.733334,43.400002,48.666668,7699523.000000,2281511.500000,372401.406250,22714.000000,5797.100098,3073.933350
68:52:16,1542647130,2018-11-19T17:05:30,2018-11-19T12:05:30,2.011,8263.75,12.00,11.77,13.52,847.67,850.85,202.800003,33.38,1.0373,191,0,14.966,2.09387,4.21,52903,32.799999,43.733334,46.400002,29.466667,41.066666,46.400002,7703888.500000,2282823.000000,372578.625000,22724.800781,5800.366699,3074.733398
68:52:46,1542647160,2018-11-19T17:06:00,2018-11-19T12:06:00,2.004,8264.75,12.01,11.76,13.55,847.84,850.80,204.399994,33.74,1.0372,191,0,14.935,2.07554,4.21,52909,32.766666,43.333332,44.400002,29.433332,40.933334,44.400002,7708274.500000,2284114.250000,372764.218750,22736.199219,5801.333496,3075.000000
68:53:16,1542647190,2018-11-19T17:06:30,2018-11-19T12:06:30,2.001,8265.75,12.02,11.81,13.56,847.71,850.82,203.316666,33.86,1.0372,191,0,14.932,2.08011,4.21,52914,30.500000,41.099998,44.299999,28.299999,39.466667,44.299999,7712357.500000,2285322.500000,372941.000000,22746.533203,5805.233398,3077.933350
68:53:46,1542647220,2018-11-19T17:07:00,2018-11-19T12:07:00,2.003,8266.74,12.02,11.83,13.56,847.87,850.79,200.716660,33.35,1.0372,191,0,14.933,2.07554,4.21,52920,33.666668,45.900002,49.266666,29.466667,42.766666,49.266666,7716811.500000,2286655.750000,373153.906250,22755.566406,5809.399902,3079.466553
68:54:16,1542647250,2018-11-19T17:07:30,2018-11-19T12:07:30,2.004,8267.74,12.03,11.84,13.57,847.75,850.73,202.666672,32.98,1.0371,191,0,14.934,2.08670,4.21,52925,33.733334,42.633335,44.233334,29.533333,40.200001,44.233334,7721266.500000,2287969.000000,373324.312500,22762.166016,5811.100098,3081.133301
68:54:46,1542647280,2018-11-19T17:08:00,2018-11-19T12:08:00,2.004,8268.73,12.03,11.79,13.56,847.71,850.79,199.699997,32.98,1.0372,191,0,14.935,2.08212,4.21,52930,34.566666,42.000000,46.466667,30.166666,40.099998,46.466667,7725638.500000,2289273.000000,373495.500000,22771.400391,5815.399902,3085.433350
68:55:16,1542647310,2018-11-19T17:08:30,2018-11-19T12:08:30,2.003,8269.73,12.04,11.81,13.60,847.90,850.73,201.316666,32.88,1.0371,191,0,14.933,2.08240,4.21,52935,33.599998,45.599998,46.833332,29.766666,42.333332,46.833332,7730054.500000,2290592.500000,373692.000000,22781.900391,5816.966797,3085.866699
68:55:46,1542647340,2018-11-19T17:09:00,2018-11-19T12:09:00,2.005,8270.73,12.05,11.85,13.58,847.82,850.81,203.266663,33.09,1.0371,191,0,14.933,2.08957,4.21,52940,34.599998,46.033333,48.299999,30.033333,42.666668,48.299999,7734449.500000,2291914.500000,373906.468750,22792.767578,5819.433105,3087.733398
68:56:16,1542647370,2018-11-19T17:09:30,2018-11-19T12:09:30,2.004,8271.72,12.06,11.83,13.57,847.81,850.78,200.100006,33.21,1.0370,191,0,14.934,2.08670,4.21,52945,32.799999,41.466667,43.633335,29.333334,39.900002,43.633335,7738783.500000,2293189.250000,374069.531250,22804.199219,5821.100098,3089.399902
68:56:46,1542647400,2018-11-19T17:10:00,2018-11-19T12:10:00,2.005,8272.72,12.06,11.84,13.57,847.81,850.81,204.016663,33.10,1.0371,191,0,14.934,2.08412,4.21,52950,33.099998,43.099998,46.733334,29.100000,40.533333,46.733334,7743104.000000,2294458.500000,374263.312500,22812.599609,5825.299805,3092.266602
68:57:16,1542647430,2018-11-19T17:10:30,2018-11-19T12:10:30,2.003,8273.71,12.08,11.87,13.63,847.81,850.83,202.766663,33.31,1.0370,191,0,14.935,2.08212,4.21,52954,32.633335,42.866665,44.766666,29.166666,40.700001,44.766666,7747400.500000,2295727.500000,374455.187500,22819.132813,5827.733398,3092.899902
68:57:46,1542647460,2018-11-19T17:11:00,2018-11-19T12:11:00,2.005,8274.71,12.09,11.86,13.59,847.81,850.75,201.266663,33.24,1.0369,191,0,14.935,2.06756,4.21,52959,33.233334,44.966667,48.766666,29.566668,42.000000,48.766666,7751777.000000,2297029.250000,374646.156250,22828.933594,5831.366699,3095.266602
68:58:16,1542647490,2018-11-19T17:11:30,2018-11-19T12:11:30,2.004,8275.71,12.08,11.89,13.63,847.76,850.72,203.833328,33.40,1.0369,191,0,14.932,2.07411,4.21,52963,34.000000,45.033333,45.633335,29.766666,42.099998,45.633335,7756177.000000,2298355.750000,374836.625000,22832.000000,5832.200195,3095.766602
68:58:46,1542647520,2018-11-19T17:12:00,2018-11-19T12:12:00,2.005,8276.70,12.10,11.91,13.66,847.75,850.83,204.216660,33.54,1.0369,191,0,14.934,2.08527,4.21,52968,33.500000,43.566666,45.433334,29.433332,40.933334,45.433334,7760592.500000,2299651.750000,375027.718750,22838.900391,5834.200195,3097.133301
68:59:16,1542647550,2018-11-19T17:12:30,2018-11-19T12:12:30,2.005,8277.70,12.11,11.90,13.63,847.83,850.77,206.149994,33.59,1.0368,191,0,14.934,2.08670,4.21,52972,33.299999,45.766666,48.233334,29.400000,42.266666,48.233334,7764895.000000,2300930.250000,375231.218750,22852.533203,5837.299805,3098.966553
68:59:46,1542647580,2018-11-19T17:13:00,2018-11-19T12:13:00,2.005,8278.69,12.10,11.88,13.65,847.73,850.83,201.916672,33.33,1.0369,191,0,14.933,2.08613,4.21,52976,33.766666,45.966667,48.066666,29.733334,42.400002,48.066666,7769324.500000,2302255.750000,375422.343750,22863.666016,5840.000000,3100.800049
69:00:16,1542647610,2018-11-19T17:13:30,2018-11-19T12:13:30,2.003,8279.69,12.10,11.88,13.61,847.83,850.69,202.766663,33.63,1.0367,191,0,14.935,2.07069,4.21,52980,34.799999,46.966667,50.299999,30.166666,42.966667,50.299999,7773985.000000,2303620.000000,375630.531250,22875.400391,5844.200195,3102.633301
69:00:46,1542647640,2018-11-19T17:14:00,2018-11-19T12:14:00,2.006,8280.69,12.12,11.90,13.63,847.73,850.71,203.516663,33.53,1.0367,191,0,14.937,2.08040,4.21,52984,35.066666,47.266666,50.133335,30.266666,43.333332,50.133335,7778629.500000,2304981.500000,375839.468750,22884.732422,5847.633301,3104.866699
69:01:16,1542647670,2018-11-19T17:14:30,2018-11-19T12:14:30,2.005,8281.68,12.13,11.90,13.65,847.71,850.84,205.100006,33.83,1.0368,191,0,14.934,2.07098,4.21,52988,34.133335,45.500000,46.599998,30.000000,41.766666,46.599998,7783122.000000,2306317.500000,376029.593750,22894.732422,5849.000000,3104.866699
69:01:46,1542647700,2018-11-19T17:15:00,2018-11-19T12:15:00,2.006,8282.68,12.13,11.89,13.69,847.75,850.90,200.850006,33.42,1.0369,191,0,14.934,2.08326,4.21,52992,32.133335,40.400002,40.833332,29.100000,39.000000,40.833332,7787371.500000,2307561.500000,376188.343750,22900.367188,5849.366699,3104.866699
69:02:16,1542647730,2018-11-19T17:15:30,2018-11-19T12:15:30,2.005,8283.67,12.15,11.91,13.69,847.79,850.79,204.449997,33.47,1.0367,191,0,14.933,2.08441,4.21,52996,33.333332,41.599998,42.933334,29.433332,39.633335,42.933334,7791606.000000,2308825.750000,376345.093750,22907.466797,5851.033203,3105.766602
69:02:46,1542647760,2018-11-19T17:16:00,2018-11-19T12:16:00,2.006,8284.67,12.16,11.91,13.66,847.67,850.94,202.500000,33.50,1.0368,191,0,14.935,2.08842,4.21,53000,34.533333,47.266666,47.866665,30.066668,43.099998,47.866665,7796193.500000,2310188.750000,376557.031250,22916.433594,5852.233398,3106.433350
69:03:16,1542647790,2018-11-19T17:16:30,2018-11-19T12:16:30,2.006,8285.67,12.17,11.93,13.71,847.76,850.83,201.883331,33.24,1.0367,191,0,14.934,2.08097,4.21,53004,33.799999,43.866665,44.200001,29.833334,40.866665,44.200001,7800676.500000,2311489.500000,376735.468750,22923.500000,5852.799805,3106.433350
69:03:46,1542647820,2018-11-19T17:17:00,2018-11-19T12:17:00,2.005,8286.66,12.17,11.91,13.70,847.82,850.81,202.683334,32.86,1.0367,191,0,14.935,2.08441,4.21,53007,32.233334,42.333332,45.466667,29.100000,40.066666,45.466667,7804993.500000,2312765.250000,376906.937500,22933.232422,5857.000000,3107.733398
69:04:16,1542647850,2018-11-19T17:17:30,2018-11-19T12:17:30,2.006,8287.66,12.19,11.91,13.73,847.78,850.88,202.100006,32.79,1.0367,191,0,14.935,2.07983,4.21,53011,30.933332,42.599998,45.366665,28.566668,40.133335,45.366665,7809176.000000,2314006.500000,377100.062500,22941.566406,5860.633301,3109.766602
69:04:46,1542647880,2018-11-19T17:18:00,2018-11-19T12:18:00,2.007,8288.66,12.20,11.91,13.74,847.73,850.87,205.016663,33.01,1.0366,191,0,14.934,2.08957,4.21,53015,29.799999,42.433334,42.633335,27.200001,40.033333,42.633335,7813240.500000,2315223.500000,377297.937500,22951.300781,5860.966797,3110.100098
69:05:16,1542647910,2018-11-19T17:18:30,2018-11-19T12:18:30,2.006,8289.65,12.21,11.92,13.73,847.81,850.90,206.750000,33.33,1.0366,191,0,14.934,2.07668,4.21,53018,31.666666,43.766666,44.599998,28.799999,40.799999,44.599998,7817416.000000,2316485.250000,377497.968750,22960.166016,5861.666504,3110.633301
69:05:46,1542647940,2018-11-19T17:19:00,2018-11-19T12:19:00,2.007,8290.65,12.22,11.93,13.77,847.76,850.82,205.199997,33.17,1.0365,191,0,14.937,2.07411,4.21,53021,31.566668,41.366665,42.866665,29.000000,39.633335,42.866665,7821569.000000,2317733.250000,377670.812500,22968.833984,5863.933105,3110.633301
69:06:16,1542647970,2018-11-19T17:19:30,2018-11-19T12:19:30,2.008,8291.64,12.25,11.94,13.77,847.77,850.78,202.600006,33.19,1.0363,191,0,14.937,2.08498,4.21,53025,31.066668,43.799999,45.200001,28.799999,41.166668,45.200001,7825808.500000,2318993.750000,377861.875000,22980.699219,5865.500000,3111.133301
69:06:46,1542648000,2018-11-19T17:20:00,2018-11-19T12:20:00,2.008,8292.64,12.26,11.93,13.79,847.76,850.89,207.649994,32.89,1.0364,191,0,14.938,2.07269,4.21,53028,31.333334,42.500000,43.433334,29.000000,40.266666,43.433334,7830035.500000,2320258.250000,378027.531250,22990.166016,5866.533203,3111.300049
69:07:16,1542648030,2018-11-19T17:20:30,2018-11-19T12:20:30,2.008,8293.64,12.27,11.85,13.77,847.75,850.97,204.766663,33.13,1.0365,191,0,14.932,2.08069,4.14,53018,30.900000,44.133335,46.833332,28.799999,41.233334,46.833332,7834224.000000,2321507.750000,378224.593750,23003.767578,5870.399902,3112.633301
69:07:46,1542648060,2018-11-19T17:21:00,2018-11-19T12:21:00,2.005,8294.63,12.28,11.73,13.78,847.76,851.17,202.866669,33.04,1.0367,191,0,14.924,2.08527,4.13,53002,33.933334,45.433334,48.200001,29.900000,41.866665,48.200001,7838684.500000,2322837.000000,378421.031250,23012.767578,5873.966797,3113.466553
69:08:16,1542648090,2018-11-19T17:21:30,2018-11-19T12:21:30,2.003,8295.63,12.27,11.58,13.80,847.68,851.44,203.600006,33.20,1.0370,191,0,14.929,2.07554,4.13,52986,31.566668,42.366665,43.799999,29.033333,40.133335,43.799999,7842845.000000,2324084.750000,378593.562500,23022.300781,5875.966797,3113.466553
69:08:46,1542648120,2018-11-19T17:22:00,2018-11-19T12:22:00,2.003,8296.62,12.28,11.44,13.80,847.79,851.63,202.416672,33.31,1.0372,191,0,14.921,2.07411,4.13,52970,30.700001,40.433334,41.133335,28.333334,39.299999,41.133335,7846809.000000,2325286.250000,378775.781250,23028.966797,5876.899902,3113.766602
69:09:16,1542648150,2018-11-19T17:22:30,2018-11-19T12:22:30,2.003,8297.62,12.27,11.33,13.81,847.71,851.76,202.266663,33.62,1.0374,191,0,14.924,2.07697,4.12,52954,33.033333,45.799999,49.633335,29.433332,42.099998,49.633335,7851259.500000,2326619.250000,378972.875000,23041.333984,5881.633301,3116.233398
69:09:46,1542648180,2018-11-19T17:23:00,2018-11-19T12:23:00,2.001,8298.62,12.26,11.23,13.82,847.68,851.82,204.699997,33.93,1.0375,191,0,14.921,2.07326,4.12,52938,32.966667,47.799999,50.166668,29.500000,43.666668,50.166668,7855735.000000,2327949.500000,379186.937500,23058.099609,5884.733398,3117.633301
69:10:16,1542648210,2018-11-19T17:23:30,2018-11-19T12:23:30,2.000,8299.61,12.27,11.19,13.78,847.79,851.95,203.633331,33.73,1.0376,191,0,14.919,2.07640,4.12,52921,32.466667,45.633335,48.299999,29.333334,42.166668,48.299999,7859998.000000,2329227.750000,379394.062500,23070.132813,5887.600098,3119.600098
69:10:46,1542648240,2018-11-19T17:24:00,2018-11-19T12:24:00,2.002,8300.61,12.27,11.13,13.79,847.68,852.03,201.366669,34.28,1.0377,191,0,14.920,2.08011,4.12,52905,32.266666,43.500000,44.966667,29.233334,41.066666,44.966667,7864212.500000,2330480.750000,379583.468750,23080.867188,5889.366699,3120.833252
69:11:16,1542648270,2018-11-19T17:24:30,2018-11-19T12:24:30,2.002,8301.60,12.26,11.09,13.77,847.83,851.92,200.583328,33.96,1.0376,191,0,14.918,2.07697,4.12,52889,32.166668,43.500000,45.033333,28.833334,40.700001,45.033333,7868501.000000,2331756.250000,379777.406250,23089.166016,5891.000000,3122.433350
69:11:46,1542648300,2018-11-19T17:25:00,2018-11-19T12:25:00,2.000,8302.60,12.27,11.04,13.81,847.68,852.06,204.033340,33.39,1.0378,191,0,14.920,2.07183,4.12,52872,32.799999,44.866665,47.066666,29.266666,41.533333,47.066666,7872919.000000,2333051.250000,379977.406250,23099.333984,5893.733398,3123.633301
69:12:16,1542648330,2018-11-19T17:25:30,2018-11-19T12:25:30,1.999,8303.60,12.26,11.03,13.76,847.63,852.14,204.233337,33.56,1.0379,191,0,14.919,2.07640,4.11,52856,32.033333,43.933334,45.366665,29.133333,40.833332,45.366665,7877304.000000,2334343.250000,380186.937500,23105.000000,5895.266602,3124.566650
69:12:46,1542648360,2018-11-19T17:26:00,2018-11-19T12:26:00,2.000,8304.59,12.26,10.97,13.74,847.63,852.08,203.366669,34.08,1.0378,191,0,14.918,2.07811,4.11,52840,33.866665,45.099998,47.133335,29.833334,41.466667,47.133335,7881743.500000,2335665.250000,380371.968750,23117.066406,5898.033203,3125.233398
69:13:16,1542648390,2018-11-19T17:26:30,2018-11-19T12:26:30,2.000,8305.59,12.27,10.94,13.80,847.63,852.14,204.300003,34.38,1.0378,191,0,14.916,2.07212,4.11,52824,33.566666,41.799999,42.433334,29.733334,40.033333,42.433334,7886183.000000,2336949.250000,380546.218750,23122.267578,5898.733398,3125.433350
69:13:46,1542648420,2018-11-19T17:27:00,2018-11-19T12:27:00,1.999,8306.58,12.28,10.88,13.76,847.66,852.26,204.133331,34.28,1.0379,191,0,14.917,2.07411,4.11,52808,34.733334,44.333332,44.333332,30.133333,41.233334,44.333332,7890660.500000,2338280.500000,380726.312500,23129.166016,5898.733398,3125.433350
69:14:16,1542648450,2018-11-19T17:27:30,2018-11-19T12:27:30,1.998,8307.58,12.28,10.86,13.80,847.71,852.16,201.600006,34.41,1.0378,191,0,14.916,2.07012,4.11,52791,34.366665,45.066666,46.766666,30.033333,41.299999,46.766666,7895186.500000,2339643.750000,380921.000000,23135.232422,5900.533203,3126.566650
69:14:46,1542648480,2018-11-19T17:28:00,2018-11-19T12:28:00,2.001,8308.58,12.27,10.88,13.80,847.67,852.43,206.449997,34.17,1.0382,191,0,14.917,2.08011,4.10,52776,34.200001,45.099998,46.900002,30.066668,41.200001,46.900002,7899778.000000,2341005.750000,381119.312500,23139.566406,5902.500000,3128.533447
69:15:16,1542648510,2018-11-19T17:28:30,2018-11-19T12:28:30,1.997,8309.57,12.27,10.86,13.77,847.61,852.27,203.133331,34.07,1.0380,191,0,14.919,2.06585,4.11,52759,32.333332,44.766666,45.733334,29.366667,41.633335,45.733334,7904203.500000,2342309.750000,381303.625000,23149.132813,5903.600098,3129.266602
69:15:46,1542648540,2018-11-19T17:29:00,2018-11-19T12:29:00,1.998,8310.57,12.27,10.84,13.77,847.63,852.29,202.699997,34.63,1.0380,191,0,14.918,2.06699,4.11,52743,32.599998,42.000000,42.733334,29.299999,40.099998,42.733334,7908562.000000,2343585.000000,381469.812500,23155.632813,5904.433105,3129.766602
69:16:16,1542648570,2018-11-19T17:29:30,2018-11-19T12:29:30,1.998,8311.57,12.28,10.82,13.80,847.68,852.43,206.000000,34.46,1.0381,191,0,14.917,2.06499,4.10,52727,35.533333,47.766666,48.299999,30.533333,43.400002,48.299999,7913302.000000,2344983.250000,381656.468750,23160.900391,5905.066895,3129.966553
69:16:46,1542648600,2018-11-19T17:30:00,2018-11-19T12:30:00,1.998,8312.56,12.29,10.80,13.80,847.68,852.29,202.266663,34.20,1.0379,191,0,14.915,2.08355,4.11,52711,31.600000,43.266666,45.033333,28.666666,40.633335,45.033333,7917568.000000,2346239.750000,381854.562500,23171.267578,5907.200195,3130.800049
69:17:16,1542648630,2018-11-19T17:30:30,2018-11-19T12:30:30,1.999,8313.56,12.29,10.80,13.78,847.63,852.49,205.733337,34.34,1.0382,191,0,14.917,2.07583,4.11,52694,30.833334,40.599998,41.466667,28.200001,39.066666,41.466667,7921859.500000,2347482.250000,382031.000000,23175.867188,5908.100098,3131.266602
69:17:46,1542648660,2018-11-19T17:31:00,2018-11-19T12:31:00,1.999,8314.55,12.29,10.79,13.80,847.63,852.24,201.566666,34.05,1.0379,191,0,14.916,2.07155,4.10,52678,31.333334,41.566666,44.566666,28.766666,39.633335,44.566666,7926105.000000,2348723.500000,382212.468750,23183.599609,5912.299805,3133.000000
69:18:16,1542648690,2018-11-19T17:31:30,2018-11-19T12:31:30,2.000,8315.55,12.29,10.76,13.78,847.63,852.43,204.850006,33.83,1.0381,191,0,14.915,2.06642,4.10,52662,31.433332,40.966667,45.299999,28.799999,39.766666,45.299999,7930369.000000,2349974.750000,382393.656250,23194.232422,5917.233398,3135.433350
69:18:46,1542648720,2018-11-19T17:32:00,2018-11-19T12:32:00,2.003,8316.55,12.30,10.91,13.82,847.78,852.21,203.066666,34.13,1.0378,191,0,14.924,2.08871,4.21,52675,30.900000,40.533333,43.066666,28.033333,38.766666,43.066666,7934531.000000,2351206.250000,382556.062500,23201.566406,5920.333496,3136.833252
69:19:16,1542648750,2018-11-19T17:32:30,2018-11-19T12:32:30,2.004,8317.54,12.31,11.27,13.81,847.68,851.78,203.250000,34.51,1.0372,191,0,14.930,2.08899,4.21,52687,31.433332,41.866665,43.799999,28.633333,40.133335,43.799999,7938728.500000,2352453.250000,382742.125000,23210.166016,5922.833496,3138.033447
69:19:46,1542648780,2018-11-19T17:33:00,2018-11-19T12:33:00,2.006,8318.54,12.34,11.47,13.85,847.61,851.71,206.116669,34.18,1.0370,191,0,14.933,2.06955,4.21,52698,30.866667,40.700001,42.933334,28.066668,39.500000,42.933334,7942964.500000,2353693.750000,382927.375000,23216.800781,5925.466797,3139.733398
69:20:16,1542648810,2018-11-19T17:33:30,2018-11-19T12:33:30,2.009,8319.54,12.37,11.64,13.90,847.69,851.38,204.600006,33.90,1.0365,191,0,14.934,2.07526,4.21,52709,30.799999,39.833332,42.066666,28.066668,38.599998,42.066666,7947107.500000,2354914.750000,383090.718750,23223.000000,5928.000000,3140.600098
69:20:46,1542648840,2018-11-19T17:34:00,2018-11-19T12:34:00,2.011,8320.53,12.40,11.79,13.91,847.71,851.22,205.600006,33.85,1.0362,191,0,14.934,2.07754,4.21,52719,31.033333,44.099998,47.599998,28.200001,41.033333,47.599998,7951325.000000,2356154.500000,383280.125000,23238.900391,5932.333496,3142.833252
69:21:16,1542648870,2018-11-19T17:34:30,2018-11-19T12:34:30,2.011,8321.53,12.43,11.88,13.93,847.70,851.13,206.449997,33.82,1.0360,192,0,14.935,2.08727,4.21,52729,30.966667,44.500000,46.066666,28.299999,41.099998,46.066666,7955494.000000,2357407.750000,383471.218750,23249.732422,5933.866699,3144.199951
69:21:46,1542648900,2018-11-19T17:35:00,2018-11-19T12:35:00,2.005,8322.52,12.47,11.98,13.94,847.73,851.04,202.133331,33.86,1.0357,192,0,14.904,2.07583,4.21,52738,30.833334,42.233334,43.066666,28.233334,40.333332,43.066666,7959715.000000,2358653.250000,383654.687500,23255.599609,5934.600098,3144.600098
69:22:16,1542648930,2018-11-19T17:35:30,2018-11-19T12:35:30,2.007,8323.52,12.49,12.06,13.98,847.73,850.98,201.699997,34.00,1.0356,192,0,14.905,2.07954,4.21,52747,32.033333,43.500000,43.633335,28.833334,40.733334,43.633335,7964030.000000,2359921.250000,383831.375000,23263.066406,5935.133301,3144.600098
69:22:46,1542648960,2018-11-19T17:36:00,2018-11-19T12:36:00,2.008,8324.52,12.53,12.13,14.02,847.84,851.00,204.016663,33.89,1.0355,192,0,14.906,2.07526,4.21,52756,31.566668,42.366665,42.799999,28.133333,40.200001,42.799999,7968307.000000,2361187.750000,383996.125000,23270.066406,5935.799805,3144.600098
69:23:16,1542648990,2018-11-19T17:36:30,2018-11-19T12:36:30,2.007,8325.51,12.55,12.23,14.03,847.68,850.81,202.983337,33.72,1.0352,192,0,14.906,2.08097,4.21,52764,30.766666,42.466667,43.400002,27.766666,40.266666,43.400002,7972547.000000,2362452.000000,384189.031250,23276.267578,5936.733398,3145.199951
69:23:46,1542649020,2018-11-19T17:37:00,2018-11-19T12:37:00,2.010,8326.51,12.58,12.26,14.06,847.81,850.98,204.600006,33.67,1.0353,192,0,14.907,2.07954,4.21,52773,31.366667,42.066666,45.366665,28.066668,40.133335,45.366665,7976735.000000,2363703.250000,384368.343750,23288.867188,5941.266602,3145.866699
69:24:16,1542649050,2018-11-19T17:37:30,2018-11-19T12:37:30,2.008,8327.50,12.61,12.33,14.07,847.75,850.90,205.750000,33.82,1.0350,192,0,14.908,2.07983,4.21,52781,31.799999,42.033333,43.099998,28.533333,39.633335,43.099998,7980903.500000,2364963.750000,384554.781250,23298.666016,5942.799805,3146.066650
69:24:46,1542649080,2018-11-19T17:38:00,2018-11-19T12:38:00,2.010,8328.50,12.64,12.34,14.11,847.67,850.89,204.933334,33.10,1.0350,193,0,14.909,2.08097,4.21,52789,30.366667,40.400002,41.166668,27.700001,38.866665,41.166668,7984985.500000,2366163.250000,384728.468750,23306.800781,5943.500000,3146.766602
69:25:16,1542649110,2018-11-19T17:38:30,2018-11-19T12:38:30,2.006,8329.50,12.66,12.43,14.14,847.75,850.80,202.333328,32.80,1.0348,193,0,14.875,2.08040,4.21,52797,27.333334,39.500000,39.500000,26.266666,38.366665,39.500000,7988840.000000,2367292.750000,384899.812500,23315.367188,5943.500000,3146.766602
69:25:46,1542649140,2018-11-19T17:39:00,2018-11-19T12:39:00,2.004,8330.49,12.69,12.39,14.19,847.78,850.79,199.983337,33.02,1.0347,193,0,14.877,2.07297,4.21,52805,30.000000,39.866665,40.333332,27.200001,38.333332,40.333332,7992924.500000,2368489.500000,385062.687500,23322.900391,5943.966797,3147.233398
69:26:16,1542649170,2018-11-19T17:39:30,2018-11-19T12:39:30,2.007,8331.49,12.70,12.49,14.19,847.66,850.69,203.166672,33.17,1.0345,193,0,14.876,2.07554,4.21,52812,29.866667,38.833332,39.566666,27.133333,37.933334,39.566666,7996929.500000,2369673.750000,385227.375000,23327.632813,5945.000000,3148.266602
69:26:46,1542649200,2018-11-19T17:40:00,2018-11-19T12:40:00,2.007,8332.48,12.73,12.50,14.20,847.75,850.73,202.483337,33.04,1.0344,193,0,14.876,2.08097,4.21,52819,30.700001,42.533333,44.000000,27.700001,40.333332,44.000000,8001152.500000,2370906.750000,385426.343750,23339.833984,5946.433105,3149.266602
69:27:16,1542649230,2018-11-19T17:40:30,2018-11-19T12:40:30,2.009,8333.48,12.75,12.53,14.24,847.61,850.65,201.883331,32.99,1.0343,193,0,14.877,2.07611,4.21,52827,30.833334,41.200001,43.133335,28.033333,39.500000,43.133335,8005230.000000,2372123.000000,385622.562500,23348.000000,5948.566895,3150.933350
69:27:46,1542649260,2018-11-19T17:41:00,2018-11-19T12:41:00,2.008,8334.48,12.76,12.52,14.24,847.61,850.72,206.333328,32.96,1.0343,193,0,14.877,2.07526,4.21,52834,30.433332,40.133335,41.200001,27.433332,38.366665,41.200001,8009379.000000,2373338.500000,385779.968750,23357.566406,5950.166504,3151.866699
69:28:16,1542649290,2018-11-19T17:41:30,2018-11-19T12:41:30,2.008,8335.47,12.77,12.53,14.27,847.67,850.75,199.633331,33.04,1.0343,193,0,14.877,2.07926,4.21,52840,30.900000,39.866665,40.833332,27.933332,38.233334,40.833332,8013518.500000,2374567.500000,385945.593750,23361.566406,5951.399902,3152.500000
69:28:46,1542649320,2018-11-19T17:42:00,2018-11-19T12:42:00,2.009,8336.47,12.79,12.57,14.27,847.63,850.76,201.399994,33.30,1.0342,193,0,14.876,2.07868,4.21,52847,30.433332,41.333332,44.533333,27.500000,39.433334,44.533333,8017666.500000,2375793.750000,386117.500000,23374.666016,5955.433105,3153.600098
69:29:16,1542649350,2018-11-19T17:42:30,2018-11-19T12:42:30,2.008,8337.46,12.81,12.59,14.30,847.68,850.71,204.833328,33.31,1.0341,193,0,14.878,2.07611,4.21,52854,31.000000,41.433334,42.799999,27.766666,39.633335,42.799999,8021911.000000,2377040.250000,386308.281250,23382.966797,5957.000000,3154.533447
69:29:46,1542649380,2018-11-19T17:43:00,2018-11-19T12:43:00,2.010,8338.46,12.83,12.60,14.35,847.62,850.70,202.466660,32.49,1.0341,193,0,14.876,2.08097,4.21,52860,30.133333,38.866665,40.266666,27.366667,37.799999,40.266666,8025935.000000,2378228.250000,386474.687500,23389.566406,5958.233398,3154.899902
69:30:16,1542649410,2018-11-19T17:43:30,2018-11-19T12:43:30,2.010,8339.46,12.85,12.57,14.34,847.69,850.70,201.000000,31.90,1.0340,193,0,14.877,2.07411,4.21,52867,27.400000,36.900002,38.433334,26.400000,36.566666,38.433334,8029839.000000,2379360.750000,386637.343750,23396.132813,5959.633301,3156.100098
69:30:46,1542649440,2018-11-19T17:44:00,2018-11-19T12:44:00,2.010,8340.45,12.85,12.61,14.36,847.59,850.67,201.433334,31.53,1.0340,193,0,14.880,2.07126,4.21,52873,27.533333,35.533333,35.533333,26.533333,35.533333,35.533333,8033583.000000,2380460.500000,386770.437500,23400.533203,5959.633301,3156.100098
69:31:16,1542649470,2018-11-19T17:44:30,2018-11-19T12:44:30,2.009,8341.45,12.86,12.55,14.36,847.61,850.75,200.399994,31.30,1.0341,193,0,14.876,2.08527,4.21,52879,25.166666,34.299999,34.900002,24.866667,34.299999,34.900002,8037092.500000,2381501.750000,386920.406250,23406.699219,5960.200195,3156.466553
69:31:46,1542649500,2018-11-19T17:45:00,2018-11-19T12:45:00,2.009,8342.45,12.88,12.60,14.38,847.65,850.77,203.033340,31.86,1.0340,193,0,14.877,2.08555,4.21,52885,26.900000,35.266666,37.433334,25.799999,35.099998,37.433334,8040813.500000,2382598.500000,387061.437500,23414.400391,5963.000000,3157.733398
69:32:16,1542649530,2018-11-19T17:45:30,2018-11-19T12:45:30,2.011,8343.44,12.88,12.61,14.39,847.71,850.77,199.833328,31.81,1.0340,194,0,14.877,2.08613,4.21,52891,27.033333,36.766666,38.666668,25.866667,36.666668,38.666668,8044525.000000,2383707.500000,387216.093750,23425.599609,5965.000000,3158.466553
69:32:46,1542649560,2018-11-19T17:46:00,2018-11-19T12:46:00,2.005,8344.44,12.91,12.61,14.41,847.71,850.65,203.483337,31.64,1.0338,194,0,14.846,2.06926,4.21,52897,29.066668,37.200001,38.400002,27.000000,36.700001,38.400002,8048379.500000,2384849.500000,387391.031250,23429.732422,5966.100098,3159.100098
69:33:16,1542649590,2018-11-19T17:46:30,2018-11-19T12:46:30,2.004,8345.43,12.91,12.62,14.40,847.71,850.76,200.683334,31.53,1.0339,194,0,14.844,2.07897,4.21,52902,27.833334,36.566666,37.266666,26.833334,36.200001,37.266666,8052203.500000,2385972.000000,387560.781250,23432.632813,5966.866699,3159.866699
69:33:46,1542649620,2018-11-19T17:47:00,2018-11-19T12:47:00,2.004,8346.43,12.92,12.61,14.39,847.60,850.68,201.483337,31.38,1.0338,194,0,14.846,2.06585,4.21,52908,27.600000,38.666668,41.333332,26.600000,37.766666,41.333332,8056058.500000,2387097.500000,387759.093750,23441.933594,5970.100098,3161.433350
69:34:16,1542649650,2018-11-19T17:47:30,2018-11-19T12:47:30,2.006,8347.43,12.93,12.64,14.44,847.66,850.91,203.833328,30.97,1.0341,194,0,14.846,2.07240,4.21,52913,27.533333,36.466667,37.233334,26.466667,36.400002,37.233334,8059845.000000,2388198.750000,387930.062500,23447.400391,5970.899902,3162.233398
69:34:46,1542649680,2018-11-19T17:48:00,2018-11-19T12:48:00,2.003,8348.42,12.94,12.59,14.44,847.63,850.72,205.033340,30.89,1.0338,194,0,14.846,2.06699,4.21,52919,26.799999,38.833332,41.200001,25.433332,37.799999,41.200001,8063539.000000,2389296.000000,388116.062500,23457.900391,5973.833496,3163.133301
69:35:16,1542649710,2018-11-19T17:48:30,2018-11-19T12:48:30,2.005,8349.42,12.96,12.64,14.44,847.70,850.80,203.633331,31.03,1.0338,194,0,14.846,2.07983,4.21,52924,27.066668,36.966667,37.966667,26.000000,36.566666,37.966667,8067318.000000,2390414.750000,388290.625000,23465.033203,5974.533203,3163.699951
69:35:46,1542649740,2018-11-19T17:49:00,2018-11-19T12:49:00,2.006,8350.41,12.98,12.65,14.47,847.69,850.79,201.766663,30.85,1.0337,194,0,14.844,2.07811,4.21,52929,27.666666,35.833332,40.433334,26.666666,35.833332,40.433334,8070981.000000,2391497.500000,388464.781250,23477.767578,5978.399902,3167.566650
69:36:16,1542649770,2018-11-19T17:49:30,2018-11-19T12:49:30,2.005,8351.41,12.99,12.63,14.48,847.73,850.82,203.333328,30.76,1.0337,194,0,14.847,2.07554,4.21,52934,26.966667,34.099998,34.366665,25.766666,34.099998,34.366665,8074581.500000,2392541.000000,388625.843750,23483.232422,5978.533203,3167.699951
69:36:46,1542649800,2018-11-19T17:50:00,2018-11-19T12:50:00,2.005,8352.41,13.00,12.65,14.44,847.65,850.92,204.949997,30.74,1.0338,194,0,14.844,2.07354,4.21,52939,27.066668,34.900002,37.133335,26.066668,34.900002,37.133335,8078190.500000,2393619.750000,388802.062500,23486.533203,5980.666504,3169.266602
69:37:16,1542649830,2018-11-19T17:50:30,2018-11-19T12:50:30,2.005,8353.40,13.00,12.66,14.49,847.65,850.79,201.833328,31.46,1.0336,194,0,14.846,2.06613,4.21,52944,27.633333,35.799999,38.099998,26.566668,35.799999,38.099998,8081969.000000,2394736.000000,388963.531250,23491.900391,5983.200195,3171.500000
69:37:46,1542649860,2018-11-19T17:51:00,2018-11-19T12:51:00,2.006,8354.40,13.01,12.68,14.52,847.61,850.79,201.616669,30.75,1.0336,194,0,14.844,2.06756,4.21,52949,28.866667,38.099998,39.233334,26.900000,37.299999,39.233334,8085875.000000,2395901.500000,389136.000000,23500.632813,5984.600098,3172.333252
69:38:16,1542649890,2018-11-19T17:51:30,2018-11-19T12:51:30,2.006,8355.39,13.03,12.66,14.52,847.61,850.89,203.466660,30.69,1.0337,194,0,14.846,2.07012,4.21,52954,29.299999,36.599998,36.766666,27.266666,36.599998,36.766666,8089797.500000,2397069.250000,389280.218750,23504.433594,5984.966797,3172.399902
69:38:46,1542649920,2018-11-19T17:52:00,2018-11-19T12:52:00,2.007,8356.39,13.05,12.64,14.53,847.58,850.86,202.433334,30.69,1.0336,194,0,14.844,2.07468,4.21,52958,28.000000,36.233334,37.366665,26.799999,36.233334,37.366665,8093641.500000,2398211.750000,389428.187500,23508.466797,5986.533203,3173.966553
69:39:16,1542649950,2018-11-19T17:52:30,2018-11-19T12:52:30,2.006,8357.39,13.06,12.66,14.52,847.60,850.98,202.750000,31.18,1.0336,194,0,14.844,2.07611,4.21,52963,28.600000,37.833332,39.400002,27.000000,37.166668,39.400002,8097447.000000,2399347.250000,389590.812500,23516.599609,5987.566895,3174.699951
69:39:46,1542649980,2018-11-19T17:53:00,2018-11-19T12:53:00,2.007,8358.38,13.07,12.64,14.56,847.52,850.85,200.783340,31.41,1.0334,194,0,14.846,2.07440,4.21,52967,31.266666,43.500000,45.933334,27.933332,40.533333,45.933334,8101518.500000,2400590.750000,389759.625000,23530.300781,5990.066895,3176.633301
69:40:16,1542650010,2018-11-19T17:53:30,2018-11-19T12:53:30,2.007,8359.38,13.09,12.69,14.57,847.52,850.90,204.266663,31.08,1.0334,194,0,14.843,2.07583,4.21,52971,30.533333,39.933334,40.866665,27.766666,38.166668,40.866665,8105569.500000,2401798.250000,389932.156250,23536.599609,5990.966797,3177.533447
69:40:46,1542650040,2018-11-19T17:54:00,2018-11-19T12:54:00,2.008,8360.38,13.09,12.66,14.56,847.73,850.95,203.300003,31.63,1.0335,194,0,14.846,2.07811,4.21,52976,30.633333,40.433334,41.066666,27.733334,38.666668,41.066666,8109657.000000,2403020.000000,390108.812500,23540.333984,5991.666504,3178.000000
69:41:16,1542650070,2018-11-19T17:54:30,2018-11-19T12:54:30,2.007,8361.37,13.10,12.72,14.63,847.59,850.92,204.616669,31.52,1.0334,194,0,14.847,2.06813,4.21,52980,31.400000,42.966667,44.066666,28.166666,40.200001,44.066666,8113911.500000,2404264.750000,390304.187500,23548.800781,5992.933105,3178.866699
69:41:46,1542650100,2018-11-19T17:55:00,2018-11-19T12:55:00,2.008,8362.37,13.13,12.72,14.63,847.45,850.86,203.433334,32.07,1.0332,194,0,14.844,2.07326,4.21,52984,31.766666,41.866665,43.099998,28.299999,39.333332,43.099998,8118087.500000,2405508.500000,390501.093750,23557.433594,5994.266602,3179.399902
69:42:16,1542650130,2018-11-19T17:55:30,2018-11-19T12:55:30,2.009,8363.36,13.14,12.71,14.61,847.58,850.99,200.766663,31.48,1.0333,194,0,14.844,2.08441,4.21,52988,32.966667,44.333332,45.466667,28.833334,41.099998,45.466667,8122481.000000,2406827.000000,390700.656250,23566.000000,5995.233398,3180.366699
69:42:46,1542650160,2018-11-19T17:56:00,2018-11-19T12:56:00,2.010,8364.36,13.14,12.74,14.61,847.63,850.88,202.716660,31.02,1.0332,194,0,14.847,2.07040,4.21,52992,29.500000,39.200001,40.533333,27.333334,37.900002,40.533333,8126473.000000,2408017.000000,390875.468750,23572.900391,5997.066895,3180.366699
69:43:16,1542650190,2018-11-19T17:56:30,2018-11-19T12:56:30,2.010,8365.36,13.16,12.67,14.64,847.51,851.06,203.000000,31.21,1.0334,195,0,14.846,2.07868,4.21,52996,29.733334,36.500000,37.266666,27.299999,36.200001,37.266666,8130330.500000,2409161.250000,391022.562500,23576.199219,5998.233398,3180.366699
69:43:46,1542650220,2018-11-19T17:57:00,2018-11-19T12:57:00,2.003,8366.35,13.16,12.70,14.65,847.68,850.93,205.133331,31.13,1.0332,195,0,14.814,2.06841,4.21,53000,30.133333,38.500000,39.099998,27.466667,37.566666,39.099998,8134328.500000,2410344.250000,391185.531250,23581.033203,5998.799805,3180.433350
69:44:16,1542650250,2018-11-19T17:57:30,2018-11-19T12:57:30,2.004,8367.35,13.18,12.73,14.65,847.63,851.01,199.766663,31.41,1.0332,195,0,14.814,2.06442,4.21,53004,31.366667,39.466667,41.900002,27.966667,38.233334,41.900002,8138498.000000,2411580.500000,391359.781250,23585.699219,6001.566895,3181.833252
69:44:46,1542650280,2018-11-19T17:58:00,2018-11-19T12:58:00,2.005,8368.34,13.20,12.71,14.64,847.57,850.97,202.133331,31.68,1.0331,195,0,14.816,2.07611,4.21,53007,32.166668,41.666668,43.799999,28.266666,39.466667,43.799999,8142877.000000,2412872.000000,391541.062500,23593.933594,6004.033203,3183.033447
69:45:16,1542650310,2018-11-19T17:58:30,2018-11-19T12:58:30,2.004,8369.34,13.21,12.75,14.66,847.50,850.89,205.416672,31.85,1.0329,195,0,14.814,2.06357,4.21,53011,32.000000,43.433334,46.200001,28.366667,40.266666,46.200001,8147202.000000,2414151.250000,391721.656250,23607.900391,6007.600098,3184.600098
69:45:46,1542650340,2018-11-19T17:59:00,2018-11-19T12:59:00,2.004,8370.34,13.22,12.73,14.72,847.74,850.86,203.366669,31.52,1.0329,195,0,14.815,2.07155,4.21,53015,35.066666,46.333332,47.299999,30.066668,42.533333,47.299999,8151706.000000,2415505.250000,391920.031250,23616.867188,6008.833496,3185.000000
69:46:16,1542650370,2018-11-19T17:59:30,2018-11-19T12:59:30,2.010,8371.33,13.22,12.77,14.71,847.59,851.05,201.683334,31.72,1.0331,195,0,14.814,2.07269,4.21,53018,34.366665,46.833332,47.900002,29.666666,42.700001,47.900002,8156295.500000,2416880.750000,392111.968750,23626.867188,6010.733398,3185.466553
69:46:46,1542650400,2018-11-19T18:00:00,2018-11-19T13:00:00,2.009,8372.33,13.25,12.74,14.76,847.61,850.96,203.300003,31.73,1.0329,195,0,14.814,2.07411,4.21,53021,34.966667,46.333332,47.433334,29.966667,42.433334,47.433334,8160971.000000,2418271.250000,392291.781250,23636.566406,6011.833496,3185.466553
69:47:16,1542650430,2018-11-19T18:00:30,2018-11-19T13:00:30,2.009,8373.32,13.24,12.73,14.69,847.61,850.93,203.699997,32.02,1.0328,195,0,14.815,2.07668,4.21,53025,35.333332,47.033333,48.066666,30.333334,42.766666,48.066666,8165748.500000,2419694.750000,392465.562500,23647.466797,6012.966797,3185.466553
69:47:46,1542650460,2018-11-19T18:01:00,2018-11-19T13:01:00,2.005,8374.32,13.26,12.76,14.73,847.58,850.96,201.983337,31.93,1.0328,195,0,14.814,2.06841,4.21,53028,33.466667,43.033333,45.700001,29.299999,40.333332,45.700001,8170263.500000,2421019.250000,392641.312500,23656.232422,6016.166504,3186.566650
69:48:16,1542650490,2018-11-19T18:01:30,2018-11-19T13:01:30,2.004,8375.32,13.27,12.75,14.74,847.55,850.98,201.883331,31.93,1.0328,195,0,14.815,2.07269,4.21,53031,34.733334,43.666668,46.099998,30.000000,40.833332,46.099998,8174910.000000,2422374.750000,392826.593750,23662.199219,6018.899902,3188.100098
69:48:46,1542650520,2018-11-19T18:02:00,2018-11-19T13:02:00,2.007,8376.31,13.28,12.70,14.75,847.53,851.14,201.016663,31.46,1.0330,195,0,14.806,2.07411,4.13,53020,32.233334,42.533333,43.700001,28.500000,40.066666,43.700001,8179257.500000,2423667.500000,393014.843750,23669.333984,6020.266602,3189.366699
69:49:16,1542650550,2018-11-19T18:02:30,2018-11-19T13:02:30,2.002,8377.31,13.27,12.55,14.77,847.49,851.27,202.516663,31.66,1.0332,195,0,14.805,2.06329,4.14,53004,34.766666,44.533333,47.566666,30.200001,41.466667,47.566666,8183777.000000,2425016.250000,393218.031250,23678.599609,6023.333496,3191.800049
69:49:46,1542650580,2018-11-19T18:03:00,2018-11-19T13:03:00,2.003,8378.30,13.27,12.40,14.73,847.53,851.38,201.600006,31.70,1.0333,195,0,14.803,2.07926,4.13,52988,31.733334,44.366665,47.866665,28.200001,41.133335,47.866665,8188124.500000,2426317.750000,393434.406250,23688.632813,6028.000000,3193.433350
69:50:16,1542650610,2018-11-19T18:03:30,2018-11-19T13:03:30,2.000,8379.30,13.27,12.27,14.76,847.55,851.56,204.199997,31.44,1.0335,195,0,14.803,2.06357,4.12,52971,34.099998,46.599998,49.233334,29.500000,42.533333,49.233334,8192722.000000,2427687.750000,393653.437500,23699.533203,6031.200195,3194.500000
69:50:46,1542650640,2018-11-19T18:04:00,2018-11-19T13:04:00,2.000,8380.30,13.25,12.20,14.76,847.52,851.62,199.000000,32.21,1.0336,195,0,14.799,2.07697,4.12,52955,34.133335,47.133335,50.666668,29.666666,42.900002,50.666668,8197274.000000,2429039.250000,393867.625000,23712.132813,6035.933105,3196.133301
69:51:16,1542650670,2018-11-19T18:04:30,2018-11-19T13:04:30,1.998,8381.29,13.23,12.10,14.73,847.46,851.71,201.550003,32.02,1.0338,195,0,14.798,2.06955,4.13,52939,35.366665,46.700001,46.833332,30.566668,42.666668,46.833332,8201935.000000,2430430.250000,394047.000000,23722.166016,6036.166504,3196.133301
69:51:46,1542650700,2018-11-19T18:05:00,2018-11-19T13:05:00,1.999,8382.29,13.22,12.01,14.70,847.46,851.79,204.050003,31.64,1.0340,195,0,14.799,2.05732,4.13,52923,31.233334,40.966667,41.799999,28.133333,39.099998,41.799999,8206192.000000,2431695.000000,394226.375000,23728.166016,6037.533203,3196.633301
69:52:16,1542650730,2018-11-19T18:05:30,2018-11-19T13:05:30,1.998,8383.29,13.22,11.92,14.73,847.52,851.79,200.516663,31.86,1.0340,195,0,14.797,2.06528,4.12,52907,33.733334,44.566666,46.599998,28.933332,41.433334,46.599998,8210781.500000,2433052.250000,394422.406250,23734.300781,6039.233398,3198.033447
69:52:46,1542650760,2018-11-19T18:06:00,2018-11-19T13:06:00,1.997,8384.28,13.21,11.90,14.71,847.52,851.95,202.050003,31.75,1.0342,195,0,14.797,2.06613,4.12,52891,31.900000,40.099998,42.466667,28.299999,38.533333,42.466667,8215087.000000,2434321.250000,394588.000000,23738.066406,6041.566895,3200.366699
69:53:16,1542650790,2018-11-19T18:06:30,2018-11-19T13:06:30,1.997,8385.28,13.19,11.84,14.68,847.42,851.99,201.983337,31.75,1.0343,195,0,14.799,2.06158,4.12,52875,28.966667,40.533333,41.099998,27.133333,38.933334,41.099998,8219271.000000,2435537.250000,394769.312500,23747.566406,6042.166504,3200.866699
69:53:46,1542650820,2018-11-19T18:07:00,2018-11-19T13:07:00,1.997,8386.27,13.19,11.78,14.73,847.55,852.04,202.533340,31.54,1.0344,195,0,14.794,2.05846,4.11,52859,32.700001,44.666668,46.466667,28.666666,41.299999,46.466667,8223796.500000,2436870.250000,394945.718750,23760.500000,6044.233398,3201.766602
69:54:16,1542650850,2018-11-19T18:07:30,2018-11-19T13:07:30,1.997,8387.27,13.19,11.74,14.67,847.36,852.01,197.050003,31.76,1.0344,195,0,14.795,2.07697,4.11,52843,32.433334,43.799999,45.700001,28.433332,40.400002,45.700001,8228196.500000,2438180.500000,395146.343750,23771.699219,6046.600098,3202.566650
69:54:46,1542650880,2018-11-19T18:08:00,2018-11-19T13:08:00,1.996,8388.27,13.19,11.73,14.68,847.42,852.12,202.783340,31.82,1.0345,195,0,14.796,2.07069,4.12,52826,31.933332,43.733334,45.400002,28.333334,40.666668,45.400002,8232621.500000,2439482.750000,395340.187500,23782.033203,6048.799805,3203.000000
69:55:16,1542650910,2018-11-19T18:08:30,2018-11-19T13:08:30,1.996,8389.26,13.18,11.69,14.65,847.42,852.02,202.800003,31.46,1.0344,195,0,14.796,2.06442,4.12,52810,33.599998,43.766666,47.466667,29.200001,40.900002,47.466667,8237005.000000,2440795.250000,395532.500000,23791.466797,6052.833496,3205.000000
69:55:46,1542650940,2018-11-19T18:09:00,2018-11-19T13:09:00,1.996,8390.26,13.17,11.66,14.65,847.42,852.07,203.766663,31.66,1.0345,195,0,14.795,2.06756,4.11,52794,32.799999,43.966667,45.200001,28.600000,40.700001,45.200001,8241468.500000,2442107.000000,395735.781250,23801.199219,6054.200195,3205.433350
69:56:16,1542650970,2018-11-19T18:09:30,2018-11-19T13:09:30,1.995,8391.25,13.18,11.66,14.69,847.55,852.28,202.566666,31.39,1.0348,195,0,14.795,2.05846,4.11,52778,32.299999,42.599998,44.933334,28.799999,40.000000,44.933334,8245826.500000,2443412.250000,395912.812500,23809.066406,6057.366699,3207.033447
69:56:46,1542651000,2018-11-19T18:10:00,2018-11-19T13:10:00,1.997,8392.25,13.18,11.61,14.65,847.42,852.07,202.516663,31.40,1.0345,195,0,14.794,2.07069,4.11,52762,33.633335,41.966667,43.200001,29.233334,39.299999,43.200001,8250288.500000,2444728.500000,396074.156250,23815.232422,6058.899902,3208.100098
69:57:16,1542651030,2018-11-19T18:10:30,2018-11-19T13:10:30,1.995,8393.25,13.19,11.64,14.67,847.42,852.25,201.949997,31.34,1.0347,195,0,14.796,2.06357,4.11,52746,33.466667,46.766666,48.566666,28.933332,42.700001,48.566666,8254839.000000,2446093.500000,396275.781250,23826.566406,6060.633301,3209.600098
69:57:46,1542651060,2018-11-19T18:11:00,2018-11-19T13:11:00,1.994,8394.24,13.18,11.62,14.65,847.44,852.12,200.800003,30.86,1.0346,195,0,14.793,2.06300,4.11,52730,29.500000,40.466667,41.933334,27.166666,38.766666,41.933334,8258856.500000,2447289.250000,396454.031250,23833.666016,6062.399902,3210.466553
69:58:16,1542651090,2018-11-19T18:11:30,2018-11-19T13:11:30,1.995,8395.24,13.17,11.56,14.67,847.34,852.13,201.133331,30.69,1.0347,195,0,14.793,2.05988,4.11,52714,30.600000,39.666668,43.133335,27.799999,38.333332,43.133335,8262974.000000,2448525.750000,396623.968750,23843.833984,6066.700195,3211.333252
69:58:46,1542651120,2018-11-19T18:12:00,2018-11-19T13:12:00,1.994,8396.23,13.17,11.57,14.65,847.40,852.10,199.733337,30.42,1.0346,195,0,14.794,2.06272,4.11,52698,30.733334,38.933334,39.733334,28.000000,37.933334,39.733334,8267059.500000,2449761.000000,396794.000000,23848.066406,6067.866699,3211.333252
69:59:16,1542651150,2018-11-19T18:12:30,2018-11-19T13:12:30,1.995,8397.23,13.17,11.54,14.64,847.29,852.23,202.000000,30.54,1.0348,195,0,14.795,2.05789,4.11,52682,31.233334,41.033333,43.099998,28.100000,39.033333,43.099998,8271209.000000,2451008.500000,396970.343750,23854.533203,6070.833496,3212.066650
69:59:46,1542651180,2018-11-19T18:13:00,2018-11-19T13:13:00,1.995,8398.23,13.18,11.55,14.64,847.36,852.10,199.449997,30.51,1.0346,195,0,14.795,2.06841,4.10,52666,29.133333,37.466667,41.000000,27.233334,36.900002,41.000000,8275225.500000,2452172.750000,397148.062500,23863.400391,6075.000000,3212.833252
70:00:16,1542651210,2018-11-19T18:13:30,2018-11-19T13:13:30,1.994,8399.22,13.19,11.49,14.67,847.36,852.22,199.116669,30.50,1.0347,195,0,14.793,2.06471,4.10,52650,29.966667,38.500000,39.566666,27.733334,37.666668,39.566666,8279289.000000,2453366.500000,397327.281250,23870.833984,6076.866699,3212.833252
70:00:46,1542651240,2018-11-19T18:14:00,2018-11-19T13:14:00,1.995,8400.22,13.18,11.54,14.70,847.44,852.23,200.666672,30.60,1.0347,195,0,14.791,2.06926,4.10,52634,28.033333,37.700001,39.066666,26.299999,37.033333,39.066666,8283148.500000,2454513.500000,397495.062500,23880.033203,6078.833496,3213.366699
70:01:16,1542651270,2018-11-19T18:14:30,2018-11-19T13:14:30,1.997,8401.21,13.20,11.70,14.66,847.31,852.09,203.216660,30.68,1.0345,195,0,14.802,2.05988,4.21,52647,31.533333,43.366665,44.200001,28.033333,40.033333,44.200001,8287401.500000,2455791.250000,397684.593750,23889.232422,6080.200195,3214.266602
70:01:46,1542651300,2018-11-19T18:15:00,2018-11-19T13:15:00,2.000,8402.21,13.21,11.99,14.65,847.38,851.58,200.466660,30.71,1.0338,195,0,14.804,2.08298,4.21,52659,30.200001,38.266666,39.533333,27.866667,37.466667,39.533333,8291450.000000,2456982.500000,397850.812500,23897.232422,6081.733398,3215.000000
70:02:16,1542651330,2018-11-19T18:15:30,2018-11-19T13:15:30,2.004,8403.21,13.24,12.19,14.69,847.30,851.41,201.699997,30.71,1.0335,195,0,14.808,2.07926,4.21,52671,30.233334,40.799999,41.833332,27.666666,38.799999,41.833332,8295659.500000,2458224.750000,398024.406250,23904.099609,6082.666504,3215.666748
70:02:46,1542651360,2018-11-19T18:16:00,2018-11-19T13:16:00,2.004,8404.20,13.28,12.43,14.73,847.19,851.22,203.266663,30.67,1.0331,195,0,14.809,2.07212,4.21,52683,32.666668,46.166668,48.533333,28.533333,42.200001,48.533333,8300197.000000,2459568.500000,398221.937500,23920.599609,6085.700195,3216.566650
70:03:16,1542651390,2018-11-19T18:16:30,2018-11-19T13:16:30,2.005,8405.20,13.32,12.56,14.76,847.29,850.99,203.616669,30.96,1.0327,195,0,14.814,2.06528,4.21,52693,32.466667,42.766666,43.166668,28.500000,39.833332,43.166668,8304574.500000,2460877.500000,398409.375000,23926.900391,6086.633301,3216.600098
70:03:46,1542651420,2018-11-19T18:17:00,2018-11-19T13:17:00,2.007,8406.20,13.35,12.70,14.77,847.36,851.01,202.283340,30.01,1.0327,195,0,14.815,2.07069,4.21,52704,32.666668,41.233334,41.966667,28.566668,39.166668,41.966667,8308918.500000,2462186.250000,398580.093750,23929.199219,6087.066895,3217.033447
70:04:16,1542651450,2018-11-19T18:17:30,2018-11-19T13:17:30,2.008,8407.19,13.38,12.77,14.83,847.35,850.89,203.583328,30.09,1.0324,195,0,14.818,2.06357,4.21,52713,30.633333,39.533333,40.433334,27.900000,38.333332,40.433334,8313015.000000,2463410.500000,398748.187500,23933.066406,6088.066895,3217.466553
70:04:46,1542651480,2018-11-19T18:18:00,2018-11-19T13:18:00,2.008,8408.19,13.41,12.86,14.86,847.37,850.81,201.533340,29.96,1.0322,195,0,14.816,2.07354,4.21,52723,30.333334,38.933334,39.500000,27.733334,37.933334,39.500000,8316999.500000,2464613.500000,398918.093750,23940.132813,6088.899902,3218.000000
70:05:16,1542651510,2018-11-19T18:18:30,2018-11-19T13:18:30,2.010,8409.19,13.44,12.96,14.88,847.26,850.66,205.283340,29.91,1.0319,195,0,14.818,2.07012,4.21,52733,31.000000,38.099998,38.366665,27.866667,37.200001,38.366665,8320939.500000,2465797.750000,399073.406250,23943.566406,6089.233398,3218.333252
70:05:46,1542651540,2018-11-19T18:19:00,2018-11-19T13:19:00,2.010,8410.18,13.46,12.98,14.85,847.33,850.69,201.183334,29.76,1.0319,195,0,14.818,2.08011,4.21,52741,30.266666,37.500000,38.099998,27.733334,37.166668,38.099998,8324991.500000,2466979.500000,399234.656250,23946.066406,6089.933105,3219.033447
70:06:16,1542651570,2018-11-19T18:19:30,2018-11-19T13:19:30,2.011,8411.18,13.49,13.10,14.90,847.23,850.62,203.966660,29.73,1.0317,195,0,14.821,2.07040,4.21,52750,29.966667,40.799999,42.666668,27.766666,38.799999,42.666668,8329157.500000,2468217.750000,399411.687500,23952.900391,6092.133301,3220.866699
70:06:46,1542651600,2018-11-19T18:20:00,2018-11-19T13:20:00,2.013,8412.17,13.50,13.11,14.98,847.35,850.49,204.550003,29.40,1.0315,196,0,14.822,2.07983,4.21,52759,29.100000,38.633335,40.366665,27.133333,37.666668,40.366665,8333105.000000,2469379.000000,399571.531250,23961.367188,6094.000000,3222.733398
70:07:16,1542651630,2018-11-19T18:20:30,2018-11-19T13:20:30,2.006,8413.17,13.53,13.15,14.95,847.32,850.48,201.949997,29.66,1.0314,196,0,14.788,2.07297,4.21,52768,27.566668,35.433334,35.466667,25.966667,35.333332,35.466667,8336897.500000,2470490.750000,399716.625000,23966.699219,6094.033203,3222.766602
70:07:46,1542651660,2018-11-19T18:21:00,2018-11-19T13:21:00,2.006,8414.17,13.55,13.19,14.99,847.34,850.47,203.449997,29.88,1.0313,196,0,14.788,2.06984,4.21,52776,30.566668,40.566666,42.033333,27.566668,38.533333,42.033333,8341024.500000,2471727.000000,399886.687500,23974.500000,6095.866699,3224.600098
70:08:16,1542651690,2018-11-19T18:21:30,2018-11-19T13:21:30,2.008,8415.16,13.58,13.26,15.03,847.23,850.36,202.866669,29.73,1.0310,196,0,14.791,2.06898,4.21,52784,31.400000,42.833332,44.833332,28.000000,39.799999,44.833332,8345307.000000,2472999.750000,400087.062500,23984.566406,6098.700195,3226.699951
70:08:46,1542651720,2018-11-19T18:22:00,2018-11-19T13:22:00,2.008,8416.16,13.60,13.25,15.06,847.20,850.41,202.766663,29.70,1.0310,196,0,14.790,2.07640,4.21,52792,33.533333,43.000000,43.299999,29.000000,39.900002,43.299999,8349686.000000,2474301.250000,400255.625000,23988.867188,6099.066895,3227.066650
70:09:16,1542651750,2018-11-19T18:22:30,2018-11-19T13:22:30,2.009,8417.16,13.61,13.28,15.05,847.28,850.43,201.333328,29.56,1.0310,196,0,14.791,2.07497,4.21,52800,30.900000,40.866665,41.700001,27.900000,39.166668,41.700001,8353807.500000,2475528.500000,400435.656250,23996.199219,6099.899902,3227.566650
70:09:46,1542651780,2018-11-19T18:23:00,2018-11-19T13:23:00,2.007,8418.15,13.64,13.31,15.08,847.22,850.45,207.366669,29.67,1.0309,196,0,14.791,2.06329,4.21,52808,32.200001,43.500000,43.966667,28.433332,40.333332,43.966667,8358087.500000,2476820.250000,400632.687500,24003.966797,6100.666504,3227.566650
70:10:16,1542651810,2018-11-19T18:23:30,2018-11-19T13:23:30,2.010,8419.15,13.66,13.31,15.10,847.26,850.47,203.233337,29.75,1.0309,196,0,14.792,2.08097,4.21,52815,31.466667,44.099998,45.233334,28.066668,40.500000,45.233334,8362409.500000,2478117.750000,400817.500000,24014.367188,6102.533203,3227.566650
70:10:46,1542651840,2018-11-19T18:24:00,2018-11-19T13:24:00,2.009,8420.14,13.68,13.34,15.09,847.34,850.38,201.566666,29.84,1.0307,196,0,14.791,2.06727,4.21,52822,30.900000,39.599998,40.099998,27.933332,38.500000,40.099998,8366526.500000,2479353.000000,400989.312500,24018.800781,6103.500000,3227.566650
70:11:16,1542651870,2018-11-19T18:24:30,2018-11-19T13:24:30,2.012,8421.14,13.70,13.36,15.16,847.23,850.35,201.166672,29.84,1.0306,197,0,14.791,2.07725,4.21,52829,29.566668,40.599998,41.099998,27.500000,38.833332,41.099998,8370586.000000,2480560.500000,401190.718750,24024.699219,6104.433105,3228.133301
70:11:46,1542651900,2018-11-19T18:25:00,2018-11-19T13:25:00,2.005,8422.14,13.71,13.38,15.15,847.31,850.38,201.199997,29.76,1.0306,197,0,14.759,2.07383,4.21,52837,31.000000,40.533333,42.733334,28.000000,38.700001,42.733334,8374798.000000,2481801.250000,401381.343750,24032.033203,6107.033203,3229.300049
70:12:16,1542651930,2018-11-19T18:25:30,2018-11-19T13:25:30,2.004,8423.13,13.73,13.38,15.13,847.23,850.40,201.033340,29.90,1.0305,197,0,14.756,2.06642,4.21,52843,29.733334,39.200001,40.233334,27.733334,38.200001,40.233334,8378840.500000,2483014.250000,401547.937500,24041.267578,6108.166504,3229.466553
70:12:46,1542651960,2018-11-19T18:26:00,2018-11-19T13:26:00,2.005,8424.13,13.74,13.44,15.19,847.20,850.37,205.199997,29.48,1.0305,197,0,14.758,2.06528,4.21,52850,28.966667,38.000000,38.666668,27.166666,37.133335,38.666668,8382878.000000,2484191.750000,401711.843750,24047.632813,6108.366699,3229.666748
70:13:16,1542651990,2018-11-19T18:26:30,2018-11-19T13:26:30,2.006,8425.12,13.75,13.45,15.18,847.15,850.37,201.883331,29.00,1.0305,197,0,14.758,2.06329,4.21,52857,28.000000,37.466667,37.933334,26.333334,36.533333,37.933334,8386707.500000,2485307.500000,401882.625000,24059.000000,6109.100098,3229.666748
70:13:46,1542652020,2018-11-19T18:27:00,2018-11-19T13:27:00,2.005,8426.12,13.75,13.41,15.20,847.25,850.37,202.416672,28.70,1.0305,197,0,14.760,2.07012,4.21,52863,27.766666,35.366665,37.133335,26.333334,35.366665,37.133335,8390498.000000,2486420.750000,402032.562500,24064.800781,6111.299805,3230.533447
70:14:16,1542652050,2018-11-19T18:27:30,2018-11-19T13:27:30,2.006,8427.12,13.77,13.39,15.22,847.19,850.42,203.666672,28.81,1.0305,197,0,14.759,2.06386,4.21,52870,27.733334,33.866665,35.799999,26.233334,33.866665,35.799999,8394165.000000,2487515.500000,402167.281250,24071.333984,6114.466797,3230.533447
70:14:46,1542652080,2018-11-19T18:28:00,2018-11-19T13:28:00,2.005,8428.11,13.77,13.42,15.22,847.19,850.36,200.433334,28.82,1.0304,197,0,14.756,2.06784,4.21,52876,27.799999,37.033333,38.166668,26.333334,36.166668,38.166668,8397973.000000,2488644.250000,402327.031250,24079.000000,6115.700195,3231.166748
70:15:16,1542652110,2018-11-19T18:28:30,2018-11-19T13:28:30,2.007,8429.11,13.79,13.48,15.27,847.21,850.36,200.300003,28.66,1.0303,197,0,14.758,2.06727,4.21,52882,26.433332,36.833332,38.833332,25.133333,36.400002,38.833332,8401757.000000,2489750.250000,402508.656250,24086.966797,6117.600098,3232.166748
70:15:46,1542652140,2018-11-19T18:29:00,2018-11-19T13:29:00,2.007,8430.10,13.80,13.43,15.22,847.16,850.46,202.449997,28.58,1.0304,197,0,14.759,2.07012,4.21,52888,27.133333,34.733334,35.133335,25.500000,34.700001,35.133335,8405449.000000,2490865.000000,402657.125000,24091.767578,6118.100098,3232.600098
70:16:16,1542652170,2018-11-19T18:29:30,2018-11-19T13:29:30,2.006,8431.10,13.80,13.47,15.26,847.08,850.38,204.216660,28.57,1.0303,197,0,14.758,2.06414,4.21,52894,27.600000,36.033333,37.400002,26.266666,35.766666,37.400002,8409243.000000,2491983.000000,402808.406250,24102.867188,6119.566895,3233.266602
70:16:46,1542652200,2018-11-19T18:30:00,2018-11-19T13:30:00,2.007,8432.10,13.84,13.45,15.28,847.13,850.47,202.583328,28.71,1.0303,197,0,14.760,2.06670,4.21,52900,25.466667,34.000000,35.733334,24.400000,34.000000,35.733334,8412863.000000,2493043.750000,402953.031250,24109.466797,6121.399902,3235.100098
70:17:16,1542652230,2018-11-19T18:30:30,2018-11-19T13:30:30,2.007,8433.09,13.84,13.45,15.28,847.20,850.42,203.649994,28.62,1.0302,197,0,14.759,2.05874,4.21,52906,28.433332,35.599998,37.666668,26.833334,35.299999,37.666668,8416756.000000,2494181.750000,403093.187500,24116.166016,6123.633301,3236.699951
70:17:46,1542652260,2018-11-19T18:31:00,2018-11-19T13:31:00,2.008,8434.09,13.85,13.46,15.25,847.25,850.50,203.500000,28.36,1.0303,197,0,14.760,2.06528,4.21,52911,30.133333,38.233334,39.500000,27.633333,37.366665,39.500000,8420841.000000,2495390.500000,403256.562500,24122.000000,6125.033203,3237.866699
70:18:16,1542652290,2018-11-19T18:31:30,2018-11-19T13:31:30,2.009,8435.08,13.86,13.48,15.30,847.20,850.31,199.699997,28.62,1.0300,197,0,14.759,2.07668,4.21,52917,26.000000,31.333334,33.666668,24.500000,31.333334,33.666668,8424347.000000,2496437.250000,403371.843750,24125.966797,6126.933105,3239.766602
70:18:46,1542652320,2018-11-19T18:32:00,2018-11-19T13:32:00,2.007,8436.08,13.88,13.46,15.27,847.09,850.52,203.333328,29.01,1.0302,197,0,14.759,2.06442,4.21,52922,25.466667,33.666668,35.666668,24.266666,33.666668,35.666668,8427925.000000,2497486.500000,403531.312500,24131.166016,6128.733398,3241.566650
70:19:16,1542652350,2018-11-19T18:32:30,2018-11-19T13:32:30,2.006,8437.08,13.89,13.49,15.30,847.22,850.54,202.083328,28.01,1.0302,197,0,14.758,2.07155,4.21,52927,27.833334,35.333332,37.033333,26.400000,35.333332,37.033333,8431714.000000,2498620.000000,403700.468750,24137.699219,6130.233398,3242.300049
70:19:46,1542652380,2018-11-19T18:33:00,2018-11-19T13:33:00,2.009,8438.07,13.91,13.44,15.35,847.11,850.48,201.283340,28.25,1.0301,197,0,14.759,2.06528,4.21,52932,27.799999,35.400002,37.533333,26.200001,35.400002,37.533333,8435434.000000,2499727.500000,403860.781250,24144.066406,6132.466797,3244.033447
70:20:16,1542652410,2018-11-19T18:33:30,2018-11-19T13:33:30,2.008,8439.07,13.91,13.49,15.35,847.11,850.46,197.016663,28.52,1.0300,197,0,14.758,2.08555,4.21,52937,28.166666,38.266666,40.333332,26.566668,37.533333,40.333332,8439299.000000,2500878.750000,404032.562500,24152.300781,6135.133301,3244.966553
70:20:46,1542652440,2018-11-19T18:34:00,2018-11-19T13:34:00,2.008,8440.07,13.92,13.48,15.35,847.06,850.40,202.583328,28.48,1.0299,197,0,14.759,2.07383,4.21,52942,28.100000,35.900002,37.033333,26.666666,35.433334,37.033333,8442900.000000,2501961.750000,404186.687500,24160.367188,6136.299805,3246.066650
70:21:16,1542652470,2018-11-19T18:34:30,2018-11-19T13:34:30,2.008,8441.06,13.92,13.47,15.36,847.21,850.43,201.050003,28.21,1.0300,197,0,14.757,2.06756,4.21,52947,28.333334,35.466667,36.200001,26.966667,35.466667,36.200001,8446662.000000,2503084.500000,404323.500000,24165.400391,6136.766602,3246.533447
70:21:46,1542652500,2018-11-19T18:35:00,2018-11-19T13:35:00,2.009,8442.06,13.94,13.48,15.37,847.13,850.45,204.199997,28.36,1.0299,197,0,14.758,2.07098,4.21,52952,28.466667,34.400002,34.799999,27.000000,34.400002,34.799999,8450420.000000,2504206.250000,404448.500000,24171.267578,6137.166504,3246.933350
70:22:16,1542652530,2018-11-19T18:35:30,2018-11-19T13:35:30,2.008,8443.05,13.95,13.46,15.39,847.07,850.42,201.899994,28.79,1.0298,197,0,14.758,2.07668,4.21,52957,27.600000,34.933334,35.233334,26.100000,34.933334,35.233334,8454247.000000,2505333.250000,404603.031250,24174.300781,6137.766602,3246.933350
70:22:46,1542652560,2018-11-19T18:36:00,2018-11-19T13:36:00,2.009,8444.05,13.96,13.49,15.39,847.15,850.55,203.699997,28.42,1.0299,197,0,14.756,2.07297,4.21,52961,27.233334,36.700001,38.099998,25.566668,35.933334,38.099998,8457962.000000,2506456.000000,404771.062500,24178.466797,6140.266602,3246.933350
70:23:16,1542652590,2018-11-19T18:36:30,2018-11-19T13:36:30,2.007,8445.05,13.97,13.50,15.41,847.10,850.49,202.449997,28.40,1.0298,197,0,14.758,2.06556,4.21,52966,30.366667,37.733334,38.400002,27.700001,36.933334,38.400002,8461976.000000,2507662.500000,404934.375000,24182.500000,6141.366699,3246.933350
70:23:46,1542652620,2018-11-19T18:37:00,2018-11-19T13:37:00,2.010,8446.04,13.97,13.48,15.40,847.13,850.36,200.733337,28.48,1.0297,198,0,14.756,2.07354,4.21,52970,26.866667,34.666668,35.166668,25.366667,34.666668,35.166668,8465650.000000,2508744.500000,405070.437500,24187.833984,6141.966797,3247.399902
70:24:16,1542652650,2018-11-19T18:37:30,2018-11-19T13:37:30,2.003,8447.04,14.00,13.49,15.39,847.20,850.56,198.483337,27.74,1.0299,198,0,14.726,2.05931,4.21,52975,28.266666,34.500000,34.799999,26.233334,34.500000,34.799999,8469394.000000,2509848.750000,405199.562500,24192.300781,6142.366699,3247.800049
70:24:46,1542652680,2018-11-19T18:38:00,2018-11-19T13:38:00,2.003,8448.04,13.99,13.48,15.45,847.12,850.51,201.966660,28.50,1.0298,198,0,14.725,2.05477,4.21,52979,27.500000,34.666668,34.666668,25.866667,34.666668,34.666668,8473118.000000,2510948.000000,405348.875000,24193.533203,6142.366699,3247.800049
70:25:16,1542652710,2018-11-19T18:38:30,2018-11-19T13:38:30,2.003,8449.03,14.00,13.48,15.46,847.22,850.51,200.433334,27.67,1.0298,198,0,14.724,2.06357,4.21,52983,25.433332,33.933334,34.133335,24.366667,33.833332,34.133335,8476605.000000,2511997.250000,405491.500000,24196.767578,6143.033203,3247.800049
70:25:46,1542652740,2018-11-19T18:39:00,2018-11-19T13:39:00,2.003,8450.03,14.00,13.50,15.48,847.15,850.48,198.000000,28.82,1.0297,198,0,14.726,2.06272,4.21,52987,26.466667,35.533333,36.299999,25.066668,35.166668,36.299999,8480271.000000,2513101.750000,405651.343750,24200.566406,6143.833496,3248.166748
70:26:16,1542652770,2018-11-19T18:39:30,2018-11-19T13:39:30,2.005,8451.02,14.02,13.51,15.46,847.03,850.50,201.550003,28.56,1.0297,198,0,14.725,2.06300,4.21,52991,25.333334,33.233334,34.033333,24.266666,33.233334,34.033333,8483806.000000,2514139.250000,405793.937500,24203.599609,6144.633301,3248.966553
70:26:46,1542652800,2018-11-19T18:40:00,2018-11-19T13:40:00,2.003,8452.02,14.04,13.52,15.45,847.11,850.50,201.800003,28.28,1.0296,198,0,14.726,2.06386,4.21,52995,25.566668,33.466667,34.700001,24.566668,33.466667,34.700001,8487361.000000,2515178.250000,405933.093750,24208.966797,6146.266602,3250.533447
70:27:16,1542652830,2018-11-19T18:40:30,2018-11-19T13:40:30,2.004,8453.02,14.05,13.51,15.48,847.08,850.52,201.949997,28.52,1.0296,198,0,14.725,2.06215,4.21,52999,25.933332,35.566666,36.233334,24.833334,35.566666,36.233334,8491091.000000,2516270.250000,406101.562500,24213.232422,6147.266602,3250.733398
70:27:46,1542652860,2018-11-19T18:41:00,2018-11-19T13:41:00,2.007,8454.01,14.07,13.54,15.48,847.05,850.57,201.166672,28.85,1.0295,198,0,14.726,2.07155,4.21,53003,26.500000,34.900002,35.466667,25.166666,34.900002,35.466667,8494773.000000,2517358.750000,406260.531250,24219.933594,6147.766602,3251.233398
70:28:16,1542652890,2018-11-19T18:41:30,2018-11-19T13:41:30,2.005,8455.01,14.07,13.49,15.48,846.95,850.52,203.600006,28.67,1.0295,198,0,14.725,2.06329,4.21,53007,26.700001,34.633335,35.166668,25.299999,34.633335,35.166668,8498459.000000,2518460.250000,406407.937500,24223.800781,6148.133301,3251.600098
70:28:46,1542652920,2018-11-19T18:42:00,2018-11-19T13:42:00,2.006,8456.00,14.08,13.53,15.50,847.10,850.49,202.766663,28.76,1.0294,198,0,14.727,2.05959,4.21,53011,25.766666,32.099998,32.099998,24.833334,32.099998,32.099998,8501975.000000,2519499.250000,406546.406250,24226.232422,6148.133301,3251.600098
70:29:16,1542652950,2018-11-19T18:42:30,2018-11-19T13:42:30,2.005,8457.00,14.09,13.52,15.56,847.12,850.57,201.216660,28.13,1.0295,198,0,14.728,2.07012,4.21,53014,24.266666,32.166668,32.166668,23.900000,32.166668,32.166668,8505473.000000,2520515.500000,406672.375000,24230.066406,6148.133301,3251.600098
70:29:46,1542652980,2018-11-19T18:43:00,2018-11-19T13:43:00,2.005,8458.00,14.10,13.55,15.53,846.97,850.54,201.350006,27.32,1.0295,198,0,14.727,2.06556,4.21,53018,24.666666,31.966667,32.566666,24.000000,31.966667,32.566666,8508870.000000,2521521.250000,406817.875000,24236.566406,6148.899902,3251.766602
70:30:16,1542653010,2018-11-19T18:43:30,2018-11-19T13:43:30,2.003,8458.99,14.11,13.51,15.56,846.96,850.48,199.350006,27.50,1.0294,198,0,14.727,2.07269,4.21,53021,26.066668,32.933334,34.033333,24.766666,32.933334,34.033333,8512381.000000,2522558.500000,406961.125000,24242.099609,6150.200195,3252.766602
70:30:46,1542653040,2018-11-19T18:44:00,2018-11-19T13:44:00,2.005,8459.99,14.12,13.52,15.55,846.99,850.45,201.283340,27.64,1.0293,198,0,14.726,2.06670,4.21,53025,24.166666,31.133333,32.466667,23.866667,31.133333,32.466667,8515644.000000,2523534.250000,407098.687500,24247.232422,6151.799805,3253.333252
70:31:16,1542653070,2018-11-19T18:44:30,2018-11-19T13:44:30,2.005,8460.98,14.12,13.52,15.60,846.99,850.53,201.750000,26.93,1.0294,198,0,14.726,2.06670,4.21,53028,23.400000,30.600000,32.033333,23.366667,30.600000,32.033333,8518827.000000,2524485.750000,407241.062500,24253.466797,6153.366699,3254.366699
70:31:46,1542653100,2018-11-19T18:45:00,2018-11-19T13:45:00,2.003,8461.98,14.13,13.56,15.57,846.91,850.58,199.050003,26.83,1.0295,198,0,14.726,2.06585,4.21,53032,24.133333,29.000000,30.533333,24.000000,29.000000,30.533333,8522075.000000,2525441.250000,407354.812500,24258.666016,6155.433105,3255.566650
70:32:16,1542653130,2018-11-19T18:45:30,2018-11-19T13:45:30,2.007,8462.98,14.13,13.54,15.59,847.07,850.50,201.199997,26.85,1.0294,198,0,14.727,2.06898,4.21,53035,23.666666,29.633333,29.966667,23.566668,29.633333,29.966667,8525382.000000,2526414.500000,407470.468750,24261.732422,6156.299805,3255.933350
70:32:46,1542653160,2018-11-19T18:46:00,2018-11-19T13:46:00,2.004,8463.97,14.14,13.54,15.60,846.91,850.60,202.050003,27.30,1.0294,198,0,14.725,2.06528,4.14,53030,22.100000,31.400000,33.700001,22.100000,31.400000,33.700001,8528690.000000,2527351.500000,407619.531250,24267.966797,6158.700195,3257.966553
70:33:16,1542653190,2018-11-19T18:46:30,2018-11-19T13:46:30,2.003,8464.97,14.15,13.43,15.56,846.98,850.71,203.216660,27.75,1.0295,198,0,14.722,2.06016,4.14,53014,25.700001,34.033333,35.466667,24.799999,34.033333,35.466667,8532409.000000,2528421.500000,407777.187500,24272.666016,6160.866699,3259.399902
70:33:46,1542653220,2018-11-19T18:47:00,2018-11-19T13:47:00,2.005,8465.96,14.15,13.22,15.59,847.03,850.89,200.233337,28.39,1.0297,198,0,14.717,2.06955,4.14,52998,24.799999,31.900000,32.333332,24.066668,31.900000,32.333332,8535828.000000,2529449.250000,407905.125000,24278.166016,6161.466797,3259.866699
70:34:16,1542653250,2018-11-19T18:47:30,2018-11-19T13:47:30,2.003,8466.96,14.14,13.10,15.58,846.93,851.06,203.250000,27.72,1.0299,198,0,14.714,2.06841,4.13,52981,25.433332,34.266666,35.533333,24.433332,34.266666,35.533333,8539502.000000,2530526.250000,408056.062500,24283.800781,6163.299805,3260.833252
70:34:46,1542653280,2018-11-19T18:48:00,2018-11-19T13:48:00,2.001,8467.96,14.14,13.01,15.56,846.96,851.19,203.533340,28.07,1.0301,198,0,14.716,2.05590,4.12,52966,22.366667,30.433332,30.600000,22.366667,30.433332,30.600000,8542710.000000,2531471.250000,408179.531250,24290.466797,6163.533203,3261.066650
70:35:16,1542653310,2018-11-19T18:48:30,2018-11-19T13:48:30,2.001,8468.95,14.13,12.92,15.56,846.86,851.30,203.000000,27.77,1.0303,198,0,14.714,2.06016,4.13,52950,24.100000,32.099998,34.333332,23.633333,32.099998,34.333332,8546229.000000,2532503.000000,408305.562500,24297.933594,6166.600098,3261.933350
70:35:46,1542653340,2018-11-19T18:49:00,2018-11-19T13:49:00,2.001,8469.95,14.12,12.87,15.59,846.91,851.44,204.183334,27.90,1.0305,198,0,14.712,2.05647,4.13,52934,25.100000,34.966667,35.466667,24.266666,34.933334,35.466667,8549763.000000,2533552.750000,408463.437500,24306.833984,6167.600098,3262.300049
70:36:16,1542653370,2018-11-19T18:49:30,2018-11-19T13:49:30,2.000,8470.95,14.12,12.81,15.55,846.94,851.23,201.600006,27.59,1.0302,198,0,14.714,2.05335,4.13,52918,25.700001,32.900002,33.433334,24.700001,32.900002,33.433334,8553408.000000,2534627.750000,408598.281250,24310.466797,6168.066895,3262.300049
70:36:46,1542653400,2018-11-19T18:50:00,2018-11-19T13:50:00,1.999,8471.94,14.11,12.71,15.54,846.94,851.55,200.083328,27.59,1.0307,198,0,14.708,2.05902,4.12,52902,24.700001,32.900002,33.200001,24.000000,32.900002,33.200001,8556848.000000,2535635.000000,408744.343750,24318.300781,6168.433105,3262.600098
70:37:16,1542653430,2018-11-19T18:50:30,2018-11-19T13:50:30,1.999,8472.94,14.11,12.66,15.56,846.88,851.60,201.983337,27.55,1.0307,198,0,14.711,2.05817,4.12,52886,24.866667,33.233334,34.866665,24.166666,33.233334,34.866665,8560317.000000,2536662.500000,408906.125000,24325.132813,6170.100098,3263.633301
70:37:46,1542653460,2018-11-19T18:51:00,2018-11-19T13:51:00,1.999,8473.93,14.10,12.62,15.58,846.84,851.68,202.683334,27.01,1.0309,198,0,14.711,2.05732,4.12,52870,24.766666,33.099998,34.666668,24.000000,33.099998,34.666668,8563777.000000,2537699.250000,409046.187500,24331.500000,6171.700195,3264.500000
70:38:16,1542653490,2018-11-19T18:51:30,2018-11-19T13:51:30,1.998,8474.93,14.10,12.59,15.53,846.84,851.66,201.366669,26.79,1.0309,198,0,14.708,2.06329,4.12,52854,22.633333,29.866667,30.100000,22.633333,29.866667,30.100000,8566951.000000,2538646.750000,409168.000000,24334.132813,6172.166504,3264.833252
70:38:46,1542653520,2018-11-19T18:52:00,2018-11-19T13:52:00,1.999,8475.93,14.10,12.56,15.54,846.86,851.66,200.466660,26.84,1.0309,198,0,14.710,2.05278,4.12,52838,24.433332,32.299999,33.200001,24.133333,32.299999,33.200001,8570366.000000,2539659.000000,409310.281250,24338.533203,6172.966797,3265.633301
70:39:16,1542653550,2018-11-19T18:52:30,2018-11-19T13:52:30,1.998,8476.92,14.10,12.57,15.53,846.97,851.79,200.050003,26.66,1.0311,198,0,14.704,2.06044,4.12,52822,24.733334,33.500000,34.433334,24.000000,33.500000,34.433334,8573751.000000,2540669.750000,409466.906250,24344.300781,6173.600098,3266.266602
70:39:46,1542653580,2018-11-19T18:53:00,2018-11-19T13:53:00,1.998,8477.92,14.10,12.51,15.50,846.86,851.74,201.199997,26.74,1.0310,198,0,14.707,2.06386,4.12,52806,26.400000,34.066666,34.766666,25.133333,34.066666,34.766666,8577298.000000,2541734.750000,409622.156250,24350.267578,6174.866699,3266.666748
70:40:16,1542653610,2018-11-19T18:53:30,2018-11-19T13:53:30,1.998,8478.91,14.10,12.49,15.55,846.89,851.84,201.416672,26.68,1.0311,198,0,14.707,2.05732,4.12,52791,23.666666,30.366667,31.200001,23.666666,30.366667,31.200001,8580596.000000,2542706.750000,409766.843750,24354.400391,6175.866699,3267.133301
70:40:46,1542653640,2018-11-19T18:54:00,2018-11-19T13:54:00,1.998,8479.91,14.11,12.45,15.52,846.94,851.81,201.149994,26.68,1.0310,198,0,14.705,2.06300,4.11,52774,22.133333,29.400000,30.600000,22.133333,29.400000,30.600000,8583661.000000,2543616.250000,409903.625000,24361.400391,6177.799805,3267.133301
70:41:16,1542653670,2018-11-19T18:54:30,2018-11-19T13:54:30,1.997,8480.91,14.10,12.43,15.55,846.89,851.82,200.800003,26.65,1.0311,198,0,14.708,2.06329,4.11,52758,23.200001,30.066668,31.833334,23.200001,30.066668,31.833334,8586871.000000,2544581.500000,410050.906250,24368.099609,6179.899902,3268.733398
70:41:46,1542653700,2018-11-19T18:55:00,2018-11-19T13:55:00,1.997,8481.90,14.11,12.42,15.57,846.94,851.79,199.466660,26.90,1.0310,198,0,14.705,2.05647,4.11,52743,24.600000,31.266666,32.833332,23.833334,31.266666,32.833332,8590293.000000,2545594.750000,410199.218750,24374.333984,6181.399902,3269.733398
70:42:16,1542653730,2018-11-19T18:55:30,2018-11-19T13:55:30,1.997,8482.90,14.12,12.45,15.57,846.94,851.81,200.233337,27.29,1.0310,198,0,14.704,2.05618,4.11,52726,23.866667,32.599998,33.666668,23.833334,32.533333,33.666668,8593671.000000,2546588.750000,410356.437500,24382.533203,6182.766602,3270.699951
70:42:46,1542653760,2018-11-19T18:56:00,2018-11-19T13:56:00,1.997,8483.89,14.12,12.42,15.56,846.91,851.81,201.533340,27.61,1.0309,198,0,14.705,2.06642,4.11,52710,23.733334,33.599998,34.833332,23.633333,33.599998,34.833332,8597005.000000,2547585.250000,410519.625000,24390.500000,6184.566895,3271.800049
70:43:16,1542653790,2018-11-19T18:56:30,2018-11-19T13:56:30,1.996,8484.89,14.13,12.42,15.54,846.88,851.94,202.316666,26.52,1.0311,198,0,14.708,2.05193,4.10,52694,23.966667,33.299999,34.166668,23.733334,33.299999,34.166668,8600353.000000,2548581.500000,410675.593750,24398.732422,6185.600098,3272.366699
70:43:46,1542653820,2018-11-19T18:57:00,2018-11-19T13:57:00,1.997,8485.89,14.13,12.44,15.56,846.91,851.91,198.866669,26.45,1.0311,198,0,14.706,2.06044,4.11,52678,24.299999,30.866667,31.533333,24.000000,30.866667,31.533333,8603689.000000,2549566.500000,410817.375000,24403.000000,6186.533203,3272.766602
70:44:16,1542653850,2018-11-19T18:57:30,2018-11-19T13:57:30,1.997,8486.88,14.13,12.41,15.57,846.91,851.88,202.800003,26.19,1.0311,198,0,14.705,2.06699,4.11,52662,25.200001,32.966667,32.966667,24.366667,32.966667,32.966667,8607131.000000,2550581.750000,410970.031250,24407.500000,6186.533203,3272.766602
70:44:46,1542653880,2018-11-19T18:58:00,2018-11-19T13:58:00,1.997,8487.88,14.15,12.44,15.56,847.01,851.93,202.633331,26.70,1.0310,198,0,14.707,2.05789,4.11,52646,23.200001,31.299999,31.466667,23.166666,31.299999,31.466667,8610481.000000,2551559.000000,411096.437500,24412.867188,6186.966797,3272.766602
70:45:16,1542653910,2018-11-19T18:58:30,2018-11-19T13:58:30,1.999,8488.88,14.15,12.37,15.60,846.95,851.99,202.783340,26.92,1.0311,198,0,14.708,2.05363,4.10,52630,23.533333,33.033333,34.333332,23.533333,33.033333,34.333332,8613831.000000,2552564.500000,411260.718750,24421.199219,6188.299805,3273.466553
70:45:46,1542653940,2018-11-19T18:59:00,2018-11-19T13:59:00,1.997,8489.87,14.16,12.43,15.60,846.93,851.93,202.233337,26.47,1.0310,198,0,14.708,2.05477,4.10,52613,24.466667,33.099998,35.066666,23.933332,33.099998,35.066666,8617149.000000,2553572.250000,411425.343750,24428.800781,6191.100098,3274.366699
70:46:16,1542653970,2018-11-19T18:59:30,2018-11-19T13:59:30,2.001,8490.87,14.17,12.63,15.61,846.87,851.69,201.966660,26.63,1.0307,198,0,14.715,2.06073,4.21,52627,22.233334,28.833334,28.833334,22.233334,28.833334,28.833334,8620308.000000,2554509.750000,411544.312500,24432.900391,6191.100098,3274.366699
70:46:46,1542654000,2018-11-19T19:00:00,2018-11-19T14:00:00,2.003,8491.86,14.19,12.89,15.59,846.95,851.34,202.883331,26.47,1.0302,198,0,14.719,2.06471,4.21,52640,20.866667,26.500000,27.266666,20.866667,26.500000,27.266666,8623271.000000,2555378.750000,411664.500000,24437.900391,6192.100098,3274.699951
70:47:16,1542654030,2018-11-19T19:00:30,2018-11-19T14:00:30,2.005,8492.86,14.23,13.16,15.65,846.89,851.11,203.766663,26.61,1.0298,198,0,14.725,2.06471,4.21,52652,22.600000,29.566668,30.100000,22.600000,29.566668,30.100000,8626354.000000,2556304.500000,411782.781250,24445.632813,6192.833496,3275.233398
70:47:46,1542654060,2018-11-19T19:01:00,2018-11-19T14:01:00,2.006,8493.86,14.28,13.29,15.66,846.87,850.88,200.533340,26.49,1.0293,198,0,14.727,2.06130,4.21,52664,21.066668,27.766666,28.900000,21.066668,27.766666,28.900000,8629350.000000,2557205.750000,411903.031250,24452.867188,6194.000000,3275.233398
70:48:16,1542654090,2018-11-19T19:01:30,2018-11-19T14:01:30,2.007,8494.85,14.31,13.47,15.68,846.84,850.80,204.983337,26.37,1.0291,198,0,14.727,2.06300,4.21,52675,23.566668,30.666666,31.133333,23.466667,30.666666,31.133333,8632502.000000,2558153.000000,412050.312500,24459.166016,6194.566895,3275.233398
70:48:46,1542654120,2018-11-19T19:02:00,2018-11-19T14:02:00,2.010,8495.85,14.35,13.59,15.73,847.02,850.63,202.083328,26.59,1.0287,198,0,14.728,2.07069,4.21,52686,23.933332,32.500000,32.833332,23.533333,32.500000,32.833332,8635886.000000,2559152.500000,412207.843750,24463.500000,6194.899902,3275.566650
70:49:16,1542654150,2018-11-19T19:02:30,2018-11-19T14:02:30,2.010,8496.84,14.37,13.71,15.78,846.86,850.38,203.000000,26.38,1.0284,198,0,14.731,2.06386,4.21,52696,19.700001,27.200001,29.433332,19.700001,27.200001,29.433332,8638793.000000,2560003.750000,412343.031250,24471.732422,6196.966797,3277.633301
70:49:46,1542654180,2018-11-19T19:03:00,2018-11-19T14:03:00,2.012,8497.84,14.42,13.82,15.82,846.95,850.40,203.949997,25.68,1.0283,198,0,14.733,2.06642,4.21,52706,22.433332,29.500000,31.233334,22.433332,29.500000,31.233334,8641908.000000,2560932.000000,412472.781250,24478.300781,6199.333496,3280.000000
70:50:16,1542654210,2018-11-19T19:03:30,2018-11-19T14:03:30,2.011,8498.84,14.46,13.90,15.81,846.89,850.41,205.800003,25.49,1.0281,198,0,14.734,2.05931,4.21,52716,22.133333,27.366667,29.433332,22.133333,27.366667,29.433332,8644949.000000,2561825.000000,412586.906250,24482.300781,6201.500000,3282.166748
70:50:46,1542654240,2018-11-19T19:04:00,2018-11-19T14:04:00,2.012,8499.83,14.48,13.98,15.89,846.89,850.27,204.716660,26.20,1.0278,199,0,14.734,2.06813,4.21,52725,22.566668,30.566668,31.166666,22.566668,30.566668,31.166666,8648063.000000,2562753.000000,412719.718750,24490.132813,6202.366699,3282.800049
70:51:16,1542654270,2018-11-19T19:04:30,2018-11-19T14:04:30,2.009,8500.83,14.52,13.98,15.91,846.88,850.31,203.333328,25.97,1.0278,199,0,14.703,2.06300,4.21,52735,21.100000,30.600000,31.000000,21.100000,30.600000,31.000000,8651193.000000,2563676.250000,412854.593750,24497.199219,6203.200195,3283.433350
70:51:46,1542654300,2018-11-19T19:05:00,2018-11-19T14:05:00,2.011,8501.83,14.55,14.08,15.95,846.87,850.25,200.899994,26.30,1.0275,200,0,14.704,2.06813,4.21,52744,25.266666,32.099998,33.266666,24.400000,32.099998,33.266666,8654631.000000,2564704.500000,412993.312500,24501.566406,6204.600098,3284.399902
70:52:16,1542654330,2018-11-19T19:05:30,2018-11-19T14:05:30,2.006,8502.82,14.58,14.11,15.96,847.02,850.29,198.649994,25.86,1.0275,200,0,14.671,2.06272,4.21,52753,24.400000,30.400000,30.766666,23.966667,30.400000,30.766666,8658014.000000,2565698.750000,413118.375000,24503.500000,6205.366699,3284.966553
70:52:46,1542654360,2018-11-19T19:06:00,2018-11-19T14:06:00,2.005,8503.82,14.59,14.18,15.99,846.89,850.10,197.466660,25.83,1.0273,200,0,14.672,2.06329,4.21,52761,24.200001,32.833332,34.200001,23.866667,32.833332,34.200001,8661506.000000,2566730.500000,413269.687500,24509.466797,6206.799805,3285.833252
70:53:16,1542654390,2018-11-19T19:06:30,2018-11-19T14:06:30,2.007,8504.81,14.64,14.20,16.02,846.91,850.20,203.983337,26.39,1.0271,200,0,14.673,2.05250,4.21,52770,25.700001,34.700001,34.966667,24.833334,34.599998,34.966667,8665175.000000,2567823.500000,413442.406250,24517.033203,6207.233398,3286.133301
70:53:46,1542654420,2018-11-19T19:07:00,2018-11-19T14:07:00,2.007,8505.81,14.65,14.22,15.99,846.88,850.20,198.149994,25.86,1.0272,200,0,14.672,2.06499,4.21,52778,24.100000,34.500000,35.500000,23.933332,34.500000,35.500000,8668574.000000,2568840.250000,413608.312500,24529.333984,6208.500000,3286.866699
70:54:16,1542654450,2018-11-19T19:07:30,2018-11-19T14:07:30,2.007,8506.81,14.67,14.26,16.08,846.83,849.93,204.433334,26.27,1.0267,200,0,14.674,2.05307,4.21,52786,24.233334,31.966667,34.966667,23.799999,31.966667,34.966667,8671989.000000,2569844.250000,413739.843750,24541.867188,6211.333496,3288.500000
70:54:46,1542654480,2018-11-19T19:08:00,2018-11-19T14:08:00,2.006,8507.80,14.69,14.31,16.09,846.89,850.06,199.149994,26.42,1.0268,200,0,14.676,2.05335,4.21,52794,22.900000,30.666666,31.633333,22.833334,30.666666,31.633333,8675151.000000,2570790.500000,413870.781250,24551.232422,6212.466797,3288.966553
70:55:16,1542654510,2018-11-19T19:08:30,2018-11-19T14:08:30,2.007,8508.80,14.70,14.33,16.13,846.84,850.05,203.616669,26.57,1.0267,200,0,14.674,2.05931,4.21,52802,24.600000,32.433334,33.866665,24.000000,32.433334,33.866665,8678499.000000,2571796.500000,414023.187500,24558.599609,6214.166504,3289.600098
70:55:46,1542654540,2018-11-19T19:09:00,2018-11-19T14:09:00,2.008,8509.79,14.73,14.38,16.13,846.97,850.05,200.449997,26.39,1.0266,200,0,14.674,2.06585,4.21,52810,24.266666,30.700001,31.433332,23.666666,30.700001,31.433332,8681825.000000,2572800.250000,414169.218750,24562.400391,6215.399902,3290.399902
70:56:16,1542654570,2018-11-19T19:09:30,2018-11-19T14:09:30,2.008,8510.79,14.74,14.38,16.15,846.86,850.09,201.716660,25.79,1.0267,200,0,14.673,2.05959,4.21,52817,23.900000,31.799999,34.000000,23.466667,31.799999,34.000000,8685164.000000,2573804.500000,414302.218750,24572.500000,6217.866699,3292.000000
70:56:46,1542654600,2018-11-19T19:10:00,2018-11-19T14:10:00,2.008,8511.79,14.75,14.39,16.14,846.83,850.01,201.933334,25.86,1.0266,200,0,14.674,2.06300,4.21,52825,24.000000,31.533333,31.799999,23.933332,31.533333,31.799999,8688457.000000,2574792.750000,414431.218750,24579.933594,6218.566895,3292.433350
70:57:16,1542654630,2018-11-19T19:10:30,2018-11-19T14:10:30,2.008,8512.78,14.77,14.43,16.17,846.80,849.97,203.116669,25.78,1.0264,200,0,14.676,2.06130,4.21,52832,25.166666,32.566666,33.366665,24.366667,32.566666,33.366665,8691972.000000,2575835.000000,414576.187500,24584.267578,6219.600098,3293.333252
70:57:46,1542654660,2018-11-19T19:11:00,2018-11-19T14:11:00,2.010,8513.78,14.79,14.45,16.17,846.72,850.02,205.566666,25.64,1.0264,200,0,14.674,2.05533,4.21,52839,24.166666,32.566666,32.799999,23.633333,32.566666,32.799999,8695362.000000,2576854.500000,414719.625000,24590.466797,6219.799805,3293.533447
70:58:16,1542654690,2018-11-19T19:11:30,2018-11-19T14:11:30,2.011,8514.78,14.81,14.43,16.23,846.77,849.99,203.583328,25.56,1.0263,201,0,14.673,2.06556,4.21,52846,22.600000,28.200001,30.133333,22.600000,28.200001,30.133333,8698467.000000,2577780.250000,414842.375000,24596.400391,6221.466797,3295.199951
70:58:46,1542654720,2018-11-19T19:12:00,2018-11-19T14:12:00,2.006,8515.77,14.83,14.47,16.23,846.89,849.99,202.516663,25.37,1.0263,201,0,14.645,2.05080,4.21,52853,24.066668,33.033333,34.500000,23.733334,33.033333,34.500000,8701949.000000,2578812.250000,414994.468750,24604.199219,6222.933105,3296.199951
70:59:16,1542654750,2018-11-19T19:12:30,2018-11-19T14:12:30,2.005,8516.77,14.84,14.48,16.26,846.81,849.93,199.533340,25.80,1.0261,201,0,14.644,2.06528,4.21,52860,23.266666,31.200001,33.066666,23.066668,31.200001,33.066666,8705279.000000,2579822.500000,415120.562500,24610.767578,6224.899902,3298.166748
70:59:46,1542654780,2018-11-19T19:13:00,2018-11-19T14:13:00,2.006,8517.76,14.86,14.47,16.29,846.83,849.98,203.399994,25.73,1.0261,201,0,14.644,2.05136,4.21,52866,22.166666,30.966667,31.766666,22.100000,30.966667,31.766666,8708532.000000,2580788.500000,415270.406250,24614.166016,6226.066895,3298.266602
71:00:16,1542654810,2018-11-19T19:13:30,2018-11-19T14:13:30,2.006,8518.76,14.88,14.51,16.25,846.80,850.11,199.800003,25.80,1.0262,201,0,14.644,2.05874,4.21,52873,20.966667,29.133333,30.200001,20.966667,29.133333,30.200001,8711723.000000,2581713.000000,415400.375000,24619.099609,6227.533203,3298.366699
71:00:46,1542654840,2018-11-19T19:14:00,2018-11-19T14:14:00,2.006,8519.76,14.90,14.47,16.30,846.83,850.04,201.699997,25.64,1.0261,201,0,14.644,2.04938,4.21,52879,22.933332,30.100000,30.933332,22.933332,30.100000,30.933332,8714975.000000,2582659.250000,415535.562500,24625.033203,6228.299805,3299.133301
71:01:16,1542654870,2018-11-19T19:14:30,2018-11-19T14:14:30,2.007,8520.75,14.91,14.49,16.32,846.85,849.96,200.916672,26.26,1.0259,201,0,14.643,2.05959,4.21,52885,24.600000,30.500000,30.500000,23.900000,30.500000,30.500000,8718308.000000,2583661.250000,415664.687500,24628.732422,6228.299805,3299.133301
71:01:46,1542654900,2018-11-19T19:15:00,2018-11-19T14:15:00,2.007,8521.75,14.92,14.52,16.31,846.77,849.93,201.783340,25.73,1.0258,201,0,14.644,2.06442,4.21,52891,23.200001,30.833334,31.833334,23.200001,30.833334,31.833334,8721537.000000,2584619.000000,415798.375000,24636.599609,6229.899902,3300.566650
71:02:16,1542654930,2018-11-19T19:15:30,2018-11-19T14:15:30,2.006,8522.74,14.93,14.47,16.31,846.77,849.96,199.216660,25.13,1.0259,201,0,14.644,2.05448,4.21,52897,22.333334,29.100000,30.000000,22.333334,29.100000,30.000000,8724732.000000,2585559.750000,415939.062500,24644.099609,6231.000000,3300.966553
71:02:46,1542654960,2018-11-19T19:16:00,2018-11-19T14:16:00,2.007,8523.74,14.95,14.53,16.35,846.90,850.11,201.966660,25.06,1.0260,201,0,14.644,2.05931,4.21,52903,21.400000,27.200001,27.900000,21.400000,27.200001,27.900000,8727879.000000,2586487.500000,416062.437500,24646.300781,6231.799805,3301.766602
71:03:16,1542654990,2018-11-19T19:16:30,2018-11-19T14:16:30,2.006,8524.74,14.95,14.49,16.33,846.74,850.09,202.600006,24.96,1.0260,201,0,14.645,2.05618,4.21,52909,20.866667,27.966667,27.966667,20.866667,27.966667,27.966667,8731019.000000,2587403.000000,416182.781250,24651.232422,6231.799805,3301.766602
71:03:46,1542655020,2018-11-19T19:17:00,2018-11-19T14:17:00,2.007,8525.73,14.98,14.53,16.33,846.81,850.08,199.300003,25.14,1.0258,201,0,14.645,2.06130,4.21,52914,22.733334,28.866667,29.333334,22.733334,28.866667,29.333334,8734250.000000,2588363.000000,416295.375000,24655.400391,6232.433105,3301.766602
71:04:16,1542655050,2018-11-19T19:17:30,2018-11-19T14:17:30,2.008,8526.73,14.99,14.51,16.39,846.68,850.02,201.816666,24.85,1.0258,201,0,14.645,2.06727,4.21,52920,22.600000,29.666666,30.766666,22.600000,29.666666,30.766666,8737497.000000,2589312.000000,416425.375000,24662.066406,6233.899902,3302.133301
71:04:46,1542655080,2018-11-19T19:18:00,2018-11-19T14:18:00,2.008,8527.72,15.01,14.54,16.36,846.88,850.21,202.233337,24.74,1.0259,201,0,14.644,2.05874,4.21,52925,22.266666,29.066668,29.633333,22.266666,29.066668,29.633333,8740615.000000,2590237.750000,416545.437500,24670.267578,6234.399902,3302.633301
71:05:16,1542655110,2018-11-19T19:18:30,2018-11-19T14:18:30,2.007,8528.72,15.03,14.54,16.39,846.96,850.07,198.416672,24.62,1.0257,201,0,14.643,2.06101,4.21,52931,23.866667,30.666666,31.299999,23.799999,30.666666,31.299999,8743883.000000,2591222.500000,416668.187500,24674.867188,6235.299805,3303.166748
71:05:46,1542655140,2018-11-19T19:19:00,2018-11-19T14:19:00,2.008,8529.72,15.04,14.56,16.43,846.80,850.22,200.966660,24.57,1.0258,201,0,14.645,2.06044,4.21,52936,24.466667,31.066668,31.366667,23.833334,31.066668,31.366667,8747229.000000,2592215.250000,416788.718750,24680.800781,6235.700195,3303.566650
71:06:16,1542655170,2018-11-19T19:19:30,2018-11-19T14:19:30,2.009,8530.71,15.05,14.54,16.46,846.69,850.01,198.933334,24.02,1.0256,201,0,14.646,2.05988,4.21,52941,20.933332,28.733334,29.600000,20.933332,28.733334,29.600000,8750297.000000,2593114.500000,416905.812500,24690.533203,6237.100098,3304.100098
71:06:46,1542655200,2018-11-19T19:20:00,2018-11-19T14:20:00,2.008,8531.71,15.06,14.56,16.43,846.69,850.19,202.983337,23.84,1.0258,201,0,14.644,2.05902,4.21,52946,22.166666,27.900000,28.766666,22.166666,27.900000,28.766666,8753388.000000,2594038.500000,417026.093750,24694.767578,6237.933105,3304.433350
71:07:16,1542655230,2018-11-19T19:20:30,2018-11-19T14:20:30,2.008,8532.71,15.07,14.53,16.49,846.76,850.10,204.916672,23.96,1.0256,201,0,14.644,2.05732,4.21,52951,21.066668,25.933332,26.666666,21.066668,25.933332,26.666666,8756406.000000,2594934.250000,417119.406250,24699.533203,6238.933105,3304.533447
71:07:46,1542655260,2018-11-19T19:21:00,2018-11-19T14:21:00,2.008,8533.70,15.09,14.55,16.47,846.79,850.18,199.566666,24.02,1.0256,201,0,14.647,2.06926,4.21,52956,19.500000,25.299999,26.066668,19.500000,25.299999,26.066668,8759137.000000,2595753.000000,417221.000000,24707.433594,6240.266602,3305.300049
71:08:16,1542655290,2018-11-19T19:21:30,2018-11-19T14:21:30,2.009,8534.70,15.10,14.58,16.49,846.79,850.13,199.833328,23.63,1.0256,201,0,14.643,2.05988,4.21,52960,19.666666,25.700001,25.900000,19.666666,25.700001,25.900000,8761853.000000,2596576.750000,417336.843750,24711.433594,6240.666504,3305.300049
71:08:46,1542655320,2018-11-19T19:22:00,2018-11-19T14:22:00,2.010,8535.69,15.10,14.57,16.51,846.79,850.15,201.866669,23.58,1.0256,201,0,14.644,2.05760,4.21,52965,19.266666,25.299999,25.299999,19.266666,25.299999,25.299999,8764571.000000,2597388.000000,417446.437500,24715.800781,6240.666504,3305.300049
71:09:16,1542655350,2018-11-19T19:22:30,2018-11-19T14:22:30,2.008,8536.69,15.11,14.56,16.48,846.76,850.23,199.316666,23.44,1.0257,201,0,14.644,2.06329,4.21,52970,17.066668,24.266666,24.633333,17.066668,24.266666,24.633333,8767150.000000,2598145.000000,417560.375000,24720.666016,6241.299805,3305.300049
71:09:46,1542655380,2018-11-19T19:23:00,2018-11-19T14:23:00,2.012,8537.69,15.12,14.54,16.50,846.84,850.15,203.416672,23.05,1.0256,201,0,14.644,2.06016,4.21,52974,18.900000,23.366667,23.600000,18.900000,23.366667,23.600000,8769738.000000,2598932.250000,417643.562500,24723.632813,6241.566895,3305.300049
71:10:16,1542655410,2018-11-19T19:23:30,2018-11-19T14:23:30,2.011,8538.68,15.14,14.54,16.54,846.67,850.12,199.699997,22.74,1.0255,202,0,14.643,2.06642,4.21,52979,17.333334,20.366667,20.900000,17.333334,20.366667,20.900000,8772164.000000,2599644.000000,417708.218750,24726.599609,6242.100098,3305.833252
71:10:46,1542655440,2018-11-19T19:24:00,2018-11-19T14:24:00,2.006,8539.68,15.14,14.59,16.51,846.83,850.12,200.633331,21.94,1.0256,202,0,14.613,2.05959,4.21,52983,15.866667,19.900000,20.000000,15.866667,19.900000,20.000000,8774529.000000,2600340.750000,417786.375000,24729.333984,6242.433105,3306.166748
71:11:16,1542655470,2018-11-19T19:24:30,2018-11-19T14:24:30,2.007,8540.67,15.14,14.60,16.56,846.81,850.06,201.066666,21.72,1.0255,202,0,14.612,2.05221,4.21,52987,13.333333,17.799999,17.799999,13.333333,17.799999,17.799999,8776580.000000,2600933.500000,417865.625000,24732.666016,6242.433105,3306.166748
71:11:46,1542655500,2018-11-19T19:25:00,2018-11-19T14:25:00,2.001,8541.67,15.16,14.55,16.58,846.77,850.08,201.266663,22.30,1.0254,202,0,14.613,2.04882,4.21,52991,15.366667,20.366667,20.566668,15.366667,20.366667,20.566668,8778870.000000,2601617.500000,417961.312500,24735.166016,6242.766602,3306.500000
71:12:16,1542655530,2018-11-19T19:25:30,2018-11-19T14:25:30,2.005,8542.67,15.16,14.56,16.56,846.72,850.19,202.166672,22.92,1.0255,202,0,14.613,2.04938,4.21,52996,15.633333,20.833334,21.266666,15.633333,20.833334,21.266666,8781235.000000,2602319.000000,418059.906250,24736.767578,6243.299805,3307.033447
71:12:46,1542655560,2018-11-19T19:26:00,2018-11-19T14:26:00,2.004,8543.66,15.18,14.59,16.61,846.82,850.13,199.850006,23.29,1.0253,202,0,14.611,2.05846,4.21,53000,19.166666,25.799999,28.000000,19.166666,25.799999,28.000000,8784006.000000,2603144.250000,418179.593750,24743.800781,6245.700195,3309.000000
71:13:16,1542655590,2018-11-19T19:26:30,2018-11-19T14:26:30,2.004,8544.66,15.18,14.60,16.58,846.77,850.11,199.733337,22.75,1.0253,202,0,14.611,2.05760,4.21,53003,17.333334,24.200001,24.466667,17.333334,24.200001,24.466667,8786579.000000,2603907.500000,418285.437500,24747.033203,6246.000000,3309.100098
71:13:46,1542655620,2018-11-19T19:27:00,2018-11-19T14:27:00,2.005,8545.66,15.17,14.60,16.62,846.75,850.11,200.149994,23.05,1.0253,202,0,14.614,2.05817,4.21,53007,17.466667,21.433332,22.033333,17.466667,21.433332,22.033333,8789090.000000,2604639.250000,418379.906250,24748.367188,6246.799805,3309.100098
71:14:16,1542655650,2018-11-19T19:27:30,2018-11-19T14:27:30,2.004,8546.65,15.19,14.60,16.59,846.69,850.15,202.250000,22.04,1.0254,202,0,14.613,2.04967,4.21,53011,15.866667,21.166666,23.799999,15.866667,21.166666,23.799999,8791430.000000,2605332.250000,418482.593750,24754.300781,6249.166504,3311.066650
71:14:46,1542655680,2018-11-19T19:28:00,2018-11-19T14:28:00,2.005,8547.65,15.20,14.60,16.57,846.79,850.15,198.783340,21.63,1.0254,202,0,14.613,2.06158,4.21,53015,14.700000,19.566668,20.700001,14.700000,19.566668,20.700001,8793644.000000,2605994.250000,418574.906250,24757.267578,6250.533203,3311.699951
71:15:16,1542655710,2018-11-19T19:28:30,2018-11-19T14:28:30,2.005,8548.64,15.19,14.62,16.58,846.72,850.18,199.699997,21.71,1.0255,202,0,14.614,2.04938,4.21,53019,15.000000,19.966667,20.066668,15.000000,19.966667,20.066668,8795887.000000,2606650.750000,418661.687500,24760.599609,6250.666504,3311.699951
71:15:46,1542655740,2018-11-19T19:29:00,2018-11-19T14:29:00,2.004,8549.64,15.19,14.59,16.59,846.64,850.15,202.300003,21.94,1.0254,202,0,14.614,2.04995,4.21,53022,15.166667,18.766666,19.633333,15.166667,18.766666,19.633333,8798119.000000,2607293.250000,418738.562500,24763.132813,6251.399902,3312.433350
71:16:16,1542655770,2018-11-19T19:29:30,2018-11-19T14:29:30,2.005,8550.64,15.20,14.61,16.62,846.74,850.15,201.366669,22.19,1.0254,202,0,14.614,2.06073,4.21,53026,14.266666,17.133333,18.266666,14.266666,17.133333,18.266666,8800224.000000,2607908.000000,418803.843750,24765.900391,6252.399902,3313.433350
71:16:46,1542655800,2018-11-19T19:30:00,2018-11-19T14:30:00,2.005,8551.63,15.22,14.61,16.65,846.71,850.15,199.300003,22.07,1.0253,202,0,14.614,2.05080,4.21,53029,14.733334,19.566668,20.233334,14.733334,19.566668,20.233334,8802454.000000,2608574.500000,418891.968750,24769.066406,6253.366699,3313.433350
71:17:16,1542655830,2018-11-19T19:30:30,2018-11-19T14:30:30,2.005,8552.63,15.23,14.60,16.61,846.79,850.28,200.449997,21.30,1.0255,202,0,14.614,2.05165,4.21,53033,15.233334,19.900000,20.766666,15.233334,19.900000,20.766666,8804626.000000,2609226.750000,418989.968750,24772.099609,6254.966797,3313.699951
71:17:46,1542655860,2018-11-19T19:31:00,2018-11-19T14:31:00,2.005,8553.62,15.23,14.62,16.59,846.81,850.20,202.933334,20.55,1.0254,202,0,14.612,2.04853,4.21,53036,14.133333,17.933332,20.466667,14.133333,17.933332,20.466667,8806657.000000,2609833.500000,419073.968750,24778.767578,6257.633301,3316.033447
71:18:16,1542655890,2018-11-19T19:31:30,2018-11-19T14:31:30,2.004,8554.62,15.22,14.59,16.65,846.73,850.17,199.850006,20.39,1.0254,202,0,14.612,2.05221,4.21,53039,12.233334,14.433333,15.166667,12.233334,14.433333,15.166667,8808390.000000,2610357.250000,419127.562500,24781.466797,6258.500000,3316.899902
71:18:46,1542655920,2018-11-19T19:32:00,2018-11-19T14:32:00,2.006,8555.62,15.23,14.62,16.61,846.73,850.14,202.066666,19.92,1.0254,202,0,14.613,2.04938,4.21,53043,10.266666,13.933333,13.933333,10.266666,13.933333,13.933333,8809906.000000,2610814.750000,419186.906250,24783.867188,6258.500000,3316.899902
71:19:16,1542655950,2018-11-19T19:32:30,2018-11-19T14:32:30,2.003,8556.61,15.22,14.53,16.61,846.65,850.33,202.000000,20.38,1.0256,202,0,14.609,2.05052,4.14,53029,10.433333,13.366667,13.466666,10.433333,13.366667,13.466666,8811456.000000,2611285.750000,419250.093750,24785.066406,6258.500000,3316.899902
71:19:46,1542655980,2018-11-19T19:33:00,2018-11-19T14:33:00,2.002,8557.61,15.23,14.37,16.65,846.71,850.44,199.933334,20.85,1.0257,202,0,14.609,2.05448,4.14,53014,11.266666,14.233334,14.633333,11.266666,14.233334,14.633333,8813183.000000,2611799.000000,419303.906250,24786.500000,6258.500000,3316.899902
71:20:16,1542656010,2018-11-19T19:33:30,2018-11-19T14:33:30,2.002,8558.60,15.23,14.20,16.64,846.63,850.65,199.916672,20.59,1.0260,202,0,14.601,2.05562,4.14,52998,13.966666,16.500000,16.500000,13.966666,16.500000,16.500000,8815138.000000,2612383.750000,419378.781250,24787.500000,6258.500000,3316.899902
71:20:46,1542656040,2018-11-19T19:34:00,2018-11-19T14:34:00,2.000,8559.60,15.21,14.13,16.66,846.63,850.71,199.416672,20.66,1.0261,202,0,14.604,2.05193,4.13,52982,13.866667,18.166666,18.166666,13.866667,18.166666,18.166666,8817170.000000,2612983.000000,419463.156250,24789.433594,6258.500000,3316.899902
71:21:16,1542656070,2018-11-19T19:34:30,2018-11-19T14:34:30,1.999,8560.60,15.21,14.00,16.60,846.68,850.92,201.783340,21.09,1.0263,202,0,14.604,2.04570,4.13,52966,14.100000,16.266666,16.266666,14.100000,16.266666,16.266666,8819232.000000,2613584.500000,419523.968750,24790.599609,6258.500000,3316.899902
71:21:46,1542656100,2018-11-19T19:35:00,2018-11-19T14:35:00,2.000,8561.59,15.20,13.91,16.60,846.68,850.95,200.166672,20.89,1.0264,202,0,14.602,2.04712,4.13,52951,13.400000,17.733334,17.733334,13.400000,17.733334,17.733334,8821182.000000,2614171.250000,419608.906250,24795.599609,6258.500000,3316.899902
71:22:16,1542656130,2018-11-19T19:35:30,2018-11-19T14:35:30,2.000,8562.59,15.20,13.85,16.59,846.66,851.09,199.433334,21.07,1.0266,202,0,14.600,2.04655,4.13,52935,13.000000,15.733334,15.733334,13.000000,15.733334,15.733334,8823059.000000,2614723.250000,419685.781250,24797.199219,6258.500000,3316.899902
71:22:46,1542656160,2018-11-19T19:36:00,2018-11-19T14:36:00,1.998,8563.58,15.20,13.78,16.59,846.58,851.17,196.933334,21.10,1.0267,202,0,14.601,2.05250,4.13,52919,12.433333,17.299999,17.299999,12.433333,17.299999,17.299999,8825031.000000,2615297.750000,419780.437500,24797.966797,6258.500000,3316.899902
71:23:16,1542656190,2018-11-19T19:36:30,2018-11-19T14:36:30,1.999,8564.58,15.18,13.72,16.56,846.53,851.12,200.649994,20.79,1.0267,202,0,14.596,2.04457,4.13,52903,13.000000,18.533333,18.533333,13.000000,18.533333,18.533333,8826967.000000,2615865.250000,419869.156250,24800.400391,6258.500000,3316.899902
71:23:46,1542656220,2018-11-19T19:37:00,2018-11-19T14:37:00,1.996,8565.58,15.19,13.70,16.59,846.61,851.19,198.649994,20.75,1.0268,202,0,14.593,2.04853,4.13,52887,14.166667,18.100000,18.100000,14.166667,18.100000,18.100000,8828978.000000,2616470.750000,419948.843750,24804.466797,6258.500000,3316.899902
71:24:16,1542656250,2018-11-19T19:37:30,2018-11-19T14:37:30,1.997,8566.57,15.18,13.65,16.57,846.59,851.23,198.750000,20.87,1.0268,202,0,14.599,2.04316,4.12,52871,13.800000,17.600000,17.600000,13.800000,17.600000,17.600000,8831006.000000,2617069.750000,420030.625000,24806.800781,6258.500000,3316.899902
71:24:46,1542656280,2018-11-19T19:38:00,2018-11-19T14:38:00,1.997,8567.57,15.19,13.66,16.59,846.56,851.33,196.916672,21.35,1.0269,202,0,14.592,2.05732,4.12,52856,13.933333,19.266666,19.266666,13.933333,19.266666,19.266666,8833130.000000,2617696.000000,420140.312500,24811.300781,6258.500000,3316.899902
71:25:16,1542656310,2018-11-19T19:38:30,2018-11-19T14:38:30,1.998,8568.57,15.19,13.62,16.60,846.64,851.43,197.716660,21.63,1.0270,202,0,14.592,2.05874,4.12,52840,15.333333,20.299999,20.866667,15.333333,20.299999,20.866667,8835405.000000,2618356.500000,420233.562500,24815.132813,6259.066895,3317.466553
71:25:46,1542656340,2018-11-19T19:39:00,2018-11-19T14:39:00,1.996,8569.56,15.18,13.58,16.57,846.59,851.47,201.050003,21.57,1.0271,202,0,14.591,2.04910,4.12,52824,15.366667,19.966667,20.600000,15.366667,19.966667,20.600000,8837551.000000,2618993.500000,420329.000000,24817.666016,6259.366699,3317.766602
71:26:16,1542656370,2018-11-19T19:39:30,2018-11-19T14:39:30,1.997,8570.56,15.19,13.53,16.54,846.72,851.60,199.233337,21.64,1.0272,202,0,14.589,2.05080,4.12,52808,14.466666,17.600000,18.133333,14.466666,17.600000,18.133333,8839553.000000,2619599.000000,420404.812500,24820.433594,6259.833496,3318.100098
71:26:46,1542656400,2018-11-19T19:40:00,2018-11-19T14:40:00,1.997,8571.55,15.18,13.53,16.59,846.59,851.36,199.133331,21.69,1.0269,202,0,14.593,2.05931,4.12,52792,16.100000,20.766666,22.299999,16.100000,20.766666,22.299999,8841906.000000,2620301.750000,420502.656250,24826.699219,6261.666504,3319.199951
71:27:16,1542656430,2018-11-19T19:40:30,2018-11-19T14:40:30,1.998,8572.55,15.19,13.49,16.55,846.48,851.54,199.016663,21.85,1.0271,202,0,14.591,2.05448,4.12,52777,16.166666,21.166666,23.299999,16.166666,21.166666,23.299999,8844210.000000,2620997.250000,420602.187500,24833.632813,6264.299805,3320.366699
71:27:46,1542656460,2018-11-19T19:41:00,2018-11-19T14:41:00,1.996,8573.55,15.19,13.50,16.59,846.61,851.49,198.983337,22.00,1.0270,202,0,14.592,2.05080,4.12,52761,15.533334,20.833334,20.933332,15.533334,20.833334,20.933332,8846570.000000,2621701.000000,420690.718750,24837.099609,6264.566895,3320.366699
71:28:16,1542656490,2018-11-19T19:41:30,2018-11-19T14:41:30,1.996,8574.54,15.19,13.48,16.57,846.59,851.46,199.600006,22.63,1.0269,202,0,14.592,2.05392,4.11,52745,16.866667,22.600000,22.833334,16.866667,22.600000,22.833334,8849101.000000,2622433.750000,420787.093750,24843.132813,6264.799805,3320.600098
71:28:46,1542656520,2018-11-19T19:42:00,2018-11-19T14:42:00,1.996,8575.54,15.20,13.49,16.58,846.53,851.57,199.816666,22.30,1.0271,202,0,14.593,2.04825,4.11,52728,16.400000,23.400000,24.400000,16.400000,23.400000,24.400000,8851599.000000,2623168.750000,420910.593750,24849.699219,6265.966797,3320.966553
71:29:16,1542656550,2018-11-19T19:42:30,2018-11-19T14:42:30,1.997,8576.53,15.21,13.47,16.60,846.53,851.64,199.166672,22.75,1.0271,202,0,14.591,2.05108,4.11,52713,17.299999,21.066668,21.066668,17.299999,21.066668,21.066668,8854068.000000,2623905.500000,420982.406250,24851.500000,6266.033203,3320.966553
71:29:46,1542656580,2018-11-19T19:43:00,2018-11-19T14:43:00,1.996,8577.53,15.21,13.44,16.59,846.58,851.51,197.866669,22.71,1.0269,202,0,14.594,2.04910,4.11,52697,19.299999,24.566668,25.133333,19.299999,24.566668,25.133333,8856767.000000,2624725.500000,421096.875000,24853.933594,6266.733398,3320.966553
71:30:16,1542656610,2018-11-19T19:43:30,2018-11-19T14:43:30,1.998,8578.53,15.22,13.44,16.59,846.52,851.56,200.583328,22.31,1.0270,202,0,14.593,2.05420,4.10,52681,16.433332,20.966667,21.266666,16.433332,20.966667,21.266666,8859249.000000,2625453.000000,421185.718750,24856.800781,6266.899902,3320.966553
71:30:46,1542656640,2018-11-19T19:44:00,2018-11-19T14:44:00,1.997,8579.52,15.22,13.42,16.58,846.55,851.62,198.399994,22.46,1.0270,202,0,14.592,2.05023,4.10,52665,17.366667,23.733334,24.799999,17.366667,23.733334,24.799999,8861889.000000,2626211.250000,421301.781250,24861.300781,6267.366699,3320.966553
71:31:16,1542656670,2018-11-19T19:44:30,2018-11-19T14:44:30,1.996,8580.52,15.23,13.44,16.57,846.55,851.67,197.766663,22.36,1.0271,202,0,14.596,2.04995,4.11,52649,16.900000,22.100000,22.266666,16.900000,22.100000,22.266666,8864418.000000,2626962.750000,421395.531250,24863.000000,6267.766602,3320.966553
71:31:46,1542656700,2018-11-19T19:45:00,2018-11-19T14:45:00,1.996,8581.51,15.23,13.42,16.62,846.42,851.64,199.283340,21.82,1.0271,202,0,14.596,2.04995,4.10,52633,15.600000,19.766666,19.766666,15.600000,19.766666,19.766666,8866697.000000,2627637.000000,421466.718750,24867.732422,6267.766602,3320.966553
71:32:16,1542656730,2018-11-19T19:45:30,2018-11-19T14:45:30,1.997,8582.51,15.22,13.41,16.63,846.50,851.56,200.716660,20.91,1.0271,202,0,14.593,2.05136,4.11,52617,13.966666,17.733334,19.366667,13.966666,17.733334,19.366667,8868669.000000,2628225.750000,421553.000000,24870.732422,6269.399902,3321.833252
71:32:46,1542656760,2018-11-19T19:46:00,2018-11-19T14:46:00,1.995,8583.51,15.23,13.43,16.62,846.52,851.53,200.333328,20.53,1.0270,202,0,14.594,2.05250,4.10,52602,11.866667,15.966666,16.066668,11.866667,15.966666,16.066668,8870460.000000,2628755.750000,421622.812500,24874.433594,6269.500000,3321.833252
71:33:16,1542656790,2018-11-19T19:46:30,2018-11-19T14:46:30,1.995,8584.50,15.23,13.39,16.59,846.50,851.53,200.116669,20.02,1.0271,202,0,14.593,2.04260,4.10,52586,11.033334,13.633333,13.733334,11.033334,13.633333,13.733334,8872067.000000,2629238.250000,421683.843750,24875.867188,6269.600098,3321.933350
71:33:46,1542656820,2018-11-19T19:47:00,2018-11-19T14:47:00,1.998,8585.50,15.23,13.63,16.59,846.47,851.32,197.800003,19.90,1.0268,202,0,14.600,2.05278,4.21,52600,10.166667,13.100000,13.600000,10.166667,13.100000,13.600000,8873627.000000,2629712.000000,421738.000000,24877.033203,6270.366699,3322.699951
71:34:16,1542656850,2018-11-19T19:47:30,2018-11-19T14:47:30,2.000,8586.50,15.25,13.88,16.63,846.47,850.94,200.183334,20.35,1.0263,202,0,14.606,2.05363,4.21,52613,9.966666,13.100000,13.100000,9.966666,13.100000,13.100000,8875143.000000,2630166.500000,421792.125000,24879.466797,6270.366699,3322.699951
71:34:46,1542656880,2018-11-19T19:48:00,2018-11-19T14:48:00,2.002,8587.49,15.26,14.16,16.63,846.44,850.61,200.449997,20.03,1.0259,202,0,14.610,2.05817,4.21,52626,10.433333,13.900000,13.900000,10.433333,13.900000,13.900000,8876783.000000,2630659.750000,421841.968750,24882.267578,6270.500000,3322.699951
71:35:16,1542656910,2018-11-19T19:48:30,2018-11-19T14:48:30,2.004,8588.49,15.29,14.32,16.65,846.43,850.37,202.016663,20.45,1.0254,202,0,14.612,2.05874,4.21,52639,9.733334,14.100000,15.066667,9.733334,14.100000,15.066667,8878428.000000,2631147.250000,421900.375000,24884.433594,6272.100098,3323.566650
71:35:46,1542656940,2018-11-19T19:49:00,2018-11-19T14:49:00,2.006,8589.48,15.33,14.49,16.70,846.47,850.20,198.149994,19.96,1.0251,202,0,14.614,2.05931,4.21,52650,12.500000,15.000000,15.000000,12.500000,15.000000,15.000000,8880283.000000,2631692.500000,421952.000000,24885.699219,6272.100098,3323.566650
71:36:16,1542656970,2018-11-19T19:49:30,2018-11-19T14:49:30,2.008,8590.48,15.34,14.59,16.72,846.39,850.09,202.449997,20.07,1.0249,202,0,14.615,2.06073,4.21,52661,13.233334,15.733334,16.000000,13.233334,15.733334,16.000000,8882230.000000,2632267.250000,422012.187500,24887.566406,6272.633301,3323.566650
71:36:46,1542657000,2018-11-19T19:50:00,2018-11-19T14:50:00,2.007,8591.48,15.37,14.74,16.75,846.44,849.94,201.333328,20.14,1.0246,202,0,14.617,2.06556,4.21,52672,11.533334,15.466666,15.733334,11.533334,15.466666,15.733334,8884092.000000,2632819.750000,422068.500000,24890.867188,6273.466797,3323.566650
71:37:16,1542657030,2018-11-19T19:50:30,2018-11-19T14:50:30,2.008,8592.47,15.41,14.85,16.77,846.43,849.85,200.416672,20.03,1.0244,202,0,14.619,2.05505,4.21,52683,11.933333,15.900000,16.299999,11.933333,15.900000,16.299999,8885932.000000,2633358.750000,422131.375000,24893.666016,6274.033203,3323.766602
71:37:46,1542657060,2018-11-19T19:51:00,2018-11-19T14:51:00,2.010,8593.47,15.43,14.90,16.80,846.43,849.79,201.816666,20.25,1.0242,202,0,14.621,2.05420,4.21,52693,10.533334,14.333333,14.866667,10.533334,14.333333,14.866667,8887543.000000,2633851.500000,422194.906250,24896.533203,6274.866699,3324.433350
71:38:16,1542657090,2018-11-19T19:51:30,2018-11-19T14:51:30,2.010,8594.46,15.45,14.98,16.82,846.32,849.73,201.550003,19.91,1.0241,202,0,14.622,2.05363,4.21,52703,10.400000,14.100000,14.366667,10.400000,14.100000,14.366667,8889170.000000,2634331.000000,422264.687500,24898.300781,6275.566895,3324.433350
71:38:46,1542657120,2018-11-19T19:52:00,2018-11-19T14:52:00,2.010,8595.46,15.48,15.05,16.88,846.44,849.60,202.949997,20.64,1.0238,202,0,14.621,2.04995,4.21,52713,12.733334,16.200001,16.466667,12.733334,16.200001,16.466667,8891003.000000,2634875.750000,422331.437500,24903.367188,6275.566895,3324.433350
71:39:16,1542657150,2018-11-19T19:52:30,2018-11-19T14:52:30,2.012,8596.46,15.49,15.07,16.92,846.28,849.51,202.583328,19.18,1.0238,203,0,14.621,2.06613,4.21,52723,11.366667,16.366667,17.166666,11.366667,16.366667,17.166666,8892742.000000,2635398.750000,422406.375000,24910.066406,6276.933105,3324.699951
71:39:46,1542657180,2018-11-19T19:53:00,2018-11-19T14:53:00,2.006,8597.45,15.52,15.10,16.91,846.36,849.61,202.133331,19.90,1.0237,203,0,14.591,2.05165,4.21,52732,10.333333,13.733334,13.733334,10.333333,13.733334,13.733334,8894310.000000,2635867.000000,422466.000000,24911.966797,6276.933105,3324.699951
71:40:16,1542657210,2018-11-19T19:53:30,2018-11-19T14:53:30,2.007,8598.45,15.54,15.19,16.96,846.40,849.50,199.016663,19.23,1.0236,203,0,14.591,2.05789,4.21,52741,10.900000,14.100000,14.833333,10.900000,14.100000,14.833333,8895956.000000,2636353.750000,422521.093750,24914.500000,6277.666504,3325.433350
71:40:46,1542657240,2018-11-19T19:54:00,2018-11-19T14:54:00,2.007,8599.44,15.55,15.16,16.95,846.41,849.47,199.866669,19.70,1.0234,203,0,14.593,2.05165,4.21,52750,11.300000,13.800000,13.866667,11.300000,13.800000,13.866667,8897651.000000,2636857.750000,422567.562500,24914.800781,6277.799805,3325.566650
71:41:16,1542657270,2018-11-19T19:54:30,2018-11-19T14:54:30,2.006,8600.44,15.56,15.18,16.93,846.35,849.52,198.600006,19.71,1.0235,203,0,14.593,2.04995,4.21,52759,10.500000,14.400000,14.533334,10.500000,14.400000,14.533334,8899327.000000,2637365.750000,422622.218750,24916.166016,6277.799805,3325.566650
71:41:46,1542657300,2018-11-19T19:55:00,2018-11-19T14:55:00,2.008,8601.44,15.57,15.24,16.97,846.35,849.51,201.350006,19.40,1.0234,203,0,14.592,2.05363,4.21,52768,10.633333,14.733334,15.066667,10.633333,14.733334,15.066667,8900971.000000,2637856.750000,422685.812500,24918.732422,6278.299805,3326.066650
71:42:16,1542657330,2018-11-19T19:55:30,2018-11-19T14:55:30,2.008,8602.43,15.59,15.25,16.98,846.35,849.48,200.966660,19.09,1.0234,203,0,14.594,2.05704,4.21,52776,10.133333,14.533334,15.266666,10.133333,14.533334,15.266666,8902645.000000,2638357.250000,422749.218750,24922.300781,6279.533203,3327.300049
71:42:46,1542657360,2018-11-19T19:56:00,2018-11-19T14:56:00,2.009,8603.43,15.62,15.30,17.00,846.39,849.53,201.683334,19.32,1.0233,203,0,14.594,2.05533,4.21,52785,10.200000,14.066667,14.733334,10.200000,14.066667,14.733334,8904258.000000,2638848.500000,422812.625000,24923.966797,6280.299805,3328.066650
71:43:16,1542657390,2018-11-19T19:56:30,2018-11-19T14:56:30,2.008,8604.42,15.62,15.28,17.00,846.44,849.42,197.766663,18.96,1.0232,203,0,14.593,2.05760,4.21,52793,9.900000,12.500000,12.600000,9.900000,12.500000,12.600000,8905727.000000,2639296.000000,422868.687500,24925.500000,6280.399902,3328.166748
71:43:46,1542657420,2018-11-19T19:57:00,2018-11-19T14:57:00,2.008,8605.42,15.63,15.30,17.01,846.36,849.42,199.500000,19.15,1.0231,203,0,14.594,2.06329,4.21,52801,9.233334,11.500000,11.500000,9.233334,11.500000,11.500000,8907171.000000,2639724.000000,422911.562500,24927.566406,6280.399902,3328.166748
71:44:16,1542657450,2018-11-19T19:57:30,2018-11-19T14:57:30,2.008,8606.42,15.65,15.33,17.03,846.41,849.47,201.816666,18.94,1.0231,203,0,14.597,2.05307,4.21,52808,9.433333,11.866667,13.100000,9.433333,11.866667,13.100000,8908594.000000,2640156.750000,422961.687500,24929.966797,6281.233398,3329.000000
71:44:46,1542657480,2018-11-19T19:58:00,2018-11-19T14:58:00,2.009,8607.41,15.66,15.34,17.03,846.41,849.54,200.633331,18.67,1.0232,203,0,14.592,2.05392,4.21,52816,7.933333,10.833333,12.266666,7.933333,10.833333,12.266666,8909902.000000,2640535.000000,423026.468750,24933.400391,6282.766602,3329.666748
71:45:16,1542657510,2018-11-19T19:58:30,2018-11-19T14:58:30,2.010,8608.41,15.66,15.32,17.09,846.28,849.49,202.033340,18.41,1.0232,203,0,14.594,2.06073,4.21,52824,7.666667,9.300000,9.533334,7.666667,9.300000,9.533334,8911099.000000,2640884.500000,423078.906250,24934.566406,6283.000000,3329.899902
71:45:46,1542657540,2018-11-19T19:59:00,2018-11-19T14:59:00,2.008,8609.41,15.67,15.35,17.07,846.38,849.43,197.683334,19.04,1.0230,203,0,14.596,2.06186,4.21,52831,8.833333,11.833333,11.833333,8.833333,11.833333,11.833333,8912569.000000,2641304.750000,423136.218750,24936.333984,6283.000000,3329.899902
71:46:16,1542657570,2018-11-19T19:59:30,2018-11-19T14:59:30,2.010,8610.40,15.68,15.31,17.07,846.33,849.51,200.050003,19.13,1.0231,203,0,14.593,2.05675,4.21,52838,9.533334,12.400000,12.666667,9.533334,12.400000,12.666667,8914045.000000,2641747.500000,423194.156250,24938.867188,6283.333496,3329.899902
71:46:46,1542657600,2018-11-19T20:00:00,2018-11-19T15:00:00,2.010,8611.40,15.70,15.37,17.07,846.40,849.48,200.750000,19.42,1.0229,203,0,14.593,2.06101,4.21,52845,9.266666,11.533334,12.333333,9.266666,11.533334,12.333333,8915460.000000,2642159.000000,423255.968750,24942.867188,6283.866699,3329.899902
71:47:16,1542657630,2018-11-19T20:00:30,2018-11-19T15:00:30,2.010,8612.39,15.71,15.37,17.10,846.24,849.53,202.416672,18.89,1.0230,203,0,14.596,2.04740,4.21,52852,9.433333,12.333333,12.333333,9.433333,12.333333,12.333333,8916973.000000,2642601.000000,423303.093750,24944.000000,6283.866699,3329.899902
71:47:46,1542657660,2018-11-19T20:01:00,2018-11-19T15:01:00,2.010,8613.39,15.71,15.39,17.08,846.35,849.53,201.316666,19.23,1.0230,203,0,14.596,2.05363,4.21,52859,8.833333,10.566667,10.600000,8.833333,10.566667,10.600000,8918342.000000,2643005.000000,423339.218750,24944.699219,6283.866699,3329.899902
71:48:16,1542657690,2018-11-19T20:01:30,2018-11-19T15:01:30,2.010,8614.39,15.72,15.37,17.11,846.27,849.45,202.350006,19.40,1.0228,204,0,14.593,2.05647,4.21,52866,10.400000,13.833333,14.233334,10.400000,13.833333,14.233334,8919908.000000,2643460.250000,423406.968750,24948.900391,6283.866699,3329.899902
71:48:46,1542657720,2018-11-19T20:02:00,2018-11-19T15:02:00,2.004,8615.38,15.74,15.40,17.13,846.34,849.44,198.483337,19.24,1.0228,204,0,14.564,2.04768,4.21,52872,10.900000,15.266666,15.266666,10.900000,15.266666,15.266666,8921542.000000,2643956.250000,423490.093750,24953.732422,6283.866699,3329.899902
71:49:16,1542657750,2018-11-19T20:02:30,2018-11-19T15:02:30,2.004,8616.38,15.75,15.41,17.14,846.44,849.52,202.699997,19.52,1.0228,204,0,14.564,2.04514,4.21,52879,10.433333,14.133333,14.133333,10.433333,14.133333,14.133333,8923166.000000,2644443.250000,423557.375000,24955.699219,6283.866699,3329.899902
71:49:46,1542657780,2018-11-19T20:03:00,2018-11-19T15:03:00,2.005,8617.37,15.76,15.39,17.15,846.39,849.54,198.533340,19.76,1.0228,204,0,14.564,2.04684,4.21,52885,10.533334,14.966666,15.433333,10.533334,14.966666,15.433333,8924899.000000,2644950.250000,423626.687500,24961.099609,6284.533203,3329.899902
71:50:16,1542657810,2018-11-19T20:03:30,2018-11-19T15:03:30,2.005,8618.37,15.77,15.38,17.17,846.41,849.51,199.433334,20.23,1.0227,204,0,14.564,2.05307,4.21,52891,13.266666,16.333334,16.966667,13.266666,16.333334,16.966667,8926761.000000,2645510.250000,423697.312500,24963.699219,6285.600098,3330.766602
71:50:46,1542657840,2018-11-19T20:04:00,2018-11-19T15:04:00,2.005,8619.37,15.79,15.38,17.14,846.38,849.48,198.866669,20.23,1.0225,204,0,14.563,2.05052,4.21,52897,12.500000,15.766666,16.799999,12.500000,15.766666,16.799999,8928624.000000,2646066.250000,423769.625000,24968.000000,6286.700195,3331.633301
71:51:16,1542657870,2018-11-19T20:04:30,2018-11-19T15:04:30,2.005,8620.36,15.79,15.39,17.19,846.28,849.48,199.800003,20.40,1.0225,204,0,14.565,2.04740,4.21,52903,14.200000,16.466667,17.533333,14.200000,16.466667,17.533333,8930648.000000,2646657.750000,423847.968750,24972.199219,6287.766602,3332.066650
71:51:46,1542657900,2018-11-19T20:05:00,2018-11-19T15:05:00,2.006,8621.36,15.81,15.40,17.17,846.30,849.61,200.850006,20.26,1.0226,204,0,14.562,2.04684,4.21,52909,13.433333,15.833333,16.166666,13.433333,15.833333,16.166666,8932626.000000,2647236.250000,423914.187500,24973.533203,6288.700195,3332.500000
71:52:16,1542657930,2018-11-19T20:05:30,2018-11-19T15:05:30,2.005,8622.35,15.82,15.39,17.20,846.32,849.55,201.533340,20.98,1.0225,204,0,14.564,2.04995,4.21,52915,13.900000,17.633333,18.500000,13.900000,17.633333,18.500000,8934653.000000,2647826.500000,423992.156250,24977.166016,6289.700195,3333.133301
71:52:46,1542657960,2018-11-19T20:06:00,2018-11-19T15:06:00,2.005,8623.35,15.82,15.36,17.21,846.40,849.60,200.933334,21.04,1.0225,204,0,14.563,2.04740,4.21,52920,14.500000,18.833334,19.366667,14.500000,18.833334,19.366667,8936771.000000,2648456.500000,424084.781250,24979.699219,6289.933105,3333.366699
71:53:16,1542657990,2018-11-19T20:06:30,2018-11-19T15:06:30,2.006,8624.35,15.83,15.41,17.23,846.37,849.60,201.683334,22.18,1.0224,204,0,14.563,2.04882,4.21,52926,13.066667,16.566668,17.500000,13.066667,16.566668,17.500000,8938667.000000,2649027.500000,424157.031250,24983.867188,6290.799805,3334.233398
