PARAMETER,VALUE,UNITS/NOTES
UPASserial,0025,(UPAS serial identification-numerical)
UPASfirmware,UPAS_v2_0_NOAA-rev0108-L152RE_20181013_mbed116.bin compiledOct 13 2018_20:36:26UTC,(installed firmware version)
LifetimeSampleCount,11,(count-total lifetime sample runs)
LifetimeSampleRuntime,359.23,(hrs-total lifetime cumulative sample runtime)




SAMPLE IDENTIFICATION

UPASlogFilename,/sd/PS0025_LOG_2018-11-12T20_39_39UTC_siteC1_20181112____171.txt,(log file filename-automatically defined)
SampleName,siteC1_20181112,(Sample Name-user entered into app)
CartridgeID,171,(Cartridge Identification-user entered into app)




SETUP SUMMARY

GPSUTCOffset,-5.00,(hours offset from UTC date time)
StartOnNextPowerUp,0,(0=no 1=yes)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,259200,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
FlowOffset,-3.000000,(%)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,0,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppLock,0,(0=unlocked 1=locked -1=not set)
AppVersion,A2.1.6,(i=iOS A=Android)




SAMPLE SUMMARY

StartDateTimeUTC,2018-11-12T20:39:39,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
StartDateTimeLocal,2018-11-12T15:39:39,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
StartBatteryCharge,099,(%)
StartBatteryVoltage,4.15,(V)
EndDateTimeUTC,2018-11-15T20:39:30,(YYYY-MM-DDTHH:MM:SS) (UTC date time format)
EndDateTimeLocal,2018-11-15T15:39:30,(YYYY-MM-DDTHH:MM:SS) (Local date time format)
EndBatteryCharge,100,(%)
EndBatteryVoltage,4.21,(V)
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery [<2.8v] 3=completed preset sample duration 4=thermal protection shutdown 5=max power at initialization 6=max power during sample 7=blocked flow during sample)
SampledVolume, 8641.22,(L)
SampledRuntime, 71.995,(Hr)
LoggedRuntime, 71.995,(Hr)
AverageVolumetricFlowRate,2.000,(L*min^-1)




SAMPLE LOG

(HH:MM:SS),(s),(YYYY-MM-DDTHH:MM:SS) (UTC date time format),(YYYY-MM-DDTHH:MM:SS) (Local date time format),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,DateTimeUTC,DateTimeLocal,VolumetricFlowRate,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdPdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:12,1542055200,2018-11-12T20:40:00,2018-11-12T15:40:00,2.035,0.44,7.38,6.84,8.25,853.17,856.50,199.949997,30.28,1.0622,174,0,15.635,2.18190,4.21,52672,2.166667,2.600000,2.600000,2.166667,2.600000,2.600000,324.700012,94.266670,12.900000,0.000000,0.000000,0.000000
0:00:42,1542055230,2018-11-12T20:40:30,2018-11-12T15:40:30,2.023,1.45,7.99,7.02,8.95,853.00,856.89,198.783340,29.48,1.0603,177,0,15.452,2.15218,4.21,52680,5.000000,6.200000,6.533333,5.000000,6.200000,6.533333,1120.000000,322.333344,41.966667,0.766667,0.500000,0.000000
0:01:12,1542055260,2018-11-12T20:41:00,2018-11-12T15:41:00,2.019,2.46,8.41,7.17,9.40,853.17,857.25,199.733337,29.45,1.0591,179,0,15.344,2.14779,4.21,52687,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,1852.599976,544.733337,63.733334,2.066667,0.900000,0.000000
0:01:42,1542055290,2018-11-12T20:41:30,2018-11-12T15:41:30,2.014,3.47,8.72,7.40,9.81,853.09,857.35,197.633331,28.73,1.0581,181,0,15.274,2.14457,4.21,52695,4.800000,5.933333,5.933333,4.800000,5.933333,5.933333,2588.000000,760.333313,88.633331,2.633333,0.900000,0.000000
0:02:12,1542055320,2018-11-12T20:42:00,2018-11-12T15:42:00,2.007,4.47,8.97,7.58,10.08,853.12,857.65,194.566666,28.44,1.0575,181,0,15.222,2.11724,4.21,52702,4.466667,6.766667,6.833333,4.466667,6.766667,6.833333,3335.199951,986.466675,122.933334,4.066667,1.033333,0.000000
0:02:42,1542055350,2018-11-12T20:42:30,2018-11-12T15:42:30,2.012,5.48,9.17,7.74,10.34,853.18,857.61,195.399994,27.85,1.0567,181,0,15.224,2.11579,4.21,52709,5.333333,7.000000,7.766667,5.333333,7.000000,7.766667,4174.899902,1237.199951,156.866669,5.933333,1.766667,0.000000
0:03:12,1542055380,2018-11-12T20:43:00,2018-11-12T15:43:00,2.010,6.48,9.35,7.86,10.55,853.25,857.72,196.516663,27.62,1.0562,181,0,15.226,2.11782,4.21,52716,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,4914.500000,1461.000000,192.266663,7.066667,1.766667,0.000000
0:03:42,1542055410,2018-11-12T20:43:30,2018-11-12T15:43:30,2.016,7.49,9.47,8.00,10.72,853.22,857.77,196.716660,27.27,1.0558,181,0,15.227,2.11926,4.21,52722,4.300000,5.466667,6.000000,4.300000,5.466667,6.000000,5557.899902,1655.300049,207.466660,9.566667,2.533333,0.766667
0:04:12,1542055440,2018-11-12T20:44:00,2018-11-12T15:44:00,2.019,8.50,9.58,8.11,10.82,853.12,857.61,197.283340,27.37,1.0552,183,0,15.228,2.13874,4.21,52729,5.066667,6.633333,6.733333,5.066667,6.633333,6.733333,6330.299805,1880.500000,230.733337,11.200000,2.633333,0.866667
0:04:42,1542055470,2018-11-12T20:44:30,2018-11-12T15:44:30,2.007,9.50,9.66,8.24,10.94,853.11,857.65,193.316666,27.06,1.0549,183,0,15.160,2.10827,4.21,52736,4.933333,6.533333,6.533333,4.933333,6.533333,6.533333,7073.200195,2092.633301,266.266663,13.033334,2.633333,0.866667
0:05:12,1542055500,2018-11-12T20:45:00,2018-11-12T15:45:00,2.009,10.51,9.73,8.34,11.06,853.09,857.64,193.149994,26.89,1.0547,183,0,15.162,2.11203,4.21,52742,5.000000,6.566667,8.966666,5.000000,6.566667,8.966666,7893.899902,2327.233398,301.500000,15.000000,4.600000,2.833333
0:05:42,1542055530,2018-11-12T20:45:30,2018-11-12T15:45:30,2.012,11.51,9.77,8.40,11.11,853.09,857.48,192.583328,26.33,1.0544,184,0,15.163,2.12593,4.21,52748,4.666667,6.033333,6.833333,4.666667,6.033333,6.833333,8626.000000,2544.533447,331.533325,16.733334,5.233333,3.466667
0:06:12,1542055560,2018-11-12T20:46:00,2018-11-12T15:46:00,2.005,12.52,9.82,8.52,11.19,853.23,857.50,192.666672,26.51,1.0542,184,0,15.131,2.10827,4.21,52754,4.700000,7.966667,7.966667,4.700000,7.966667,7.966667,9390.799805,2771.199951,372.333344,18.799999,5.233333,3.466667
0:06:42,1542055590,2018-11-12T20:46:30,2018-11-12T15:46:30,2.005,13.52,9.85,8.59,11.23,853.23,857.50,193.633331,27.05,1.0540,184,0,15.131,2.10683,4.21,52760,5.300000,7.366667,7.366667,5.300000,7.366667,7.366667,10268.299805,3028.300049,400.899994,19.100000,5.233333,3.466667
0:07:12,1542055620,2018-11-12T20:47:00,2018-11-12T15:47:00,2.007,14.52,9.87,8.64,11.28,853.20,857.48,191.683334,27.21,1.0539,184,0,15.131,2.11261,4.21,52766,5.000000,6.733333,7.266667,5.000000,6.733333,7.266667,11039.400391,3262.533447,432.033325,19.500000,5.566667,3.800000
0:07:42,1542055650,2018-11-12T20:47:30,2018-11-12T15:47:30,2.007,15.53,9.88,8.70,11.28,853.09,857.31,195.533340,26.65,1.0537,184,0,15.133,2.10222,4.21,52772,4.966667,7.266667,8.833333,4.966667,7.266667,8.833333,11781.400391,3482.100098,469.399994,22.100000,7.366667,5.600000
0:08:12,1542055680,2018-11-12T20:48:00,2018-11-12T15:48:00,2.005,16.53,9.89,8.77,11.32,853.17,857.27,194.350006,26.80,1.0536,184,0,15.132,2.12303,4.21,52778,5.000000,6.233333,7.466667,5.000000,6.233333,7.466667,12503.900391,3699.266602,489.100006,23.266666,8.533334,6.766667
0:08:42,1542055710,2018-11-12T20:48:30,2018-11-12T15:48:30,2.006,17.53,9.89,8.83,11.35,853.17,857.27,193.133331,26.48,1.0536,184,0,15.135,2.11174,4.21,52783,5.633333,7.333333,8.466666,5.633333,7.333333,8.466666,13332.799805,3948.433350,518.933350,24.900000,9.533334,7.766667
0:09:12,1542055740,2018-11-12T20:49:00,2018-11-12T15:49:00,2.009,18.54,9.90,8.88,11.36,853.25,857.06,194.850006,26.60,1.0533,184,0,15.133,2.12652,4.21,52789,5.266667,6.300000,7.033333,5.266667,6.300000,7.033333,14126.299805,4181.899902,547.000000,26.066668,10.466666,7.833333
0:09:42,1542055770,2018-11-12T20:49:30,2018-11-12T15:49:30,2.006,19.54,9.90,8.92,11.34,853.19,857.01,193.833328,26.61,1.0533,184,0,15.134,2.11753,4.21,52794,5.200000,6.066667,6.066667,5.200000,6.066667,6.066667,14907.700195,4414.933105,580.433350,26.466667,10.466666,7.833333
0:10:12,1542055800,2018-11-12T20:50:00,2018-11-12T15:50:00,2.007,20.54,9.90,8.98,11.40,853.06,856.96,195.133331,26.63,1.0532,184,0,15.136,2.11753,4.21,52800,5.000000,7.533333,7.533333,5.000000,7.533333,7.533333,15694.900391,4639.766602,611.733337,29.533333,10.466666,7.833333
0:10:42,1542055830,2018-11-12T20:50:30,2018-11-12T15:50:30,2.006,21.55,9.89,9.00,11.39,853.19,856.85,194.066666,27.27,1.0531,184,0,15.135,2.12739,4.21,52805,5.633333,8.566667,8.866667,5.633333,8.566667,8.866667,16556.900391,4894.500000,655.066650,31.600000,10.800000,8.166667
0:11:12,1542055860,2018-11-12T20:51:00,2018-11-12T15:51:00,2.007,22.55,9.90,9.06,11.36,853.12,856.85,193.866669,27.63,1.0530,184,0,15.136,2.10972,4.21,52810,4.900000,6.666667,8.500000,4.900000,6.666667,8.500000,17315.900391,5117.899902,687.066650,34.366665,12.200000,9.566667
0:11:42,1542055890,2018-11-12T20:51:30,2018-11-12T15:51:30,2.007,23.55,9.90,9.09,11.38,853.09,856.85,194.183334,27.20,1.0530,184,0,15.134,2.12448,4.21,52815,4.500000,5.966667,5.966667,4.500000,5.966667,5.966667,18079.699219,5335.633301,714.599976,35.266666,12.200000,9.566667
0:12:12,1542055920,2018-11-12T20:52:00,2018-11-12T15:52:00,2.006,24.56,9.90,9.08,11.40,853.19,856.64,194.666672,27.33,1.0528,184,0,15.136,2.10712,4.21,52820,4.600000,6.400000,6.400000,4.600000,6.400000,6.400000,18847.199219,5553.700195,745.966675,35.599998,12.200000,9.566667
0:12:42,1542055950,2018-11-12T20:52:30,2018-11-12T15:52:30,2.005,25.56,9.89,9.13,11.41,853.14,856.69,194.000000,26.96,1.0529,184,0,15.137,2.11550,4.21,52825,5.800000,7.933333,7.933333,5.800000,7.933333,7.933333,19726.800781,5819.966797,773.666687,37.000000,12.200000,9.566667
0:13:12,1542055980,2018-11-12T20:53:00,2018-11-12T15:53:00,2.006,26.56,9.91,9.12,11.40,853.11,856.77,195.050003,26.95,1.0529,184,0,15.138,2.11203,4.21,52830,5.066667,7.800000,8.233334,5.066667,7.800000,8.233334,20536.900391,6066.166504,805.466675,40.866665,12.800000,10.166667
0:13:42,1542056010,2018-11-12T20:53:30,2018-11-12T15:53:30,2.005,27.56,9.91,9.18,11.39,853.11,856.71,192.850006,26.83,1.0528,184,0,15.139,2.11261,4.21,52834,4.366667,5.400000,5.666667,4.366667,5.400000,5.666667,21222.099609,6261.100098,837.700012,41.833332,13.066667,10.433333
0:14:12,1542056040,2018-11-12T20:54:00,2018-11-12T15:54:00,2.006,28.57,9.90,9.19,11.40,853.14,856.51,194.800003,26.79,1.0526,184,0,15.138,2.11058,4.21,52839,4.400000,5.400000,5.400000,4.400000,5.400000,5.400000,21926.199219,6461.100098,866.466675,42.833332,13.066667,10.433333
0:14:42,1542056070,2018-11-12T20:54:30,2018-11-12T15:54:30,2.008,29.57,9.90,9.24,11.39,853.12,856.59,192.583328,27.32,1.0527,184,0,15.138,2.12071,4.21,52843,4.566667,5.700000,6.466667,4.566667,5.700000,6.466667,22641.800781,6675.200195,899.366638,44.233334,13.900000,10.433333
0:15:12,1542056100,2018-11-12T20:55:00,2018-11-12T15:55:00,2.008,30.57,9.89,9.21,11.43,853.17,856.69,196.916672,26.96,1.0529,184,0,15.137,2.11290,4.21,52848,5.433333,7.833333,7.933333,5.433333,7.833333,7.933333,23467.000000,6921.966797,936.433350,46.133335,14.100000,10.433333
0:15:42,1542056130,2018-11-12T20:55:30,2018-11-12T15:55:30,2.006,31.58,9.89,9.24,11.41,853.09,856.64,189.283340,27.12,1.0528,184,0,15.139,2.11203,4.21,52852,4.700000,6.800000,8.366667,4.700000,6.800000,8.366667,24291.699219,7158.033203,972.700012,48.366665,15.466666,11.100000
0:16:12,1542056160,2018-11-12T20:56:00,2018-11-12T15:56:00,2.009,32.58,9.90,9.25,11.43,853.04,856.53,191.783340,27.14,1.0526,184,0,15.138,2.13000,4.21,52857,5.533333,7.666667,8.533334,5.533333,7.666667,8.533334,25138.300781,7410.200195,1005.966675,51.700001,16.833334,11.333333
0:16:42,1542056190,2018-11-12T20:56:30,2018-11-12T15:56:30,2.006,33.59,9.87,9.28,11.43,853.07,856.56,197.083328,26.99,1.0528,184,0,15.140,2.11839,4.21,52861,5.666667,8.633333,9.833333,5.666667,8.633333,9.833333,26047.699219,7682.766602,1046.566650,55.400002,18.333334,11.366667
0:17:12,1542056220,2018-11-12T20:57:00,2018-11-12T15:57:00,2.007,34.59,9.87,9.28,11.38,853.07,856.43,195.266663,26.98,1.0526,184,0,15.138,2.12245,4.21,52865,4.966667,6.500000,7.400000,4.966667,6.500000,7.400000,26799.500000,7907.166504,1073.866699,57.166668,19.166666,12.200000
0:17:42,1542056250,2018-11-12T20:57:30,2018-11-12T15:57:30,2.005,35.59,9.86,9.30,11.40,852.97,856.46,193.866669,26.92,1.0527,184,0,15.137,2.12245,4.21,52869,4.800000,7.166667,7.166667,4.800000,7.166667,7.166667,27577.400391,8138.766602,1110.400024,58.099998,19.166666,12.200000
0:18:12,1542056280,2018-11-12T20:58:00,2018-11-12T15:58:00,2.006,36.59,9.83,9.25,11.40,853.10,856.41,196.800003,26.96,1.0528,184,0,15.138,2.10193,4.21,52873,5.200000,5.933333,7.200000,5.200000,5.933333,7.200000,28336.599609,8370.799805,1143.566650,58.933334,20.000000,13.033334
0:18:42,1542056310,2018-11-12T20:58:30,2018-11-12T15:58:30,2.005,37.60,9.81,9.32,11.40,853.02,856.26,185.833328,26.62,1.0527,184,0,15.138,2.11550,4.21,52877,4.300000,6.300000,7.166667,4.300000,6.300000,7.166667,28994.099609,8570.133789,1172.533325,61.666668,20.733334,13.066667
0:19:12,1542056340,2018-11-12T20:59:00,2018-11-12T15:59:00,2.005,38.60,9.78,9.31,11.35,852.95,856.38,191.816666,26.84,1.0529,184,0,15.138,2.10452,4.21,52881,5.000000,7.866667,8.300000,5.000000,7.866667,8.300000,29767.400391,8798.599609,1215.166626,64.300003,21.766666,13.066667
0:19:42,1542056370,2018-11-12T20:59:30,2018-11-12T15:59:30,2.007,39.60,9.76,9.29,11.32,853.12,856.30,191.533340,27.17,1.0529,184,0,15.140,2.10683,4.21,52885,5.000000,7.200000,7.866667,5.000000,7.200000,7.866667,30565.099609,9033.799805,1251.033325,66.233330,22.100000,13.066667
0:20:12,1542056400,2018-11-12T21:00:00,2018-11-12T16:00:00,1.998,40.60,9.72,9.31,11.30,853.20,856.31,194.933334,27.05,1.0531,184,0,15.140,2.10308,4.21,52889,4.766667,5.500000,5.700000,4.766667,5.500000,5.700000,31304.000000,9247.599609,1280.699951,66.866669,22.733334,13.166667
0:20:42,1542056430,2018-11-12T21:00:30,2018-11-12T16:00:30,2.000,41.60,9.69,9.28,11.31,853.15,856.17,194.050003,27.08,1.0530,184,0,15.139,2.11405,4.21,52892,4.966667,5.933333,7.133333,4.966667,5.933333,7.133333,32041.800781,9470.966797,1307.166626,67.699997,23.500000,13.933333
0:21:12,1542056460,2018-11-12T21:01:00,2018-11-12T16:01:00,2.006,42.60,9.66,9.28,11.28,853.03,856.17,193.949997,26.73,1.0531,184,0,15.140,2.11492,4.21,52896,4.633333,6.366667,6.366667,4.633333,6.366667,6.366667,32805.000000,9706.066406,1330.500000,69.066666,23.500000,13.933333
0:21:42,1542056490,2018-11-12T21:01:30,2018-11-12T16:01:30,2.002,43.60,9.63,9.28,11.24,853.06,855.94,194.566666,26.98,1.0530,184,0,15.138,2.09761,4.21,52899,5.133333,7.466667,7.466667,5.133333,7.466667,7.466667,33598.800781,9945.033203,1358.300049,72.199997,23.500000,13.933333
0:22:12,1542056520,2018-11-12T21:02:00,2018-11-12T16:02:00,2.001,44.61,9.58,9.26,11.20,853.10,856.04,194.500000,26.87,1.0533,184,0,15.140,2.11145,4.21,52903,5.300000,7.633333,8.266666,5.300000,7.633333,8.266666,34406.500000,10184.799805,1394.033325,75.099998,24.000000,13.933333
0:22:42,1542056550,2018-11-12T21:02:30,2018-11-12T16:02:30,2.001,45.61,9.56,9.27,11.21,853.07,856.01,195.100006,27.31,1.0533,184,0,15.138,2.10625,4.21,52906,4.766667,6.800000,6.933333,4.766667,6.800000,6.933333,35145.398438,10400.266602,1429.133301,77.133331,24.366667,13.933333
0:23:12,1542056580,2018-11-12T21:03:00,2018-11-12T16:03:00,2.002,46.61,9.53,9.25,11.16,853.06,855.89,193.949997,27.12,1.0533,184,0,15.137,2.11984,4.21,52910,4.633333,6.000000,6.000000,4.633333,6.000000,6.000000,35857.898438,10607.733398,1462.099976,77.866669,24.366667,13.933333
0:23:42,1542056610,2018-11-12T21:03:30,2018-11-12T16:03:30,2.001,47.61,9.51,9.23,11.15,853.03,856.03,194.149994,27.45,1.0535,184,0,15.138,2.11839,4.21,52913,4.933333,6.733333,8.600000,4.933333,6.733333,8.600000,36595.601563,10829.900391,1495.300049,81.333336,26.733334,14.433333
0:24:12,1542056640,2018-11-12T21:04:00,2018-11-12T16:04:00,1.999,48.61,9.48,9.18,11.10,853.04,856.07,193.166672,27.45,1.0537,184,0,15.139,2.09272,4.21,52917,4.766667,5.500000,6.500000,4.766667,5.500000,6.500000,37358.300781,11050.299805,1513.966675,82.433334,27.833334,14.800000
0:24:42,1542056670,2018-11-12T21:04:30,2018-11-12T16:04:30,1.999,49.61,9.46,9.21,11.07,853.04,855.93,188.033340,27.37,1.0536,184,0,15.138,2.10164,4.21,52920,4.100000,5.866667,7.033333,4.100000,5.866667,7.033333,38067.800781,11265.533203,1544.666626,83.866669,28.500000,15.466666
0:25:12,1542056700,2018-11-12T21:05:00,2018-11-12T16:05:00,1.997,50.60,9.45,9.11,11.06,853.12,856.10,194.300003,28.10,1.0538,184,0,15.134,2.10943,4.13,52906,4.366667,5.000000,5.100000,4.366667,5.000000,5.100000,38745.699219,11465.566406,1573.566650,84.566666,28.700001,15.666667
0:25:42,1542056730,2018-11-12T21:05:30,2018-11-12T16:05:30,1.996,51.60,9.42,8.97,11.06,853.07,856.21,192.933334,27.99,1.0540,184,0,15.132,2.10770,4.13,52890,5.533333,8.766666,9.966666,5.533333,8.766666,9.966666,39670.800781,11743.866211,1612.099976,87.166664,29.966667,16.433332
0:26:12,1542056760,2018-11-12T21:06:00,2018-11-12T16:06:00,1.996,52.60,9.41,8.78,11.01,853.21,856.53,193.583328,27.98,1.0545,184,0,15.128,2.11405,4.12,52874,5.000000,7.200000,8.133333,5.000000,7.200000,8.133333,40475.101563,11988.866211,1645.766724,88.666664,30.733334,16.833334
0:26:42,1542056790,2018-11-12T21:06:30,2018-11-12T16:06:30,1.994,53.60,9.37,8.67,10.98,853.11,856.70,192.699997,27.83,1.0548,184,0,15.124,2.10914,4.12,52858,5.266667,7.466667,8.433333,5.266667,7.466667,8.433333,41333.500000,12247.933594,1683.699951,89.800003,31.299999,17.400000
0:27:12,1542056820,2018-11-12T21:07:00,2018-11-12T16:07:00,1.994,54.59,9.36,8.58,10.94,853.17,856.57,190.916672,28.09,1.0547,184,0,15.128,2.09129,4.11,52842,4.566667,5.566667,6.166667,4.566667,5.566667,6.166667,42041.300781,12460.333008,1709.433350,90.933334,31.700001,17.400000
0:27:42,1542056850,2018-11-12T21:07:30,2018-11-12T16:07:30,1.995,55.59,9.33,8.48,10.93,853.17,856.84,191.466660,28.03,1.0552,184,0,15.125,2.10135,4.12,52826,4.600000,6.466667,7.400000,4.600000,6.466667,7.400000,42758.601563,12677.266602,1735.133301,95.133331,33.033333,17.400000
0:28:12,1542056880,2018-11-12T21:08:00,2018-11-12T16:08:00,1.994,56.59,9.32,8.36,10.93,853.10,857.03,192.750000,28.45,1.0554,184,0,15.124,2.08842,4.12,52809,4.133333,5.200000,5.200000,4.133333,5.200000,5.200000,43456.300781,12879.500000,1757.433350,96.500000,33.033333,17.400000
0:28:42,1542056910,2018-11-12T21:08:30,2018-11-12T16:08:30,1.990,57.58,9.30,8.31,10.92,853.18,857.06,192.283340,28.19,1.0555,183,0,15.124,2.09905,4.12,52794,4.666667,6.066667,6.066667,4.666667,6.066667,6.066667,44199.699219,13097.633789,1787.066650,97.166664,33.033333,17.400000
0:29:12,1542056940,2018-11-12T21:09:00,2018-11-12T16:09:00,1.996,58.58,9.28,8.26,10.90,853.11,856.96,190.550003,28.56,1.0555,183,0,15.154,2.09934,4.11,52777,5.366667,6.866667,6.866667,5.366667,6.866667,6.866667,45028.199219,13337.533203,1821.433350,97.300003,33.033333,17.400000
0:29:42,1542056970,2018-11-12T21:09:30,2018-11-12T16:09:30,1.995,59.58,9.28,8.20,10.86,853.03,857.09,191.466660,28.04,1.0557,183,0,15.157,2.11319,4.11,52762,6.000000,8.100000,8.100000,6.000000,8.100000,8.100000,45930.398438,13596.366211,1853.666626,100.199997,33.033333,17.400000
0:30:12,1542057000,2018-11-12T21:10:00,2018-11-12T16:10:00,1.995,60.58,9.27,8.15,10.86,853.18,857.13,190.466660,27.98,1.0558,183,0,15.151,2.10251,4.11,52745,5.700000,8.500000,8.500000,5.700000,8.500000,8.500000,46791.601563,13853.633789,1901.066650,102.233330,33.033333,17.400000
0:30:42,1542057030,2018-11-12T21:10:30,2018-11-12T16:10:30,1.995,61.57,9.26,8.10,10.89,853.08,857.18,193.216660,27.92,1.0559,183,0,15.156,2.10452,4.11,52730,4.066667,5.533333,5.533333,4.066667,5.533333,5.533333,47428.699219,14041.099609,1935.166626,104.033333,33.033333,17.400000
0:31:12,1542057060,2018-11-12T21:11:00,2018-11-12T16:11:00,1.996,62.57,9.24,8.05,10.81,852.96,857.22,194.183334,28.02,1.0560,183,0,15.155,2.10741,4.11,52713,3.900000,5.033333,5.033333,3.900000,5.033333,5.033333,48111.000000,14241.866211,1958.400024,104.133331,33.033333,17.400000
0:31:42,1542057090,2018-11-12T21:11:30,2018-11-12T16:11:30,1.994,63.57,9.24,8.04,10.81,853.11,857.26,191.699997,28.12,1.0560,183,0,15.151,2.10625,4.11,52697,3.700000,5.300000,5.300000,3.700000,5.300000,5.300000,48797.898438,14443.000000,1983.233276,104.500000,33.033333,17.400000
0:32:12,1542057120,2018-11-12T21:12:00,2018-11-12T16:12:00,1.995,64.57,9.24,8.01,10.81,853.09,857.40,194.816666,28.02,1.0562,183,0,15.155,2.11319,4.11,52681,4.833333,6.400000,7.566667,4.833333,6.400000,7.566667,49564.898438,14675.233398,2019.066650,106.099998,34.133335,18.500000
0:32:42,1542057150,2018-11-12T21:12:30,2018-11-12T16:12:30,1.994,65.56,9.23,7.96,10.82,853.06,857.35,190.666672,28.31,1.0562,183,0,15.155,2.09819,4.10,52665,4.433333,5.733333,6.400000,4.433333,5.733333,6.400000,50265.300781,14887.900391,2046.599976,106.733330,34.766666,19.133333
0:33:12,1542057180,2018-11-12T21:13:00,2018-11-12T16:13:00,1.993,66.56,9.21,7.97,10.80,853.09,857.27,194.733337,28.17,1.0561,183,0,15.151,2.10827,4.10,52649,4.133333,5.866667,6.433333,4.133333,5.866667,6.433333,50935.199219,15094.233398,2074.800049,109.000000,35.433334,19.133333
0:33:42,1542057210,2018-11-12T21:13:30,2018-11-12T16:13:30,1.993,67.56,9.20,7.94,10.80,853.09,857.27,193.383331,28.02,1.0562,183,0,15.151,2.09129,4.10,52633,5.066667,6.733333,8.233334,5.066667,6.733333,8.233334,51718.398438,15329.599609,2102.300049,111.599998,36.500000,20.000000
0:34:12,1542057240,2018-11-12T21:14:00,2018-11-12T16:14:00,1.996,68.55,9.19,8.11,10.81,853.12,857.12,196.750000,28.06,1.0560,183,0,15.157,2.11695,4.21,52644,4.433333,6.666667,7.200000,4.433333,6.666667,7.200000,52445.601563,15539.433594,2137.233398,112.800003,37.366665,20.000000
0:34:42,1542057270,2018-11-12T21:14:30,2018-11-12T16:14:30,1.998,69.55,9.19,8.35,10.82,853.02,856.83,193.866669,28.44,1.0557,183,0,15.163,2.10308,4.21,52654,4.300000,5.433333,5.433333,4.300000,5.433333,5.433333,53142.101563,15746.266602,2159.133301,112.866669,37.433334,20.000000
0:35:12,1542057300,2018-11-12T21:15:00,2018-11-12T16:15:00,2.001,70.55,9.22,8.52,10.80,853.09,856.63,190.066666,28.65,1.0553,183,0,15.165,2.11984,4.21,52664,5.400000,7.500000,8.300000,5.400000,7.500000,8.300000,53932.398438,15984.000000,2193.366699,116.000000,38.233334,20.000000
0:35:42,1542057330,2018-11-12T21:15:30,2018-11-12T16:15:30,2.002,71.55,9.22,8.67,10.81,853.01,856.45,196.550003,27.88,1.0551,183,0,15.167,2.10481,4.21,52673,4.266667,5.400000,5.400000,4.266667,5.400000,5.400000,54636.000000,16188.200195,2205.666748,117.199997,38.233334,20.000000
0:36:12,1542057360,2018-11-12T21:16:00,2018-11-12T16:16:00,2.003,72.56,9.25,8.82,10.86,853.11,856.12,193.566666,28.29,1.0546,183,0,15.168,2.11839,4.21,52682,4.533333,5.100000,5.600000,4.533333,5.100000,5.600000,55360.800781,16396.599609,2229.566650,118.533333,38.733334,20.500000
0:36:42,1542057390,2018-11-12T21:16:30,2018-11-12T16:16:30,2.003,73.56,9.28,8.85,10.85,852.98,856.19,191.000000,28.06,1.0546,183,0,15.169,2.10856,4.21,52690,5.100000,6.566667,7.433333,5.100000,6.566667,7.433333,56154.101563,16627.732422,2252.866699,120.866669,39.466667,21.233334
0:37:12,1542057420,2018-11-12T21:17:00,2018-11-12T16:17:00,2.004,74.56,9.30,9.00,10.88,853.13,856.11,193.983337,28.06,1.0544,183,0,15.172,2.11319,4.21,52698,4.233333,6.633333,7.200000,4.233333,6.633333,7.200000,56843.199219,16841.300781,2283.399902,124.266670,40.000000,21.766666
0:37:42,1542057450,2018-11-12T21:17:30,2018-11-12T16:17:30,2.006,75.56,9.32,9.06,10.91,853.02,855.89,194.483337,28.31,1.0540,183,0,15.174,2.10597,4.21,52706,5.133333,7.733333,7.733333,5.133333,7.733333,7.733333,57702.300781,17094.300781,2316.666748,125.699997,40.000000,21.766666
0:38:12,1542057480,2018-11-12T21:18:00,2018-11-12T16:18:00,2.005,76.57,9.34,9.09,10.94,853.02,855.92,191.949997,28.37,1.0540,183,0,15.174,2.11463,4.21,52714,5.433333,6.600000,6.600000,5.433333,6.600000,6.600000,58519.500000,17334.666016,2343.600098,126.000000,40.000000,21.766666
0:38:42,1542057510,2018-11-12T21:18:30,2018-11-12T16:18:30,2.005,77.57,9.37,9.14,10.92,853.11,855.96,192.699997,28.43,1.0539,183,0,15.174,2.11810,4.21,52721,5.800000,8.933333,9.066667,5.800000,8.933333,9.066667,59367.898438,17591.800781,2380.199951,130.366669,40.133335,21.900000
0:39:12,1542057540,2018-11-12T21:19:00,2018-11-12T16:19:00,2.006,78.57,9.39,9.20,10.95,853.03,855.87,195.316666,27.99,1.0537,183,0,15.173,2.11984,4.21,52728,4.800000,6.000000,7.433333,4.800000,6.000000,7.433333,60159.101563,17824.767578,2406.533447,132.933334,41.733334,22.633333
0:39:42,1542057570,2018-11-12T21:19:30,2018-11-12T16:19:30,2.005,79.57,9.40,9.22,10.98,853.06,855.85,193.699997,27.70,1.0537,183,0,15.176,2.11261,4.21,52735,4.300000,5.533333,5.733333,4.300000,5.533333,5.733333,60910.300781,18044.632813,2430.533447,134.500000,41.733334,22.633333
0:40:12,1542057600,2018-11-12T21:20:00,2018-11-12T16:20:00,2.007,80.58,9.41,9.25,10.95,853.19,855.84,192.649994,28.38,1.0536,183,0,15.176,2.12158,4.21,52742,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,61660.898438,18269.833984,2463.733398,136.066666,41.733334,22.633333
0:40:42,1542057630,2018-11-12T21:20:30,2018-11-12T16:20:30,2.007,81.58,9.42,9.30,10.98,853.07,855.66,193.500000,28.09,1.0534,183,0,15.177,2.11319,4.21,52748,4.433333,5.900000,5.900000,4.433333,5.900000,5.900000,62392.699219,18490.367188,2483.566650,136.933334,41.733334,22.633333
0:41:12,1542057660,2018-11-12T21:21:00,2018-11-12T16:21:00,2.008,82.58,9.42,9.34,11.02,853.13,855.76,191.716660,28.06,1.0535,183,0,15.173,2.10856,4.21,52755,4.766667,7.733333,7.733333,4.766667,7.733333,7.733333,63141.000000,18716.833984,2512.166748,139.366669,41.733334,22.633333
0:41:42,1542057690,2018-11-12T21:21:30,2018-11-12T16:21:30,2.007,83.59,9.42,9.34,11.03,852.97,855.68,195.850006,27.70,1.0534,183,0,15.177,2.10827,4.21,52761,4.533333,7.600000,7.933333,4.533333,7.600000,7.933333,63873.699219,18933.732422,2545.966553,144.033340,42.299999,23.200001
0:42:12,1542057720,2018-11-12T21:22:00,2018-11-12T16:22:00,2.002,84.59,9.42,9.35,11.02,852.94,855.60,194.233337,27.53,1.0533,183,0,15.177,2.10395,4.21,52767,4.166667,7.133333,7.466667,4.166667,7.133333,7.466667,64605.398438,19147.466797,2584.399902,146.833328,42.599998,23.500000
0:42:42,1542057750,2018-11-12T21:22:30,2018-11-12T16:22:30,2.006,85.59,9.43,9.37,10.96,853.08,855.63,192.350006,27.85,1.0533,183,0,15.177,2.10741,4.21,52773,5.000000,5.866667,5.866667,5.000000,5.866667,5.866667,65393.800781,19376.833984,2611.399902,146.833328,42.599998,23.500000
0:43:12,1542057780,2018-11-12T21:23:00,2018-11-12T16:23:00,2.007,86.60,9.43,9.38,11.02,853.05,855.71,195.966660,28.76,1.0533,183,0,15.174,2.10597,4.21,52779,5.033333,6.400000,6.533333,5.033333,6.400000,6.533333,66146.703125,19598.400391,2643.366699,147.699997,42.599998,23.500000
0:43:42,1542057810,2018-11-12T21:23:30,2018-11-12T16:23:30,2.008,87.60,9.42,9.34,11.02,853.00,855.71,195.183334,28.66,1.0534,183,0,15.176,2.12129,4.21,52785,5.466667,7.433333,7.966667,5.466667,7.433333,7.966667,66984.203125,19847.000000,2670.533447,148.100006,43.000000,23.900000
0:44:12,1542057840,2018-11-12T21:24:00,2018-11-12T16:24:00,2.006,88.60,9.43,9.38,11.04,852.94,855.60,192.250000,27.74,1.0533,183,0,15.176,2.12303,4.21,52791,5.000000,6.133333,7.066667,5.000000,6.133333,7.066667,67750.500000,20069.033203,2690.899902,149.466660,43.466667,24.366667
0:44:42,1542057870,2018-11-12T21:24:30,2018-11-12T16:24:30,2.006,89.61,9.43,9.38,11.02,853.15,855.60,195.899994,27.77,1.0533,183,0,15.177,2.11116,4.21,52796,4.866667,6.133333,6.433333,4.866667,6.133333,6.433333,68515.296875,20289.599609,2716.733398,151.366669,43.700001,24.600000
0:45:12,1542057900,2018-11-12T21:25:00,2018-11-12T16:25:00,2.006,90.61,9.44,9.30,11.02,853.15,855.65,192.666672,27.75,1.0533,183,0,15.177,2.10337,4.21,52802,4.166667,6.133333,6.766667,4.166667,6.133333,6.766667,69268.296875,20511.833984,2748.733398,152.833328,44.333332,25.233334
0:45:42,1542057930,2018-11-12T21:25:30,2018-11-12T16:25:30,2.006,91.61,9.44,9.38,11.09,853.05,855.78,192.483337,27.82,1.0534,183,0,15.176,2.11521,4.21,52807,5.400000,7.000000,7.166667,5.400000,7.000000,7.166667,70067.296875,20751.900391,2777.000000,153.966660,44.500000,25.233334
0:46:12,1542057960,2018-11-12T21:26:00,2018-11-12T16:26:00,2.006,92.61,9.46,9.36,11.02,853.09,855.72,195.050003,28.09,1.0533,183,0,15.176,2.12071,4.21,52812,4.800000,5.966667,6.433333,4.800000,5.966667,6.433333,70793.796875,20964.433594,2803.699951,155.566666,45.233334,25.233334
0:46:42,1542057990,2018-11-12T21:26:30,2018-11-12T16:26:30,2.006,93.62,9.45,9.40,11.06,853.02,855.73,194.183334,27.80,1.0533,183,0,15.176,2.10943,4.21,52817,5.033333,6.300000,6.300000,5.033333,6.300000,6.300000,71582.500000,21193.400391,2835.600098,156.433334,45.233334,25.233334
0:47:12,1542058020,2018-11-12T21:27:00,2018-11-12T16:27:00,2.006,94.62,9.46,9.39,11.06,852.99,855.75,194.716660,27.97,1.0533,183,0,15.176,2.12216,4.21,52823,5.733333,8.166667,8.166667,5.733333,8.166667,8.166667,72473.500000,21461.632813,2870.266602,158.399994,45.233334,25.233334
0:47:42,1542058050,2018-11-12T21:27:30,2018-11-12T16:27:30,2.008,95.62,9.49,9.39,11.09,852.93,855.72,193.783340,29.04,1.0531,183,0,15.176,2.12129,4.21,52828,5.400000,6.966667,6.966667,5.400000,6.966667,6.966667,73278.898438,21697.099609,2909.800049,160.566666,45.233334,25.233334
0:48:12,1542058080,2018-11-12T21:28:00,2018-11-12T16:28:00,2.003,96.63,9.50,9.42,11.10,853.01,855.76,193.683334,28.30,1.0532,183,0,15.174,2.10423,4.21,52832,4.600000,6.133333,6.133333,4.600000,6.133333,6.133333,74036.601563,21915.333984,2947.333252,160.800003,45.233334,25.233334
0:48:42,1542058110,2018-11-12T21:28:30,2018-11-12T16:28:30,2.000,97.63,9.51,9.39,11.07,853.06,855.63,194.850006,28.32,1.0530,183,0,15.176,2.10423,4.21,52837,5.766667,8.400000,8.733334,5.766667,8.400000,8.733334,74968.500000,22190.500000,2980.733398,162.899994,45.700001,25.700001
0:49:12,1542058140,2018-11-12T21:29:00,2018-11-12T16:29:00,2.010,98.63,9.53,9.42,11.10,853.08,855.84,194.416672,28.24,1.0532,183,0,15.174,2.10885,4.21,52842,5.000000,6.300000,7.133333,5.000000,6.300000,7.133333,75751.101563,22427.300781,3018.066650,165.166672,46.700001,26.700001
0:49:42,1542058170,2018-11-12T21:29:30,2018-11-12T16:29:30,2.007,99.63,9.54,9.40,11.12,852.90,855.75,193.350006,28.36,1.0530,183,0,15.176,2.12013,4.21,52847,5.333333,7.000000,7.166667,5.333333,7.000000,7.166667,76549.703125,22668.199219,3060.100098,166.899994,46.933334,26.933332
0:50:12,1542058200,2018-11-12T21:30:00,2018-11-12T16:30:00,2.008,100.64,9.57,9.40,11.14,852.99,855.80,195.649994,28.34,1.0529,183,0,15.176,2.13175,4.21,52851,5.733333,7.366667,7.366667,5.733333,7.366667,7.366667,77445.601563,22933.732422,3091.733398,168.000000,46.933334,26.933332
0:50:42,1542058230,2018-11-12T21:30:30,2018-11-12T16:30:30,2.008,101.64,9.59,9.42,11.10,852.99,855.74,190.833328,28.38,1.0528,183,0,15.174,2.11319,4.21,52856,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,78213.296875,23160.267578,3119.033447,169.466660,46.933334,26.933332
0:51:12,1542058260,2018-11-12T21:31:00,2018-11-12T16:31:00,2.009,102.65,9.62,9.40,11.16,852.96,855.79,198.966660,28.05,1.0528,183,0,15.177,2.11434,4.21,52860,5.100000,7.633333,7.733333,5.100000,7.633333,7.733333,79041.500000,23401.699219,3160.333252,170.899994,46.933334,26.933332
0:51:42,1542058290,2018-11-12T21:31:30,2018-11-12T16:31:30,2.009,103.65,9.63,9.41,11.21,852.91,855.76,195.566666,27.45,1.0527,183,0,15.177,2.11463,4.21,52864,5.000000,9.033334,9.933333,5.000000,9.033334,9.933333,79859.101563,23649.300781,3207.600098,177.699997,47.799999,26.933332
0:52:12,1542058320,2018-11-12T21:32:00,2018-11-12T16:32:00,2.010,104.66,9.66,9.43,11.15,852.98,855.91,197.083328,27.53,1.0528,183,0,15.176,2.12042,4.21,52868,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,80695.398438,23895.533203,3236.133301,178.133331,47.799999,26.933332
0:52:42,1542058350,2018-11-12T21:32:30,2018-11-12T16:32:30,2.010,105.66,9.67,9.43,11.23,852.90,855.82,191.949997,27.63,1.0526,183,0,15.176,2.11261,4.21,52873,5.000000,6.366667,6.366667,5.000000,6.366667,6.366667,81509.500000,24141.867188,3266.899902,178.933334,47.799999,26.933332
0:53:12,1542058380,2018-11-12T21:33:00,2018-11-12T16:33:00,2.011,106.67,9.70,9.44,11.22,852.99,855.92,189.733337,27.79,1.0526,183,0,15.177,2.10510,4.21,52877,5.333333,8.400000,8.400000,5.333333,8.400000,8.400000,82374.898438,24403.966797,3308.933350,180.300003,47.799999,26.933332
0:53:42,1542058410,2018-11-12T21:33:30,2018-11-12T16:33:30,2.012,107.67,9.72,9.43,11.27,853.04,855.89,194.233337,28.10,1.0525,184,0,15.177,2.12448,4.21,52881,5.266667,6.766667,6.766667,5.266667,6.766667,6.766667,83223.898438,24662.333984,3342.066650,181.033340,47.799999,26.933332
0:54:12,1542058440,2018-11-12T21:34:00,2018-11-12T16:34:00,2.006,108.68,9.73,9.47,11.27,853.09,855.86,194.366669,27.72,1.0524,184,0,15.142,2.10914,4.21,52885,5.066667,6.833333,6.833333,5.066667,6.833333,6.833333,84023.898438,24898.900391,3375.699951,183.133331,47.799999,26.933332
0:54:42,1542058470,2018-11-12T21:34:30,2018-11-12T16:34:30,2.006,109.68,9.74,9.45,11.29,852.93,855.94,192.199997,27.87,1.0525,184,0,15.140,2.11145,4.21,52888,5.533333,7.866667,8.133333,5.533333,7.866667,8.133333,84928.101563,25159.632813,3413.100098,185.133331,48.166668,27.299999
0:55:12,1542058500,2018-11-12T21:35:00,2018-11-12T16:35:00,2.005,110.68,9.74,9.43,11.28,853.01,855.91,195.933334,27.96,1.0524,184,0,15.142,2.09646,4.21,52892,5.466667,7.900000,8.400000,5.466667,7.900000,8.400000,85822.500000,25422.166016,3449.733398,186.666672,48.666668,27.799999
0:55:42,1542058530,2018-11-12T21:35:30,2018-11-12T16:35:30,2.006,111.68,9.76,9.41,11.31,852.96,855.85,191.366669,28.04,1.0523,184,0,15.143,2.09819,4.21,52896,4.266667,6.966667,7.200000,4.266667,6.966667,7.200000,86634.796875,25663.000000,3477.066650,189.699997,48.900002,28.033333
0:56:12,1542058560,2018-11-12T21:36:00,2018-11-12T16:36:00,2.006,112.69,9.78,9.43,11.35,853.01,855.90,193.283340,28.21,1.0523,184,0,15.139,2.10423,4.21,52900,4.266667,6.400000,6.833333,4.266667,6.400000,6.833333,87409.296875,25894.267578,3504.933350,191.533340,49.500000,28.633333
0:56:42,1542058590,2018-11-12T21:36:30,2018-11-12T16:36:30,2.006,113.69,9.78,9.45,11.35,853.01,855.98,195.916672,27.91,1.0524,184,0,15.142,2.11001,4.21,52903,5.600000,7.100000,7.500000,5.600000,7.100000,7.500000,88245.000000,26146.867188,3535.800049,194.133331,50.200001,28.633333
0:57:12,1542058620,2018-11-12T21:37:00,2018-11-12T16:37:00,2.007,114.69,9.78,9.48,11.34,852.90,856.01,193.866669,27.58,1.0524,184,0,15.143,2.12100,4.21,52907,5.000000,5.833333,5.833333,5.000000,5.833333,5.833333,89002.101563,26368.400391,3554.300049,196.266663,50.366665,28.633333
0:57:42,1542058650,2018-11-12T21:37:30,2018-11-12T16:37:30,2.006,115.70,9.79,9.43,11.36,853.03,855.90,190.350006,27.64,1.0523,184,0,15.140,2.10712,4.21,52910,5.400000,7.533333,7.533333,5.400000,7.533333,7.533333,89839.398438,26622.333984,3590.033447,198.766663,50.366665,28.633333
0:58:12,1542058680,2018-11-12T21:38:00,2018-11-12T16:38:00,2.005,116.70,9.80,9.48,11.35,852.87,856.03,197.466660,27.50,1.0524,184,0,15.143,2.10337,4.21,52914,4.600000,6.733333,6.733333,4.600000,6.733333,6.733333,90638.203125,26876.199219,3621.833252,200.300003,50.366665,28.633333
0:58:42,1542058710,2018-11-12T21:38:30,2018-11-12T16:38:30,2.006,117.70,9.82,9.50,11.43,853.08,856.10,193.666672,27.39,1.0524,184,0,15.142,2.10712,4.21,52917,4.833333,6.133333,6.133333,4.833333,6.133333,6.133333,91424.898438,27114.900391,3643.966553,201.433334,50.366665,28.633333
0:59:12,1542058740,2018-11-12T21:39:00,2018-11-12T16:39:00,2.007,118.71,9.82,9.48,11.36,853.02,855.94,194.050003,27.39,1.0522,184,0,15.140,2.12448,4.21,52920,5.833333,6.666667,7.000000,5.833333,6.666667,7.000000,92308.500000,27373.267578,3669.733398,202.600006,50.533333,28.799999
0:59:42,1542058770,2018-11-12T21:39:30,2018-11-12T16:39:30,2.006,119.71,9.84,9.46,11.40,852.92,855.99,192.199997,27.84,1.0522,184,0,15.142,2.10885,4.21,52924,5.000000,6.433333,8.366667,5.000000,6.433333,8.366667,93172.796875,27620.132813,3705.899902,204.366669,52.099998,30.366667
1:00:12,1542058800,2018-11-12T21:40:00,2018-11-12T16:40:00,2.006,120.71,9.85,9.43,11.41,852.99,856.09,191.816666,27.61,1.0523,184,0,15.136,2.11405,4.13,52915,5.166667,7.466667,8.000000,5.166667,7.466667,8.000000,93996.296875,27869.000000,3748.666748,206.699997,52.566666,30.833334
1:00:42,1542058830,2018-11-12T21:40:30,2018-11-12T16:40:30,2.003,121.71,9.86,9.31,11.40,852.89,856.28,193.600006,27.65,1.0525,184,0,15.132,2.12042,4.12,52899,6.466667,9.100000,9.566667,6.466667,9.100000,9.566667,94983.703125,28160.800781,3782.600098,209.466660,53.299999,31.200001
1:01:12,1542058860,2018-11-12T21:41:00,2018-11-12T16:41:00,2.002,122.71,9.85,9.17,11.41,852.99,856.49,193.300003,27.28,1.0528,184,0,15.135,2.09589,4.13,52883,5.266667,8.266666,8.833333,5.266667,8.266666,8.833333,95853.898438,28415.000000,3819.000000,211.933334,53.799999,31.200001
1:01:42,1542058890,2018-11-12T21:41:30,2018-11-12T16:41:30,2.002,123.72,9.85,9.07,11.43,852.94,856.70,195.866669,28.11,1.0530,184,0,15.128,2.11116,4.12,52867,5.000000,6.866667,8.500000,5.000000,6.866667,8.500000,96684.203125,28660.500000,3860.833252,214.300003,54.666668,32.066666
1:02:12,1542058920,2018-11-12T21:42:00,2018-11-12T16:42:00,2.002,124.72,9.87,8.94,11.44,852.96,856.70,192.199997,27.09,1.0530,184,0,15.128,2.09819,4.12,52851,3.600000,5.433333,5.766667,3.600000,5.433333,5.766667,97357.898438,28865.400391,3889.899902,215.566666,55.400002,32.066666
1:02:42,1542058950,2018-11-12T21:42:30,2018-11-12T16:42:30,2.001,125.72,9.87,8.85,11.43,853.01,856.91,191.850006,27.96,1.0532,184,0,15.131,2.10135,4.11,52834,5.133333,6.200000,6.333333,5.133333,6.200000,6.333333,98175.296875,29107.066406,3916.433350,217.166672,55.533333,32.066666
1:03:12,1542058980,2018-11-12T21:43:00,2018-11-12T16:43:00,2.001,126.72,9.87,8.79,11.41,853.01,856.94,193.850006,27.79,1.0532,184,0,15.131,2.11521,4.12,52819,5.000000,6.100000,6.366667,5.000000,6.100000,6.366667,98940.203125,29343.033203,3943.166748,217.766663,56.133335,32.066666
1:03:42,1542059010,2018-11-12T21:43:30,2018-11-12T16:43:30,1.998,127.72,9.87,8.74,11.42,852.96,857.04,193.149994,27.46,1.0534,184,0,15.128,2.10856,4.11,52802,5.000000,6.400000,6.700000,5.000000,6.400000,6.700000,99697.398438,29567.132813,3981.533447,219.533340,56.533333,32.066666
1:04:12,1542059040,2018-11-12T21:44:00,2018-11-12T16:44:00,2.000,128.72,9.87,8.67,11.40,852.88,857.02,192.516663,27.98,1.0533,184,0,15.123,2.10193,4.12,52787,5.766667,8.366667,8.833333,5.766667,8.366667,8.833333,100629.296875,29842.699219,4023.333252,221.500000,57.266666,32.066666
1:04:42,1542059070,2018-11-12T21:44:30,2018-11-12T16:44:30,1.999,129.72,9.87,8.68,11.44,853.04,857.17,195.100006,27.94,1.0535,184,0,15.124,2.11810,4.11,52770,5.000000,6.833333,8.200000,5.000000,6.833333,8.200000,101521.203125,30102.632813,4054.699951,222.933334,58.133335,32.933334
1:05:12,1542059100,2018-11-12T21:45:00,2018-11-12T16:45:00,2.000,130.72,9.89,8.63,11.48,853.01,857.21,194.633331,28.11,1.0535,184,0,15.126,2.10481,4.11,52755,4.066667,6.200000,8.200000,4.066667,6.200000,8.200000,102269.101563,30314.900391,4084.366699,227.133331,60.099998,33.799999
1:05:42,1542059130,2018-11-12T21:45:30,2018-11-12T16:45:30,2.001,131.72,9.90,8.61,11.43,853.04,857.21,193.699997,27.18,1.0535,184,0,15.126,2.10164,4.10,52738,3.666667,5.833333,6.166667,3.666667,5.833333,6.166667,102982.601563,30525.933594,4110.633301,229.966660,60.766666,33.799999
1:06:12,1542059160,2018-11-12T21:46:00,2018-11-12T16:46:00,2.002,132.72,9.91,8.58,11.47,852.88,857.23,193.600006,27.55,1.0534,184,0,15.123,2.10279,4.10,52722,4.333333,5.833333,6.400000,4.333333,5.833333,6.400000,103691.296875,30743.066406,4132.700195,231.966660,61.566666,33.799999
1:06:42,1542059190,2018-11-12T21:46:30,2018-11-12T16:46:30,2.001,133.72,9.93,8.59,11.47,852.95,857.27,195.016663,27.91,1.0534,184,0,15.126,2.11608,4.11,52706,5.766667,6.933333,6.933333,5.766667,6.933333,6.933333,104617.101563,31007.632813,4172.566895,232.733337,61.566666,33.799999
1:07:12,1542059220,2018-11-12T21:47:00,2018-11-12T16:47:00,2.002,134.72,9.94,8.63,11.50,852.82,857.24,194.133331,28.09,1.0533,184,0,15.123,2.10135,4.10,52690,5.800000,7.333333,7.333333,5.800000,7.333333,7.333333,105526.398438,31275.500000,4217.799805,233.766663,61.566666,33.799999
1:07:42,1542059250,2018-11-12T21:47:30,2018-11-12T16:47:30,2.001,135.72,9.97,8.56,11.50,852.94,857.37,195.399994,27.46,1.0534,184,0,15.124,2.09847,4.11,52674,4.533333,6.766667,6.766667,4.533333,6.766667,6.766667,106266.500000,31498.900391,4246.799805,237.666672,61.566666,33.799999
1:08:12,1542059280,2018-11-12T21:48:00,2018-11-12T16:48:00,2.002,136.72,9.99,8.54,11.52,852.96,857.35,191.416672,27.13,1.0533,184,0,15.124,2.11608,4.10,52658,5.866667,8.166667,8.400000,5.866667,8.166667,8.400000,107147.898438,31764.533203,4282.166504,241.666672,62.033333,33.799999
1:08:42,1542059310,2018-11-12T21:48:30,2018-11-12T16:48:30,2.001,137.72,10.00,8.56,11.52,852.99,857.43,195.199997,27.28,1.0534,184,0,15.124,2.11319,4.10,52642,4.000000,7.466667,8.500000,4.000000,7.466667,8.500000,107939.203125,31997.599609,4324.200195,244.866669,63.266666,34.633335
1:09:12,1542059340,2018-11-12T21:49:00,2018-11-12T16:49:00,2.002,138.72,10.01,8.58,11.53,852.93,857.35,195.666672,27.34,1.0532,184,0,15.123,2.11492,4.10,52626,5.233333,7.333333,7.400000,5.233333,7.333333,7.400000,108763.296875,32254.800781,4359.799805,246.100006,63.299999,34.666668
1:09:42,1542059370,2018-11-12T21:49:30,2018-11-12T16:49:30,2.005,139.72,10.03,8.61,11.55,853.01,857.35,197.433334,27.42,1.0531,184,0,15.132,2.11492,4.21,52623,5.800000,8.700000,9.400000,5.800000,8.700000,9.400000,109670.601563,32525.333984,4402.500000,249.966660,64.166664,35.533333
1:10:12,1542059400,2018-11-12T21:50:00,2018-11-12T16:50:00,2.006,140.73,10.06,8.87,11.58,852.95,856.97,195.233337,27.40,1.0526,184,0,15.134,2.11608,4.21,52634,4.800000,7.466667,7.466667,4.800000,7.466667,7.466667,110515.296875,32769.566406,4439.033203,254.866669,64.166664,35.533333
1:10:42,1542059430,2018-11-12T21:50:30,2018-11-12T16:50:30,2.009,141.73,10.11,9.19,11.61,852.89,856.82,195.716660,27.16,1.0522,184,0,15.137,2.12274,4.21,52645,5.166667,6.400000,6.400000,5.166667,6.400000,6.400000,111347.898438,33013.101563,4467.933105,255.333328,64.166664,35.533333
1:11:12,1542059460,2018-11-12T21:51:00,2018-11-12T16:51:00,2.012,142.74,10.14,9.37,11.65,853.01,856.55,193.600006,26.92,1.0518,184,0,15.139,2.10914,4.21,52655,5.900000,7.133333,7.133333,5.900000,7.133333,7.133333,112209.101563,33269.132813,4498.233398,256.100006,64.166664,35.533333
1:11:42,1542059490,2018-11-12T21:51:30,2018-11-12T16:51:30,2.014,143.75,10.19,9.55,11.69,852.87,856.38,196.633331,27.46,1.0513,186,0,15.144,2.12477,4.21,52664,5.300000,7.433333,8.333333,5.300000,7.433333,8.333333,113062.796875,33520.132813,4534.933105,259.600006,65.033333,35.533333
1:12:12,1542059520,2018-11-12T21:52:00,2018-11-12T16:52:00,2.003,144.75,10.24,9.65,11.72,852.91,856.28,190.266663,27.13,1.0510,186,0,15.074,2.10597,4.21,52673,3.066667,6.300000,6.300000,3.066667,6.300000,6.300000,113728.796875,33722.035156,4575.633301,262.666656,65.033333,35.533333
1:12:42,1542059550,2018-11-12T21:52:30,2018-11-12T16:52:30,2.005,145.75,10.29,9.82,11.79,852.93,856.13,191.300003,26.73,1.0507,186,0,15.074,2.11347,4.21,52681,4.900000,7.233333,7.400000,4.900000,7.233333,7.400000,114538.703125,33955.699219,4614.700195,263.933319,65.199997,35.533333
1:13:12,1542059580,2018-11-12T21:53:00,2018-11-12T16:53:00,2.007,146.75,10.33,9.94,11.84,852.87,855.99,195.966660,26.88,1.0504,186,0,15.078,2.09905,4.21,52689,5.266667,9.166667,10.433333,5.266667,9.166667,10.433333,115394.398438,34209.000000,4666.100098,269.399994,66.766670,36.400002
1:13:42,1542059610,2018-11-12T21:53:30,2018-11-12T16:53:30,2.007,147.76,10.37,10.06,11.85,852.99,855.95,194.166672,26.54,1.0502,186,0,15.080,2.11810,4.21,52697,5.500000,8.833333,8.833333,5.500000,8.833333,8.833333,116282.796875,34476.433594,4703.966797,271.833344,66.766670,36.400002
1:14:12,1542059640,2018-11-12T21:54:00,2018-11-12T16:54:00,2.009,148.76,10.42,10.14,11.93,852.96,855.91,188.566666,26.31,1.0499,186,0,15.079,2.11319,4.21,52705,4.733333,6.133333,6.566667,4.733333,6.133333,6.566667,117079.500000,34707.765625,4731.200195,273.366669,67.833336,36.400002
1:14:42,1542059670,2018-11-12T21:54:30,2018-11-12T16:54:30,2.009,149.77,10.45,10.31,11.94,853.01,855.80,194.916672,26.47,1.0497,186,0,15.082,2.10856,4.21,52713,5.200000,6.700000,7.500000,5.200000,6.700000,7.500000,117888.101563,34954.765625,4765.299805,275.566681,68.500000,36.400002
1:15:12,1542059700,2018-11-12T21:55:00,2018-11-12T16:55:00,2.010,150.77,10.51,10.37,11.98,853.04,855.76,193.383331,26.44,1.0494,186,0,15.082,2.10193,4.21,52720,4.333333,6.000000,6.233333,4.333333,6.000000,6.233333,118631.000000,35178.832031,4802.600098,278.100006,68.500000,36.400002
1:15:42,1542059730,2018-11-12T21:55:30,2018-11-12T16:55:30,2.013,151.78,10.54,10.46,12.04,852.91,855.61,193.199997,25.71,1.0492,188,0,15.085,2.11984,4.21,52727,5.000000,6.500000,7.066667,5.000000,6.500000,7.066667,119433.203125,35416.933594,4832.799805,280.600006,69.099998,36.400002
1:16:12,1542059760,2018-11-12T21:56:00,2018-11-12T16:56:00,2.002,152.78,10.58,10.49,12.08,853.01,855.50,190.616669,26.11,1.0488,188,0,15.018,2.09560,4.21,52734,4.733333,7.300000,9.200000,4.733333,7.300000,9.200000,120225.796875,35654.535156,4874.466797,283.966675,70.800003,36.966667
1:16:42,1542059790,2018-11-12T21:56:30,2018-11-12T16:56:30,2.002,153.78,10.61,10.62,12.15,852.97,855.41,189.866669,25.87,1.0486,188,0,15.019,2.10481,4.21,52741,3.933333,5.300000,5.600000,3.933333,5.300000,5.600000,120929.000000,35853.699219,4899.866699,285.133331,71.099998,37.266666
1:17:12,1542059820,2018-11-12T21:57:00,2018-11-12T16:57:00,2.003,154.78,10.64,10.71,12.16,852.94,855.40,191.966660,24.89,1.0486,188,0,15.018,2.08985,4.21,52748,4.333333,6.200000,6.200000,4.333333,6.200000,6.200000,121590.601563,36055.265625,4935.433105,285.899994,71.099998,37.266666
1:17:42,1542059850,2018-11-12T21:57:30,2018-11-12T16:57:30,2.005,155.78,10.69,10.78,12.19,852.88,855.31,191.766663,26.24,1.0482,188,0,15.020,2.09790,4.21,52754,5.000000,6.633333,6.633333,5.000000,6.633333,6.633333,122376.500000,36282.601563,4968.700195,287.566681,71.099998,37.266666
1:18:12,1542059880,2018-11-12T21:58:00,2018-11-12T16:58:00,2.005,156.79,10.72,10.86,12.23,852.85,855.22,193.183334,26.02,1.0480,188,0,15.020,2.09474,4.21,52761,5.000000,6.766667,6.766667,5.000000,6.766667,6.766667,123169.796875,36513.132813,5004.633301,288.833344,71.099998,37.266666
1:18:42,1542059910,2018-11-12T21:58:30,2018-11-12T16:58:30,2.007,157.79,10.76,10.93,12.27,852.86,855.26,193.083328,26.17,1.0479,188,0,15.022,2.09186,4.21,52767,5.066667,6.700000,6.700000,5.066667,6.700000,6.700000,124043.398438,36758.601563,5037.799805,289.666656,71.099998,37.266666
1:19:12,1542059940,2018-11-12T21:59:00,2018-11-12T16:59:00,2.007,158.79,10.80,10.99,12.30,852.83,855.12,193.933334,25.96,1.0476,188,0,15.023,2.10683,4.21,52773,5.366667,6.800000,6.800000,5.366667,6.800000,6.800000,124853.500000,37005.898438,5072.533203,290.899994,71.099998,37.266666
1:19:42,1542059970,2018-11-12T21:59:30,2018-11-12T16:59:30,2.007,159.80,10.83,11.07,12.34,852.88,855.14,196.949997,24.98,1.0475,188,0,15.024,2.09704,4.21,52779,6.233333,7.933333,8.133333,6.233333,7.933333,8.133333,125770.500000,37283.300781,5113.866699,291.466675,71.633331,37.266666
1:20:12,1542060000,2018-11-12T22:00:00,2018-11-12T17:00:00,2.006,160.80,10.85,11.17,12.36,852.93,855.05,194.250000,24.81,1.0473,188,0,15.022,2.10972,4.21,52785,6.100000,8.333333,8.800000,6.100000,8.333333,8.800000,126724.203125,37563.101563,5165.366699,291.833344,72.000000,37.266666
1:20:42,1542060030,2018-11-12T22:00:30,2018-11-12T17:00:30,2.009,161.80,10.89,11.21,12.43,852.91,855.04,194.816666,25.42,1.0471,188,0,15.025,2.11492,4.21,52791,5.966667,7.866667,8.800000,5.966667,7.866667,8.800000,127617.500000,37829.332031,5206.000000,293.500000,72.733330,37.266666
1:21:12,1542060060,2018-11-12T22:01:00,2018-11-12T17:01:00,2.008,162.81,10.93,11.23,12.47,852.99,855.01,194.266663,25.43,1.0470,188,0,15.026,2.09531,4.21,52797,5.333333,6.666667,6.733333,5.333333,6.666667,6.733333,128427.398438,38069.101563,5235.133301,294.500000,72.933334,37.266666
1:21:42,1542060090,2018-11-12T22:01:30,2018-11-12T17:01:30,2.009,163.81,10.96,11.34,12.43,853.06,854.97,193.716660,25.34,1.0468,188,0,15.024,2.11492,4.21,52802,4.866667,6.033333,6.466667,4.866667,6.033333,6.466667,129143.101563,38281.398438,5267.533203,296.299988,73.733330,37.266666
1:22:12,1542060120,2018-11-12T22:02:00,2018-11-12T17:02:00,2.012,164.82,11.01,11.37,12.50,853.02,855.12,191.966660,25.68,1.0468,188,0,15.028,2.10106,4.21,52808,5.866667,7.066667,7.066667,5.866667,7.066667,7.066667,130019.203125,38535.699219,5300.333496,297.266663,73.733330,37.266666
1:22:42,1542060150,2018-11-12T22:02:30,2018-11-12T17:02:30,2.013,165.83,11.05,11.42,12.50,852.99,855.05,192.399994,25.68,1.0465,189,0,15.029,2.11058,4.21,52813,4.733333,6.766667,6.766667,4.733333,6.766667,6.766667,130834.101563,38781.933594,5336.466797,299.666656,73.733330,37.266666
1:23:12,1542060180,2018-11-12T22:03:00,2018-11-12T17:03:00,2.007,166.83,11.08,11.52,12.61,852.96,855.04,191.883331,25.57,1.0464,189,0,14.995,2.09445,4.21,52819,5.233333,6.466667,7.033333,5.233333,6.466667,7.033333,131679.593750,39030.867188,5363.899902,300.266663,74.333336,37.266666
1:23:42,1542060210,2018-11-12T22:03:30,2018-11-12T17:03:30,2.007,167.83,11.13,11.59,12.60,853.13,854.93,195.033340,25.48,1.0461,189,0,14.994,2.09330,4.21,52824,5.000000,6.333333,6.466667,5.000000,6.333333,6.466667,132471.000000,39265.000000,5393.100098,300.533325,74.599998,37.266666
1:24:12,1542060240,2018-11-12T22:04:00,2018-11-12T17:04:00,2.009,168.84,11.17,11.59,12.66,852.94,854.91,193.350006,25.16,1.0459,189,0,14.996,2.10799,4.21,52829,5.000000,6.266667,6.633333,5.000000,6.266667,6.633333,133220.796875,39492.867188,5417.166504,302.133331,75.133331,37.799999
1:24:42,1542060270,2018-11-12T22:04:30,2018-11-12T17:04:30,2.010,169.84,11.20,11.70,12.71,852.88,854.88,189.916672,25.16,1.0458,189,0,14.996,2.09790,4.21,52834,5.566667,7.066667,7.266667,5.566667,7.066667,7.266667,134107.406250,39751.898438,5441.200195,304.333344,75.466667,38.133335
1:25:12,1542060300,2018-11-12T22:05:00,2018-11-12T17:05:00,2.011,170.85,11.26,11.70,12.75,852.92,854.79,193.733337,25.33,1.0454,190,0,14.997,2.10712,4.21,52839,6.000000,6.833333,6.833333,6.000000,6.833333,6.833333,135033.593750,40018.734375,5462.733398,305.633331,75.466667,38.133335
1:25:42,1542060330,2018-11-12T22:05:30,2018-11-12T17:05:30,2.006,171.85,11.30,11.77,12.77,853.02,854.77,193.850006,24.88,1.0453,190,0,14.963,2.09474,4.21,52844,5.066667,6.933333,6.933333,5.066667,6.933333,6.933333,135884.703125,40272.035156,5499.166504,306.433319,75.466667,38.133335
1:26:12,1542060360,2018-11-12T22:06:00,2018-11-12T17:06:00,2.008,172.85,11.35,11.83,12.84,853.01,854.76,191.899994,25.53,1.0451,190,0,14.964,2.10539,4.21,52849,5.633333,7.866667,9.500000,5.633333,7.866667,9.500000,136756.906250,40534.535156,5544.266602,310.933319,76.900002,38.766666
1:26:42,1542060390,2018-11-12T22:06:30,2018-11-12T17:06:30,2.006,173.86,11.40,11.91,12.89,852.97,854.88,189.600006,24.90,1.0451,190,0,14.964,2.09531,4.21,52853,6.133333,7.833333,8.366667,6.133333,7.833333,8.366667,137678.296875,40806.101563,5585.500000,311.799988,77.233330,39.033333
1:27:12,1542060420,2018-11-12T22:07:00,2018-11-12T17:07:00,2.008,174.86,11.45,11.94,12.94,852.91,854.81,191.649994,25.51,1.0447,190,0,14.965,2.08727,4.21,52858,6.233333,7.200000,7.200000,6.233333,7.200000,7.200000,138585.093750,41078.300781,5614.533203,311.899994,77.233330,39.033333
1:27:42,1542060450,2018-11-12T22:07:30,2018-11-12T17:07:30,2.010,175.87,11.50,12.01,12.98,852.93,854.80,195.366669,25.30,1.0446,190,0,14.966,2.09876,4.21,52862,5.600000,6.766667,6.766667,5.600000,6.766667,6.766667,139421.203125,41327.265625,5638.266602,314.366669,77.233330,39.033333
1:28:12,1542060480,2018-11-12T22:08:00,2018-11-12T17:08:00,2.011,176.87,11.54,12.08,13.00,853.05,854.82,192.066666,24.67,1.0445,190,0,14.967,2.09617,4.21,52867,5.033333,6.733333,6.733333,5.033333,6.733333,6.733333,140265.000000,41577.234375,5669.066895,315.966675,77.233330,39.033333
1:28:42,1542060510,2018-11-12T22:08:30,2018-11-12T17:08:30,2.013,177.88,11.60,12.14,13.09,852.93,854.74,191.899994,24.84,1.0441,190,0,14.967,2.09761,4.21,52871,5.566667,6.966667,6.966667,5.566667,6.966667,6.966667,141129.796875,41839.398438,5696.299805,317.133331,77.233330,39.033333
1:29:12,1542060540,2018-11-12T22:09:00,2018-11-12T17:09:00,2.013,178.88,11.64,12.20,13.13,852.93,854.89,195.100006,24.57,1.0442,191,0,14.969,2.10770,4.21,52876,5.233333,7.633333,7.633333,5.233333,7.633333,7.633333,142020.906250,42101.132813,5745.266602,318.200012,77.233330,39.033333
1:29:42,1542060570,2018-11-12T22:09:30,2018-11-12T17:09:30,2.008,179.89,11.70,12.24,13.19,853.07,854.85,192.966660,24.21,1.0439,191,0,14.938,2.09847,4.21,52880,5.233333,7.433333,7.600000,5.233333,7.433333,7.600000,142891.203125,42359.632813,5785.833496,319.833344,77.400002,39.033333
1:30:12,1542060600,2018-11-12T22:10:00,2018-11-12T17:10:00,2.011,180.89,11.74,12.27,13.22,853.03,854.76,191.800003,24.24,1.0437,192,0,14.937,2.10308,4.21,52884,6.000000,8.133333,10.366667,6.000000,8.133333,10.366667,143825.093750,42639.464844,5827.600098,324.000000,79.833336,39.900002
1:30:42,1542060630,2018-11-12T22:10:30,2018-11-12T17:10:30,2.004,181.90,11.78,12.34,13.27,853.05,854.86,189.649994,24.38,1.0436,192,0,14.904,2.08269,4.21,52888,5.033333,6.266667,6.266667,5.033333,6.266667,6.266667,144645.000000,42882.898438,5858.299805,324.000000,79.833336,39.900002
1:31:12,1542060660,2018-11-12T22:11:00,2018-11-12T17:11:00,2.004,182.90,11.81,12.40,13.33,852.89,854.74,193.550003,24.84,1.0433,192,0,14.905,2.09675,4.21,52892,5.333333,6.733333,6.733333,5.333333,6.733333,6.733333,145459.500000,43124.632813,5895.733398,324.500000,79.833336,39.900002
1:31:42,1542060690,2018-11-12T22:11:30,2018-11-12T17:11:30,2.005,183.90,11.86,12.43,13.32,853.07,854.76,192.516663,24.42,1.0432,192,0,14.906,2.08498,4.21,52896,5.433333,6.833333,6.833333,5.433333,6.833333,6.833333,146303.296875,43370.800781,5925.100098,326.566681,79.833336,39.900002
1:32:12,1542060720,2018-11-12T22:12:00,2018-11-12T17:12:00,2.007,184.90,11.90,12.53,13.35,852.93,854.77,194.483337,24.26,1.0431,192,0,14.905,2.09301,4.21,52900,5.300000,6.700000,6.700000,5.300000,6.700000,6.700000,147124.406250,43612.167969,5955.566895,328.399994,79.833336,39.900002
1:32:42,1542060750,2018-11-12T22:12:30,2018-11-12T17:12:30,2.008,185.91,11.93,12.52,13.40,853.02,854.68,191.716660,24.20,1.0429,192,0,14.907,2.10020,4.21,52904,4.733333,6.500000,6.500000,4.733333,6.500000,6.500000,147899.796875,43842.734375,5986.399902,329.533325,79.833336,39.900002
1:33:12,1542060780,2018-11-12T22:13:00,2018-11-12T17:13:00,2.009,186.91,11.97,12.60,13.46,852.96,854.83,192.149994,24.27,1.0429,192,0,14.907,2.08269,4.21,52907,5.266667,7.000000,7.000000,5.266667,7.000000,7.000000,148782.703125,44104.601563,6020.799805,330.533325,79.833336,39.900002
1:33:42,1542060810,2018-11-12T22:13:30,2018-11-12T17:13:30,2.010,187.92,12.02,12.63,13.50,852.98,854.84,190.649994,24.20,1.0427,192,0,14.906,2.09158,4.21,52911,5.500000,6.666667,7.433333,5.500000,6.666667,7.433333,149610.796875,44363.199219,6054.733398,332.433319,80.966667,41.033333
1:34:12,1542060840,2018-11-12T22:14:00,2018-11-12T17:14:00,2.010,188.92,12.07,12.64,13.52,853.05,854.72,192.716660,23.85,1.0424,194,0,14.908,2.10481,4.21,52915,4.300000,8.466666,10.600000,4.300000,8.466666,10.600000,150440.593750,44610.632813,6113.533203,337.600006,83.433334,43.200001
1:34:42,1542060870,2018-11-12T22:14:30,2018-11-12T17:14:30,1.999,189.92,12.09,12.70,13.60,852.96,854.74,189.483337,23.29,1.0424,194,0,14.840,2.08699,4.21,52918,4.933333,6.566667,7.666667,4.933333,6.566667,7.666667,151231.093750,44845.500000,6151.666504,340.700012,84.866669,43.366665
1:35:12,1542060900,2018-11-12T22:15:00,2018-11-12T17:15:00,2.000,190.92,12.13,12.70,13.61,853.09,854.84,192.816666,23.26,1.0424,194,0,14.842,2.07754,4.21,52922,4.666667,6.566667,6.733333,4.666667,6.566667,6.733333,152019.406250,45086.667969,6186.100098,342.500000,85.033333,43.366665
1:35:42,1542060930,2018-11-12T22:15:30,2018-11-12T17:15:30,2.000,191.92,12.16,12.79,13.67,853.01,854.83,189.383331,23.68,1.0422,194,0,14.841,2.08957,4.21,52925,5.000000,6.800000,7.233333,5.000000,6.800000,7.233333,152888.203125,45331.300781,6220.233398,344.600006,85.900002,44.233334
1:36:12,1542060960,2018-11-12T22:16:00,2018-11-12T17:16:00,2.001,192.92,12.18,12.81,13.66,853.05,854.74,189.166672,23.20,1.0421,194,0,14.842,2.08097,4.21,52929,3.800000,6.333333,6.666667,3.800000,6.333333,6.666667,153690.796875,45566.933594,6252.200195,346.233337,86.466667,44.799999
1:36:42,1542060990,2018-11-12T22:16:30,2018-11-12T17:16:30,2.002,193.92,12.21,12.86,13.71,853.10,854.79,188.433334,22.96,1.0420,194,0,14.842,2.08985,4.21,52932,5.000000,6.300000,6.600000,5.000000,6.300000,6.600000,154470.500000,45805.765625,6278.833496,347.266663,86.800003,45.133335
1:37:12,1542061020,2018-11-12T22:17:00,2018-11-12T17:17:00,2.003,194.92,12.22,12.89,13.73,852.92,854.73,189.716660,23.13,1.0419,194,0,14.841,2.09934,4.21,52935,5.266667,6.366667,6.366667,5.266667,6.366667,6.366667,155283.593750,46044.832031,6309.799805,347.466675,86.800003,45.133335
1:37:42,1542061050,2018-11-12T22:17:30,2018-11-12T17:17:30,2.003,195.93,12.25,12.87,13.79,853.04,854.68,190.033340,23.08,1.0417,194,0,14.840,2.07411,4.14,52926,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,156053.796875,46268.832031,6340.633301,347.500000,86.833336,45.166668
1:38:12,1542061080,2018-11-12T22:18:00,2018-11-12T17:18:00,2.003,196.93,12.26,12.78,13.76,853.01,854.94,188.483337,23.15,1.0420,194,0,14.837,2.09560,4.13,52911,5.233333,6.466667,7.066667,5.233333,6.466667,7.066667,156843.796875,46509.832031,6377.233398,348.333344,87.666664,46.000000
1:38:42,1542061110,2018-11-12T22:18:30,2018-11-12T17:18:30,2.001,197.93,12.27,12.64,13.78,853.01,855.04,188.583328,23.22,1.0421,194,0,14.835,2.10251,4.13,52895,5.000000,6.566667,7.066667,5.000000,6.566667,7.066667,157663.500000,46746.898438,6409.233398,350.233337,88.300003,46.633335
1:39:12,1542061140,2018-11-12T22:19:00,2018-11-12T17:19:00,2.000,198.93,12.27,12.50,13.82,853.06,855.18,190.216660,23.54,1.0422,194,0,14.838,2.07725,4.13,52879,4.900000,6.400000,7.333333,4.900000,6.400000,7.333333,158413.406250,46979.898438,6440.333496,352.966675,89.400002,47.733334
1:39:42,1542061170,2018-11-12T22:19:30,2018-11-12T17:19:30,2.001,199.93,12.26,12.43,13.78,852.96,855.36,191.750000,23.03,1.0425,194,0,14.836,2.09359,4.13,52863,5.033333,6.866667,6.866667,5.033333,6.866667,6.866667,159234.406250,47226.566406,6473.366699,355.866669,89.400002,47.733334
1:40:12,1542061200,2018-11-12T22:20:00,2018-11-12T17:20:00,2.001,200.93,12.26,12.39,13.78,853.01,855.36,189.433334,23.65,1.0425,194,0,14.829,2.08899,4.13,52847,5.233333,6.666667,7.133333,5.233333,6.666667,7.133333,160039.203125,47464.699219,6516.066895,357.799988,90.000000,48.333332
1:40:42,1542061230,2018-11-12T22:20:30,2018-11-12T17:20:30,1.998,201.93,12.26,12.32,13.78,853.06,855.47,192.716660,23.04,1.0427,194,0,14.832,2.08699,4.12,52832,4.466667,6.133333,6.400000,4.466667,6.133333,6.400000,160821.203125,47691.765625,6547.466797,359.233337,90.266670,48.599998
1:41:12,1542061260,2018-11-12T22:21:00,2018-11-12T17:21:00,1.997,202.93,12.25,12.30,13.76,853.09,855.55,188.850006,22.98,1.0428,194,0,14.831,2.07326,4.12,52816,4.000000,6.000000,6.433333,4.000000,6.000000,6.433333,161555.906250,47913.566406,6577.200195,360.399994,91.033333,48.599998
1:41:42,1542061290,2018-11-12T22:21:30,2018-11-12T17:21:30,1.998,203.93,12.21,12.23,13.77,852.94,855.46,190.483337,22.72,1.0429,194,0,14.828,2.09876,4.12,52800,5.166667,6.366667,6.766667,5.166667,6.366667,6.766667,162344.593750,48152.234375,6602.566895,362.033325,92.000000,48.599998
1:42:12,1542061320,2018-11-12T22:22:00,2018-11-12T17:22:00,1.997,204.92,12.19,12.23,13.74,853.13,855.51,190.050003,23.29,1.0430,194,0,14.829,2.07897,4.12,52784,4.533333,6.433333,6.433333,4.533333,6.433333,6.433333,163102.093750,48374.667969,6634.700195,363.700012,92.000000,48.599998
1:42:42,1542061350,2018-11-12T22:22:30,2018-11-12T17:22:30,1.996,205.92,12.17,12.18,13.73,853.11,855.68,188.000000,23.89,1.0432,194,0,14.827,2.08212,4.12,52768,4.666667,5.800000,6.200000,4.666667,5.800000,6.200000,163803.093750,48584.898438,6662.966797,365.233337,92.400002,49.000000
1:43:12,1542061380,2018-11-12T22:23:00,2018-11-12T17:23:00,1.997,206.92,12.16,12.15,13.74,853.06,855.58,192.966660,22.98,1.0432,194,0,14.832,2.08899,4.12,52752,5.000000,6.633333,7.100000,5.000000,6.633333,7.100000,164599.500000,48821.132813,6695.866699,366.566681,92.866669,49.466667
1:43:42,1542061410,2018-11-12T22:23:30,2018-11-12T17:23:30,1.995,207.92,12.15,12.11,13.76,853.03,855.77,189.750000,23.47,1.0434,194,0,14.830,2.09186,4.12,52736,5.000000,7.033333,7.533333,5.000000,7.033333,7.533333,165459.093750,49078.332031,6731.600098,367.633331,93.366669,49.966667
1:44:12,1542061440,2018-11-12T22:24:00,2018-11-12T17:24:00,1.996,208.92,12.14,12.10,13.73,853.09,855.66,190.350006,23.34,1.0433,194,0,14.832,2.07897,4.11,52721,5.166667,6.900000,7.366667,5.166667,6.900000,7.366667,166380.093750,49344.000000,6761.333496,368.933319,93.833336,50.333332
1:44:42,1542061470,2018-11-12T22:24:30,2018-11-12T17:24:30,1.994,209.91,12.12,12.07,13.70,853.07,855.56,189.283340,22.95,1.0433,194,0,14.831,2.08069,4.11,52705,3.800000,4.900000,5.100000,3.800000,4.900000,5.100000,167076.500000,49546.367188,6778.500000,370.133331,94.599998,50.333332
1:45:12,1542061500,2018-11-12T22:25:00,2018-11-12T17:25:00,1.994,210.91,12.10,12.05,13.71,853.04,855.59,188.449997,22.91,1.0434,194,0,14.828,2.07098,4.11,52688,3.566667,6.400000,6.400000,3.566667,6.400000,6.400000,167821.703125,49764.398438,6814.933105,372.066681,94.599998,50.333332
1:45:42,1542061530,2018-11-12T22:25:30,2018-11-12T17:25:30,1.994,211.91,12.11,12.04,13.72,853.09,855.75,187.350006,23.23,1.0436,194,0,14.829,2.10020,4.11,52673,5.633333,7.833333,9.100000,5.633333,7.833333,9.100000,168664.203125,50019.734375,6870.233398,375.633331,96.233330,50.333332
1:46:12,1542061560,2018-11-12T22:26:00,2018-11-12T17:26:00,1.994,212.90,12.10,12.04,13.70,853.12,855.65,191.850006,23.42,1.0435,194,0,14.831,2.08441,4.11,52657,5.066667,6.933333,7.033333,5.066667,6.933333,7.033333,169455.906250,50263.832031,6901.633301,379.000000,96.333336,50.333332
1:46:42,1542061590,2018-11-12T22:26:30,2018-11-12T17:26:30,1.993,213.90,12.09,12.05,13.66,853.10,855.70,189.583328,23.13,1.0436,194,0,14.825,2.09301,4.10,52641,4.333333,6.166667,7.133333,4.333333,6.166667,7.133333,170237.796875,50490.765625,6935.666504,382.500000,97.666664,50.833332
1:47:12,1542061620,2018-11-12T22:27:00,2018-11-12T17:27:00,1.994,214.90,12.08,12.04,13.69,853.07,855.73,189.216660,23.03,1.0437,194,0,14.830,2.07954,4.11,52625,5.033333,6.100000,7.533333,5.033333,6.100000,7.533333,171022.906250,50722.066406,6967.433105,384.500000,99.566666,52.166668
1:47:42,1542061650,2018-11-12T22:27:30,2018-11-12T17:27:30,1.994,215.89,12.08,12.00,13.65,853.13,855.78,189.266663,23.35,1.0437,194,0,14.830,2.07783,4.11,52609,5.700000,6.800000,7.500000,5.700000,6.800000,7.500000,171892.296875,50980.964844,6995.799805,386.466675,100.666664,52.933334
1:48:12,1542061680,2018-11-12T22:28:00,2018-11-12T17:28:00,1.994,216.89,12.08,12.04,13.64,853.13,855.68,188.683334,23.67,1.0436,194,0,14.831,2.08011,4.11,52593,5.000000,6.633333,6.733333,5.000000,6.633333,6.733333,172672.406250,51217.500000,7033.500000,386.833344,101.033333,52.933334
1:48:42,1542061710,2018-11-12T22:28:30,2018-11-12T17:28:30,1.993,217.89,12.08,12.03,13.69,853.02,855.44,188.750000,23.70,1.0433,194,0,14.831,2.08498,4.10,52577,5.000000,6.500000,6.933333,5.000000,6.500000,6.933333,173487.000000,51457.300781,7067.799805,387.533325,101.566666,52.933334
1:49:12,1542061740,2018-11-12T22:29:00,2018-11-12T17:29:00,1.993,218.88,12.09,12.03,13.67,853.15,855.81,190.050003,24.05,1.0436,194,0,14.825,2.08469,4.10,52562,4.933333,6.300000,6.333333,4.933333,6.300000,6.333333,174246.906250,51679.832031,7099.966797,389.066681,101.733330,52.933334
1:49:42,1542061770,2018-11-12T22:29:30,2018-11-12T17:29:30,1.993,219.88,12.10,12.01,13.65,853.15,855.62,190.766663,23.60,1.0434,194,0,14.830,2.07155,4.10,52546,4.800000,6.566667,7.133333,4.800000,6.566667,7.133333,174960.296875,51896.199219,7133.000000,393.433319,102.433334,52.933334
1:50:12,1542061800,2018-11-12T22:30:00,2018-11-12T17:30:00,1.993,220.88,12.10,12.05,13.66,853.04,855.65,187.183334,23.35,1.0435,194,0,14.833,2.09790,4.21,52534,4.633333,6.433333,6.433333,4.633333,6.433333,6.433333,175676.500000,52111.535156,7166.566895,394.433319,102.433334,52.933334
1:50:42,1542061830,2018-11-12T22:30:30,2018-11-12T17:30:30,1.996,221.87,12.12,12.27,13.70,852.99,855.35,189.916672,23.34,1.0430,194,0,14.839,2.09186,4.21,52548,5.533333,6.866667,6.866667,5.533333,6.866667,6.866667,176522.906250,52358.800781,7196.333496,395.500000,102.433334,52.933334
1:51:12,1542061860,2018-11-12T22:31:00,2018-11-12T17:31:00,1.998,222.87,12.15,12.54,13.70,853.01,855.02,190.633331,23.54,1.0425,194,0,14.842,2.07754,4.21,52561,5.166667,6.666667,7.166667,5.166667,6.666667,7.166667,177387.093750,52610.199219,7225.933105,397.366669,102.566666,52.933334
1:51:42,1542061890,2018-11-12T22:31:30,2018-11-12T17:31:30,2.001,223.87,12.19,12.80,13.73,853.00,854.85,189.750000,24.09,1.0421,194,0,14.843,2.07897,4.21,52573,5.000000,6.366667,7.033333,5.000000,6.366667,7.033333,178226.500000,52855.265625,7259.133301,398.733337,103.400002,52.933334
1:52:12,1542061920,2018-11-12T22:32:00,2018-11-12T17:32:00,2.002,224.87,12.22,12.95,13.78,853.02,854.55,190.466660,23.17,1.0417,194,0,14.846,2.08183,4.21,52584,5.566667,6.366667,6.800000,5.566667,6.366667,6.800000,179096.203125,53105.332031,7284.966797,399.566681,104.233330,53.000000
1:52:42,1542061950,2018-11-12T22:32:30,2018-11-12T17:32:30,2.004,225.88,12.28,13.11,13.79,853.11,854.40,190.750000,23.26,1.0413,194,0,14.849,2.07754,4.21,52594,5.900000,7.033333,8.366667,5.900000,7.033333,8.366667,180032.593750,53372.101563,7315.233398,401.866669,105.833336,53.799999
1:53:12,1542061980,2018-11-12T22:33:00,2018-11-12T17:33:00,2.004,226.88,12.32,13.25,13.86,853.05,854.34,191.033340,23.03,1.0411,194,0,14.853,2.08069,4.21,52605,5.266667,6.633333,6.700000,5.266667,6.633333,6.700000,180895.203125,53622.464844,7347.966797,402.100006,105.900002,53.799999
1:53:42,1542062010,2018-11-12T22:33:30,2018-11-12T17:33:30,2.005,227.88,12.35,13.34,13.89,853.05,854.30,191.766663,22.85,1.0409,194,0,14.855,2.07897,4.21,52615,5.133333,6.200000,6.200000,5.133333,6.200000,6.200000,181710.203125,53860.765625,7378.766602,402.100006,105.900002,53.799999
1:54:12,1542062040,2018-11-12T22:34:00,2018-11-12T17:34:00,2.007,228.88,12.39,13.46,13.94,852.96,854.24,189.899994,22.77,1.0407,194,0,14.853,2.08584,4.21,52624,5.333333,7.000000,7.433333,5.333333,7.000000,7.433333,182606.906250,54123.167969,7409.533203,402.766663,106.566666,54.466667
1:54:42,1542062070,2018-11-12T22:34:30,2018-11-12T17:34:30,2.008,229.89,12.43,13.52,13.99,853.05,854.17,191.816666,23.42,1.0404,194,0,14.855,2.09445,4.21,52634,5.366667,6.366667,6.566667,5.366667,6.366667,6.566667,183414.906250,54369.234375,7436.733398,402.966675,106.766670,54.666668
1:55:12,1542062100,2018-11-12T22:35:00,2018-11-12T17:35:00,2.008,230.89,12.45,13.57,14.03,852.89,854.14,193.283340,22.94,1.0403,194,0,14.856,2.08756,4.21,52643,6.000000,8.300000,8.300000,6.000000,8.300000,8.300000,184311.906250,54637.101563,7475.066895,406.833344,106.766670,54.666668
1:55:42,1542062130,2018-11-12T22:35:30,2018-11-12T17:35:30,2.008,231.90,12.48,13.68,14.02,853.00,854.02,193.166672,22.42,1.0401,194,0,14.855,2.08040,4.21,52652,5.200000,7.233333,7.233333,5.200000,7.233333,7.233333,185146.203125,54885.566406,7510.133301,409.700012,106.766670,54.666668
1:56:12,1542062160,2018-11-12T22:36:00,2018-11-12T17:36:00,2.010,232.90,12.51,13.72,14.06,853.01,853.97,192.666672,22.35,1.0399,194,0,14.856,2.09905,4.21,52661,5.133333,6.933333,6.933333,5.133333,6.933333,6.933333,185978.500000,55130.566406,7539.766602,410.933319,106.766670,54.666668
1:56:42,1542062190,2018-11-12T22:36:30,2018-11-12T17:36:30,2.011,233.91,12.52,13.78,14.10,852.96,853.88,190.933334,22.23,1.0398,194,0,14.859,2.07926,4.21,52669,5.366667,6.533333,6.533333,5.366667,6.533333,6.533333,186798.093750,55373.265625,7565.466797,411.633331,106.766670,54.666668
1:57:12,1542062220,2018-11-12T22:37:00,2018-11-12T17:37:00,2.009,234.91,12.54,13.84,14.10,853.09,853.90,194.199997,22.72,1.0397,194,0,14.859,2.09043,4.21,52678,4.766667,6.366667,6.600000,4.766667,6.366667,6.600000,187529.500000,55588.898438,7601.933105,414.133331,107.366669,54.666668
1:57:42,1542062250,2018-11-12T22:37:30,2018-11-12T17:37:30,2.012,235.92,12.55,13.86,14.11,852.93,853.90,191.883331,22.82,1.0397,196,0,14.859,2.10106,4.21,52686,4.733333,5.600000,5.666667,4.733333,5.600000,5.666667,188252.296875,55803.800781,7622.966797,415.100006,107.633331,54.666668
1:58:12,1542062280,2018-11-12T22:38:00,2018-11-12T17:38:00,2.001,236.92,12.55,13.86,14.13,853.09,853.74,189.199997,22.96,1.0395,196,0,14.792,2.07583,4.21,52694,5.866667,7.300000,7.300000,5.866667,7.300000,7.300000,189187.406250,56068.199219,7661.600098,415.966675,107.633331,54.666668
1:58:42,1542062310,2018-11-12T22:38:30,2018-11-12T17:38:30,2.001,237.92,12.57,13.88,14.18,853.03,853.90,185.433334,23.55,1.0395,196,0,14.795,2.09158,4.21,52702,6.400000,9.533334,9.533334,6.400000,9.533334,9.533334,190164.593750,56359.933594,7708.233398,417.666656,107.633331,54.666668
1:59:12,1542062340,2018-11-12T22:39:00,2018-11-12T17:39:00,2.002,238.92,12.58,13.89,14.17,853.10,853.73,190.716660,22.96,1.0393,196,0,14.795,2.07440,4.21,52709,6.000000,7.366667,7.366667,6.000000,7.366667,7.366667,191073.906250,56630.433594,7752.466797,417.700012,107.633331,54.666668
1:59:42,1542062370,2018-11-12T22:39:30,2018-11-12T17:39:30,2.001,239.92,12.60,13.92,14.16,852.92,853.81,191.649994,23.38,1.0393,196,0,14.793,2.07468,4.21,52717,6.666667,8.033334,9.533334,6.666667,8.033334,9.533334,192019.406250,56914.800781,7793.433105,421.600006,109.233330,55.400002
2:00:12,1542062400,2018-11-12T22:40:00,2018-11-12T17:40:00,2.001,240.92,12.62,13.91,14.15,853.07,853.72,191.616669,23.27,1.0392,196,0,14.796,2.07155,4.21,52724,6.533333,8.066667,8.266666,6.533333,8.066667,8.266666,193006.500000,57212.500000,7829.066895,424.399994,109.366669,55.533333
2:00:42,1542062430,2018-11-12T22:40:30,2018-11-12T17:40:30,2.001,241.92,12.63,13.94,14.20,853.02,853.72,189.133331,22.97,1.0391,196,0,14.794,2.07640,4.21,52732,5.333333,7.966667,7.966667,5.333333,7.966667,7.966667,193932.796875,57491.300781,7866.266602,426.600006,109.366669,55.533333
2:01:12,1542062460,2018-11-12T22:41:00,2018-11-12T17:41:00,2.001,242.92,12.65,13.97,14.22,853.04,853.85,190.516663,22.79,1.0392,196,0,14.794,2.08040,4.21,52739,5.366667,6.700000,6.700000,5.366667,6.700000,6.700000,194842.593750,57754.167969,7891.366699,427.233337,109.366669,55.533333
2:01:42,1542062490,2018-11-12T22:41:30,2018-11-12T17:41:30,2.003,243.92,12.67,13.97,14.24,852.93,853.79,189.183334,22.82,1.0391,196,0,14.794,2.09100,4.21,52746,4.100000,6.066667,6.066667,4.100000,6.066667,6.066667,195691.203125,57998.566406,7917.966797,427.899994,109.366669,55.533333
2:02:12,1542062520,2018-11-12T22:42:00,2018-11-12T17:42:00,2.003,244.92,12.67,14.00,14.22,852.83,853.71,189.283340,22.95,1.0390,196,0,14.796,2.07526,4.21,52753,3.900000,6.900000,6.900000,3.900000,6.900000,6.900000,196510.406250,58237.132813,7951.866699,429.433319,109.366669,55.533333
2:02:42,1542062550,2018-11-12T22:42:30,2018-11-12T17:42:30,2.003,245.93,12.69,13.99,14.28,852.90,853.70,188.466660,22.93,1.0389,196,0,14.794,2.07526,4.21,52759,4.300000,7.233333,7.233333,4.300000,7.233333,7.233333,197335.296875,58486.867188,7989.500000,430.700012,109.366669,55.533333
2:03:12,1542062580,2018-11-12T22:43:00,2018-11-12T17:43:00,2.004,246.93,12.71,14.00,14.26,852.97,853.86,188.816666,22.32,1.0391,196,0,14.795,2.07954,4.21,52766,4.400000,6.666667,6.666667,4.400000,6.666667,6.666667,198155.796875,58736.765625,8019.433105,431.933319,109.400002,55.533333
2:03:42,1542062610,2018-11-12T22:43:30,2018-11-12T17:43:30,2.001,247.93,12.72,14.02,14.32,852.95,853.75,190.399994,22.05,1.0389,196,0,14.795,2.08355,4.21,52772,6.000000,6.933333,8.066667,6.000000,6.933333,8.066667,199004.593750,58998.000000,8048.966797,435.133331,111.099998,55.533333
2:04:12,1542062640,2018-11-12T22:44:00,2018-11-12T17:44:00,2.003,248.93,12.73,13.99,14.31,852.94,853.83,191.816666,22.59,1.0389,196,0,14.794,2.08928,4.21,52779,4.200000,6.700000,6.700000,4.200000,6.700000,6.700000,199865.796875,59251.167969,8079.799805,436.966675,111.099998,55.533333
2:04:42,1542062670,2018-11-12T22:44:30,2018-11-12T17:44:30,2.002,249.93,12.74,13.99,14.34,853.02,853.87,186.066666,22.59,1.0389,196,0,14.796,2.09272,4.21,52785,6.133333,7.800000,8.400000,6.133333,7.800000,8.400000,200809.500000,59537.332031,8112.066895,439.299988,111.933334,56.366665
2:05:12,1542062700,2018-11-12T22:45:00,2018-11-12T17:45:00,2.002,250.93,12.73,14.05,14.32,852.89,853.85,191.566666,22.10,1.0390,196,0,14.796,2.07526,4.21,52791,5.400000,7.000000,7.966667,5.400000,7.000000,7.966667,201731.906250,59797.500000,8145.799805,441.066681,112.833336,57.266666
2:05:42,1542062730,2018-11-12T22:45:30,2018-11-12T17:45:30,2.004,251.93,12.73,14.02,14.31,853.00,853.83,189.333328,22.47,1.0389,196,0,14.796,2.07526,4.21,52797,6.166667,7.933333,9.400000,6.166667,7.933333,9.400000,202701.203125,60088.500000,8195.366211,444.799988,113.699997,58.133335
2:06:12,1542062760,2018-11-12T22:46:00,2018-11-12T17:46:00,2.003,252.94,12.72,14.02,14.34,853.00,853.83,190.633331,22.06,1.0390,196,0,14.795,2.08785,4.21,52803,4.966667,6.566667,6.733333,4.966667,6.566667,6.733333,203516.296875,60332.000000,8227.633789,445.399994,113.699997,58.133335
2:06:42,1542062790,2018-11-12T22:46:30,2018-11-12T17:46:30,2.001,253.94,12.71,14.02,14.31,853.00,853.78,190.600006,22.47,1.0390,196,0,14.795,2.08871,4.21,52809,4.766667,7.200000,7.200000,4.766667,7.200000,7.200000,204355.796875,60580.000000,8269.566406,445.833344,113.699997,58.133335
2:07:12,1542062820,2018-11-12T22:47:00,2018-11-12T17:47:00,2.003,254.94,12.70,13.99,14.34,853.00,853.73,185.050003,22.30,1.0389,196,0,14.795,2.07640,4.21,52814,5.566667,7.733333,8.000000,5.566667,7.733333,8.000000,205234.796875,60848.433594,8315.966797,447.100006,114.133331,58.133335
2:07:42,1542062850,2018-11-12T22:47:30,2018-11-12T17:47:30,2.004,255.94,12.69,13.99,14.33,852.98,853.86,188.733337,22.19,1.0391,196,0,14.796,2.07269,4.21,52820,4.733333,5.833333,6.133333,4.733333,5.833333,6.133333,206010.500000,61070.199219,8345.266602,448.000000,114.566666,58.133335
2:08:12,1542062880,2018-11-12T22:48:00,2018-11-12T17:48:00,2.001,256.94,12.68,13.96,14.31,852.90,853.76,189.600006,22.38,1.0390,196,0,14.794,2.09215,4.21,52825,4.900000,6.766667,7.000000,4.900000,6.766667,7.000000,206856.906250,61316.535156,8375.400391,448.266663,114.833336,58.133335
2:08:42,1542062910,2018-11-12T22:48:30,2018-11-12T17:48:30,2.001,257.94,12.65,13.93,14.27,852.99,853.79,189.666672,22.09,1.0392,196,0,14.797,2.09416,4.21,52830,5.666667,7.733333,8.266666,5.666667,7.733333,8.266666,207730.406250,61583.500000,8414.700195,449.566681,115.433334,58.133335
2:09:12,1542062940,2018-11-12T22:49:00,2018-11-12T17:49:00,2.001,258.94,12.62,13.96,14.23,852.99,853.78,187.500000,22.05,1.0393,196,0,14.794,2.07240,4.21,52836,6.266667,8.333333,9.066667,6.266667,8.333333,9.066667,208656.796875,61870.101563,8457.433594,451.166656,116.000000,58.700001
2:09:42,1542062970,2018-11-12T22:49:30,2018-11-12T17:49:30,2.001,259.94,12.61,13.92,14.22,852.99,853.73,188.100006,22.49,1.0393,196,0,14.794,2.08670,4.21,52841,5.900000,7.333333,8.033334,5.900000,7.333333,8.033334,209559.593750,62134.535156,8491.000000,453.000000,116.933334,59.000000
2:10:12,1542063000,2018-11-12T22:50:00,2018-11-12T17:50:00,1.999,260.94,12.57,13.90,14.22,853.05,853.79,188.699997,22.41,1.0395,196,0,14.795,2.07012,4.21,52846,5.233333,6.666667,6.900000,5.233333,6.666667,6.900000,210394.000000,62384.500000,8520.333008,454.733337,117.166664,59.000000
2:10:42,1542063030,2018-11-12T22:50:30,2018-11-12T17:50:30,1.999,261.94,12.55,13.93,14.23,852.93,853.69,187.433334,22.28,1.0395,196,0,14.792,2.07411,4.21,52851,6.200000,8.700000,8.700000,6.200000,8.700000,8.700000,211313.500000,62660.300781,8571.700195,456.600006,117.166664,59.000000
2:11:12,1542063060,2018-11-12T22:51:00,2018-11-12T17:51:00,1.998,262.94,12.54,13.89,14.19,852.88,853.69,189.199997,22.40,1.0395,196,0,14.793,2.08412,4.21,52856,5.666667,7.566667,7.566667,5.666667,7.566667,7.566667,212225.703125,62934.300781,8616.200195,458.033325,117.166664,59.000000
2:11:42,1542063090,2018-11-12T22:51:30,2018-11-12T17:51:30,1.998,263.94,12.52,13.86,14.17,853.01,853.75,190.183334,22.51,1.0396,196,0,14.793,2.08326,4.21,52861,5.433333,7.433333,8.266666,5.433333,7.433333,8.266666,213092.406250,63191.933594,8663.433594,461.566681,118.033333,59.866665
2:12:12,1542063120,2018-11-12T22:52:00,2018-11-12T17:52:00,2.000,264.94,12.49,13.80,14.15,852.97,853.62,189.399994,22.06,1.0396,196,0,14.795,2.07526,4.21,52865,5.766667,7.200000,7.200000,5.766667,7.200000,7.200000,213938.203125,63446.867188,8705.733398,462.733337,118.033333,59.866665
2:12:42,1542063150,2018-11-12T22:52:30,2018-11-12T17:52:30,1.998,265.94,12.49,13.80,14.11,852.94,853.81,189.483337,22.10,1.0398,196,0,14.794,2.07212,4.21,52870,5.300000,7.233333,7.733333,5.300000,7.233333,7.733333,214808.906250,63693.199219,8747.466797,465.299988,118.800003,59.866665
2:13:12,1542063180,2018-11-12T22:53:00,2018-11-12T17:53:00,1.998,266.94,12.47,13.78,14.11,852.94,853.63,190.550003,22.35,1.0397,196,0,14.792,2.08154,4.21,52874,5.433333,7.766667,7.866667,5.433333,7.766667,7.866667,215701.000000,63955.199219,8784.700195,467.899994,118.900002,59.866665
2:13:42,1542063210,2018-11-12T22:53:30,2018-11-12T17:53:30,1.997,267.94,12.45,13.78,14.09,853.02,853.72,189.033340,22.39,1.0399,196,0,14.794,2.06215,4.21,52879,5.733333,7.466667,7.466667,5.733333,7.466667,7.466667,216567.296875,64216.035156,8822.799805,471.000000,118.900002,59.866665
2:14:12,1542063240,2018-11-12T22:54:00,2018-11-12T17:54:00,1.997,268.93,12.44,13.74,14.07,853.03,853.64,188.583328,22.35,1.0398,196,0,14.792,2.07040,4.21,52883,5.833333,7.500000,7.500000,5.833333,7.500000,7.500000,217417.203125,64472.132813,8868.733398,472.333344,118.900002,59.866665
2:14:42,1542063270,2018-11-12T22:54:30,2018-11-12T17:54:30,1.998,269.93,12.41,13.74,14.06,852.85,853.75,189.866669,22.60,1.0400,196,0,14.790,2.09014,4.21,52887,6.000000,8.333333,8.333333,6.000000,8.333333,8.333333,218312.203125,64746.332031,8919.866211,476.100006,118.900002,59.866665
2:15:12,1542063300,2018-11-12T22:55:00,2018-11-12T17:55:00,1.996,270.93,12.42,13.69,14.04,852.96,853.62,189.449997,23.07,1.0398,196,0,14.790,2.08240,4.21,52892,5.500000,7.300000,7.966667,5.500000,7.300000,7.966667,219231.203125,65008.500000,8952.133789,480.566681,119.500000,60.466667
2:15:42,1542063330,2018-11-12T22:55:30,2018-11-12T17:55:30,1.996,271.93,12.40,13.68,14.06,852.91,853.76,188.033340,22.48,1.0401,196,0,14.790,2.07240,4.21,52896,6.000000,9.000000,9.266666,6.000000,9.000000,9.266666,220167.093750,65292.500000,9005.266602,482.500000,119.766670,60.733334
2:16:12,1542063360,2018-11-12T22:56:00,2018-11-12T17:56:00,1.995,272.93,12.39,13.67,14.00,853.04,853.70,189.066666,22.80,1.0400,196,0,14.791,2.06813,4.21,52900,6.266667,8.500000,9.733334,6.266667,8.500000,9.733334,221136.703125,65573.968750,9042.533203,485.266663,120.633331,60.733334
2:16:42,1542063390,2018-11-12T22:56:30,2018-11-12T17:56:30,1.996,273.93,12.40,13.67,13.98,852.99,853.73,188.733337,23.04,1.0400,196,0,14.793,2.06642,4.21,52904,6.666667,8.200000,8.200000,6.666667,8.200000,8.200000,222138.703125,65876.164063,9083.266602,485.266663,120.633331,60.733334
2:17:12,1542063420,2018-11-12T22:57:00,2018-11-12T17:57:00,1.995,274.92,12.39,13.67,14.02,853.20,853.81,188.716660,23.22,1.0401,196,0,14.790,2.07183,4.21,52908,6.300000,7.466667,7.466667,6.300000,7.466667,7.466667,223089.593750,66154.968750,9126.233398,485.833344,120.633331,60.733334
2:17:42,1542063450,2018-11-12T22:57:30,2018-11-12T17:57:30,1.997,275.92,12.39,13.65,14.02,852.96,853.81,188.433334,23.08,1.0401,196,0,14.788,2.07411,4.21,52911,5.966667,7.500000,7.500000,5.966667,7.500000,7.500000,224000.906250,66424.765625,9161.466797,487.766663,120.633331,60.733334
2:18:12,1542063480,2018-11-12T22:58:00,2018-11-12T17:58:00,1.996,276.92,12.39,13.65,13.98,853.01,853.86,192.116669,23.11,1.0402,196,0,14.791,2.07725,4.21,52915,6.300000,7.633333,7.900000,6.300000,7.633333,7.900000,224973.906250,66710.132813,9197.566406,490.200012,121.266670,60.733334
2:18:42,1542063510,2018-11-12T22:58:30,2018-11-12T17:58:30,1.997,277.92,12.39,13.60,14.00,853.01,853.86,187.116669,23.07,1.0402,196,0,14.790,2.06727,4.21,52919,6.000000,7.466667,7.766667,6.000000,7.466667,7.766667,225817.203125,66961.703125,9242.466797,491.933319,121.733330,60.733334
2:19:12,1542063540,2018-11-12T22:59:00,2018-11-12T17:59:00,1.996,278.92,12.39,13.60,13.95,852.99,853.86,190.583328,23.26,1.0402,196,0,14.790,2.07926,4.21,52923,6.166667,8.466666,9.533334,6.166667,8.466666,9.533334,226792.296875,67245.796875,9286.066406,494.500000,122.366669,60.733334
2:19:42,1542063570,2018-11-12T22:59:30,2018-11-12T17:59:30,1.998,279.91,12.38,13.58,14.02,852.96,853.89,190.216660,23.34,1.0403,196,0,14.791,2.07583,4.21,52926,6.100000,9.466666,10.233334,6.100000,9.466666,10.233334,227790.703125,67547.031250,9335.700195,496.766663,123.199997,61.233334
2:20:12,1542063600,2018-11-12T23:00:00,2018-11-12T18:00:00,1.996,280.91,12.38,13.59,13.98,852.99,854.00,190.000000,23.09,1.0404,196,0,14.788,2.07926,4.21,52930,5.000000,6.566667,6.700000,5.000000,6.566667,6.700000,228622.203125,67788.164063,9368.733398,497.433319,123.333336,61.233334
2:20:42,1542063630,2018-11-12T23:00:30,2018-11-12T18:00:30,1.995,281.91,12.38,13.57,13.98,853.09,853.84,187.833328,22.96,1.0402,196,0,14.790,2.07040,4.21,52933,5.300000,7.300000,7.300000,5.300000,7.300000,7.300000,229511.203125,68052.265625,9404.500000,499.299988,123.333336,61.233334
2:21:12,1542063660,2018-11-12T23:01:00,2018-11-12T18:01:00,1.996,282.91,12.37,13.55,13.99,853.07,853.89,189.850006,23.38,1.0403,196,0,14.787,2.06898,4.21,52936,6.000000,8.200000,8.633333,6.000000,8.200000,8.633333,230488.406250,68340.000000,9441.333008,501.200012,124.133331,61.233334
2:21:42,1542063690,2018-11-12T23:01:30,2018-11-12T18:01:30,1.995,283.91,12.36,13.57,14.01,852.94,853.87,190.183334,23.46,1.0403,196,0,14.790,2.06898,4.21,52940,5.466667,7.433333,7.433333,5.466667,7.433333,7.433333,231394.093750,68597.031250,9484.599609,502.633331,124.199997,61.233334
2:22:12,1542063720,2018-11-12T23:02:00,2018-11-12T18:02:00,1.995,284.90,12.37,13.51,13.99,853.07,854.08,190.016663,23.17,1.0405,196,0,14.786,2.08527,4.14,52939,5.566667,6.966667,7.100000,5.566667,6.966667,7.100000,232253.296875,68856.367188,9519.700195,503.966675,125.066666,62.099998
2:22:42,1542063750,2018-11-12T23:02:30,2018-11-12T18:02:30,1.995,285.90,12.36,13.38,13.97,852.99,854.09,188.250000,23.16,1.0406,196,0,14.782,2.06984,4.14,52923,6.866667,8.266666,9.533334,6.866667,8.266666,9.533334,233284.906250,69165.164063,9561.033203,507.399994,125.933334,62.099998
2:23:12,1542063780,2018-11-12T23:03:00,2018-11-12T18:03:00,1.992,286.90,12.35,13.25,13.94,852.94,854.30,188.699997,22.67,1.0409,196,0,14.781,2.06442,4.14,52908,6.300000,8.566667,8.566667,6.300000,8.566667,8.566667,234255.906250,69466.898438,9602.166992,508.666656,125.933334,62.099998
2:23:42,1542063810,2018-11-12T23:03:30,2018-11-12T18:03:30,1.993,287.89,12.33,13.09,13.97,852.95,854.49,186.300003,22.55,1.0412,196,0,14.776,2.06414,4.13,52892,5.600000,7.500000,7.500000,5.600000,7.500000,7.500000,235123.000000,69732.531250,9631.700195,509.966675,125.933334,62.099998
2:24:12,1542063840,2018-11-12T23:04:00,2018-11-12T18:04:00,1.991,288.89,12.31,12.93,13.90,852.98,854.60,184.833328,22.49,1.0414,196,0,14.773,2.07897,4.13,52876,6.166667,7.633333,7.633333,6.166667,7.633333,7.633333,236051.203125,70009.929688,9667.766602,511.333344,125.933334,62.099998
2:24:42,1542063870,2018-11-12T23:04:30,2018-11-12T18:04:30,1.989,289.88,12.28,12.82,13.89,852.98,854.77,190.683334,22.36,1.0418,194,0,14.776,2.06016,4.13,52860,5.800000,8.133333,8.866667,5.800000,8.133333,8.866667,236923.406250,70267.531250,9712.233398,515.099976,126.699997,62.866665
2:25:12,1542063900,2018-11-12T23:05:00,2018-11-12T18:05:00,1.999,290.88,12.26,12.73,13.89,852.96,854.91,193.350006,22.46,1.0420,194,0,14.841,2.07697,4.13,52844,6.000000,8.066667,9.000000,6.000000,8.066667,9.000000,237866.406250,70546.632813,9759.666992,518.366638,127.566666,62.966667
2:25:42,1542063930,2018-11-12T23:05:30,2018-11-12T18:05:30,1.999,291.88,12.25,12.63,13.85,852.93,854.99,191.899994,22.93,1.0421,194,0,14.839,2.08613,4.13,52828,5.700000,7.100000,7.100000,5.700000,7.100000,7.100000,238765.500000,70811.664063,9786.333008,519.633362,127.666664,62.966667
2:26:12,1542063960,2018-11-12T23:06:00,2018-11-12T18:06:00,1.997,292.88,12.21,12.53,13.84,853.05,855.00,188.733337,22.69,1.0423,194,0,14.836,2.07526,4.12,52813,5.500000,6.766667,6.766667,5.500000,6.766667,6.766667,239613.796875,71065.632813,9813.633789,520.466675,127.666664,62.966667
2:26:42,1542063990,2018-11-12T23:06:30,2018-11-12T18:06:30,1.997,293.88,12.19,12.48,13.84,853.02,855.12,191.116669,23.07,1.0425,194,0,14.837,2.08383,4.12,52797,5.566667,7.966667,9.666667,5.566667,7.966667,9.666667,240556.906250,71338.796875,9852.200195,522.933350,129.399994,63.833332
2:27:12,1542064020,2018-11-12T23:07:00,2018-11-12T18:07:00,1.997,294.88,12.17,12.41,13.83,853.00,855.10,191.116669,23.19,1.0425,194,0,14.836,2.07155,4.12,52781,5.833333,7.000000,7.000000,5.833333,7.000000,7.000000,241412.203125,71604.234375,9883.833008,523.866638,129.399994,63.833332
2:27:42,1542064050,2018-11-12T23:07:30,2018-11-12T18:07:30,1.997,295.88,12.16,12.36,13.82,852.98,855.12,188.816666,23.21,1.0426,194,0,14.831,2.07926,4.12,52765,6.200000,7.266667,7.266667,6.200000,7.266667,7.266667,242347.296875,71884.203125,9916.733398,524.666687,129.399994,63.833332
2:28:12,1542064080,2018-11-12T23:08:00,2018-11-12T18:08:00,1.997,296.88,12.14,12.31,13.75,852.93,855.19,191.800003,23.20,1.0428,194,0,14.830,2.09531,4.12,52749,6.000000,7.333333,7.533333,6.000000,7.333333,7.533333,243303.703125,72167.531250,9945.033203,525.566650,129.566666,63.866665
2:28:42,1542064110,2018-11-12T23:08:30,2018-11-12T18:08:30,1.996,297.87,12.14,12.29,13.76,853.01,855.24,192.916672,23.82,1.0428,194,0,14.835,2.07868,4.12,52733,6.033333,7.766667,9.600000,6.033333,7.766667,9.600000,244287.796875,72450.234375,9977.333008,530.000000,131.166672,64.733330
2:29:12,1542064140,2018-11-12T23:09:00,2018-11-12T18:09:00,1.996,298.87,12.12,12.23,13.73,852.96,855.32,193.050003,23.43,1.0430,194,0,14.831,2.08871,4.12,52717,6.066667,7.833333,7.833333,6.066667,7.833333,7.833333,245275.796875,72736.703125,10002.366211,531.666687,131.166672,64.733330
2:29:42,1542064170,2018-11-12T23:09:30,2018-11-12T18:09:30,1.994,299.87,12.11,12.20,13.73,853.01,855.46,189.083328,24.49,1.0431,194,0,14.831,2.08412,4.11,52702,7.666667,9.433333,9.433333,7.666667,9.433333,9.433333,246407.796875,73070.296875,10050.599609,531.666687,131.166672,64.733330
2:30:12,1542064200,2018-11-12T23:10:00,2018-11-12T18:10:00,1.994,300.87,12.11,12.16,13.72,853.04,855.40,190.633331,23.73,1.0431,194,0,14.830,2.07183,4.11,52686,6.533333,8.000000,8.000000,6.533333,8.000000,8.000000,247405.703125,73368.867188,10087.000000,531.666687,131.166672,64.733330
2:30:42,1542064230,2018-11-12T23:10:30,2018-11-12T18:10:30,1.994,301.86,12.10,12.14,13.70,853.04,855.49,189.833328,23.79,1.0432,194,0,14.828,2.08985,4.11,52670,6.900000,8.600000,8.600000,6.900000,8.600000,8.600000,248487.093750,73687.734375,10113.799805,531.666687,131.166672,64.733330
2:31:12,1542064260,2018-11-12T23:11:00,2018-11-12T18:11:00,1.993,302.86,12.08,12.08,13.69,852.97,855.44,189.699997,23.97,1.0432,194,0,14.830,2.06869,4.11,52654,6.466667,8.233334,9.066667,6.466667,8.233334,9.066667,249501.093750,73977.367188,10147.566406,533.866638,131.933334,65.500000
2:31:42,1542064290,2018-11-12T23:11:30,2018-11-12T18:11:30,1.996,303.86,12.06,12.06,13.65,853.13,855.55,189.399994,23.48,1.0435,194,0,14.832,2.08699,4.11,52638,7.033333,9.866667,10.200000,7.033333,9.866667,10.200000,250624.296875,74306.929688,10189.566406,535.200012,132.399994,65.966667
2:32:12,1542064320,2018-11-12T23:12:00,2018-11-12T18:12:00,1.992,304.85,12.05,12.02,13.65,853.03,855.60,193.199997,23.04,1.0436,194,0,14.830,2.07354,4.11,52622,7.400000,10.400000,11.833333,7.400000,10.400000,11.833333,251793.000000,74653.664063,10247.033203,539.500000,134.333328,67.300003
2:32:42,1542064350,2018-11-12T23:12:30,2018-11-12T18:12:30,1.993,305.85,12.01,11.97,13.67,852.98,855.54,190.750000,23.08,1.0437,194,0,14.830,2.06756,4.11,52606,6.400000,7.933333,8.166667,6.400000,7.933333,8.166667,252801.203125,74950.031250,10284.966797,540.333313,134.633331,67.333336
2:33:12,1542064380,2018-11-12T23:13:00,2018-11-12T18:13:00,1.991,306.84,12.00,11.95,13.65,853.06,855.73,189.133331,23.15,1.0439,194,0,14.828,2.08212,4.11,52590,7.600000,11.233334,11.766666,7.600000,11.233334,11.766666,253983.000000,75299.765625,10339.033203,542.700012,135.133331,67.833336
2:33:42,1542064410,2018-11-12T23:13:30,2018-11-12T18:13:30,1.991,307.84,11.98,11.93,13.56,853.01,855.68,187.066666,23.18,1.0440,194,0,14.829,2.07754,4.11,52574,6.700000,9.066667,9.333333,6.700000,9.066667,9.333333,255032.000000,75616.203125,10378.966797,544.466675,135.500000,68.199997
2:34:12,1542064440,2018-11-12T23:14:00,2018-11-12T18:14:00,1.989,308.83,11.95,11.89,13.55,853.10,855.61,189.100006,24.08,1.0439,193,0,14.830,2.07098,4.11,52558,6.633333,10.133333,11.533334,6.633333,10.133333,11.533334,256069.203125,75932.796875,10431.900391,550.099976,138.133331,68.199997
2:34:42,1542064470,2018-11-12T23:14:30,2018-11-12T18:14:30,1.997,309.83,11.92,12.04,13.56,853.05,855.32,187.666672,24.34,1.0437,193,0,14.869,2.07983,4.21,52571,6.300000,10.233334,10.533334,6.300000,10.233334,10.533334,257049.500000,76231.867188,10480.233398,554.266663,138.933334,68.199997
2:35:12,1542064500,2018-11-12T23:15:00,2018-11-12T18:15:00,1.997,310.83,11.94,12.32,13.57,853.05,855.08,190.966660,23.22,1.0434,193,0,14.873,2.08555,4.21,52583,5.300000,7.633333,7.633333,5.300000,7.633333,7.633333,257990.703125,76509.601563,10520.333008,555.299988,138.933334,68.199997
2:35:42,1542064530,2018-11-12T23:15:30,2018-11-12T18:15:30,2.001,311.83,11.94,12.50,13.58,853.05,854.70,191.716660,23.43,1.0429,193,0,14.875,2.08985,4.21,52595,5.533333,7.200000,7.600000,5.533333,7.200000,7.600000,258890.296875,76774.531250,10561.633789,557.333313,139.666672,68.199997
2:36:12,1542064560,2018-11-12T23:16:00,2018-11-12T18:16:00,2.003,312.83,11.93,12.66,13.55,853.10,854.47,191.216660,23.31,1.0427,193,0,14.876,2.10164,4.21,52606,7.400000,10.433333,10.700000,7.400000,10.433333,10.700000,260018.296875,77113.531250,10623.166992,558.500000,139.800003,68.199997
2:36:42,1542064590,2018-11-12T23:16:30,2018-11-12T18:16:30,2.003,313.83,11.95,12.78,13.57,853.05,854.33,192.716660,23.05,1.0424,193,0,14.878,2.09646,4.21,52616,7.066667,9.400000,9.400000,7.066667,9.400000,9.400000,261052.500000,77430.367188,10673.166992,558.799988,139.800003,68.199997
2:37:12,1542064620,2018-11-12T23:17:00,2018-11-12T18:17:00,2.004,314.84,11.95,12.88,13.56,853.07,854.20,193.250000,23.07,1.0423,193,0,14.881,2.09790,4.21,52626,6.700000,8.166667,8.500000,6.700000,8.166667,8.500000,262043.093750,77724.132813,10708.700195,561.900024,139.800003,68.199997
2:37:42,1542064650,2018-11-12T23:17:30,2018-11-12T18:17:30,2.002,315.84,11.95,12.95,13.55,853.05,854.17,192.949997,22.86,1.0422,193,0,14.881,2.07868,4.21,52636,5.566667,7.500000,7.500000,5.566667,7.500000,7.500000,262966.312500,78001.898438,10742.033203,564.266663,139.800003,68.199997
2:38:12,1542064680,2018-11-12T23:18:00,2018-11-12T18:18:00,2.005,316.84,11.96,13.00,13.56,853.02,854.12,188.949997,23.09,1.0421,193,0,14.880,2.08240,4.21,52645,6.533333,9.766666,10.033334,6.533333,9.766666,10.033334,264039.812500,78316.070313,10790.833008,568.833313,140.066666,68.199997
2:38:42,1542064710,2018-11-12T23:18:30,2018-11-12T18:18:30,2.004,317.84,11.95,13.06,13.59,853.05,854.17,192.516663,22.88,1.0422,193,0,14.882,2.09215,4.21,52654,7.300000,10.966666,11.200000,7.300000,10.966666,11.200000,265185.312500,78653.734375,10849.733398,573.299988,140.733337,68.199997
2:39:12,1542064740,2018-11-12T23:19:00,2018-11-12T18:19:00,2.003,318.84,11.94,13.05,13.59,853.08,854.09,190.583328,23.02,1.0422,193,0,14.881,2.08957,4.21,52663,8.233334,10.833333,11.033334,8.233334,10.833333,11.033334,266396.312500,79010.601563,10904.666992,575.099976,141.533340,68.199997
2:39:42,1542064770,2018-11-12T23:19:30,2018-11-12T18:19:30,2.003,319.85,11.94,13.10,13.59,853.10,854.07,191.300003,22.91,1.0422,193,0,14.883,2.08641,4.21,52672,9.666667,14.666667,15.600000,9.666667,14.666667,15.600000,267909.593750,79452.234375,10983.799805,581.299988,142.800003,69.466667
2:40:12,1542064800,2018-11-12T23:20:00,2018-11-12T18:20:00,2.005,320.85,11.92,13.13,13.57,853.05,853.94,191.466660,23.12,1.0421,193,0,14.884,2.09359,4.21,52680,9.133333,13.600000,14.033334,9.133333,13.600000,14.033334,269251.187500,79851.796875,11051.200195,585.833313,143.266663,69.933334
2:40:42,1542064830,2018-11-12T23:20:30,2018-11-12T18:20:30,2.003,321.85,11.91,13.11,13.57,853.03,853.84,189.883331,23.38,1.0420,193,0,14.882,2.08383,4.21,52688,8.733334,11.966666,12.433333,8.733334,11.966666,12.433333,270557.500000,80240.632813,11101.266602,589.799988,144.000000,70.166664
2:41:12,1542064860,2018-11-12T23:21:00,2018-11-12T18:21:00,2.005,322.85,11.90,13.14,13.55,852.98,853.94,189.633331,23.22,1.0421,193,0,14.883,2.10049,4.21,52697,6.533333,8.966666,10.766666,6.533333,8.966666,10.766666,271624.500000,80555.132813,11146.166992,592.299988,145.866669,71.666664
2:41:42,1542064890,2018-11-12T23:21:30,2018-11-12T18:21:30,2.003,323.85,11.89,13.14,13.55,853.01,853.89,190.699997,23.48,1.0421,193,0,14.885,2.07783,4.21,52704,5.900000,7.033333,7.033333,5.900000,7.033333,7.033333,272511.312500,80814.835938,11181.066406,592.366638,145.866669,71.666664
2:42:12,1542064920,2018-11-12T23:22:00,2018-11-12T18:22:00,2.004,324.86,11.87,13.15,13.53,853.04,853.74,190.350006,23.80,1.0420,193,0,14.884,2.07811,4.21,52712,6.700000,9.866667,9.866667,6.700000,9.866667,9.866667,273522.812500,81113.234375,11230.133789,594.233337,145.866669,71.666664
2:42:42,1542064950,2018-11-12T23:22:30,2018-11-12T18:22:30,2.004,325.86,11.87,13.10,13.50,853.04,853.90,192.933334,23.66,1.0422,193,0,14.882,2.09847,4.21,52720,6.200000,10.466666,11.166667,6.200000,10.466666,11.166667,274583.500000,81419.835938,11283.533203,599.799988,146.733337,72.533333
2:43:12,1542064980,2018-11-12T23:23:00,2018-11-12T18:23:00,2.003,326.86,11.84,13.11,13.50,852.99,853.81,194.383331,23.94,1.0421,193,0,14.883,2.08670,4.21,52727,6.400000,8.666667,8.800000,6.400000,8.666667,8.800000,275578.500000,81714.703125,11319.799805,601.833313,146.866669,72.666664
2:43:42,1542065010,2018-11-12T23:23:30,2018-11-12T18:23:30,2.004,327.86,11.82,13.10,13.46,852.99,853.81,190.550003,24.28,1.0422,193,0,14.883,2.09071,4.21,52734,7.233333,10.400000,11.000000,7.233333,10.400000,11.000000,276737.500000,82054.898438,11362.400391,603.733337,147.600006,73.400002
2:44:12,1542065040,2018-11-12T23:24:00,2018-11-12T18:24:00,2.001,328.86,11.82,13.05,13.48,853.05,853.78,190.283340,24.09,1.0422,193,0,14.884,2.08469,4.21,52741,7.233333,10.433333,10.800000,7.233333,10.433333,10.800000,277937.906250,82400.234375,11410.466797,604.900024,148.066666,73.866669
2:44:42,1542065070,2018-11-12T23:24:30,2018-11-12T18:24:30,2.003,329.86,11.80,13.03,13.44,852.87,853.87,190.116669,24.25,1.0424,193,0,14.881,2.07155,4.21,52748,7.000000,8.600000,8.833333,7.000000,8.600000,8.833333,279026.687500,82719.468750,11450.966797,606.033325,148.466660,74.266670
2:45:12,1542065100,2018-11-12T23:25:00,2018-11-12T18:25:00,2.002,330.86,11.77,13.04,13.45,852.93,853.74,191.366669,23.88,1.0423,193,0,14.880,2.09445,4.21,52755,6.800000,7.866667,7.866667,6.800000,7.866667,7.866667,280019.593750,83030.367188,11481.266602,606.166687,148.466660,74.266670
2:45:42,1542065130,2018-11-12T23:25:30,2018-11-12T18:25:30,2.000,331.86,11.75,12.98,13.40,853.06,853.82,191.083328,23.70,1.0425,193,0,14.881,2.07383,4.21,52762,6.266667,8.900000,9.700000,6.266667,8.900000,9.700000,281062.906250,83334.500000,11523.000000,607.099976,149.233337,74.266670
2:46:12,1542065160,2018-11-12T23:26:00,2018-11-12T18:26:00,2.001,332.86,11.71,12.92,13.38,852.94,853.82,191.333328,23.85,1.0427,193,0,14.878,2.08899,4.21,52769,6.233333,7.766667,7.766667,6.233333,7.766667,7.766667,282031.406250,83613.203125,11561.500000,608.166687,149.366669,74.300003
2:46:42,1542065190,2018-11-12T23:26:30,2018-11-12T18:26:30,2.001,333.87,11.68,12.94,13.34,853.02,853.82,189.550003,23.94,1.0428,193,0,14.878,2.09589,4.21,52775,6.566667,8.666667,9.866667,6.566667,8.666667,9.866667,283064.906250,83924.164063,11605.833008,609.633362,150.199997,75.133331
2:47:12,1542065220,2018-11-12T23:27:00,2018-11-12T18:27:00,2.000,334.87,11.62,12.87,13.32,853.01,853.91,189.550003,23.89,1.0431,193,0,14.880,2.09819,4.21,52781,7.066667,9.000000,9.400000,7.066667,9.000000,9.400000,284134.687500,84238.734375,11638.733398,611.066650,150.766663,75.699997
2:47:42,1542065250,2018-11-12T23:27:30,2018-11-12T18:27:30,1.998,335.86,11.57,12.84,13.26,852.94,853.88,187.716660,24.13,1.0432,193,0,14.878,2.07468,4.21,52787,7.366667,10.133333,10.566667,7.366667,10.133333,10.566667,285282.000000,84575.164063,11679.733398,612.066650,151.766663,76.000000
2:48:12,1542065280,2018-11-12T23:28:00,2018-11-12T18:28:00,1.995,336.86,11.51,12.73,13.18,852.93,853.79,187.133331,24.09,1.0434,193,0,14.877,2.08498,4.21,52793,7.300000,10.533334,10.600000,7.300000,10.533334,10.600000,286375.406250,84905.968750,11723.599609,613.066650,151.933334,76.000000
2:48:42,1542065310,2018-11-12T23:28:30,2018-11-12T18:28:30,1.994,337.86,11.46,12.65,13.20,853.04,853.96,188.300003,24.09,1.0438,193,0,14.876,2.08069,4.21,52799,6.266667,7.333333,9.266666,6.266667,7.333333,9.266666,287305.000000,85184.500000,11758.933594,614.400024,153.233337,76.433334
2:49:12,1542065340,2018-11-12T23:29:00,2018-11-12T18:29:00,1.994,338.86,11.39,12.63,13.11,853.05,853.80,191.350006,24.15,1.0438,193,0,14.877,2.07811,4.21,52805,6.100000,7.433333,9.000000,6.100000,7.433333,9.000000,288291.093750,85462.570313,11795.466797,615.799988,154.433334,76.866669
2:49:42,1542065370,2018-11-12T23:29:30,2018-11-12T18:29:30,1.994,339.85,11.33,12.54,13.06,853.06,853.83,191.633331,24.54,1.0441,193,0,14.876,2.08355,4.21,52811,6.066667,10.133333,10.500000,6.066667,10.133333,10.500000,289314.812500,85773.335938,11844.033203,619.299988,154.899994,77.233330
2:50:12,1542065400,2018-11-12T23:30:00,2018-11-12T18:30:00,1.992,340.85,11.24,12.47,12.97,853.06,853.97,189.383331,24.13,1.0446,193,0,14.876,2.06869,4.21,52816,6.366667,8.300000,8.700000,6.366667,8.300000,8.700000,290278.093750,86061.968750,11877.799805,620.033325,155.399994,77.733330
2:50:42,1542065430,2018-11-12T23:30:30,2018-11-12T18:30:30,1.991,341.84,11.17,12.41,12.90,852.99,853.93,188.933334,24.16,1.0448,193,0,14.873,2.07983,4.21,52822,6.266667,9.500000,9.666667,6.266667,9.500000,9.666667,291240.687500,86351.468750,11911.633789,624.233337,155.600006,77.733330
2:51:12,1542065460,2018-11-12T23:31:00,2018-11-12T18:31:00,1.988,342.84,11.10,12.32,12.84,853.09,853.85,187.899994,24.36,1.0450,192,0,14.871,2.07383,4.21,52827,6.500000,8.133333,9.066667,6.500000,8.133333,9.066667,292224.906250,86656.234375,11948.599609,625.233337,156.266663,77.733330
2:51:42,1542065490,2018-11-12T23:31:30,2018-11-12T18:31:30,1.992,343.83,11.02,12.25,12.72,853.15,853.84,189.149994,24.71,1.0452,192,0,14.905,2.09330,4.21,52832,5.466667,7.233333,7.333333,5.466667,7.233333,7.333333,293133.406250,86913.601563,11985.166992,625.733337,156.733337,77.733330
2:52:12,1542065520,2018-11-12T23:32:00,2018-11-12T18:32:00,1.991,344.83,10.96,12.15,12.65,853.11,853.89,189.716660,24.68,1.0455,192,0,14.904,2.07468,4.21,52838,5.266667,6.266667,6.733333,5.266667,6.266667,6.733333,293972.687500,87152.898438,12018.666992,626.966675,157.133331,77.733330
2:52:42,1542065550,2018-11-12T23:32:30,2018-11-12T18:32:30,1.991,345.83,10.87,12.06,12.60,853.15,853.96,191.483337,24.48,1.0460,192,0,14.903,2.08871,4.21,52842,6.033333,8.233334,8.233334,6.033333,8.233334,8.233334,294930.812500,87425.101563,12065.933594,627.833313,157.133331,77.733330
2:53:12,1542065580,2018-11-12T23:33:00,2018-11-12T18:33:00,1.989,346.82,10.80,11.99,12.51,853.12,853.98,189.050003,25.06,1.0462,192,0,14.901,2.08498,4.21,52847,6.533333,9.333333,10.033334,6.533333,9.333333,10.033334,295965.593750,87725.601563,12115.900391,629.966675,158.566666,78.233330
2:53:42,1542065610,2018-11-12T23:33:30,2018-11-12T18:33:30,1.989,347.81,10.72,11.85,12.43,853.03,854.05,188.399994,25.62,1.0466,192,0,14.899,2.08785,4.21,52852,6.866667,9.800000,11.066667,6.866667,9.800000,11.066667,297003.812500,88034.265625,12170.799805,631.666687,160.100006,78.933334
2:54:12,1542065640,2018-11-12T23:34:00,2018-11-12T18:34:00,1.985,348.81,10.63,11.78,12.38,853.05,854.03,188.016663,25.69,1.0469,190,0,14.899,2.06699,4.21,52857,6.066667,8.566667,9.133333,6.066667,8.566667,9.133333,297927.906250,88310.929688,12211.799805,633.766663,160.666672,79.500000
2:54:42,1542065670,2018-11-12T23:34:30,2018-11-12T18:34:30,1.994,349.80,10.55,11.68,12.31,853.06,854.08,188.216660,25.72,1.0472,190,0,14.963,2.08011,4.21,52862,6.266667,8.866667,9.600000,6.266667,8.866667,9.600000,298899.000000,88597.203125,12252.566406,636.066650,161.500000,80.333336
2:55:12,1542065700,2018-11-12T23:35:00,2018-11-12T18:35:00,1.993,350.80,10.47,11.58,12.22,853.08,853.94,190.766663,26.02,1.0474,190,0,14.961,2.07811,4.21,52866,6.133333,7.800000,8.333333,6.133333,7.800000,8.333333,299813.906250,88866.968750,12304.933594,637.433350,161.766663,80.599998
2:55:42,1542065730,2018-11-12T23:35:30,2018-11-12T18:35:30,1.991,351.80,10.38,11.44,12.06,853.12,854.02,189.949997,25.93,1.0478,190,0,14.961,2.09646,4.21,52871,5.633333,9.266666,9.800000,5.633333,9.266666,9.800000,300729.093750,89133.531250,12352.066406,641.133362,162.399994,81.199997
2:56:12,1542065760,2018-11-12T23:36:00,2018-11-12T18:36:00,1.990,352.79,10.32,11.37,12.06,852.90,854.08,185.666672,25.87,1.0481,189,0,14.960,2.08126,4.21,52875,6.400000,8.933333,9.433333,6.400000,8.933333,9.433333,301705.312500,89423.101563,12396.133789,643.500000,163.266663,81.199997
2:56:42,1542065790,2018-11-12T23:36:30,2018-11-12T18:36:30,1.995,353.79,10.22,11.28,11.98,853.07,854.14,189.916672,26.09,1.0485,189,0,14.994,2.09963,4.21,52879,6.466667,9.466666,9.466666,6.466667,9.466666,9.466666,302756.312500,89721.929688,12433.433594,645.233337,163.266663,81.199997
2:57:12,1542065820,2018-11-12T23:37:00,2018-11-12T18:37:00,1.993,354.78,10.16,11.20,11.91,853.03,854.13,190.433334,26.15,1.0488,189,0,14.991,2.08412,4.21,52884,6.300000,8.066667,8.233334,6.300000,8.066667,8.233334,303792.687500,90011.601563,12471.799805,646.533325,163.433334,81.366669
2:57:42,1542065850,2018-11-12T23:37:30,2018-11-12T18:37:30,1.991,355.78,10.09,11.08,11.80,853.15,854.22,187.899994,26.34,1.0491,189,0,14.990,2.08441,4.21,52888,6.766667,10.133333,11.666667,6.766667,10.133333,11.666667,304818.687500,90312.867188,12532.533203,651.000000,165.000000,82.933334
2:58:12,1542065880,2018-11-12T23:38:00,2018-11-12T18:38:00,1.988,356.77,10.01,10.99,11.73,853.04,854.22,191.066666,26.69,1.0494,187,0,14.989,2.07583,4.21,52892,6.000000,8.900000,9.166667,6.000000,8.900000,9.166667,305717.187500,90584.234375,12581.599609,653.799988,165.266663,83.199997
2:58:42,1542065910,2018-11-12T23:38:30,2018-11-12T18:38:30,2.000,357.77,9.93,10.90,11.65,853.06,854.30,192.033340,26.08,1.0498,187,0,15.056,2.10481,4.21,52896,6.766667,9.100000,9.633333,6.766667,9.100000,9.633333,306768.406250,90907.296875,12625.700195,655.299988,165.966660,83.900002
2:59:12,1542065940,2018-11-12T23:39:00,2018-11-12T18:39:00,1.999,358.77,9.85,10.79,11.58,853.04,854.21,194.183334,26.54,1.0500,187,0,15.055,2.09359,4.21,52900,6.133333,8.800000,9.633333,6.133333,8.800000,9.633333,307730.093750,91193.500000,12664.733398,658.799988,166.733337,84.666664
2:59:42,1542065970,2018-11-12T23:39:30,2018-11-12T18:39:30,1.997,359.77,9.79,10.69,11.54,853.08,854.37,192.000000,27.16,1.0504,187,0,15.054,2.08641,4.21,52903,6.700000,9.733334,9.733334,6.700000,9.733334,9.733334,308742.593750,91490.796875,12717.799805,660.866638,166.733337,84.666664
3:00:12,1542066000,2018-11-12T23:40:00,2018-11-12T18:40:00,1.995,360.77,9.71,10.61,11.46,853.02,854.17,192.833328,26.97,1.0505,187,0,15.052,2.09043,4.21,52907,6.366667,9.533334,10.933333,6.366667,9.533334,10.933333,309766.812500,91790.265625,12761.400391,664.466675,168.600006,85.199997
3:00:42,1542066030,2018-11-12T23:40:30,2018-11-12T18:40:30,1.995,361.77,9.64,10.53,11.37,853.06,854.30,190.483337,26.94,1.0509,187,0,15.053,2.08498,4.21,52911,6.166667,9.066667,10.333333,6.166667,9.066667,10.333333,310777.312500,92093.796875,12793.766602,668.000000,170.266663,86.133331
3:01:12,1542066060,2018-11-12T23:41:00,2018-11-12T18:41:00,1.993,362.76,9.57,10.50,11.31,853.05,854.37,194.416672,26.86,1.0513,187,0,15.052,2.09014,4.21,52915,5.400000,8.866667,9.833333,5.400000,8.866667,9.833333,311736.406250,92379.601563,12832.866211,670.799988,171.533340,86.866669
3:01:42,1542066090,2018-11-12T23:41:30,2018-11-12T18:41:30,1.989,363.76,9.51,10.35,11.24,853.06,854.44,193.233337,26.82,1.0516,186,0,15.052,2.08326,4.21,52918,6.400000,8.400000,8.700000,6.400000,8.400000,8.700000,312666.312500,92656.367188,12868.866211,671.266663,171.933334,87.266670
3:02:12,1542066120,2018-11-12T23:42:00,2018-11-12T18:42:00,1.997,364.76,9.43,10.25,11.15,853.10,854.33,194.233337,27.30,1.0517,186,0,15.081,2.09359,4.21,52922,6.200000,9.900000,9.900000,6.200000,9.900000,9.900000,313630.000000,92937.335938,12913.066406,676.233337,171.933334,87.266670
3:02:42,1542066150,2018-11-12T23:42:30,2018-11-12T18:42:30,1.994,365.75,9.37,10.18,11.11,852.98,854.47,194.300003,27.27,1.0521,186,0,15.080,2.09158,4.21,52925,5.433333,9.133333,11.000000,5.433333,9.133333,11.000000,314573.312500,93215.765625,12954.933594,681.733337,173.966660,89.066666
3:03:12,1542066180,2018-11-12T23:43:00,2018-11-12T18:43:00,1.992,366.75,9.30,10.08,10.99,853.02,854.44,192.000000,27.69,1.0523,186,0,15.079,2.10741,4.21,52928,6.100000,9.666667,11.700000,6.100000,9.666667,11.700000,315559.687500,93511.601563,13003.533203,687.700012,175.966660,90.433334
3:03:42,1542066210,2018-11-12T23:43:30,2018-11-12T18:43:30,1.990,367.74,9.22,9.98,10.94,853.04,854.49,191.116669,27.35,1.0527,186,0,15.076,2.08813,4.14,52927,5.300000,8.233334,9.266666,5.300000,8.233334,9.266666,316449.187500,93775.070313,13041.866211,690.000000,177.033340,91.500000
3:04:12,1542066240,2018-11-12T23:44:00,2018-11-12T18:44:00,1.988,368.74,9.16,9.87,10.89,853.13,854.54,193.216660,27.74,1.0530,186,0,15.072,2.09646,4.13,52912,5.433333,8.933333,9.133333,5.433333,8.933333,9.133333,317406.000000,94053.164063,13092.799805,690.766663,177.133331,91.599998
3:04:42,1542066270,2018-11-12T23:44:30,2018-11-12T18:44:30,1.986,369.73,9.10,9.60,10.81,853.04,854.84,193.366669,28.09,1.0536,185,0,15.067,2.09186,4.13,52896,6.133333,10.933333,12.500000,6.133333,10.933333,12.500000,318466.906250,94358.203125,13156.933594,694.433350,178.766663,92.366669
3:05:12,1542066300,2018-11-12T23:45:00,2018-11-12T18:45:00,1.990,370.73,9.00,9.38,10.76,853.06,855.05,191.899994,27.99,1.0542,184,0,15.098,2.09761,4.12,52880,6.866667,9.266666,9.266666,6.866667,9.266666,9.266666,319538.906250,94663.703125,13203.633789,695.566650,178.866669,92.466667
3:05:42,1542066330,2018-11-12T23:45:30,2018-11-12T18:45:30,1.992,371.72,8.93,9.17,10.66,852.97,855.20,195.000000,28.30,1.0547,184,0,15.130,2.09761,4.13,52864,5.466667,7.266667,7.266667,5.466667,7.266667,7.266667,320408.906250,94919.234375,13233.533203,697.299988,178.866669,92.466667
3:06:12,1542066360,2018-11-12T23:46:00,2018-11-12T18:46:00,1.990,372.72,8.86,9.04,10.61,852.96,855.17,191.516663,28.73,1.0549,184,0,15.133,2.09014,4.12,52848,6.000000,8.233334,8.233334,6.000000,8.233334,8.233334,321328.312500,95194.429688,13268.966797,697.299988,178.866669,92.466667
3:06:42,1542066390,2018-11-12T23:46:30,2018-11-12T18:46:30,1.988,373.71,8.78,8.86,10.49,853.02,855.43,192.899994,29.36,1.0555,182,0,15.132,2.08842,4.12,52832,5.833333,8.300000,8.300000,5.833333,8.300000,8.300000,322259.312500,95466.867188,13303.466797,697.299988,178.866669,92.466667
3:07:12,1542066420,2018-11-12T23:47:00,2018-11-12T18:47:00,2.000,374.71,8.69,8.69,10.43,853.07,855.35,195.250000,28.87,1.0557,182,0,15.193,2.10423,4.11,52815,5.466667,8.566667,8.566667,5.466667,8.566667,8.566667,323196.187500,95742.398438,13343.833008,697.599976,178.866669,92.466667
3:07:42,1542066450,2018-11-12T23:47:30,2018-11-12T18:47:30,1.997,375.71,8.62,8.57,10.38,852.90,855.47,193.399994,29.08,1.0561,182,0,15.195,2.11839,4.12,52800,5.600000,8.000000,8.633333,5.600000,8.000000,8.633333,324091.500000,95999.296875,13375.799805,699.900024,179.733337,92.466667
3:08:12,1542066480,2018-11-12T23:48:00,2018-11-12T18:48:00,1.995,376.71,8.56,8.45,10.32,853.12,855.60,190.000000,28.96,1.0565,182,0,15.192,2.09617,4.12,52783,5.933333,9.900000,10.166667,5.933333,9.900000,10.166667,325065.406250,96284.203125,13424.000000,701.766663,179.899994,92.466667
3:08:42,1542066510,2018-11-12T23:48:30,2018-11-12T18:48:30,1.993,377.70,8.48,8.36,10.20,853.03,855.57,194.516663,29.43,1.0568,182,0,15.194,2.11666,4.11,52767,6.266667,9.133333,10.766666,6.266667,9.133333,10.766666,326055.187500,96577.367188,13476.000000,704.533325,182.266663,92.466667
3:09:12,1542066540,2018-11-12T23:49:00,2018-11-12T18:49:00,1.990,378.70,8.43,8.24,10.15,853.07,855.90,192.166672,29.62,1.0574,181,0,15.190,2.10366,4.11,52751,6.000000,9.300000,9.833333,6.000000,9.300000,9.833333,327050.093750,96855.929688,13521.599609,707.333313,182.633331,92.766670
3:09:42,1542066570,2018-11-12T23:49:30,2018-11-12T18:49:30,1.997,379.70,8.35,8.13,10.10,853.08,855.84,196.600006,29.00,1.0576,181,0,15.226,2.11203,4.11,52735,6.200000,8.900000,9.133333,6.200000,8.900000,9.133333,328043.593750,97143.601563,13561.200195,708.866638,183.233337,93.366669
3:10:12,1542066600,2018-11-12T23:50:00,2018-11-12T18:50:00,1.990,380.69,8.28,8.04,10.00,852.99,855.78,190.766663,29.20,1.0578,180,0,15.221,2.10395,4.11,52719,5.766667,8.266666,8.266666,5.766667,8.266666,8.266666,328958.312500,97411.601563,13603.599609,710.133362,183.233337,93.366669
3:10:42,1542066630,2018-11-12T23:50:30,2018-11-12T18:50:30,1.998,381.69,8.22,7.94,9.98,853.00,855.90,195.116669,29.30,1.0582,180,0,15.259,2.10856,4.11,52703,5.766667,8.233334,8.766666,5.766667,8.233334,8.766666,329887.187500,97676.367188,13639.200195,710.866638,183.766663,93.900002
3:11:12,1542066660,2018-11-12T23:51:00,2018-11-12T18:51:00,1.992,382.69,8.17,7.86,9.90,853.14,855.91,195.149994,29.47,1.0584,180,0,15.257,2.10683,4.11,52687,6.233333,7.833333,9.066667,6.233333,7.833333,9.066667,330798.093750,97949.468750,13670.500000,712.466675,184.966660,95.099998
3:11:42,1542066690,2018-11-12T23:51:30,2018-11-12T18:51:30,1.992,383.68,8.10,7.80,9.88,853.06,855.99,196.233337,29.82,1.0588,180,0,15.256,2.10683,4.11,52670,8.366667,10.333333,10.333333,8.366667,10.333333,10.333333,331927.000000,98277.429688,13706.333008,714.566650,184.966660,95.099998
3:12:12,1542066720,2018-11-12T23:52:00,2018-11-12T18:52:00,1.993,384.68,8.06,7.68,9.77,853.14,856.00,195.533340,29.58,1.0589,180,0,15.255,2.11782,4.10,52654,7.633333,10.766666,11.933333,7.633333,10.766666,11.933333,333003.593750,98608.734375,13752.333008,718.833313,186.466660,95.599998
3:12:42,1542066750,2018-11-12T23:52:30,2018-11-12T18:52:30,1.991,385.67,7.99,7.60,9.66,853.00,855.94,195.100006,30.35,1.0591,180,0,15.251,2.11290,4.10,52638,6.400000,8.633333,10.466666,6.400000,8.633333,10.466666,333924.593750,98896.468750,13781.733398,722.366638,188.433334,96.833336
3:13:12,1542066780,2018-11-12T23:53:00,2018-11-12T18:53:00,1.989,386.67,7.92,7.55,9.63,853.04,856.01,194.483337,30.09,1.0595,179,0,15.255,2.10539,4.10,52622,7.333333,9.666667,10.066667,7.333333,9.666667,10.066667,334886.093750,99187.070313,13818.866211,725.833313,189.033340,96.833336
3:13:42,1542066810,2018-11-12T23:53:30,2018-11-12T18:53:30,1.992,387.67,7.87,7.51,9.58,852.94,855.86,193.399994,30.32,1.0595,179,0,15.274,2.12448,4.21,52610,6.800000,9.533334,9.700000,6.800000,9.533334,9.700000,335835.500000,99469.101563,13857.799805,729.466675,189.300003,96.833336
3:14:12,1542066840,2018-11-12T23:54:00,2018-11-12T18:54:00,1.995,388.66,7.81,7.60,9.54,853.03,855.77,193.649994,30.61,1.0596,179,0,15.276,2.11926,4.21,52622,5.900000,8.533334,8.533334,5.900000,8.533334,8.533334,336684.312500,99724.031250,13896.866211,730.366638,189.300003,96.833336
3:14:42,1542066870,2018-11-12T23:54:30,2018-11-12T18:54:30,1.997,389.66,7.79,7.82,9.48,853.01,855.46,193.500000,30.50,1.0593,179,0,15.281,2.10481,4.21,52633,5.466667,8.366667,8.366667,5.466667,8.366667,8.366667,337531.093750,99971.265625,13934.866211,732.099976,189.300003,96.833336
3:15:12,1542066900,2018-11-12T23:55:00,2018-11-12T18:55:00,1.997,390.66,7.76,7.95,9.45,853.15,855.28,195.183334,30.54,1.0592,179,0,15.283,2.11001,4.21,52644,5.533333,9.466666,9.766666,5.533333,9.466666,9.766666,338435.093750,100232.468750,13974.866211,737.299988,189.633331,97.166664
3:15:42,1542066930,2018-11-12T23:55:30,2018-11-12T18:55:30,1.996,391.66,7.73,8.07,9.47,853.00,855.24,194.399994,31.00,1.0592,179,0,15.284,2.12042,4.21,52653,5.766667,8.166667,8.400000,5.766667,8.166667,8.400000,339309.687500,100490.796875,14013.533203,739.799988,190.166672,97.699997
3:16:12,1542066960,2018-11-12T23:56:00,2018-11-12T18:56:00,1.996,392.66,7.70,8.10,9.40,853.16,854.91,193.750000,30.42,1.0589,179,0,15.285,2.11058,4.21,52662,5.433333,7.666667,7.666667,5.433333,7.666667,7.666667,340165.687500,100742.468750,14041.733398,740.599976,190.166672,97.699997
3:16:42,1542066990,2018-11-12T23:56:30,2018-11-12T18:56:30,1.996,393.65,7.67,8.19,9.35,853.09,854.78,195.966660,30.67,1.0589,179,0,15.285,2.10827,4.21,52671,5.466667,7.733333,8.100000,5.466667,7.733333,8.100000,341048.406250,100995.929688,14083.766602,742.299988,190.733337,97.699997
3:17:12,1542067020,2018-11-12T23:57:00,2018-11-12T18:57:00,1.996,394.65,7.66,8.19,9.35,853.01,854.81,193.100006,30.79,1.0589,179,0,15.285,2.10539,4.21,52679,6.066667,9.666667,10.333333,6.066667,9.666667,10.333333,342079.500000,101293.968750,14122.966797,744.166687,191.466660,97.699997
3:17:42,1542067050,2018-11-12T23:57:30,2018-11-12T18:57:30,1.994,395.65,7.61,8.22,9.27,853.02,854.64,196.199997,31.00,1.0589,179,0,15.287,2.11058,4.21,52687,7.333333,9.166667,10.533334,7.333333,9.166667,10.533334,343107.500000,101593.070313,14162.066406,746.099976,192.533340,98.333336
3:18:12,1542067080,2018-11-12T23:58:00,2018-11-12T18:58:00,1.996,396.65,7.59,8.24,9.30,853.03,854.72,191.233337,30.97,1.0591,179,0,15.285,2.11232,4.21,52695,6.200000,9.600000,9.733334,6.200000,9.600000,9.733334,344077.406250,101883.929688,14216.866211,748.533325,192.766663,98.566666
3:18:42,1542067110,2018-11-12T23:58:30,2018-11-12T18:58:30,1.994,397.64,7.57,8.20,9.24,852.98,854.70,192.916672,30.81,1.0592,179,0,15.286,2.10568,4.21,52703,7.133333,11.033334,11.633333,7.133333,11.033334,11.633333,345104.500000,102186.929688,14264.466797,753.000000,193.600006,99.400002
3:19:12,1542067140,2018-11-12T23:59:00,2018-11-12T18:59:00,1.994,398.64,7.53,8.23,9.23,853.01,854.53,194.949997,31.39,1.0591,179,0,15.286,2.12042,4.21,52710,6.100000,8.733334,10.066667,6.100000,8.733334,10.066667,346068.312500,102473.203125,14309.533203,756.400024,194.399994,100.199997
3:19:42,1542067170,2018-11-12T23:59:30,2018-11-12T18:59:30,1.994,399.64,7.50,8.25,9.22,853.04,854.54,193.000000,31.17,1.0592,179,0,15.285,2.11116,4.21,52717,5.533333,8.666667,8.866667,5.533333,8.666667,8.866667,346996.500000,102749.070313,14348.866211,758.933350,194.500000,100.300003
3:20:12,1542067200,2018-11-13T00:00:00,2018-11-12T19:00:00,1.994,400.63,7.47,8.18,9.18,853.13,854.57,195.416672,31.16,1.0594,179,0,15.284,2.11897,4.21,52724,4.966667,7.466667,7.466667,4.966667,7.466667,7.466667,347792.187500,102989.703125,14376.333008,759.900024,194.500000,100.300003
3:20:42,1542067230,2018-11-13T00:00:30,2018-11-12T19:00:30,1.993,401.63,7.44,8.19,9.12,853.01,854.66,192.933334,31.00,1.0596,179,0,15.285,2.09790,4.21,52731,5.633333,8.766666,8.766666,5.633333,8.766666,8.766666,348731.906250,103263.101563,14419.500000,760.633362,194.500000,100.300003
3:21:12,1542067260,2018-11-13T00:01:00,2018-11-12T19:01:00,1.992,402.63,7.41,8.13,9.10,853.06,854.54,193.550003,31.60,1.0595,179,0,15.284,2.11868,4.21,52738,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,349655.312500,103534.335938,14456.566406,764.366638,194.500000,100.300003
3:21:42,1542067290,2018-11-13T00:01:30,2018-11-12T19:01:30,1.991,403.62,7.39,8.14,9.06,853.04,854.52,193.699997,31.41,1.0596,179,0,15.284,2.10395,4.21,52745,6.133333,10.033334,10.766666,6.133333,10.033334,10.766666,350620.593750,103819.203125,14494.733398,770.566650,195.600006,100.300003
3:22:12,1542067320,2018-11-13T00:02:00,2018-11-12T19:02:00,1.990,404.62,7.36,8.09,9.04,853.02,854.34,193.483337,31.88,1.0595,177,0,15.284,2.09847,4.21,52751,6.133333,9.866667,10.933333,6.133333,9.866667,10.933333,351601.312500,104111.265625,14546.266602,773.700012,196.966660,101.000000
3:22:42,1542067350,2018-11-13T00:02:30,2018-11-12T19:02:30,2.003,405.62,7.33,8.09,9.02,853.03,854.50,196.083328,32.22,1.0598,177,0,15.355,2.12332,4.21,52757,5.866667,9.933333,10.600000,5.866667,9.933333,10.600000,352576.312500,104401.734375,14595.266602,776.266663,197.800003,101.833336
3:23:12,1542067380,2018-11-13T00:03:00,2018-11-12T19:03:00,2.002,406.62,7.30,8.03,8.95,852.95,854.51,196.433334,31.80,1.0599,177,0,15.354,2.13175,4.21,52763,5.533333,9.133333,10.000000,5.533333,9.133333,10.000000,353512.093750,104674.632813,14638.133789,778.733337,198.466660,102.066666
3:23:42,1542067410,2018-11-13T00:03:30,2018-11-12T19:03:30,2.003,407.62,7.28,8.02,9.00,853.01,854.60,195.716660,31.87,1.0601,177,0,15.355,2.11232,4.21,52770,6.333333,9.733334,10.200000,6.333333,9.733334,10.200000,354495.187500,104974.867188,14678.599609,781.433350,198.899994,102.066666
3:24:12,1542067440,2018-11-13T00:04:00,2018-11-12T19:04:00,2.000,408.62,7.25,8.01,8.95,853.04,854.66,195.699997,31.91,1.0603,177,0,15.353,2.13058,4.21,52775,5.566667,7.566667,7.566667,5.566667,7.566667,7.566667,355477.000000,105250.835938,14706.033203,781.900024,198.899994,102.066666
3:24:42,1542067470,2018-11-13T00:04:30,2018-11-12T19:04:30,2.000,409.62,7.23,7.95,8.93,852.99,854.45,193.533340,31.50,1.0601,177,0,15.354,2.12681,4.21,52781,6.400000,11.033334,11.033334,6.400000,11.033334,11.033334,356510.687500,105554.203125,14755.933594,784.099976,198.899994,102.066666
3:25:12,1542067500,2018-11-13T00:05:00,2018-11-12T19:05:00,1.999,410.62,7.20,7.92,8.89,852.98,854.54,195.583328,31.72,1.0604,177,0,15.352,2.10683,4.21,52787,6.466667,10.800000,11.866667,6.466667,10.800000,11.866667,357505.093750,105850.632813,14793.400391,790.966675,200.133331,103.300003
3:25:42,1542067530,2018-11-13T00:05:30,2018-11-12T19:05:30,1.999,411.62,7.17,7.88,8.86,852.98,854.50,194.833328,31.74,1.0604,177,0,15.352,2.11897,4.21,52792,5.266667,8.866667,9.400000,5.266667,8.866667,9.400000,358384.812500,106107.929688,14829.333008,794.666687,200.633331,103.800003
3:26:12,1542067560,2018-11-13T00:06:00,2018-11-12T19:06:00,2.000,412.62,7.15,7.81,8.86,853.04,854.53,196.916672,31.82,1.0605,177,0,15.352,2.11637,4.21,52798,6.166667,9.400000,9.400000,6.166667,9.400000,9.400000,359327.593750,106386.632813,14874.066406,795.833313,200.633331,103.800003
3:26:42,1542067590,2018-11-13T00:06:30,2018-11-12T19:06:30,1.998,413.62,7.13,7.83,8.81,852.93,854.53,193.133331,31.92,1.0606,177,0,15.353,2.11955,4.21,52803,5.400000,8.366667,8.866667,5.400000,8.366667,8.866667,360217.500000,106653.000000,14909.166992,798.366638,201.500000,103.800003
3:27:12,1542067620,2018-11-13T00:07:00,2018-11-12T19:07:00,1.997,414.62,7.10,7.76,8.81,852.99,854.54,193.983337,31.99,1.0607,177,0,15.350,2.10770,4.21,52808,5.866667,8.566667,8.566667,5.866667,8.566667,8.566667,361138.500000,106932.632813,14940.366211,799.400024,201.500000,103.800003
3:27:42,1542067650,2018-11-13T00:07:30,2018-11-12T19:07:30,1.997,415.62,7.06,7.76,8.76,852.87,854.45,192.399994,32.15,1.0608,177,0,15.351,2.10625,4.21,52813,6.066667,9.466666,9.466666,6.066667,9.466666,9.466666,362098.312500,107231.601563,14987.366211,800.900024,201.500000,103.800003
3:28:12,1542067680,2018-11-13T00:08:00,2018-11-12T19:08:00,1.996,416.62,7.05,7.69,8.73,853.03,854.64,193.500000,32.30,1.0610,177,0,15.351,2.10885,4.21,52819,6.500000,9.400000,9.400000,6.500000,9.400000,9.400000,363036.593750,107517.234375,15037.633789,802.166687,201.500000,103.800003
3:28:42,1542067710,2018-11-13T00:08:30,2018-11-12T19:08:30,1.996,417.61,7.03,7.68,8.73,853.14,854.62,193.399994,32.26,1.0611,177,0,15.350,2.12071,4.21,52823,6.166667,7.666667,7.900000,6.166667,7.666667,7.900000,363981.593750,107793.601563,15064.700195,803.366638,201.733337,104.033333
3:29:12,1542067740,2018-11-13T00:09:00,2018-11-12T19:09:00,1.993,418.61,7.01,7.64,8.68,853.01,854.46,194.366669,32.52,1.0610,177,0,15.349,2.12797,4.21,52828,5.833333,8.200000,10.033334,5.833333,8.200000,10.033334,364840.812500,108054.500000,15098.900391,806.500000,203.600006,105.366669
3:29:42,1542067770,2018-11-13T00:09:30,2018-11-12T19:09:30,1.993,419.61,6.96,7.59,8.69,853.02,854.58,192.899994,32.30,1.0613,177,0,15.350,2.11347,4.21,52833,7.100000,10.066667,10.933333,7.100000,10.066667,10.933333,365834.687500,108351.929688,15142.233398,808.500000,204.333328,105.533333
3:30:12,1542067800,2018-11-13T00:10:00,2018-11-12T19:10:00,1.995,420.60,6.96,7.56,8.64,852.99,854.63,192.550003,32.59,1.0614,177,0,15.348,2.11376,4.21,52838,7.066667,9.733334,11.733334,7.066667,9.733334,11.733334,366811.093750,108648.265625,15184.566406,812.733337,206.366669,106.300003
3:30:42,1542067830,2018-11-13T00:10:30,2018-11-12T19:10:30,1.993,421.60,6.93,7.54,8.63,853.03,854.64,195.183334,32.37,1.0615,177,0,15.348,2.12710,4.21,52842,7.133333,8.666667,10.033334,7.133333,8.666667,10.033334,367765.312500,108927.601563,15225.766602,814.966675,207.533340,107.233330
3:31:12,1542067860,2018-11-13T00:11:00,2018-11-12T19:11:00,1.992,422.60,6.91,7.50,8.59,852.98,854.65,194.283340,32.37,1.0616,177,0,15.348,2.11434,4.21,52847,7.200000,9.200000,9.200000,7.200000,9.200000,9.200000,368773.687500,109220.664063,15265.166992,817.566650,207.533340,107.233330
3:31:42,1542067890,2018-11-13T00:11:30,2018-11-12T19:11:30,1.992,423.59,6.88,7.47,8.56,853.04,854.65,194.783340,32.37,1.0617,177,0,15.348,2.12013,4.21,52851,6.900000,8.233334,9.000000,6.900000,8.233334,9.000000,369668.500000,109479.531250,15305.400391,819.099976,208.399994,108.099998
3:32:12,1542067920,2018-11-13T00:12:00,2018-11-12T19:12:00,1.995,424.59,6.86,7.43,8.56,853.07,854.71,191.983337,32.33,1.0619,177,0,15.344,2.12826,4.21,52855,7.200000,8.700000,8.733334,7.200000,8.700000,8.733334,370626.093750,109765.070313,15341.133789,819.599976,208.433334,108.133331
3:32:42,1542067950,2018-11-13T00:12:30,2018-11-12T19:12:30,1.990,425.58,6.84,7.38,8.48,853.07,854.74,193.166672,32.81,1.0620,177,0,15.347,2.10799,4.21,52860,7.666667,9.566667,9.966666,7.666667,9.566667,9.966666,371659.312500,110068.929688,15385.033203,822.599976,208.433334,108.133331
3:33:12,1542067980,2018-11-13T00:13:00,2018-11-12T19:13:00,1.989,426.58,6.81,7.35,8.51,852.95,854.62,193.333328,32.65,1.0619,177,0,15.346,2.12361,4.21,52864,7.200000,8.666667,9.066667,7.200000,8.666667,9.066667,372677.000000,110368.265625,15416.799805,823.166687,209.000000,108.133331
3:33:42,1542068010,2018-11-13T00:13:30,2018-11-12T19:13:30,1.989,427.57,6.80,7.33,8.48,853.00,854.65,194.683334,32.93,1.0620,177,0,15.347,2.12564,4.21,52868,7.400000,9.000000,9.666667,7.400000,9.000000,9.666667,373681.093750,110666.796875,15453.200195,824.099976,209.500000,108.300003
3:34:12,1542068040,2018-11-13T00:14:00,2018-11-12T19:14:00,1.988,428.57,6.76,7.26,8.45,852.83,854.69,195.066666,33.07,1.0622,176,0,15.344,2.10856,4.21,52872,7.133333,8.900000,10.033334,7.133333,8.900000,10.033334,374658.187500,110950.265625,15494.533203,825.466675,210.199997,109.000000
3:34:42,1542068070,2018-11-13T00:14:30,2018-11-12T19:14:30,1.992,429.56,6.74,7.25,8.48,852.94,854.69,195.250000,33.38,1.0623,176,0,15.381,2.10597,4.21,52876,6.633333,9.766666,10.066667,6.633333,9.766666,10.066667,375629.906250,111230.765625,15539.266602,827.666687,210.899994,109.466667
3:35:12,1542068100,2018-11-13T00:15:00,2018-11-12T19:15:00,1.995,430.56,6.73,7.23,8.43,852.91,854.70,194.800003,33.48,1.0623,176,0,15.381,2.11319,4.21,52879,8.066667,10.200000,11.500000,8.066667,10.200000,11.500000,376745.312500,111554.601563,15594.266602,828.666687,211.899994,109.833336
3:35:42,1542068130,2018-11-13T00:15:30,2018-11-12T19:15:30,1.993,431.56,6.69,7.18,8.39,852.92,854.81,195.833328,33.68,1.0626,176,0,15.378,2.11984,4.21,52883,7.700000,9.266666,9.266666,7.700000,9.266666,9.266666,377770.406250,111862.968750,15634.433594,829.000000,211.899994,109.833336
3:36:12,1542068160,2018-11-13T00:16:00,2018-11-12T19:16:00,1.991,432.55,6.68,7.19,8.36,852.95,854.71,193.000000,33.07,1.0625,176,0,15.380,2.11203,4.21,52887,8.033334,10.066667,10.833333,8.033334,10.066667,10.833333,378929.312500,112194.734375,15668.799805,831.233337,212.366669,110.300003
3:36:42,1542068190,2018-11-13T00:16:30,2018-11-12T19:16:30,1.994,433.55,6.65,7.10,8.34,852.90,854.69,193.333328,32.93,1.0626,176,0,15.380,2.12506,4.21,52891,5.600000,8.400000,8.800000,5.600000,8.400000,8.800000,379865.500000,112457.703125,15700.000000,836.400024,212.766663,110.699997
3:37:12,1542068220,2018-11-13T00:17:00,2018-11-12T19:17:00,1.993,434.55,6.64,7.10,8.31,852.98,854.70,194.466660,32.91,1.0627,176,0,15.378,2.12477,4.21,52894,7.733333,10.533334,11.766666,7.733333,10.533334,11.766666,380965.093750,112775.867188,15745.133789,839.466675,214.000000,111.933334
3:37:42,1542068250,2018-11-13T00:17:30,2018-11-12T19:17:30,1.992,435.54,6.60,7.08,8.31,852.91,854.81,193.750000,33.12,1.0630,176,0,15.380,2.12390,4.21,52898,7.466667,8.800000,11.233334,7.466667,8.800000,11.233334,381960.312500,113066.867188,15779.566406,841.700012,216.233337,114.166664
3:38:12,1542068280,2018-11-13T00:18:00,2018-11-12T19:18:00,1.989,436.54,6.59,7.03,8.29,852.91,854.76,194.300003,33.21,1.0629,174,0,15.377,2.10106,4.21,52901,5.400000,7.333333,7.333333,5.400000,7.333333,7.333333,382792.500000,113309.898438,15810.766602,841.700012,216.233337,114.166664
3:38:42,1542068310,2018-11-13T00:18:30,2018-11-12T19:18:30,2.004,437.54,6.57,7.00,8.27,852.89,854.74,195.716660,33.25,1.0630,174,0,15.452,2.13961,4.21,52905,8.033334,10.466666,11.666667,8.033334,10.466666,11.666667,383870.687500,113625.734375,15851.799805,843.333313,217.100006,115.033333
3:39:12,1542068340,2018-11-13T00:19:00,2018-11-12T19:19:00,2.001,438.54,6.56,6.99,8.25,852.89,854.74,195.083328,33.45,1.0630,174,0,15.453,2.13641,4.21,52908,8.466666,11.100000,11.100000,8.466666,11.100000,11.100000,384986.406250,113963.570313,15895.866211,844.299988,217.100006,115.033333
3:39:42,1542068370,2018-11-13T00:19:30,2018-11-12T19:19:30,2.001,439.54,6.54,6.95,8.22,852.88,854.80,195.816666,33.51,1.0632,174,0,15.454,2.12535,4.21,52911,7.466667,10.633333,10.633333,7.466667,10.633333,10.633333,386042.406250,114273.835938,15940.900391,846.533325,217.100006,115.033333
3:40:12,1542068400,2018-11-13T00:20:00,2018-11-12T19:20:00,2.002,440.54,6.51,6.93,8.25,852.88,854.68,193.350006,33.73,1.0631,174,0,15.452,2.12710,4.21,52914,7.000000,9.400000,9.833333,7.000000,9.400000,9.833333,387085.093750,114560.968750,15967.733398,850.866638,217.500000,115.433334
3:40:42,1542068430,2018-11-13T00:20:30,2018-11-12T19:20:30,1.997,441.54,6.50,6.85,8.20,852.80,854.81,196.716660,33.17,1.0633,174,0,15.449,2.11984,4.13,52902,8.466666,10.033334,10.733334,8.466666,10.033334,10.733334,388231.687500,114893.296875,16009.366211,853.533325,218.500000,115.900002
3:41:12,1542068460,2018-11-13T00:21:00,2018-11-12T19:21:00,1.994,442.54,6.47,6.68,8.18,852.91,855.14,195.133331,33.06,1.0639,174,0,15.443,2.11521,4.12,52886,7.266667,8.833333,10.666667,7.266667,8.833333,10.666667,389275.812500,115192.398438,16044.466797,856.366638,219.666672,116.733330
3:41:42,1542068490,2018-11-13T00:21:30,2018-11-12T19:21:30,1.995,443.53,6.45,6.47,8.15,852.81,855.25,195.133331,33.10,1.0641,174,0,15.443,2.13291,4.12,52870,7.700000,8.133333,8.200000,7.700000,8.133333,8.200000,390249.812500,115483.265625,16071.133789,856.466675,219.699997,116.766670
3:42:12,1542068520,2018-11-13T00:22:00,2018-11-12T19:22:00,1.989,444.53,6.41,6.34,8.13,852.85,855.39,195.616669,33.07,1.0644,174,0,15.438,2.12332,4.12,52853,7.300000,9.033334,9.700000,7.300000,9.033334,9.700000,391280.812500,115791.000000,16110.299805,856.966675,220.199997,117.266670
3:42:42,1542068550,2018-11-13T00:22:30,2018-11-12T19:22:30,1.991,445.52,6.39,6.19,8.09,852.85,855.66,193.366669,33.63,1.0648,174,0,15.434,2.12129,4.12,52837,7.100000,9.066667,9.600000,7.100000,9.066667,9.600000,392282.312500,116085.203125,16150.799805,857.366638,220.600006,117.666664
3:43:12,1542068580,2018-11-13T00:23:00,2018-11-12T19:23:00,1.988,446.52,6.36,6.10,8.09,853.04,855.67,198.383331,33.14,1.0650,174,0,15.434,2.12448,4.11,52821,6.466667,7.933333,8.700000,6.466667,7.933333,8.700000,393207.593750,116344.796875,16188.000000,859.366638,221.466660,118.533333
3:43:42,1542068610,2018-11-13T00:23:30,2018-11-12T19:23:30,1.989,447.51,6.33,5.98,8.03,852.91,855.68,197.166672,33.57,1.0651,174,0,15.437,2.12071,4.11,52805,7.266667,8.900000,9.466666,7.266667,8.900000,9.466666,394186.000000,116632.000000,16233.799805,861.000000,222.466660,118.533333
3:44:12,1542068640,2018-11-13T00:24:00,2018-11-12T19:24:00,1.987,448.51,6.28,5.91,7.99,852.87,855.84,194.233337,33.90,1.0655,172,0,15.430,2.10423,4.10,52789,7.866667,10.666667,11.533334,7.866667,10.666667,11.533334,395255.187500,116943.601563,16286.799805,864.900024,223.866669,118.533333
3:44:42,1542068670,2018-11-13T00:24:30,2018-11-12T19:24:30,1.997,449.51,6.26,5.76,7.94,852.80,855.85,195.949997,33.73,1.0656,172,0,15.506,2.11839,4.11,52773,7.633333,9.166667,11.033334,7.633333,9.166667,11.033334,396338.093750,117256.867188,16325.133789,866.333313,225.300003,119.766670
3:45:12,1542068700,2018-11-13T00:25:00,2018-11-12T19:25:00,1.996,450.50,6.21,5.71,7.91,852.78,855.95,197.466660,33.60,1.0659,172,0,15.503,2.13495,4.10,52756,6.766667,11.000000,11.733334,6.766667,11.000000,11.733334,397337.687500,117555.601563,16381.299805,870.000000,226.366669,120.300003
3:45:42,1542068730,2018-11-13T00:25:30,2018-11-12T19:25:30,1.997,451.50,6.20,5.67,7.91,852.94,856.05,195.233337,33.62,1.0660,172,0,15.502,2.13815,4.10,52739,6.466667,8.666667,8.833333,6.466667,8.666667,8.833333,398307.312500,117836.234375,16414.900391,871.299988,226.666672,120.300003
3:46:12,1542068760,2018-11-13T00:26:00,2018-11-12T19:26:00,1.994,452.50,6.17,5.61,7.89,852.95,856.06,196.983337,33.71,1.0662,172,0,15.502,2.12129,4.10,52723,7.266667,10.866667,11.366667,7.266667,10.866667,11.366667,399308.000000,118133.531250,16463.566406,876.033325,227.233337,120.300003
3:46:42,1542068790,2018-11-13T00:26:30,2018-11-12T19:26:30,1.991,453.49,6.14,5.53,7.87,853.00,856.02,197.016663,33.91,1.0662,172,0,15.499,2.13611,4.10,52707,7.300000,8.733334,8.966666,7.300000,8.733334,8.966666,400333.000000,118426.835938,16500.000000,876.466675,227.566666,120.300003
3:47:12,1542068820,2018-11-13T00:27:00,2018-11-12T19:27:00,1.996,454.49,6.10,5.57,7.82,853.01,856.26,195.316666,33.66,1.0667,172,0,15.506,2.12942,4.21,52705,7.566667,10.066667,12.400000,7.566667,10.066667,12.400000,401424.500000,118741.132813,16537.166016,881.633362,229.100006,121.833336
3:47:42,1542068850,2018-11-13T00:27:30,2018-11-12T19:27:30,2.000,455.49,6.08,5.73,7.78,852.84,855.69,195.649994,33.88,1.0661,172,0,15.510,2.11753,4.21,52715,7.133333,8.866667,9.833333,7.133333,8.866667,9.833333,402446.687500,119024.601563,16564.833984,886.466675,229.933334,122.033333
3:48:12,1542068880,2018-11-13T00:28:00,2018-11-12T19:28:00,1.999,456.49,6.07,5.88,7.76,852.89,855.59,197.666672,33.86,1.0660,172,0,15.512,2.13466,4.21,52723,7.333333,9.200000,10.833333,7.333333,9.200000,10.833333,403489.000000,119321.765625,16603.599609,889.200012,231.033340,122.900002
3:48:42,1542068910,2018-11-13T00:28:30,2018-11-12T19:28:30,2.000,457.49,6.06,6.02,7.78,852.86,855.43,196.433334,34.01,1.0658,172,0,15.514,2.13553,4.21,52731,6.333333,8.233334,8.400000,6.333333,8.233334,8.400000,404439.406250,119595.367188,16635.566406,890.766663,231.399994,122.900002
3:49:12,1542068940,2018-11-13T00:29:00,2018-11-12T19:29:00,2.001,458.49,6.07,6.14,7.74,852.89,855.33,193.066666,33.88,1.0656,172,0,15.515,2.12739,4.21,52739,6.300000,8.266666,9.466666,6.300000,8.266666,9.466666,405395.187500,119871.132813,16661.566406,894.066650,232.500000,122.900002
3:49:42,1542068970,2018-11-13T00:29:30,2018-11-12T19:29:30,2.003,459.49,6.06,6.19,7.76,852.79,855.12,197.083328,33.99,1.0654,172,0,15.517,2.12535,4.21,52746,7.300000,11.000000,11.133333,7.300000,11.000000,11.133333,406490.312500,120188.429688,16704.599609,897.400024,232.800003,122.900002
3:50:12,1542069000,2018-11-13T00:30:00,2018-11-12T19:30:00,2.001,460.49,6.06,6.23,7.76,852.97,855.12,199.283340,34.16,1.0654,172,0,15.519,2.13990,4.21,52753,7.400000,9.800000,10.666667,7.400000,9.800000,10.666667,407544.187500,120491.296875,16738.232422,901.566650,233.466660,122.900002
3:50:42,1542069030,2018-11-13T00:30:30,2018-11-12T19:30:30,2.002,461.49,6.05,6.28,7.72,852.92,854.91,196.383331,33.95,1.0652,172,0,15.517,2.13641,4.21,52759,7.600000,10.166667,10.333333,7.600000,10.166667,10.333333,408592.093750,120803.835938,16785.166016,902.666687,233.666672,122.900002
3:51:12,1542069060,2018-11-13T00:31:00,2018-11-12T19:31:00,2.004,462.50,6.05,6.27,7.76,852.89,854.91,198.416672,33.70,1.0652,172,0,15.518,2.14253,4.21,52766,7.000000,8.300000,8.300000,7.000000,8.300000,8.300000,409536.187500,121067.703125,16813.400391,902.900024,233.666672,122.900002
3:51:42,1542069090,2018-11-13T00:31:30,2018-11-12T19:31:30,2.003,463.50,6.04,6.33,7.73,852.79,854.96,195.916672,34.24,1.0653,172,0,15.519,2.12652,4.21,52772,7.533333,9.800000,10.400000,7.533333,9.800000,10.400000,410553.687500,121368.203125,16856.900391,904.500000,234.533340,122.900002
3:52:12,1542069120,2018-11-13T00:32:00,2018-11-12T19:32:00,2.003,464.50,6.02,6.33,7.74,852.88,854.84,197.783340,33.88,1.0652,172,0,15.518,2.12158,4.21,52778,6.800000,9.133333,9.200000,6.800000,9.133333,9.200000,411539.187500,121651.765625,16896.367188,906.200012,235.033340,122.900002
3:52:42,1542069150,2018-11-13T00:32:30,2018-11-12T19:32:30,2.002,465.50,6.03,6.35,7.72,852.95,854.86,193.516663,34.24,1.0652,172,0,15.517,2.12971,4.21,52783,8.300000,10.633333,10.800000,8.300000,10.633333,10.800000,412652.812500,121975.929688,16931.267578,907.833313,235.399994,122.900002
3:53:12,1542069180,2018-11-13T00:33:00,2018-11-12T19:33:00,2.003,466.50,6.01,6.37,7.68,852.93,854.87,197.083328,34.01,1.0653,172,0,15.518,2.13000,4.21,52789,8.733334,10.666667,10.666667,8.733334,10.666667,10.666667,413739.500000,122302.000000,16972.933594,907.900024,235.399994,122.900002
3:53:42,1542069210,2018-11-13T00:33:30,2018-11-12T19:33:30,2.003,467.50,6.00,6.35,7.71,852.83,854.92,197.350006,34.01,1.0654,172,0,15.519,2.14750,4.21,52795,7.100000,10.400000,10.400000,7.100000,10.400000,10.400000,414802.593750,122606.429688,17015.533203,908.966675,235.399994,122.900002
3:54:12,1542069240,2018-11-13T00:34:00,2018-11-12T19:34:00,2.001,468.50,6.01,6.37,7.68,852.98,854.95,197.133331,34.14,1.0654,172,0,15.517,2.13815,4.21,52800,7.433333,10.933333,10.933333,7.433333,10.933333,10.933333,415859.406250,122913.796875,17066.433594,913.500000,235.399994,122.900002
3:54:42,1542069270,2018-11-13T00:34:30,2018-11-12T19:34:30,2.001,469.50,5.99,6.35,7.67,852.88,854.87,199.100006,34.36,1.0654,172,0,15.519,2.12971,4.21,52805,7.366667,10.933333,12.166667,7.366667,10.933333,12.166667,416925.406250,123218.664063,17117.632813,918.233337,236.733337,124.233330
3:55:12,1542069300,2018-11-13T00:35:00,2018-11-12T19:35:00,2.000,470.50,5.97,6.35,7.68,852.91,854.80,196.783340,34.99,1.0653,172,0,15.517,2.12739,4.21,52810,7.033333,9.200000,9.966666,7.033333,9.200000,9.966666,417936.093750,123503.664063,17159.099609,919.466675,237.433334,124.699997
3:55:42,1542069330,2018-11-13T00:35:30,2018-11-12T19:35:30,2.001,471.50,5.97,6.37,7.67,852.91,854.80,199.033340,34.46,1.0654,172,0,15.519,2.11897,4.21,52815,7.700000,10.666667,11.533334,7.700000,10.666667,11.533334,419035.500000,123816.929688,17214.132813,921.099976,238.866669,125.500000
3:56:12,1542069360,2018-11-13T00:36:00,2018-11-12T19:36:00,2.000,472.50,5.97,6.35,7.70,852.83,854.80,197.266663,34.36,1.0654,172,0,15.517,2.11782,4.21,52820,7.233333,10.233334,10.466666,7.233333,10.233334,10.466666,420037.593750,124108.132813,17254.666016,922.200012,239.300003,125.933334
3:56:42,1542069390,2018-11-13T00:36:30,2018-11-12T19:36:30,1.999,473.50,5.96,6.35,7.64,852.88,854.85,196.933334,34.61,1.0654,172,0,15.518,2.11753,4.21,52825,9.000000,11.333333,11.833333,9.000000,11.333333,11.833333,421155.093750,124435.796875,17311.300781,924.533325,239.733337,126.366669
3:57:12,1542069420,2018-11-13T00:37:00,2018-11-12T19:37:00,1.999,474.50,5.96,6.33,7.66,852.86,854.83,196.383331,34.58,1.0654,172,0,15.517,2.11926,4.21,52830,7.066667,9.200000,9.200000,7.066667,9.200000,9.200000,422076.812500,124708.570313,17347.199219,927.333313,239.733337,126.366669
3:57:42,1542069450,2018-11-13T00:37:30,2018-11-12T19:37:30,1.999,475.50,5.95,6.31,7.64,852.91,854.77,197.833328,34.46,1.0654,172,0,15.517,2.12535,4.21,52834,7.833333,9.666667,10.733334,7.833333,9.666667,10.733334,423071.093750,125003.929688,17389.599609,929.099976,240.933334,127.566666
3:58:12,1542069480,2018-11-13T00:38:00,2018-11-12T19:38:00,2.001,476.50,5.94,6.29,7.63,852.91,854.81,196.283340,34.66,1.0655,172,0,15.517,2.14078,4.21,52839,7.300000,9.333333,9.800000,7.300000,9.333333,9.800000,424036.593750,125291.796875,17427.732422,930.799988,241.500000,128.133331
3:58:42,1542069510,2018-11-13T00:38:30,2018-11-12T19:38:30,1.999,477.50,5.91,6.28,7.64,852.74,854.69,196.883331,34.74,1.0654,172,0,15.515,2.14195,4.21,52843,7.566667,10.566667,10.900000,7.566667,10.566667,10.900000,425104.406250,125606.500000,17465.867188,932.900024,241.966660,128.600006
3:59:12,1542069540,2018-11-13T00:39:00,2018-11-12T19:39:00,1.999,478.50,5.91,6.28,7.63,852.85,854.79,194.283340,34.15,1.0656,172,0,15.515,2.13757,4.21,52848,7.000000,9.866667,10.033334,7.000000,9.866667,10.033334,426067.812500,125889.734375,17504.232422,934.666687,242.366669,129.000000
3:59:42,1542069570,2018-11-13T00:39:30,2018-11-12T19:39:30,1.998,479.50,5.90,6.26,7.61,852.82,854.82,195.250000,34.23,1.0657,172,0,15.517,2.11839,4.21,52852,7.300000,9.733334,9.733334,7.300000,9.733334,9.733334,427049.000000,126177.429688,17536.267578,936.166687,242.366669,129.000000
4:00:12,1542069600,2018-11-13T00:40:00,2018-11-12T19:40:00,1.998,480.50,5.90,6.24,7.60,852.90,854.77,195.149994,34.33,1.0656,172,0,15.515,2.12332,4.21,52856,7.600000,10.500000,10.933333,7.600000,10.500000,10.933333,428024.906250,126468.632813,17581.267578,938.566650,242.899994,129.533340
4:00:42,1542069630,2018-11-13T00:40:30,2018-11-12T19:40:30,1.999,481.50,5.89,6.20,7.59,852.85,854.82,195.916672,34.55,1.0657,172,0,15.515,2.11753,4.21,52860,7.833333,11.166667,11.766666,7.833333,11.166667,11.766666,429138.000000,126789.367188,17626.732422,940.966675,243.733337,130.366669
4:01:12,1542069660,2018-11-13T00:41:00,2018-11-12T19:41:00,1.999,482.50,5.89,6.23,7.59,852.77,854.90,193.766663,34.55,1.0658,172,0,15.517,2.11984,4.21,52864,7.666667,11.533334,12.400000,7.666667,11.533334,12.400000,430233.406250,127109.296875,17681.732422,943.366638,244.566666,130.766663
4:01:42,1542069690,2018-11-13T00:41:30,2018-11-12T19:41:30,1.999,483.50,5.87,6.21,7.55,852.85,854.85,194.966660,34.32,1.0658,172,0,15.514,2.11839,4.21,52868,7.466667,11.333333,12.233334,7.466667,11.333333,12.233334,431276.312500,127412.898438,17743.533203,947.366638,245.333328,130.966660
4:02:12,1542069720,2018-11-13T00:42:00,2018-11-12T19:42:00,1.999,484.50,5.86,6.21,7.57,852.83,854.86,195.633331,34.32,1.0659,172,0,15.517,2.11666,4.21,52872,7.400000,10.200000,11.666667,7.400000,10.200000,11.666667,432281.593750,127707.632813,17778.966797,951.099976,247.600006,131.633331
4:02:42,1542069750,2018-11-13T00:42:30,2018-11-12T19:42:30,1.999,485.50,5.86,6.19,7.51,852.80,854.83,194.133331,34.31,1.0658,172,0,15.513,2.13088,4.21,52876,7.000000,8.466666,8.466666,7.000000,8.466666,8.466666,433196.593750,127985.867188,17809.000000,951.966675,247.600006,131.633331
4:03:12,1542069780,2018-11-13T00:43:00,2018-11-12T19:43:00,1.998,486.50,5.84,6.16,7.51,852.75,854.83,195.566666,34.60,1.0659,172,0,15.514,2.12623,4.21,52879,7.566667,10.766666,12.000000,7.566667,10.766666,12.000000,434206.500000,128285.601563,17862.132813,955.466675,248.566666,132.600006
4:03:42,1542069810,2018-11-13T00:43:30,2018-11-12T19:43:30,2.000,487.50,5.84,6.14,7.53,852.75,854.86,195.933334,34.85,1.0659,172,0,15.514,2.13582,4.21,52883,7.366667,10.433333,11.200000,7.366667,10.433333,11.200000,435204.406250,128589.031250,17903.599609,958.566650,249.333328,133.366669
4:04:12,1542069840,2018-11-13T00:44:00,2018-11-12T19:44:00,1.997,488.50,5.84,6.14,7.53,852.83,854.83,193.033340,34.23,1.0659,172,0,15.514,2.11695,4.21,52887,7.966667,10.566667,11.000000,7.966667,10.566667,11.000000,436245.312500,128896.734375,17950.566406,960.299988,249.899994,133.933334
4:04:42,1542069870,2018-11-13T00:44:30,2018-11-12T19:44:30,1.998,489.49,5.82,6.09,7.53,852.81,854.97,194.866669,34.62,1.0661,172,0,15.514,2.12071,4.21,52890,8.866667,11.100000,11.833333,8.866667,11.100000,11.833333,437373.406250,129241.070313,17999.900391,962.099976,251.066666,134.233337
4:05:12,1542069900,2018-11-13T00:45:00,2018-11-12T19:45:00,1.996,490.49,5.81,6.09,7.49,852.89,854.95,196.883331,34.07,1.0662,172,0,15.513,2.11955,4.21,52894,8.666667,11.066667,12.100000,8.666667,11.066667,12.100000,438447.812500,129560.468750,18051.333984,964.766663,252.633331,134.933334
4:05:42,1542069930,2018-11-13T00:45:30,2018-11-12T19:45:30,1.996,491.49,5.80,6.06,7.48,852.84,854.92,197.100006,34.42,1.0662,172,0,15.515,2.11347,4.21,52897,7.733333,11.033334,11.866667,7.733333,11.033334,11.866667,439482.812500,129876.234375,18092.400391,968.833313,253.500000,135.800003
4:06:12,1542069960,2018-11-13T00:46:00,2018-11-12T19:46:00,1.998,492.49,5.79,6.05,7.46,852.94,854.88,194.166672,34.28,1.0662,172,0,15.511,2.14779,4.21,52901,8.200000,11.000000,12.666667,8.200000,11.000000,12.666667,440527.593750,130194.398438,18143.666016,971.533325,255.100006,136.533340
4:06:42,1542069990,2018-11-13T00:46:30,2018-11-12T19:46:30,1.997,493.49,5.78,6.05,7.49,852.82,854.91,196.383331,34.00,1.0663,172,0,15.514,2.13291,4.21,52904,7.333333,10.333333,10.733334,7.333333,10.333333,10.733334,441495.687500,130483.234375,18190.132813,974.666687,255.600006,136.800003
4:07:12,1542070020,2018-11-13T00:47:00,2018-11-12T19:47:00,1.995,494.49,5.77,6.03,7.48,852.71,854.96,195.816666,34.33,1.0663,172,0,15.511,2.11782,4.21,52907,7.566667,11.533334,12.533334,7.566667,11.533334,12.533334,442516.000000,130784.968750,18244.933594,981.066650,256.833344,136.800003
4:07:42,1542070050,2018-11-13T00:47:30,2018-11-12T19:47:30,1.996,495.48,5.75,6.03,7.47,852.90,854.86,197.216660,34.60,1.0663,172,0,15.512,2.11666,4.21,52910,5.533333,10.866667,11.400000,5.533333,10.866667,11.400000,443485.187500,131060.468750,18296.232422,985.966675,257.600006,137.300003
4:08:12,1542070080,2018-11-13T00:48:00,2018-11-12T19:48:00,1.994,496.48,5.76,5.96,7.42,852.90,855.02,194.566666,34.85,1.0664,172,0,15.509,2.13378,4.13,52905,6.266667,8.733334,9.033334,6.266667,8.733334,9.033334,444401.812500,131326.031250,18329.466797,987.700012,257.966675,137.666672
4:08:42,1542070110,2018-11-13T00:48:30,2018-11-12T19:48:30,1.988,497.47,5.73,5.76,7.45,852.83,855.10,196.016663,34.89,1.0667,172,0,15.507,2.13029,4.12,52888,6.866667,10.366667,11.066667,6.866667,10.366667,11.066667,445367.593750,131621.437500,18360.232422,992.200012,258.700012,137.666672
4:09:12,1542070140,2018-11-13T00:49:00,2018-11-12T19:49:00,1.986,498.47,5.72,5.66,7.41,852.85,855.45,196.550003,34.47,1.0671,172,0,15.506,2.12593,4.12,52872,7.733333,10.700000,10.766666,7.733333,10.700000,10.766666,446450.000000,131930.703125,18404.632813,993.166687,258.833344,137.666672
4:09:42,1542070170,2018-11-13T00:49:30,2018-11-12T19:49:30,1.986,499.46,5.70,5.48,7.41,852.88,855.66,195.683334,34.77,1.0675,172,0,15.501,2.12884,4.12,52856,6.133333,8.400000,8.533334,6.133333,8.400000,8.533334,447407.812500,132197.359375,18440.232422,994.733337,258.899994,137.733337
4:10:12,1542070200,2018-11-13T00:50:00,2018-11-12T19:50:00,1.984,500.45,5.67,5.35,7.38,852.84,855.70,196.350006,34.57,1.0676,171,0,15.502,2.12303,4.11,52839,7.200000,10.633333,11.600000,7.200000,10.633333,11.600000,448471.906250,132501.671875,18480.500000,999.299988,259.799988,138.633331
4:10:42,1542070230,2018-11-13T00:50:30,2018-11-12T19:50:30,1.992,501.45,5.64,5.26,7.35,852.88,855.83,195.316666,34.67,1.0679,171,0,15.536,2.12913,4.11,52823,7.000000,9.766666,11.033334,7.000000,9.766666,11.033334,449420.500000,132785.328125,18523.367188,1001.233337,260.966675,139.800003
4:11:12,1542070260,2018-11-13T00:51:00,2018-11-12T19:51:00,1.988,502.44,5.61,5.14,7.32,852.96,855.90,197.149994,34.63,1.0681,171,0,15.537,2.13175,4.11,52807,7.600000,11.400000,11.866667,7.600000,11.400000,11.866667,450479.406250,133099.000000,18572.132813,1004.599976,261.433319,140.266663
4:11:42,1542070290,2018-11-13T00:51:30,2018-11-12T19:51:30,1.988,503.44,5.59,5.05,7.32,852.88,856.06,195.850006,34.74,1.0684,171,0,15.534,2.12710,4.11,52791,7.766667,10.633333,10.933333,7.766667,10.633333,10.933333,451498.906250,133417.906250,18620.333984,1005.700012,262.100006,140.266663
4:12:12,1542070320,2018-11-13T00:52:00,2018-11-12T19:52:00,1.986,504.43,5.57,4.97,7.28,852.94,856.09,195.483337,35.13,1.0685,169,0,15.533,2.10856,4.10,52774,7.233333,11.600000,11.600000,7.233333,11.600000,11.600000,452512.312500,133726.796875,18688.666016,1007.700012,262.299988,140.266663
4:12:42,1542070350,2018-11-13T00:52:30,2018-11-12T19:52:30,1.998,505.43,5.55,4.92,7.26,852.81,856.23,197.516663,35.05,1.0688,169,0,15.606,2.12216,4.10,52758,7.900000,12.033334,12.966666,7.900000,12.033334,12.966666,453555.187500,134042.265625,18739.800781,1013.099976,262.966675,140.933334
4:13:12,1542070380,2018-11-13T00:53:00,2018-11-12T19:53:00,1.997,506.43,5.53,4.84,7.26,852.82,856.15,198.016663,34.88,1.0687,169,0,15.608,2.14545,4.10,52741,8.066667,11.666667,13.166667,8.066667,11.666667,13.166667,454686.906250,134380.359375,18787.466797,1017.133362,264.500000,141.600006
4:13:42,1542070410,2018-11-13T00:53:30,2018-11-12T19:53:30,2.004,507.43,5.52,4.93,7.19,852.87,856.08,198.316666,34.98,1.0687,169,0,15.613,2.15101,4.21,52748,7.033333,11.666667,13.833333,7.033333,11.666667,13.833333,455758.406250,134696.000000,18848.666016,1020.666687,266.633331,143.733337
4:14:12,1542070440,2018-11-13T00:54:00,2018-11-12T19:54:00,2.004,508.43,5.51,5.11,7.22,852.85,855.90,199.149994,34.93,1.0685,169,0,15.615,2.13524,4.21,52756,7.333333,11.500000,11.500000,7.333333,11.500000,11.500000,456828.500000,135004.937500,18901.066406,1022.799988,266.633331,143.733337
4:14:42,1542070470,2018-11-13T00:54:30,2018-11-12T19:54:30,2.008,509.44,5.50,5.27,7.21,852.80,855.58,198.683334,34.77,1.0682,169,0,15.619,2.15628,4.21,52764,9.000000,13.300000,15.333333,9.000000,13.300000,15.333333,458053.093750,135365.593750,18970.367188,1027.433350,268.266663,145.366669
4:15:12,1542070500,2018-11-13T00:55:00,2018-11-12T19:55:00,2.006,510.44,5.51,5.39,7.24,852.80,855.42,200.466660,34.84,1.0679,169,0,15.622,2.14049,4.21,52771,7.133333,10.433333,11.033334,7.133333,10.433333,11.033334,459066.593750,135660.031250,19019.500000,1029.866699,268.966675,146.066666
4:15:42,1542070530,2018-11-13T00:55:30,2018-11-12T19:55:30,2.007,511.44,5.52,5.47,7.20,852.74,855.42,199.899994,35.69,1.0678,169,0,15.621,2.12971,4.21,52778,7.400000,9.866667,10.133333,7.400000,9.866667,10.133333,460074.906250,135957.531250,19062.400391,1030.966675,269.366669,146.333328
4:16:12,1542070560,2018-11-13T00:56:00,2018-11-12T19:56:00,2.006,512.44,5.52,5.50,7.24,852.77,855.24,196.183334,35.08,1.0676,169,0,15.622,2.13466,4.21,52784,8.000000,13.400000,14.700000,8.000000,13.400000,14.700000,461233.593750,136305.000000,19123.599609,1036.800049,270.733337,146.966660
4:16:42,1542070590,2018-11-13T00:56:30,2018-11-12T19:56:30,2.009,513.45,5.51,5.58,7.22,852.80,855.19,198.600006,35.27,1.0676,169,0,15.621,2.15189,4.21,52790,7.666667,11.500000,11.500000,7.666667,11.500000,11.500000,462319.093750,136633.859375,19172.099609,1039.699951,270.733337,146.966660
4:17:12,1542070620,2018-11-13T00:57:00,2018-11-12T19:57:00,2.008,514.45,5.52,5.65,7.24,852.72,855.05,197.316666,35.30,1.0674,169,0,15.622,2.15247,4.21,52795,8.000000,12.200000,12.200000,8.000000,12.200000,12.200000,463449.906250,136977.468750,19231.166016,1041.966675,270.733337,146.966660
4:17:42,1542070650,2018-11-13T00:57:30,2018-11-12T19:57:30,2.008,515.46,5.53,5.65,7.20,852.82,855.15,198.516663,35.06,1.0675,169,0,15.623,2.15013,4.21,52801,7.200000,9.600000,10.633333,7.200000,9.600000,10.633333,464469.406250,137270.671875,19267.900391,1044.300049,271.600006,147.833328
4:18:12,1542070680,2018-11-13T00:58:00,2018-11-12T19:58:00,2.008,516.46,5.53,5.66,7.24,852.85,855.15,198.716660,35.16,1.0675,169,0,15.625,2.14984,4.21,52806,7.400000,10.866667,11.833333,7.400000,10.866667,11.833333,465488.000000,137566.140625,19310.933594,1047.833374,272.966675,148.600006
4:18:42,1542070710,2018-11-13T00:58:30,2018-11-12T19:58:30,2.008,517.47,5.53,5.69,7.25,852.82,855.05,198.399994,34.89,1.0674,169,0,15.621,2.13641,4.21,52811,7.600000,10.966666,11.066667,7.600000,10.966666,11.066667,466454.406250,137858.062500,19353.333984,1052.000000,273.333344,148.699997
4:19:12,1542070740,2018-11-13T00:59:00,2018-11-12T19:59:00,2.008,518.47,5.53,5.71,7.24,852.79,855.21,200.466660,35.21,1.0676,169,0,15.624,2.14662,4.21,52817,8.033334,10.600000,11.100000,8.033334,10.600000,11.100000,467548.593750,138175.265625,19403.333984,1052.833374,273.766663,149.133331
4:19:42,1542070770,2018-11-13T00:59:30,2018-11-12T19:59:30,2.007,519.47,5.53,5.72,7.24,852.74,855.05,196.316666,35.24,1.0674,169,0,15.624,2.14487,4.21,52821,6.966667,10.200000,10.600000,6.966667,10.200000,10.600000,468556.187500,138472.765625,19451.933594,1055.199951,274.500000,149.566666
4:20:12,1542070800,2018-11-13T01:00:00,2018-11-12T20:00:00,2.008,520.48,5.53,5.73,7.22,852.82,855.26,199.966660,35.09,1.0676,169,0,15.623,2.14428,4.21,52826,7.266667,10.633333,10.800000,7.266667,10.633333,10.800000,469574.093750,138773.968750,19499.000000,1056.566650,275.066681,149.566666
4:20:42,1542070830,2018-11-13T01:00:30,2018-11-12T20:00:30,2.008,521.48,5.53,5.74,7.28,852.77,855.08,197.699997,35.08,1.0674,169,0,15.622,2.14049,4.21,52831,7.000000,10.833333,11.533334,7.000000,10.833333,11.533334,470532.187500,139065.765625,19548.433594,1061.766724,275.066681,149.566666
4:21:12,1542070860,2018-11-13T01:01:00,2018-11-12T20:01:00,2.007,522.48,5.55,5.74,7.23,852.92,855.07,198.916672,35.23,1.0673,169,0,15.624,2.14838,4.21,52836,7.433333,11.033334,11.033334,7.433333,11.033334,11.033334,471600.906250,139389.765625,19600.933594,1062.800049,275.066681,149.566666
4:21:42,1542070890,2018-11-13T01:01:30,2018-11-12T20:01:30,2.007,523.49,5.53,5.75,7.22,852.82,855.13,198.366669,35.06,1.0675,169,0,15.624,2.13146,4.21,52840,8.866667,11.500000,11.500000,8.866667,11.500000,11.500000,472790.406250,139744.328125,19654.066406,1064.066650,275.066681,149.566666
4:22:12,1542070920,2018-11-13T01:02:00,2018-11-12T20:02:00,2.009,524.49,5.53,5.75,7.22,852.82,855.05,195.699997,34.98,1.0674,169,0,15.623,2.15687,4.21,52845,7.500000,11.000000,11.933333,7.500000,11.000000,11.933333,473802.000000,140038.000000,19707.632813,1068.933350,275.933319,150.433334
4:22:42,1542070950,2018-11-13T01:02:30,2018-11-12T20:02:30,2.009,525.50,5.54,5.73,7.22,852.92,855.00,200.266663,35.73,1.0672,169,0,15.625,2.15277,4.21,52849,7.566667,11.300000,11.300000,7.566667,11.300000,11.300000,474824.406250,140331.500000,19754.666016,1073.800049,275.933319,150.433334
4:23:12,1542070980,2018-11-13T01:03:00,2018-11-12T20:03:00,2.009,526.50,5.53,5.73,7.23,852.79,855.08,199.649994,35.41,1.0674,169,0,15.624,2.14691,4.21,52853,6.200000,8.733334,9.333333,6.200000,8.733334,9.333333,475758.687500,140594.703125,19795.267578,1074.233276,276.366669,150.866669
4:23:42,1542071010,2018-11-13T01:03:30,2018-11-12T20:03:30,2.006,527.50,5.53,5.75,7.26,852.90,855.05,197.233337,35.12,1.0674,169,0,15.625,2.13437,4.21,52857,7.500000,10.566667,11.066667,7.500000,10.566667,11.066667,476813.406250,140907.500000,19854.767578,1075.733276,276.799988,151.300003
4:24:12,1542071040,2018-11-13T01:04:00,2018-11-12T20:04:00,2.006,528.51,5.53,5.72,7.24,852.82,855.05,197.283340,34.94,1.0674,169,0,15.624,2.14078,4.21,52861,7.266667,11.133333,11.966666,7.266667,11.133333,11.966666,477829.500000,141214.140625,19916.166016,1078.800049,277.133331,151.633331
4:24:42,1542071070,2018-11-13T01:04:30,2018-11-12T20:04:30,2.007,529.51,5.52,5.73,7.22,852.87,854.90,197.083328,35.05,1.0672,169,0,15.623,2.14984,4.21,52865,5.666667,10.333333,10.700000,5.666667,10.333333,10.700000,478737.312500,141480.203125,19960.199219,1081.066650,277.700012,152.199997
4:25:12,1542071100,2018-11-13T01:05:00,2018-11-12T20:05:00,2.008,530.51,5.52,5.74,7.18,852.87,855.13,198.649994,35.29,1.0675,169,0,15.622,2.14779,4.21,52869,7.533333,11.766666,11.766666,7.533333,11.766666,11.766666,479771.812500,141782.062500,20019.732422,1085.033325,277.700012,152.199997
4:25:42,1542071130,2018-11-13T01:05:30,2018-11-12T20:05:30,2.008,531.52,5.50,5.70,7.22,852.85,855.03,198.183334,35.20,1.0675,169,0,15.623,2.14516,4.21,52873,6.733333,10.733334,11.000000,6.733333,10.733334,11.000000,480713.312500,142059.203125,20060.500000,1089.666626,278.066681,152.566666
4:26:12,1542071160,2018-11-13T01:06:00,2018-11-12T20:06:00,2.005,532.52,5.50,5.72,7.21,852.82,855.03,198.149994,35.36,1.0674,169,0,15.624,2.13670,4.21,52877,7.266667,11.300000,11.300000,7.266667,11.300000,11.300000,481719.593750,142358.359375,20114.632813,1091.866699,278.066681,152.566666
4:26:42,1542071190,2018-11-13T01:06:30,2018-11-12T20:06:30,2.007,533.53,5.50,5.71,7.20,852.85,855.11,197.066666,34.99,1.0676,169,0,15.622,2.15482,4.21,52881,7.533333,10.900000,11.433333,7.533333,10.900000,11.433333,482693.593750,142657.703125,20159.767578,1095.266724,278.700012,153.199997
4:27:12,1542071220,2018-11-13T01:07:00,2018-11-12T20:07:00,2.008,534.53,5.50,5.73,7.20,852.85,855.08,193.583328,34.93,1.0675,169,0,15.624,2.15013,4.21,52884,7.766667,11.033334,11.733334,7.766667,11.033334,11.733334,483729.500000,142967.734375,20203.232422,1099.666626,279.666656,154.166672
4:27:42,1542071250,2018-11-13T01:07:30,2018-11-12T20:07:30,2.006,535.53,5.50,5.67,7.18,852.87,855.08,198.883331,35.24,1.0675,169,0,15.622,2.14545,4.21,52888,6.100000,8.800000,10.466666,6.100000,8.800000,10.466666,484688.000000,143246.203125,20238.099609,1102.033325,280.733337,155.199997
4:28:12,1542071280,2018-11-13T01:08:00,2018-11-12T20:08:00,2.006,536.54,5.49,5.67,7.21,852.85,855.11,197.316666,35.17,1.0676,169,0,15.622,2.14428,4.21,52891,6.866667,9.066667,9.900000,6.866667,9.066667,9.900000,485701.687500,143533.531250,20271.033203,1103.266724,281.566681,155.199997
4:28:42,1542071310,2018-11-13T01:08:30,2018-11-12T20:08:30,2.006,537.54,5.48,5.65,7.18,852.83,855.12,199.583328,34.94,1.0677,169,0,15.623,2.14195,4.21,52895,8.533334,10.600000,10.600000,8.533334,10.600000,10.600000,486813.687500,143861.500000,20312.632813,1103.666626,281.566681,155.199997
4:29:12,1542071340,2018-11-13T01:09:00,2018-11-12T20:09:00,2.006,538.54,5.48,5.65,7.20,852.88,855.07,197.250000,34.80,1.0676,169,0,15.622,2.13961,4.21,52898,8.400000,12.433333,12.733334,8.400000,12.433333,12.733334,487934.687500,144197.640625,20365.599609,1106.766724,282.133331,155.199997
4:29:42,1542071370,2018-11-13T01:09:30,2018-11-12T20:09:30,2.008,539.54,5.47,5.62,7.19,852.88,855.07,199.066666,35.39,1.0676,169,0,15.622,2.14136,4.21,52901,9.300000,12.566667,12.800000,9.300000,12.566667,12.800000,489075.906250,144534.859375,20416.666016,1110.366699,282.399994,155.199997
4:30:12,1542071400,2018-11-13T01:10:00,2018-11-12T20:10:00,2.007,540.55,5.47,5.63,7.17,852.83,855.15,199.600006,35.38,1.0677,169,0,15.622,2.13728,4.21,52905,7.000000,11.000000,11.000000,7.000000,11.000000,11.000000,490067.093750,144825.703125,20462.867188,1114.266724,282.399994,155.199997
4:30:42,1542071430,2018-11-13T01:10:30,2018-11-12T20:10:30,2.006,541.55,5.46,5.61,7.18,852.88,855.28,197.449997,35.16,1.0679,169,0,15.621,2.15042,4.21,52908,7.133333,11.933333,12.033334,7.133333,11.933333,12.033334,491107.687500,145138.140625,20514.500000,1119.900024,282.600006,155.199997
4:31:12,1542071460,2018-11-13T01:11:00,2018-11-12T20:11:00,2.006,542.55,5.45,5.61,7.18,852.94,855.08,198.083328,35.05,1.0677,169,0,15.620,2.14808,4.21,52911,7.166667,13.000000,13.433333,7.166667,13.000000,13.433333,492150.500000,145445.437500,20577.066406,1125.766724,283.266663,155.199997
4:31:42,1542071490,2018-11-13T01:11:30,2018-11-12T20:11:30,2.004,543.56,5.46,5.62,7.14,852.96,855.18,197.449997,35.42,1.0678,169,0,15.616,2.13874,4.13,52913,7.366667,12.766666,12.766666,7.366667,12.766666,12.766666,493206.906250,145748.093750,20638.267578,1133.699951,283.266663,155.199997
4:32:12,1542071520,2018-11-13T01:12:00,2018-11-12T20:12:00,1.998,544.55,5.44,5.50,7.15,852.99,855.36,196.883331,35.49,1.0681,169,0,15.614,2.13524,4.12,52897,7.833333,10.666667,10.666667,7.833333,10.666667,10.666667,494244.000000,146054.000000,20684.466797,1135.066650,283.266663,155.199997
4:32:42,1542071550,2018-11-13T01:12:30,2018-11-12T20:12:30,1.998,545.55,5.43,5.35,7.13,853.02,855.50,197.133331,35.42,1.0683,169,0,15.612,2.12826,4.11,52881,7.133333,9.533334,9.533334,7.133333,9.533334,9.533334,495258.687500,146345.796875,20722.300781,1135.300049,283.266663,155.199997
4:33:12,1542071580,2018-11-13T01:13:00,2018-11-12T20:13:00,1.998,546.55,5.41,5.16,7.09,853.05,855.77,198.683334,35.54,1.0687,169,0,15.612,2.13874,4.12,52864,8.666667,12.900000,12.900000,8.666667,12.900000,12.900000,496421.500000,146693.593750,20780.132813,1136.366699,283.266663,155.199997
4:33:42,1542071610,2018-11-13T01:13:30,2018-11-12T20:13:30,1.995,547.55,5.38,5.06,7.11,853.00,855.90,197.616669,35.40,1.0690,169,0,15.608,2.12884,4.11,52848,9.033334,12.466666,13.600000,9.033334,12.466666,13.600000,497606.687500,147031.593750,20851.466797,1138.633301,284.100006,156.033340
4:34:12,1542071640,2018-11-13T01:14:00,2018-11-12T20:14:00,1.993,548.55,5.36,4.94,7.09,853.01,856.22,198.449997,35.25,1.0695,169,0,15.610,2.12216,4.11,52831,8.966666,11.766666,12.700000,8.966666,11.766666,12.700000,498725.812500,147370.031250,20898.132813,1141.033325,284.766663,156.699997
4:34:42,1542071670,2018-11-13T01:14:30,2018-11-12T20:14:30,1.993,549.54,5.34,4.80,7.07,853.01,856.13,198.183334,35.31,1.0695,169,0,15.608,2.13029,4.11,52815,8.000000,12.433333,12.900000,8.000000,12.433333,12.900000,499888.500000,147723.796875,20955.533203,1141.800049,285.033325,156.966660
4:35:12,1542071700,2018-11-13T01:15:00,2018-11-12T20:15:00,1.993,550.54,5.31,4.77,7.07,852.99,856.24,197.183334,35.21,1.0697,169,0,15.606,2.11839,4.11,52799,7.566667,10.466666,10.466666,7.566667,10.466666,10.466666,500921.187500,148034.734375,20999.466797,1143.033325,285.033325,156.966660
4:35:42,1542071730,2018-11-13T01:15:30,2018-11-12T20:15:30,1.990,551.53,5.30,4.65,6.98,853.07,856.38,198.350006,35.14,1.0699,169,0,15.605,2.13349,4.10,52783,8.333333,11.333333,11.333333,8.333333,11.333333,11.333333,501986.812500,148345.031250,21049.000000,1144.866699,285.033325,156.966660
4:36:12,1542071760,2018-11-13T01:16:00,2018-11-12T20:16:00,1.991,552.53,5.27,4.61,7.03,853.05,856.33,197.199997,35.16,1.0700,169,0,15.603,2.13437,4.10,52766,8.800000,12.733334,13.400000,8.800000,12.733334,13.400000,503128.687500,148694.203125,21107.900391,1147.833374,285.466675,157.399994
4:36:42,1542071790,2018-11-13T01:16:30,2018-11-12T20:16:30,1.994,553.53,5.25,4.59,6.96,852.98,856.39,197.883331,35.27,1.0701,169,0,15.609,2.14166,4.21,52765,7.433333,10.066667,11.666667,7.433333,10.066667,11.666667,504201.593750,149003.296875,21152.632813,1150.966675,286.666656,158.466660
4:37:12,1542071820,2018-11-13T01:17:00,2018-11-12T20:17:00,1.997,554.53,5.24,4.77,6.95,853.08,856.02,198.666672,35.60,1.0697,169,0,15.613,2.14341,4.21,52773,7.000000,11.833333,13.466666,7.000000,11.833333,13.466666,505224.406250,149302.500000,21197.433594,1157.500000,288.600006,159.566666
4:37:42,1542071850,2018-11-13T01:17:30,2018-11-12T20:17:30,1.998,555.52,5.25,4.92,6.93,853.05,856.07,198.933334,35.58,1.0697,169,0,15.614,2.13815,4.21,52780,8.500000,12.733334,13.233334,8.500000,12.733334,13.233334,506336.500000,149634.734375,21243.933594,1161.466675,289.399994,159.566666
4:38:12,1542071880,2018-11-13T01:18:00,2018-11-12T20:18:00,1.998,556.52,5.24,5.03,6.91,853.03,855.79,196.666672,35.29,1.0694,169,0,15.615,2.14399,4.21,52787,10.000000,14.800000,17.700001,10.000000,14.800000,17.700001,507578.687500,150012.703125,21316.166016,1169.433350,292.433319,160.433334
4:38:42,1542071910,2018-11-13T01:18:30,2018-11-12T20:18:30,2.000,557.52,5.25,5.12,6.95,853.16,855.78,199.216660,35.35,1.0694,169,0,15.617,2.14984,4.21,52793,7.433333,11.466666,11.900000,7.433333,11.466666,11.900000,508628.406250,150319.140625,21367.500000,1172.066650,292.866669,160.433334
4:39:12,1542071940,2018-11-13T01:19:00,2018-11-12T20:19:00,2.000,558.52,5.26,5.18,6.95,853.05,855.65,198.233337,35.41,1.0692,169,0,15.617,2.14399,4.21,52799,7.000000,10.533334,13.133333,7.000000,10.533334,13.133333,509607.093750,150602.000000,21414.267578,1179.800049,295.733337,160.699997
4:39:42,1542071970,2018-11-13T01:19:30,2018-11-12T20:19:30,2.001,559.52,5.25,5.22,6.97,853.00,855.57,196.800003,35.56,1.0691,169,0,15.619,2.13582,4.21,52805,8.533334,11.266666,13.033334,8.533334,11.266666,13.033334,510707.093750,150930.437500,21463.767578,1181.366699,297.066681,162.033340
4:40:12,1542072000,2018-11-13T01:20:00,2018-11-12T20:20:00,2.003,560.52,5.25,5.27,6.94,852.95,855.65,197.233337,35.91,1.0692,169,0,15.619,2.15130,4.21,52810,7.700000,10.433333,10.633333,7.700000,10.433333,10.633333,511779.500000,151245.328125,21503.132813,1182.266724,297.200012,162.166672
4:40:42,1542072030,2018-11-13T01:20:30,2018-11-12T20:20:30,2.001,561.53,5.26,5.31,6.95,853.10,855.41,196.300003,35.84,1.0688,169,0,15.619,2.14020,4.21,52816,7.633333,11.100000,12.200000,7.633333,11.100000,12.200000,512827.406250,151547.859375,21555.732422,1186.800049,298.033325,163.000000
4:41:12,1542072060,2018-11-13T01:21:00,2018-11-12T20:21:00,2.001,562.53,5.26,5.34,6.97,852.98,855.44,196.866669,35.52,1.0689,169,0,15.617,2.14341,4.21,52821,9.600000,12.766666,14.000000,9.600000,12.766666,14.000000,513994.000000,151889.234375,21613.599609,1190.966675,300.000000,163.466660
4:41:42,1542072090,2018-11-13T01:21:30,2018-11-12T20:21:30,2.003,563.53,5.26,5.36,6.92,853.16,855.36,198.716660,35.18,1.0688,169,0,15.619,2.15247,4.21,52826,8.200000,12.766666,14.600000,8.200000,12.766666,14.600000,515104.187500,152217.296875,21677.732422,1195.766724,302.166656,164.300003
4:42:12,1542072120,2018-11-13T01:22:00,2018-11-12T20:22:00,2.002,564.53,5.26,5.39,7.01,853.13,855.52,199.983337,35.66,1.0690,169,0,15.619,2.14574,4.21,52831,8.033334,13.133333,14.166667,8.033334,13.133333,14.166667,516204.312500,152545.500000,21739.066406,1202.033325,304.000000,164.766663
4:42:42,1542072150,2018-11-13T01:22:30,2018-11-12T20:22:30,2.002,565.53,5.26,5.37,7.00,853.18,855.44,197.250000,35.89,1.0689,169,0,15.621,2.13553,4.21,52835,10.000000,12.666667,13.300000,10.000000,12.666667,13.300000,517395.812500,152912.562500,21784.666016,1204.133301,304.633331,164.766663
4:43:12,1542072180,2018-11-13T01:23:00,2018-11-12T20:23:00,2.002,566.53,5.26,5.38,6.94,853.13,855.41,198.383331,35.74,1.0689,169,0,15.621,2.14808,4.21,52840,9.966666,13.366667,13.766666,9.966666,13.366667,13.766666,518627.406250,153280.171875,21836.066406,1207.800049,305.133331,164.866669
4:43:42,1542072210,2018-11-13T01:23:30,2018-11-12T20:23:30,2.002,567.53,5.26,5.41,6.95,853.13,855.55,197.583328,35.53,1.0690,169,0,15.620,2.14078,4.21,52844,9.933333,11.933333,14.633333,9.933333,11.933333,14.633333,519844.187500,153644.031250,21880.533203,1212.433350,307.600006,166.533340
4:44:12,1542072240,2018-11-13T01:24:00,2018-11-12T20:24:00,2.003,568.53,5.26,5.40,6.97,853.23,855.55,199.533340,35.83,1.0690,169,0,15.621,2.14020,4.21,52849,8.733334,12.300000,14.033334,8.733334,12.300000,14.033334,521014.906250,153996.468750,21933.533203,1215.766724,309.399994,167.399994
4:44:42,1542072270,2018-11-13T01:24:30,2018-11-12T20:24:30,2.002,569.53,5.25,5.39,6.95,853.11,855.60,198.000000,36.01,1.0691,169,0,15.621,2.13204,4.21,52853,10.100000,16.366667,16.466667,10.100000,16.366667,16.466667,522316.312500,154385.765625,22013.867188,1220.566650,309.533325,167.533340
4:45:12,1542072300,2018-11-13T01:25:00,2018-11-12T20:25:00,2.002,570.53,5.26,5.41,6.95,853.16,855.47,199.699997,35.66,1.0689,169,0,15.621,2.14049,4.21,52857,9.266666,13.666667,14.400000,9.266666,13.666667,14.400000,523528.593750,154747.171875,22082.933594,1225.433350,310.266663,168.266663
4:45:42,1542072330,2018-11-13T01:25:30,2018-11-12T20:25:30,2.000,571.53,5.26,5.44,6.96,853.26,855.47,197.716660,35.42,1.0689,169,0,15.621,2.12216,4.21,52861,7.800000,10.333333,12.066667,7.800000,10.333333,12.066667,524590.625000,155061.937500,22133.166016,1227.033325,311.866669,169.000000
4:46:12,1542072360,2018-11-13T01:26:00,2018-11-12T20:26:00,2.002,572.54,5.27,5.40,6.97,853.23,855.59,196.283340,35.85,1.0690,169,0,15.619,2.14224,4.21,52865,7.500000,10.166667,11.433333,7.500000,10.166667,11.433333,525669.000000,155381.140625,22172.599609,1228.199951,313.033325,169.833328
4:46:42,1542072390,2018-11-13T01:26:30,2018-11-12T20:26:30,2.002,573.54,5.26,5.42,6.92,853.21,855.60,199.250000,35.61,1.0691,169,0,15.619,2.14779,4.21,52869,7.300000,12.833333,13.500000,7.300000,12.833333,13.500000,526754.812500,155705.562500,22236.533203,1231.699951,314.100006,170.000000
4:47:12,1542072420,2018-11-13T01:27:00,2018-11-12T20:27:00,2.002,574.54,5.26,5.38,6.95,853.21,855.62,197.016663,35.47,1.0691,169,0,15.621,2.13146,4.21,52873,8.200000,13.333333,14.533334,8.200000,13.333333,14.533334,527864.000000,156034.640625,22299.533203,1235.766724,315.899994,170.866669
4:47:42,1542072450,2018-11-13T01:27:30,2018-11-12T20:27:30,2.002,575.54,5.26,5.37,6.97,853.23,855.52,195.500000,35.37,1.0690,169,0,15.621,2.14253,4.21,52877,7.933333,11.866667,13.200000,7.933333,11.866667,13.200000,529006.125000,156374.359375,22352.966797,1238.199951,316.933319,171.433334
4:48:12,1542072480,2018-11-13T01:28:00,2018-11-12T20:28:00,2.001,576.54,5.25,5.40,6.93,853.11,855.62,199.050003,35.47,1.0692,169,0,15.620,2.14166,4.21,52881,9.200000,12.666667,14.066667,9.200000,12.666667,14.066667,530144.812500,156721.562500,22419.099609,1240.766724,318.233337,171.899994
4:48:42,1542072510,2018-11-13T01:28:30,2018-11-12T20:28:30,2.000,577.54,5.26,5.38,6.97,853.21,855.55,197.983337,35.72,1.0690,169,0,15.619,2.14107,4.21,52884,7.900000,13.000000,13.833333,7.900000,13.000000,13.833333,531245.125000,157040.859375,22487.767578,1246.533325,319.233337,172.766663
4:49:12,1542072540,2018-11-13T01:29:00,2018-11-12T20:29:00,1.998,578.54,5.26,5.39,6.95,853.23,855.62,198.366669,35.58,1.0691,169,0,15.620,2.12129,4.21,52888,8.000000,12.133333,13.733334,8.000000,12.133333,13.733334,532332.125000,157363.171875,22542.232422,1250.266724,320.666656,173.466660
4:49:42,1542072570,2018-11-13T01:29:30,2018-11-12T20:29:30,1.999,579.54,5.25,5.35,6.93,853.31,855.73,198.033340,35.93,1.0693,169,0,15.620,2.14574,4.21,52891,8.166667,13.233334,13.233334,8.166667,13.233334,13.233334,533411.500000,157693.140625,22599.367188,1254.566650,320.666656,173.466660
4:50:12,1542072600,2018-11-13T01:30:00,2018-11-12T20:30:00,2.001,580.54,5.25,5.38,6.93,853.26,855.65,198.833328,35.72,1.0692,169,0,15.619,2.14779,4.21,52895,9.900000,13.700000,13.700000,9.900000,13.700000,13.700000,534634.625000,158070.703125,22660.099609,1256.699951,320.666656,173.466660
4:50:42,1542072630,2018-11-13T01:30:30,2018-11-12T20:30:30,2.001,581.54,5.25,5.36,6.93,853.26,855.57,195.716660,35.48,1.0691,169,0,15.620,2.14341,4.21,52898,8.333333,14.333333,14.966666,8.333333,14.333333,14.966666,535860.000000,158439.328125,22737.033203,1260.066650,321.333344,173.500000
4:51:12,1542072660,2018-11-13T01:31:00,2018-11-12T20:31:00,2.000,582.54,5.24,5.32,6.95,853.37,855.63,196.466660,35.15,1.0692,169,0,15.619,2.14808,4.21,52901,8.800000,13.733334,14.400000,8.800000,13.733334,14.400000,537033.500000,158789.171875,22801.833984,1264.666626,322.399994,174.333328
4:51:42,1542072690,2018-11-13T01:31:30,2018-11-12T20:31:30,2.000,583.54,5.25,5.41,6.94,853.21,855.62,197.766663,35.21,1.0692,169,0,15.619,2.14370,4.21,52905,9.400000,12.600000,12.600000,9.400000,12.600000,12.600000,538224.375000,159142.593750,22858.000000,1266.466675,322.399994,174.333328
4:52:12,1542072720,2018-11-13T01:32:00,2018-11-12T20:32:00,2.000,584.54,5.24,5.34,6.93,853.31,855.66,197.466660,35.48,1.0693,169,0,15.620,2.13437,4.21,52908,9.066667,14.233334,14.233334,9.066667,14.233334,14.233334,539403.000000,159492.500000,22920.800781,1272.033325,322.500000,174.333328
4:52:42,1542072750,2018-11-13T01:32:30,2018-11-12T20:32:30,1.999,585.54,5.23,5.34,6.91,853.27,855.74,196.716660,35.87,1.0694,169,0,15.620,2.12710,4.21,52911,10.233334,14.400000,15.033334,10.233334,14.400000,15.033334,540670.687500,159868.859375,22994.933594,1275.266724,323.500000,174.333328
4:53:12,1542072780,2018-11-13T01:33:00,2018-11-12T20:33:00,1.996,586.54,5.24,5.36,6.99,853.29,855.68,198.733337,35.92,1.0693,169,0,15.616,2.11434,4.13,52907,9.800000,13.833333,14.066667,9.800000,13.833333,14.066667,541910.312500,160238.093750,23055.232422,1277.866699,324.166656,174.333328
4:53:42,1542072810,2018-11-13T01:33:30,2018-11-12T20:33:30,1.992,587.53,5.24,5.19,6.91,853.31,855.87,197.683334,36.00,1.0695,169,0,15.611,2.12216,4.11,52890,7.933333,12.733334,13.100000,7.933333,12.733334,13.100000,543062.125000,160578.062500,23101.533203,1282.199951,324.899994,174.333328
4:54:12,1542072840,2018-11-13T01:34:00,2018-11-12T20:34:00,1.991,588.53,5.21,5.00,6.95,853.32,856.03,198.083328,35.55,1.0698,169,0,15.610,2.13845,4.12,52874,9.066667,13.366667,14.033334,9.066667,13.366667,14.033334,544257.625000,160931.828125,23156.699219,1289.166626,326.033325,174.899994
4:54:42,1542072870,2018-11-13T01:34:30,2018-11-12T20:34:30,1.991,589.52,5.20,4.83,6.93,853.27,856.30,197.333328,35.52,1.0702,169,0,15.608,2.13757,4.11,52857,8.133333,12.733334,13.366667,8.133333,12.733334,13.366667,545406.375000,161277.140625,23219.033203,1293.133301,326.733337,175.166672
4:55:12,1542072900,2018-11-13T01:35:00,2018-11-12T20:35:00,1.988,590.52,5.17,4.73,6.91,853.28,856.36,198.633331,35.62,1.0704,169,0,15.603,2.13146,4.11,52841,7.566667,11.500000,11.500000,7.566667,11.500000,11.500000,546490.687500,161592.296875,23272.267578,1296.566650,326.733337,175.166672
4:55:42,1542072930,2018-11-13T01:35:30,2018-11-12T20:35:30,1.989,591.51,5.17,4.61,6.86,853.34,856.52,198.333328,35.83,1.0706,169,0,15.603,2.13845,4.11,52825,9.733334,13.900000,16.266666,9.733334,13.900000,16.266666,547707.875000,161956.437500,23336.566406,1304.366699,329.166656,177.366669
4:56:12,1542072960,2018-11-13T01:36:00,2018-11-12T20:36:00,1.986,592.51,5.14,4.55,6.80,853.26,856.65,198.416672,36.11,1.0709,169,0,15.603,2.13553,4.11,52809,10.233334,13.200000,14.166667,10.233334,13.200000,14.166667,549025.000000,162344.140625,23385.833984,1308.133301,330.200012,177.766663
4:56:42,1542072990,2018-11-13T01:36:30,2018-11-12T20:36:30,1.986,593.50,5.11,4.47,6.87,853.19,856.56,197.699997,35.84,1.0709,166,0,15.603,2.11029,4.10,52792,9.200000,13.266666,13.266666,9.200000,13.266666,13.266666,550186.375000,162697.093750,23451.767578,1310.266724,330.200012,177.766663
4:57:12,1542073020,2018-11-13T01:37:00,2018-11-12T20:37:00,2.005,594.50,5.10,4.39,6.82,853.24,856.75,201.316666,35.61,1.0712,166,0,15.722,2.15013,4.10,52776,8.133333,11.200000,11.300000,8.133333,11.200000,11.300000,551236.625000,163014.734375,23501.767578,1312.533325,330.299988,177.866669
4:57:42,1542073050,2018-11-13T01:37:30,2018-11-12T20:37:30,2.010,595.51,5.09,4.44,6.82,853.29,856.64,202.833328,36.00,1.0711,167,0,15.725,2.15658,4.21,52781,10.366667,14.833333,17.100000,10.366667,14.833333,17.100000,552519.812500,163396.234375,23571.033203,1318.666626,331.933319,179.500000
4:58:12,1542073080,2018-11-13T01:38:00,2018-11-12T20:38:00,2.004,596.51,5.09,4.59,6.80,853.36,856.54,196.183334,35.84,1.0709,167,0,15.689,2.15804,4.21,52789,8.933333,13.900000,13.900000,8.933333,13.900000,13.900000,553665.500000,163734.328125,23638.232422,1322.266724,331.933319,179.500000
4:58:42,1542073110,2018-11-13T01:38:30,2018-11-12T20:38:30,2.009,597.51,5.08,4.79,6.78,853.40,856.36,197.966660,35.94,1.0707,167,0,15.690,2.15452,4.21,52795,9.733334,13.800000,14.533334,9.733334,13.800000,14.533334,554940.812500,164113.859375,23701.300781,1323.900024,332.766663,180.333328
4:59:12,1542073140,2018-11-13T01:39:00,2018-11-12T20:39:00,2.006,598.51,5.10,4.85,6.84,853.29,856.25,199.850006,35.67,1.0705,167,0,15.691,2.15423,4.21,52802,9.300000,13.600000,13.633333,9.300000,13.600000,13.633333,556141.625000,164467.093750,23766.767578,1326.900024,332.799988,180.366669
4:59:42,1542073170,2018-11-13T01:39:30,2018-11-12T20:39:30,2.008,599.52,5.10,4.94,6.80,853.35,856.04,200.316666,35.86,1.0703,167,0,15.692,2.15658,4.21,52808,9.133333,14.100000,14.100000,9.133333,14.100000,14.100000,557333.125000,164816.031250,23819.099609,1333.766724,332.799988,180.366669
5:00:12,1542073200,2018-11-13T01:40:00,2018-11-12T20:40:00,2.010,600.52,5.11,4.99,6.82,853.32,856.06,199.600006,35.71,1.0703,168,0,15.693,2.16039,4.21,52813,10.233334,14.000000,14.233334,10.233334,14.000000,14.233334,558673.312500,165211.234375,23869.666016,1336.833374,333.100006,180.666672
5:00:42,1542073230,2018-11-13T01:40:30,2018-11-12T20:40:30,2.004,601.53,5.12,5.05,6.84,853.35,856.01,197.116669,36.06,1.0701,168,0,15.653,2.15335,4.21,52819,8.933333,13.866667,17.433332,8.933333,13.866667,17.433332,559899.750000,165587.734375,23927.533203,1344.633301,336.233337,183.800003
5:01:12,1542073260,2018-11-13T01:41:00,2018-11-12T20:41:00,2.003,602.53,5.13,5.08,6.82,853.39,855.92,197.466660,35.81,1.0700,168,0,15.654,2.13175,4.21,52824,11.400000,15.766666,15.766666,11.400000,15.766666,15.766666,561277.625000,166010.562500,23996.732422,1347.466675,336.366669,183.933334
5:01:42,1542073290,2018-11-13T01:41:30,2018-11-12T20:41:30,2.004,603.53,5.13,5.11,6.80,853.37,855.92,199.666672,36.26,1.0700,168,0,15.657,2.14984,4.21,52829,10.933333,14.966666,15.433333,10.933333,14.966666,15.433333,562676.375000,166428.406250,24066.933594,1349.900024,336.799988,184.233337
5:02:12,1542073320,2018-11-13T01:42:00,2018-11-12T20:42:00,2.004,604.53,5.14,5.07,6.82,853.42,855.97,201.066666,35.95,1.0700,168,0,15.655,2.14457,4.21,52834,9.866667,15.633333,17.200001,9.866667,15.633333,17.200001,564039.187500,166831.562500,24127.132813,1357.599976,338.533325,185.233337
5:02:42,1542073350,2018-11-13T01:42:30,2018-11-12T20:42:30,2.002,605.53,5.13,5.14,6.86,853.31,855.90,199.149994,35.89,1.0700,168,0,15.656,2.13088,4.21,52838,11.100000,16.333334,16.833334,11.100000,16.333334,16.833334,565406.937500,167244.968750,24202.599609,1362.099976,339.000000,185.699997
5:03:12,1542073380,2018-11-13T01:43:00,2018-11-12T20:43:00,2.003,606.53,5.16,5.16,6.86,853.46,855.99,199.983337,35.97,1.0700,168,0,15.657,2.15189,4.21,52843,9.466666,12.900000,13.533334,9.466666,12.900000,13.533334,566609.812500,167597.437500,24274.599609,1364.300049,339.366669,186.066666
5:03:42,1542073410,2018-11-13T01:43:30,2018-11-12T20:43:30,2.003,607.54,5.14,5.18,6.80,853.31,855.94,198.383331,35.90,1.0700,168,0,15.656,2.14428,4.21,52847,10.466666,16.866667,17.933332,10.466666,16.866667,17.933332,568047.187500,168021.062500,24364.066406,1368.833374,340.366669,187.066666
5:04:12,1542073440,2018-11-13T01:44:00,2018-11-12T20:44:00,2.005,608.54,5.15,5.19,6.82,853.48,855.84,200.250000,36.07,1.0698,168,0,15.657,2.15277,4.21,52852,9.700000,14.500000,16.566668,9.700000,14.500000,16.566668,569332.250000,168399.265625,24435.033203,1374.800049,342.366669,187.766663
5:04:42,1542073470,2018-11-13T01:44:30,2018-11-12T20:44:30,2.004,609.54,5.16,5.22,6.84,853.38,855.97,196.066666,36.70,1.0699,168,0,15.656,2.15277,4.21,52856,9.566667,14.333333,15.100000,9.566667,14.333333,15.100000,570668.187500,168790.859375,24503.132813,1378.500000,343.133331,188.100006
5:05:12,1542073500,2018-11-13T01:45:00,2018-11-12T20:45:00,2.002,610.54,5.15,5.20,6.83,853.44,855.92,198.116669,36.08,1.0699,168,0,15.656,2.13437,4.21,52860,10.400000,12.533334,14.200000,10.400000,12.533334,14.200000,571948.937500,169178.937500,24541.267578,1380.599976,344.533325,189.500000
5:05:42,1542073530,2018-11-13T01:45:30,2018-11-12T20:45:30,2.001,611.54,5.16,5.20,6.88,853.42,855.86,198.016663,36.04,1.0698,168,0,15.657,2.13990,4.21,52864,10.800000,14.833333,14.833333,10.800000,14.833333,14.833333,573288.562500,169578.031250,24599.400391,1383.300049,344.533325,189.500000
5:06:12,1542073560,2018-11-13T01:46:00,2018-11-12T20:46:00,2.004,612.54,5.16,5.22,6.88,853.34,855.78,200.350006,36.34,1.0697,168,0,15.657,2.15101,4.21,52868,11.000000,16.400000,16.933332,11.000000,16.400000,16.933332,574726.000000,170002.406250,24663.933594,1387.666626,345.133331,190.100006
5:06:42,1542073590,2018-11-13T01:46:30,2018-11-12T20:46:30,2.005,613.55,5.16,5.21,6.81,853.46,855.78,198.866669,36.45,1.0697,168,0,15.656,2.14808,4.21,52872,11.200000,14.933333,17.133333,11.200000,14.933333,17.133333,576109.875000,170417.937500,24729.267578,1392.199951,346.666656,191.633331
5:07:12,1542073620,2018-11-13T01:47:00,2018-11-12T20:47:00,2.003,614.55,5.16,5.22,6.86,853.44,855.84,197.616669,36.34,1.0698,168,0,15.658,2.14253,4.21,52876,9.566667,15.266666,17.500000,9.566667,15.266666,17.500000,577374.125000,170794.359375,24810.800781,1402.533325,349.200012,192.100006
5:07:42,1542073650,2018-11-13T01:47:30,2018-11-12T20:47:30,2.002,615.55,5.18,5.20,6.85,853.44,855.88,198.716660,36.12,1.0697,168,0,15.655,2.13903,4.21,52880,10.400000,15.100000,15.600000,10.400000,15.100000,15.600000,578723.375000,171200.296875,24879.933594,1404.533325,349.733337,192.100006
5:08:12,1542073680,2018-11-13T01:48:00,2018-11-12T20:48:00,2.004,616.55,5.18,5.23,6.86,853.36,855.86,199.483337,36.41,1.0697,168,0,15.657,2.14925,4.21,52883,10.000000,12.533334,14.100000,10.000000,12.533334,14.100000,579989.625000,171578.671875,24926.199219,1406.833374,350.933319,193.300003
5:08:42,1542073710,2018-11-13T01:48:30,2018-11-12T20:48:30,2.004,617.55,5.17,5.22,6.86,853.40,855.91,198.733337,35.94,1.0698,168,0,15.656,2.15042,4.21,52887,8.866667,12.833333,13.366667,8.866667,12.833333,13.366667,581169.625000,171927.640625,24981.132813,1413.233276,351.466675,193.833328
5:09:12,1542073740,2018-11-13T01:49:00,2018-11-12T20:49:00,2.003,618.55,5.18,5.22,6.86,853.40,855.88,200.183334,36.24,1.0697,168,0,15.656,2.14838,4.21,52890,8.000000,11.533334,12.933333,8.000000,11.533334,12.933333,582271.812500,172257.562500,25030.699219,1417.500000,352.466675,194.833328
5:09:42,1542073770,2018-11-13T01:49:30,2018-11-12T20:49:30,2.003,619.56,5.19,5.20,6.86,853.27,855.73,199.399994,36.38,1.0695,168,0,15.656,2.13437,4.21,52894,9.133333,11.966666,12.866667,9.133333,11.966666,12.866667,583501.875000,172612.671875,25071.132813,1419.233276,353.166656,195.533340
5:10:12,1542073800,2018-11-13T01:50:00,2018-11-12T20:50:00,2.003,620.56,5.18,5.22,6.84,853.36,855.91,199.300003,35.82,1.0698,168,0,15.656,2.14925,4.21,52897,8.266666,11.500000,11.500000,8.266666,11.500000,11.500000,584589.312500,172940.937500,25128.066406,1419.233276,353.166656,195.533340
5:10:42,1542073830,2018-11-13T01:50:30,2018-11-12T20:50:30,2.003,621.56,5.17,5.20,6.88,853.46,855.83,199.966660,35.97,1.0697,168,0,15.656,2.14399,4.21,52901,10.400000,14.066667,14.600000,10.400000,14.066667,14.600000,585824.000000,173321.203125,25194.000000,1420.433350,354.033325,195.533340
5:11:12,1542073860,2018-11-13T01:51:00,2018-11-12T20:51:00,2.004,622.56,5.17,5.20,6.86,853.34,855.73,199.966660,35.89,1.0696,168,0,15.654,2.14662,4.21,52904,10.300000,14.700000,14.700000,10.300000,14.700000,14.700000,587166.562500,173719.593750,25257.433594,1423.533325,354.033325,195.533340
5:11:42,1542073890,2018-11-13T01:51:30,2018-11-12T20:51:30,2.002,623.56,5.19,5.19,6.88,853.40,855.83,198.133331,36.06,1.0696,168,0,15.655,2.14253,4.21,52907,10.000000,14.633333,16.299999,10.000000,14.633333,16.299999,588421.812500,174094.828125,25327.199219,1428.766724,355.299988,196.800003
5:12:12,1542073920,2018-11-13T01:52:00,2018-11-12T20:52:00,2.004,624.56,5.17,5.19,6.88,853.48,855.76,198.899994,36.02,1.0696,168,0,15.655,2.13029,4.21,52910,10.600000,14.800000,16.200001,10.600000,14.800000,16.200001,589730.562500,174487.171875,25388.732422,1433.533325,356.333344,197.833328
5:12:42,1542073950,2018-11-13T01:52:30,2018-11-12T20:52:30,2.004,625.57,5.18,5.19,6.86,853.36,855.88,199.600006,36.01,1.0697,168,0,15.655,2.13641,4.21,52913,10.133333,15.233334,16.066668,10.133333,15.233334,16.066668,590980.812500,174872.406250,25459.632813,1436.933350,357.500000,199.000000
5:13:12,1542073980,2018-11-13T01:53:00,2018-11-12T20:53:00,1.998,626.56,5.19,5.13,6.89,853.45,856.01,196.250000,36.05,1.0699,168,0,15.649,2.14078,4.12,52904,7.566667,10.566667,11.433333,7.566667,10.566667,11.433333,592011.187500,175173.859375,25509.033203,1439.366699,358.299988,199.100006
5:13:42,1542074010,2018-11-13T01:53:30,2018-11-12T20:53:30,1.995,627.56,5.17,5.00,6.83,853.48,856.12,199.716660,35.90,1.0701,168,0,15.646,2.14487,4.11,52887,7.766667,11.900000,14.033334,7.766667,11.900000,14.033334,593129.375000,175495.500000,25561.533203,1446.166626,360.466675,201.100006
5:14:12,1542074040,2018-11-13T01:54:00,2018-11-12T20:54:00,1.995,628.56,5.16,4.82,6.86,853.37,856.23,198.966660,36.15,1.0703,168,0,15.646,2.13437,4.11,52870,7.933333,12.933333,14.066667,7.933333,12.933333,14.066667,594220.125000,175817.859375,25630.099609,1451.333374,362.033325,201.733337
5:14:42,1542074070,2018-11-13T01:54:30,2018-11-12T20:54:30,1.992,629.56,5.14,4.68,6.82,853.26,856.52,198.750000,35.85,1.0707,168,0,15.643,2.13786,4.11,52854,9.600000,13.333333,14.400000,9.600000,13.333333,14.400000,595463.750000,176182.468750,25681.767578,1455.566650,363.633331,201.733337
5:15:12,1542074100,2018-11-13T01:55:00,2018-11-12T20:55:00,1.992,630.55,5.12,4.61,6.82,853.39,856.61,199.516663,35.99,1.0709,168,0,15.643,2.13961,4.11,52838,8.933333,12.466666,13.100000,8.933333,12.466666,13.100000,596583.000000,176522.328125,25734.466797,1458.133301,364.666656,202.633331
5:15:42,1542074130,2018-11-13T01:55:30,2018-11-12T20:55:30,1.990,631.55,5.10,4.49,6.80,853.39,856.72,197.633331,35.72,1.0711,168,0,15.642,2.13728,4.11,52822,7.433333,10.833333,12.100000,7.433333,10.833333,12.100000,597607.000000,176833.593750,25773.533203,1461.400024,365.566681,203.500000
5:16:12,1542074160,2018-11-13T01:56:00,2018-11-12T20:56:00,1.991,632.54,5.09,4.43,6.80,853.27,856.75,197.100006,36.00,1.0712,168,0,15.639,2.13320,4.10,52805,9.066667,14.166667,16.466667,9.066667,14.166667,16.466667,598804.937500,177197.968750,25823.666016,1469.966675,368.233337,204.366669
5:16:42,1542074190,2018-11-13T01:56:30,2018-11-12T20:56:30,1.996,633.54,5.07,4.42,6.79,853.36,856.67,195.699997,35.99,1.0712,168,0,15.646,2.13845,4.21,52812,8.866667,13.333333,15.100000,8.866667,13.333333,15.100000,599945.437500,177554.062500,25878.632813,1476.733276,370.333344,205.100006
5:17:12,1542074220,2018-11-13T01:57:00,2018-11-12T20:57:00,1.997,634.54,5.06,4.58,6.78,853.44,856.57,196.066666,35.77,1.0711,168,0,15.647,2.13961,4.21,52819,9.733334,13.133333,13.533334,9.733334,13.133333,13.533334,601209.312500,177930.093750,25932.267578,1477.933350,370.933319,205.399994
5:17:42,1542074250,2018-11-13T01:57:30,2018-11-12T20:57:30,1.999,635.54,5.05,4.71,6.76,853.40,856.44,199.233337,35.96,1.0710,168,0,15.649,2.12477,4.21,52825,10.333333,14.100000,15.366667,10.333333,14.100000,15.366667,602497.312500,178312.437500,26003.933594,1480.966675,372.399994,206.866669
5:18:12,1542074280,2018-11-13T01:58:00,2018-11-12T20:58:00,1.998,636.54,5.06,4.77,6.75,853.32,856.20,198.333328,36.23,1.0706,168,0,15.649,2.12913,4.21,52830,9.666667,13.600000,15.300000,9.666667,13.600000,15.300000,603742.562500,178679.437500,26062.800781,1485.966675,374.000000,208.466660
5:18:42,1542074310,2018-11-13T01:58:30,2018-11-12T20:58:30,1.997,637.54,5.08,4.87,6.75,853.43,856.28,197.250000,36.53,1.0706,168,0,15.651,2.13757,4.21,52836,10.000000,14.533334,16.700001,10.000000,14.533334,16.700001,605035.375000,179057.765625,26122.800781,1493.199951,375.966675,210.433334
5:19:12,1542074340,2018-11-13T01:59:00,2018-11-12T20:59:00,1.999,638.54,5.08,4.91,6.80,853.45,856.15,199.983337,36.19,1.0705,168,0,15.654,2.14750,4.21,52841,8.866667,13.900000,14.566667,8.866667,13.900000,14.566667,606204.937500,179396.734375,26185.333984,1498.599976,375.966675,210.433334
5:19:42,1542074370,2018-11-13T01:59:30,2018-11-12T20:59:30,1.999,639.53,5.09,4.96,6.78,853.53,856.12,197.216660,35.94,1.0704,168,0,15.653,2.12884,4.21,52846,9.066667,13.033334,13.433333,9.066667,13.033334,13.433333,607388.937500,179741.265625,26247.800781,1499.566650,376.833344,210.433334
5:20:12,1542074400,2018-11-13T02:00:00,2018-11-12T21:00:00,1.999,640.53,5.08,5.01,6.80,853.45,856.20,199.416672,36.38,1.0705,168,0,15.653,2.13874,4.21,52850,10.333333,12.766666,12.766666,10.333333,12.766666,12.766666,608627.062500,180110.031250,26308.400391,1500.400024,376.833344,210.433334
5:20:42,1542074430,2018-11-13T02:00:30,2018-11-12T21:00:30,2.001,641.54,5.08,5.02,6.73,853.55,856.12,195.016663,36.25,1.0704,168,0,15.650,2.14779,4.21,52855,10.366667,14.400000,14.866667,10.366667,14.400000,14.866667,609937.312500,180493.000000,26378.500000,1503.766724,377.700012,210.433334
5:21:12,1542074460,2018-11-13T02:01:00,2018-11-12T21:01:00,1.999,642.53,5.10,5.06,6.80,853.45,856.12,198.633331,36.54,1.0703,168,0,15.653,2.13262,4.21,52859,9.666667,14.000000,14.000000,9.666667,14.000000,14.000000,611215.375000,180865.359375,26437.099609,1507.566650,377.866669,210.433334
5:21:42,1542074490,2018-11-13T02:01:30,2018-11-12T21:01:30,2.000,643.53,5.09,5.05,6.78,853.53,856.09,199.649994,36.40,1.0703,168,0,15.655,2.14457,4.21,52863,11.433333,15.200000,16.933332,11.433333,15.200000,16.933332,612635.750000,181295.765625,26510.267578,1511.366699,379.933319,211.166672
5:22:12,1542074520,2018-11-13T02:02:00,2018-11-12T21:02:00,2.000,644.53,5.10,5.06,6.78,853.43,855.93,199.300003,36.52,1.0701,168,0,15.655,2.14428,4.21,52867,11.933333,16.900000,17.833334,11.933333,16.900000,17.833334,614072.000000,181723.640625,26583.800781,1515.533325,381.500000,211.300003
5:22:42,1542074550,2018-11-13T02:02:30,2018-11-12T21:02:30,2.001,645.54,5.11,5.09,6.77,853.43,856.03,198.016663,36.30,1.0702,168,0,15.653,2.15658,4.21,52872,10.000000,14.600000,15.033334,10.000000,14.600000,15.033334,615345.625000,182103.234375,26651.732422,1516.400024,382.066681,211.300003
5:23:12,1542074580,2018-11-13T02:03:00,2018-11-12T21:03:00,1.999,646.53,5.12,5.10,6.78,853.55,856.06,200.649994,36.58,1.0702,168,0,15.654,2.13466,4.21,52875,11.000000,15.866667,16.266666,11.000000,15.866667,16.266666,616729.062500,182526.640625,26724.066406,1518.699951,382.166656,211.399994
5:23:42,1542074610,2018-11-13T02:03:30,2018-11-12T21:03:30,2.000,647.53,5.12,5.09,6.79,853.39,855.90,196.616669,36.70,1.0700,168,0,15.655,2.13320,4.21,52879,11.066667,15.666667,16.966667,11.066667,15.666667,16.966667,618121.187500,182940.406250,26794.599609,1522.733276,383.366669,212.166672
5:24:12,1542074640,2018-11-13T02:04:00,2018-11-12T21:04:00,2.001,648.54,5.12,5.10,6.84,853.47,855.93,198.449997,36.40,1.0700,168,0,15.654,2.14195,4.21,52883,10.100000,14.400000,16.066668,10.100000,14.400000,16.066668,619398.562500,183316.906250,26848.333984,1529.166626,385.266663,212.933334
5:24:42,1542074670,2018-11-13T02:04:30,2018-11-12T21:04:30,2.002,649.54,5.12,5.09,6.80,853.53,855.95,199.300003,36.68,1.0700,168,0,15.656,2.14955,4.21,52887,11.266666,15.433333,19.299999,11.266666,15.433333,19.299999,620763.875000,183721.468750,26919.132813,1537.733276,389.966675,213.933334
5:25:12,1542074700,2018-11-13T02:05:00,2018-11-12T21:05:00,2.001,650.54,5.13,5.12,6.80,853.50,855.92,199.750000,36.83,1.0700,168,0,15.654,2.14399,4.21,52890,9.433333,14.100000,14.100000,9.433333,14.100000,14.100000,622019.750000,184093.234375,26988.033203,1539.500000,389.966675,213.933334
5:25:42,1542074730,2018-11-13T02:05:30,2018-11-12T21:05:30,2.001,651.54,5.14,5.15,6.82,853.42,856.05,199.216660,36.71,1.0701,168,0,15.655,2.13058,4.21,52894,9.966666,13.033334,14.500000,9.966666,13.033334,14.500000,623298.937500,184462.937500,27047.199219,1542.333374,391.366669,215.333328
5:26:12,1542074760,2018-11-13T02:06:00,2018-11-12T21:06:00,2.002,652.54,5.13,5.12,6.83,853.47,856.11,199.166672,36.46,1.0702,168,0,15.654,2.14078,4.21,52897,10.000000,14.200000,14.666667,10.000000,14.200000,14.666667,624626.000000,184838.828125,27116.333984,1545.300049,392.066681,216.033340
5:26:42,1542074790,2018-11-13T02:06:30,2018-11-12T21:06:30,2.003,653.54,5.13,5.11,6.84,853.37,855.95,197.533340,36.95,1.0700,168,0,15.655,2.15042,4.21,52901,8.933333,14.900000,16.000000,8.933333,14.900000,16.000000,625901.000000,185213.640625,27182.267578,1551.866699,393.466675,216.566666
5:27:12,1542074820,2018-11-13T02:07:00,2018-11-12T21:07:00,2.002,654.54,5.14,5.11,6.84,853.37,856.05,199.500000,36.76,1.0701,168,0,15.653,2.14721,4.21,52904,10.600000,13.566667,14.533334,10.600000,13.566667,14.533334,627195.812500,185595.437500,27236.666016,1554.866699,394.333344,217.433334
5:27:42,1542074850,2018-11-13T02:07:30,2018-11-12T21:07:30,2.002,655.54,5.13,5.14,6.82,853.45,855.97,198.433334,36.76,1.0700,168,0,15.655,2.13524,4.21,52907,10.766666,14.300000,14.733334,10.766666,14.300000,14.733334,628550.687500,186008.140625,27293.466797,1557.433350,394.766663,217.466660
5:28:12,1542074880,2018-11-13T02:08:00,2018-11-12T21:08:00,2.000,656.54,5.14,5.12,6.86,853.39,855.94,198.616669,36.96,1.0699,168,0,15.654,2.13990,4.21,52910,10.066667,13.666667,16.066668,10.066667,13.666667,16.066668,629892.812500,186407.296875,27349.199219,1560.466675,397.100006,219.166672
5:28:42,1542074910,2018-11-13T02:08:30,2018-11-12T21:08:30,2.002,657.54,5.14,5.12,6.84,853.37,855.94,195.066666,37.66,1.0699,168,0,15.655,2.14691,4.21,52914,9.900000,14.400000,15.966666,9.900000,14.400000,15.966666,631169.875000,186790.328125,27426.867188,1563.233276,398.966675,220.066666
5:29:12,1542074940,2018-11-13T02:09:00,2018-11-12T21:09:00,2.002,658.54,5.14,5.09,6.84,853.31,855.89,199.283340,36.94,1.0699,168,0,15.653,2.14750,4.21,52917,9.800000,15.366667,17.966667,9.800000,15.366667,17.966667,632488.375000,187178.671875,27508.867188,1567.900024,402.166656,220.899994
5:29:42,1542074970,2018-11-13T02:09:30,2018-11-12T21:09:30,1.996,659.54,5.14,5.06,6.86,853.31,856.02,196.899994,37.48,1.0700,168,0,15.649,2.12245,4.12,52905,9.933333,13.433333,14.333333,9.933333,13.433333,14.333333,633691.812500,187546.562500,27578.867188,1570.833374,403.333344,221.199997
5:30:12,1542075000,2018-11-13T02:10:00,2018-11-12T21:10:00,1.994,660.54,5.16,4.86,6.86,853.34,856.23,197.500000,36.95,1.0702,168,0,15.645,2.13815,4.12,52889,9.900000,15.266666,17.033333,9.900000,15.266666,17.033333,634963.437500,187928.328125,27663.833984,1575.566650,404.799988,222.666672
5:30:42,1542075030,2018-11-13T02:10:30,2018-11-12T21:10:30,1.993,661.54,5.14,4.76,6.84,853.31,856.31,198.216660,37.20,1.0704,168,0,15.644,2.13961,4.11,52872,9.933333,15.100000,16.033333,9.933333,15.100000,16.033333,636321.750000,188323.000000,27733.433594,1578.099976,406.033325,223.399994
5:31:12,1542075060,2018-11-13T02:11:00,2018-11-12T21:11:00,1.994,662.53,5.12,4.62,6.80,853.29,856.58,198.316666,37.04,1.0708,168,0,15.643,2.14078,4.11,52856,11.000000,14.666667,16.333334,11.000000,14.666667,16.333334,637728.250000,188741.734375,27794.500000,1581.433350,407.866669,224.066666
5:31:42,1542075090,2018-11-13T02:11:30,2018-11-12T21:11:30,1.992,663.53,5.10,4.51,6.78,853.32,856.56,198.016663,36.75,1.0709,168,0,15.642,2.13641,4.11,52839,10.900000,16.500000,17.600000,10.900000,16.500000,17.600000,639104.625000,189148.593750,27865.166016,1587.233276,409.000000,225.133331
5:32:12,1542075120,2018-11-13T02:12:00,2018-11-12T21:12:00,1.990,664.52,5.09,4.42,6.78,853.29,856.77,197.166672,37.11,1.0712,168,0,15.638,2.11695,4.11,52823,10.500000,14.200000,14.600000,10.500000,14.200000,14.600000,640414.375000,189531.500000,27919.699219,1593.000000,409.233337,225.266663
5:32:42,1542075150,2018-11-13T02:12:30,2018-11-12T21:12:30,1.988,665.52,5.07,4.35,6.78,853.38,856.86,197.316666,36.81,1.0714,167,0,15.638,2.12739,4.10,52807,9.633333,14.200000,15.966666,9.633333,14.200000,15.966666,641685.625000,189906.671875,27975.900391,1598.000000,411.233337,225.666672
5:33:12,1542075180,2018-11-13T02:13:00,2018-11-12T21:13:00,1.995,666.51,5.06,4.28,6.76,853.32,856.83,200.800003,37.49,1.0713,167,0,15.679,2.14136,4.10,52790,9.900000,14.100000,14.633333,9.900000,14.100000,14.633333,642965.812500,190286.703125,28025.199219,1602.366699,411.733337,226.133331
5:33:42,1542075210,2018-11-13T02:13:30,2018-11-12T21:13:30,1.997,667.51,5.05,4.31,6.74,853.34,856.94,200.100006,37.09,1.0715,167,0,15.683,2.12652,4.21,52791,11.333333,17.533333,17.533333,11.333333,17.533333,17.533333,644414.000000,190721.140625,28096.566406,1611.033325,411.733337,226.133331
5:34:12,1542075240,2018-11-13T02:14:00,2018-11-12T21:14:00,2.000,668.51,5.04,4.45,6.74,853.34,856.66,200.350006,36.92,1.0712,167,0,15.685,2.14574,4.21,52799,10.300000,13.400000,15.333333,10.300000,13.400000,15.333333,645741.062500,191109.796875,28152.966797,1614.833374,413.666656,228.066666
5:34:42,1542075270,2018-11-13T02:14:30,2018-11-12T21:14:30,2.001,669.51,5.06,4.58,6.74,853.32,856.52,197.566666,37.27,1.0710,167,0,15.688,2.14341,4.21,52805,9.766666,14.433333,15.333333,9.766666,14.433333,15.333333,647064.250000,191485.265625,28212.833984,1619.500000,414.333344,228.733337
5:35:12,1542075300,2018-11-13T02:15:00,2018-11-12T21:15:00,2.003,670.52,5.07,4.70,6.74,853.44,856.41,198.699997,37.19,1.0708,167,0,15.689,2.15452,4.21,52812,10.066667,14.866667,15.300000,10.066667,14.866667,15.300000,648382.625000,191879.093750,28287.966797,1624.166626,414.866669,229.266663
5:35:42,1542075330,2018-11-13T02:15:30,2018-11-12T21:15:30,2.003,671.52,5.07,4.78,6.79,853.36,856.41,198.449997,37.05,1.0708,167,0,15.691,2.13757,4.21,52817,10.866667,14.433333,15.166667,10.866667,14.433333,15.166667,649729.625000,192280.937500,28356.166016,1627.066650,415.700012,229.600006
5:36:12,1542075360,2018-11-13T02:16:00,2018-11-12T21:16:00,2.005,672.52,5.09,4.84,6.78,853.43,856.22,200.300003,36.80,1.0705,167,0,15.690,2.14195,4.21,52823,10.366667,14.366667,14.866667,10.366667,14.366667,14.866667,651042.812500,192681.359375,28414.166016,1631.866699,416.066681,229.600006
5:36:42,1542075390,2018-11-13T02:16:30,2018-11-12T21:16:30,2.006,673.52,5.09,4.91,6.78,853.36,856.14,200.066666,36.89,1.0704,167,0,15.692,2.15365,4.21,52828,10.533334,15.766666,17.566668,10.533334,15.766666,17.566668,652423.375000,193084.640625,28480.966797,1640.666626,417.799988,231.333328
5:37:12,1542075420,2018-11-13T02:17:00,2018-11-12T21:17:00,2.005,674.52,5.10,4.93,6.76,853.43,856.14,199.766663,36.79,1.0704,167,0,15.692,2.14662,4.21,52833,10.466666,13.500000,13.500000,10.466666,13.500000,13.500000,653775.000000,193471.265625,28542.433594,1641.500000,417.799988,231.333328
5:37:42,1542075450,2018-11-13T02:17:30,2018-11-12T21:17:30,2.006,675.53,5.10,4.95,6.72,853.37,856.09,200.616669,36.61,1.0703,167,0,15.692,2.13815,4.21,52838,10.766666,14.233334,14.900000,10.766666,14.233334,14.900000,655059.750000,193861.906250,28601.767578,1644.133301,418.500000,232.033340
5:38:12,1542075480,2018-11-13T02:18:00,2018-11-12T21:18:00,2.007,676.53,5.11,4.99,6.78,853.32,855.95,200.466660,36.80,1.0701,167,0,15.693,2.15599,4.21,52843,10.333333,14.500000,16.066668,10.333333,14.500000,16.066668,656325.437500,194244.328125,28674.833984,1648.266724,419.866669,233.033340
5:38:42,1542075510,2018-11-13T02:18:30,2018-11-12T21:18:30,2.006,677.53,5.12,5.04,6.78,853.47,855.98,199.333328,37.00,1.0701,167,0,15.692,2.14925,4.21,52847,11.000000,14.166667,14.733334,11.000000,14.166667,14.733334,657718.125000,194656.359375,28725.367188,1649.400024,420.366669,233.033340
5:39:12,1542075540,2018-11-13T02:19:00,2018-11-12T21:19:00,2.006,678.54,5.13,5.02,6.82,853.37,855.97,198.333328,36.90,1.0700,167,0,15.693,2.14633,4.21,52852,10.000000,12.466666,12.466666,10.000000,12.466666,12.466666,658978.562500,195029.671875,28766.099609,1651.366699,420.366669,233.033340
5:39:42,1542075570,2018-11-13T02:19:30,2018-11-12T21:19:30,2.005,679.54,5.13,5.06,6.78,853.42,855.95,199.000000,36.92,1.0700,167,0,15.695,2.14399,4.21,52856,10.200000,13.800000,15.033334,10.200000,13.800000,15.033334,660305.625000,195416.796875,28821.000000,1654.433350,421.200012,233.866669
5:40:12,1542075600,2018-11-13T02:20:00,2018-11-12T21:20:00,2.007,680.54,5.14,5.07,6.80,853.42,856.05,197.283340,36.87,1.0701,167,0,15.693,2.15863,4.21,52860,10.800000,16.100000,17.166666,10.800000,16.100000,17.166666,661742.812500,195847.000000,28886.767578,1660.000000,422.133331,233.933334
5:40:42,1542075630,2018-11-13T02:20:30,2018-11-12T21:20:30,2.007,681.55,5.14,5.08,6.78,853.37,856.00,200.966660,36.88,1.0700,167,0,15.693,2.15218,4.21,52864,10.000000,15.433333,16.799999,10.000000,15.433333,16.799999,663068.000000,196240.593750,28963.500000,1664.366699,423.933319,233.933334
5:41:12,1542075660,2018-11-13T02:21:00,2018-11-12T21:21:00,2.007,682.55,5.14,5.07,6.84,853.35,855.94,198.816666,36.70,1.0699,167,0,15.692,2.14867,4.21,52868,10.333333,15.233334,15.666667,10.333333,15.233334,15.666667,664373.750000,196633.171875,29030.566406,1668.133301,424.766663,233.933334
5:41:42,1542075690,2018-11-13T02:21:30,2018-11-12T21:21:30,2.006,683.55,5.15,5.08,6.81,853.34,855.89,202.216660,37.51,1.0698,167,0,15.694,2.13582,4.21,52872,10.566667,16.299999,17.366667,10.566667,16.299999,17.366667,665774.812500,197044.531250,29105.232422,1673.866699,426.033325,234.800003
5:42:12,1542075720,2018-11-13T02:22:00,2018-11-12T21:22:00,2.007,684.56,5.16,5.08,6.84,853.38,855.97,200.716660,37.33,1.0699,167,0,15.692,2.15277,4.21,52876,10.066667,14.366667,16.366667,10.066667,14.366667,16.366667,667122.687500,197428.359375,29160.566406,1679.599976,428.166656,235.600006
5:42:42,1542075750,2018-11-13T02:22:30,2018-11-12T21:22:30,2.007,685.56,5.16,5.11,6.86,853.42,856.02,200.399994,36.72,1.0700,167,0,15.693,2.15159,4.21,52880,9.066667,13.100000,13.466666,9.066667,13.100000,13.466666,668356.250000,197793.859375,29210.867188,1681.366699,428.399994,235.833328
5:43:12,1542075780,2018-11-13T02:23:00,2018-11-12T21:23:00,2.006,686.56,5.16,5.13,6.84,853.42,856.15,199.600006,36.77,1.0701,167,0,15.694,2.15130,4.21,52884,10.000000,15.000000,15.766666,10.000000,15.000000,15.766666,669595.812500,198164.734375,29285.132813,1684.666626,429.100006,236.533340
5:43:42,1542075810,2018-11-13T02:23:30,2018-11-12T21:23:30,2.008,687.57,5.16,5.09,6.85,853.42,856.02,200.533340,37.02,1.0700,167,0,15.694,2.15335,4.21,52887,10.500000,14.766666,15.833333,10.500000,14.766666,15.833333,670891.750000,198548.359375,29369.466797,1686.933350,430.333344,236.533340
5:44:12,1542075840,2018-11-13T02:24:00,2018-11-12T21:24:00,2.007,688.57,5.16,5.11,6.82,853.44,856.13,198.383331,36.63,1.0701,167,0,15.693,2.15159,4.21,52891,10.700000,16.966667,17.400000,10.700000,16.966667,17.400000,672238.000000,198952.437500,29458.732422,1692.166626,430.733337,236.633331
5:44:42,1542075870,2018-11-13T02:24:30,2018-11-12T21:24:30,2.008,689.57,5.16,5.10,6.86,853.42,856.02,200.166672,36.08,1.0700,167,0,15.694,2.16157,4.21,52894,10.900000,15.366667,16.200001,10.900000,15.366667,16.200001,673581.812500,199362.500000,29536.000000,1694.000000,431.500000,237.399994
5:45:12,1542075900,2018-11-13T02:25:00,2018-11-12T21:25:00,2.009,690.58,5.15,5.08,6.82,853.46,856.10,201.600006,36.25,1.0701,167,0,15.693,2.15042,4.21,52898,10.833333,16.166666,17.100000,10.833333,16.166666,17.100000,674994.625000,199786.359375,29603.132813,1697.866699,432.366669,238.266663
5:45:42,1542075930,2018-11-13T02:25:30,2018-11-12T21:25:30,2.006,691.58,5.16,5.09,6.82,853.54,856.26,201.416672,36.33,1.0703,167,0,15.692,2.13815,4.21,52901,10.433333,15.100000,16.299999,10.433333,15.100000,16.299999,676345.625000,200190.593750,29664.800781,1703.033325,433.233337,239.133331
5:46:12,1542075960,2018-11-13T02:26:00,2018-11-12T21:26:00,2.006,692.59,5.15,5.09,6.86,853.52,856.13,200.983337,36.37,1.0702,167,0,15.694,2.13408,4.21,52905,10.800000,16.166666,17.433332,10.800000,16.166666,17.433332,677742.250000,200607.265625,29729.132813,1707.699951,434.899994,240.000000
5:46:42,1542075990,2018-11-13T02:26:30,2018-11-12T21:26:30,2.008,693.59,5.16,5.10,6.81,853.54,856.26,198.800003,36.05,1.0703,167,0,15.694,2.14253,4.21,52908,10.700000,15.333333,17.566668,10.700000,15.333333,17.566668,679097.750000,201012.359375,29787.500000,1713.933350,437.466675,240.766663
5:47:12,1542076020,2018-11-13T02:27:00,2018-11-12T21:27:00,2.006,694.59,5.14,5.11,6.82,853.50,856.21,198.816666,36.78,1.0703,167,0,15.692,2.14574,4.21,52911,11.500000,16.433332,16.766666,11.500000,16.433332,16.766666,680523.062500,201438.140625,29849.599609,1719.033325,437.700012,241.000000
5:47:42,1542076050,2018-11-13T02:27:30,2018-11-12T21:27:30,2.008,695.60,5.14,5.06,6.84,853.58,856.21,200.533340,36.64,1.0703,167,0,15.693,2.15218,4.21,52914,8.800000,13.900000,15.600000,8.800000,13.900000,15.600000,681731.750000,201795.906250,29917.666016,1723.599976,439.066681,242.366669
5:48:12,1542076080,2018-11-13T02:28:00,2018-11-12T21:28:00,2.005,696.60,5.13,5.08,6.82,853.54,856.19,201.033340,36.45,1.0703,167,0,15.695,2.14750,4.21,52917,12.066667,16.566668,17.266666,12.066667,16.566668,17.266666,683188.625000,202225.062500,29988.333984,1727.233276,440.433319,243.466660
5:48:42,1542076110,2018-11-13T02:28:30,2018-11-12T21:28:30,1.998,697.60,5.14,4.99,6.78,853.54,856.16,200.166672,36.42,1.0702,167,0,15.688,2.13349,4.12,52903,10.800000,14.433333,16.799999,10.800000,14.433333,16.799999,684599.312500,202634.796875,30043.433594,1731.766724,442.299988,244.733337
5:49:12,1542076140,2018-11-13T02:29:00,2018-11-12T21:29:00,1.998,698.60,5.12,4.83,6.80,853.61,856.58,196.283340,36.62,1.0708,167,0,15.684,2.14808,4.11,52886,10.000000,13.500000,15.700000,10.000000,13.500000,15.700000,685783.750000,202987.593750,30108.400391,1736.800049,444.066681,246.233337
5:49:42,1542076170,2018-11-13T02:29:30,2018-11-12T21:29:30,1.997,699.60,5.11,4.67,6.78,853.53,856.61,200.649994,36.96,1.0709,167,0,15.685,2.12303,4.11,52870,9.333333,15.200000,17.166666,9.333333,15.200000,17.166666,687143.375000,203379.562500,30182.333984,1741.966675,446.500000,248.066666
5:50:12,1542076200,2018-11-13T02:30:00,2018-11-12T21:30:00,1.997,700.59,5.08,4.56,6.80,853.51,856.78,198.683334,36.86,1.0712,167,0,15.683,2.12971,4.11,52854,10.200000,13.600000,14.166667,10.200000,13.600000,14.166667,688442.562500,203763.203125,30235.333984,1745.166626,447.066681,248.633331
5:50:42,1542076230,2018-11-13T02:30:30,2018-11-12T21:30:30,1.995,701.59,5.08,4.43,6.74,853.59,856.86,199.633331,37.16,1.0713,167,0,15.680,2.12710,4.11,52837,10.100000,16.200001,18.033333,10.100000,16.200001,18.033333,689777.375000,204162.328125,30312.466797,1751.966675,448.266663,249.833328
5:51:12,1542076260,2018-11-13T02:31:00,2018-11-12T21:31:00,1.994,702.59,5.05,4.35,6.70,853.52,856.94,200.716660,37.17,1.0715,167,0,15.681,2.14282,4.11,52821,10.066667,15.966666,16.933332,10.066667,15.966666,16.933332,691145.437500,204558.000000,30389.466797,1758.333374,449.266663,250.633331
5:51:42,1542076290,2018-11-13T02:31:30,2018-11-12T21:31:30,1.993,703.58,5.03,4.28,6.74,853.56,857.11,199.533340,36.94,1.0718,167,0,15.678,2.13874,4.10,52805,10.133333,14.033334,19.866667,10.133333,14.033334,19.866667,692449.187500,204949.468750,30453.533203,1767.766724,454.833344,254.699997
5:52:12,1542076320,2018-11-13T02:32:00,2018-11-12T21:32:00,1.993,704.58,5.02,4.19,6.68,853.61,857.22,200.750000,37.27,1.0720,167,0,15.678,2.12477,4.10,52788,10.066667,14.666667,16.066668,10.066667,14.666667,16.066668,693745.187500,205328.062500,30523.666016,1771.533325,456.399994,255.600006
5:52:42,1542076350,2018-11-13T02:32:30,2018-11-12T21:32:30,2.000,705.58,5.01,4.28,6.70,853.53,857.06,197.149994,37.18,1.0718,167,0,15.682,2.12797,4.21,52795,11.500000,14.933333,15.266666,11.500000,14.933333,15.266666,695141.375000,205739.828125,30587.267578,1773.266724,456.633331,255.600006
5:53:12,1542076380,2018-11-13T02:33:00,2018-11-12T21:33:00,1.998,706.58,4.99,4.41,6.64,853.51,856.88,199.800003,37.21,1.0717,167,0,15.683,2.13437,4.21,52803,11.800000,15.933333,16.133333,11.800000,15.933333,16.133333,696594.000000,206179.000000,30643.199219,1775.733276,457.000000,255.600006
5:53:42,1542076410,2018-11-13T02:33:30,2018-11-12T21:33:30,2.000,707.58,5.01,4.52,6.66,853.45,856.67,198.483337,37.48,1.0713,167,0,15.687,2.15159,4.21,52809,11.400000,17.133333,17.233334,11.400000,17.133333,17.233334,698068.125000,206623.140625,30718.933594,1779.033325,457.500000,255.600006
5:54:12,1542076440,2018-11-13T02:34:00,2018-11-12T21:34:00,2.002,708.58,5.01,4.62,6.66,853.50,856.56,199.183334,37.58,1.0712,167,0,15.690,2.15365,4.21,52815,13.000000,18.133333,20.633333,13.000000,18.133333,20.633333,699626.250000,207099.437500,30796.232422,1784.533325,459.566681,257.299988
5:54:42,1542076470,2018-11-13T02:34:30,2018-11-12T21:34:30,2.002,709.58,5.02,4.72,6.69,853.44,856.35,197.216660,37.27,1.0709,167,0,15.691,2.13204,4.21,52821,9.233334,14.300000,18.200001,9.233334,14.300000,18.200001,700948.000000,207484.359375,30853.732422,1792.800049,463.466675,260.700012
5:55:12,1542076500,2018-11-13T02:35:00,2018-11-12T21:35:00,2.004,710.58,5.03,4.79,6.70,853.46,856.37,199.516663,36.92,1.0709,167,0,15.689,2.14691,4.21,52826,11.666667,16.333334,16.533333,11.666667,16.333334,16.533333,702384.187500,207914.640625,30923.400391,1795.633301,463.700012,260.933319
5:55:42,1542076530,2018-11-13T02:35:30,2018-11-12T21:35:30,2.003,711.59,5.03,4.81,6.72,853.44,856.21,200.366669,36.95,1.0707,167,0,15.691,2.14896,4.21,52831,11.000000,15.400000,16.299999,11.000000,15.400000,16.299999,703735.000000,208310.671875,30993.466797,1798.199951,464.600006,261.833344
5:56:12,1542076560,2018-11-13T02:36:00,2018-11-12T21:36:00,2.002,712.59,5.04,4.89,6.70,853.48,856.29,200.750000,37.25,1.0708,167,0,15.691,2.14224,4.21,52836,10.633333,15.766666,17.400000,10.633333,15.766666,17.400000,705144.187500,208717.062500,31060.666016,1801.466675,466.000000,263.233337
5:56:42,1542076590,2018-11-13T02:36:30,2018-11-12T21:36:30,2.001,713.59,5.05,4.89,6.72,853.40,856.20,199.750000,37.02,1.0706,167,0,15.691,2.14984,4.21,52841,10.533334,14.366667,17.266666,10.533334,14.366667,17.266666,706458.187500,209109.640625,31125.666016,1806.599976,468.500000,265.733337
5:57:12,1542076620,2018-11-13T02:37:00,2018-11-12T21:37:00,2.004,714.59,5.04,4.93,6.70,853.46,856.05,198.449997,36.89,1.0705,167,0,15.692,2.15130,4.21,52846,10.733334,15.766666,17.100000,10.733334,15.766666,17.100000,707838.562500,209509.859375,31196.333984,1812.000000,469.766663,267.000000
5:57:42,1542076650,2018-11-13T02:37:30,2018-11-12T21:37:30,2.003,715.59,5.05,4.94,6.71,853.36,856.07,199.600006,36.97,1.0705,167,0,15.692,2.13611,4.21,52850,9.366667,15.433333,16.600000,9.366667,15.433333,16.600000,709156.812500,209899.640625,31266.933594,1815.400024,471.333344,267.733337
5:58:12,1542076680,2018-11-13T02:38:00,2018-11-12T21:38:00,2.007,716.59,5.04,4.93,6.72,853.36,856.05,197.633331,36.28,1.0705,167,0,15.693,2.16098,4.21,52855,12.200000,16.466667,17.900000,12.200000,16.466667,17.900000,710590.937500,210329.031250,31325.833984,1818.199951,472.666656,269.033325
5:58:42,1542076710,2018-11-13T02:38:30,2018-11-12T21:38:30,2.005,717.60,5.04,4.94,6.71,853.44,855.98,199.433334,36.75,1.0704,167,0,15.694,2.13728,4.21,52859,10.400000,15.633333,16.466667,10.400000,15.633333,16.466667,711928.812500,210720.906250,31395.132813,1821.866699,473.333344,269.700012
5:59:12,1542076740,2018-11-13T02:39:00,2018-11-12T21:39:00,2.003,718.60,5.05,4.99,6.72,853.38,856.18,199.433334,36.33,1.0706,167,0,15.692,2.14867,4.21,52863,10.333333,16.166666,16.866667,10.333333,16.166666,16.866667,713284.000000,211127.296875,31456.666016,1825.000000,474.133331,270.500000
5:59:42,1542076770,2018-11-13T02:39:30,2018-11-12T21:39:30,2.004,719.60,5.04,4.96,6.73,853.46,855.98,200.783340,36.44,1.0704,167,0,15.693,2.14457,4.21,52867,10.300000,15.533334,15.966666,10.300000,15.533334,15.966666,714648.687500,211540.671875,31507.066406,1830.000000,474.133331,270.500000
6:00:12,1542076800,2018-11-13T02:40:00,2018-11-12T21:40:00,2.003,720.60,5.05,4.97,6.66,853.27,856.05,199.850006,36.62,1.0704,167,0,15.692,2.14808,4.21,52871,10.433333,15.266666,15.333333,10.433333,15.266666,15.333333,716003.437500,211939.500000,31576.599609,1832.533325,474.133331,270.500000
6:00:42,1542076830,2018-11-13T02:40:30,2018-11-12T21:40:30,2.004,721.60,5.05,5.00,6.69,853.30,855.99,199.116669,36.41,1.0704,167,0,15.692,2.14282,4.21,52875,9.733334,14.733334,14.733334,9.733334,14.733334,14.733334,717281.062500,212313.203125,31636.933594,1834.900024,474.133331,270.500000
6:01:12,1542076860,2018-11-13T02:41:00,2018-11-12T21:41:00,2.005,722.61,5.05,4.95,6.70,853.25,856.02,199.383331,36.80,1.0704,167,0,15.692,2.15951,4.21,52879,10.400000,13.566667,13.733334,10.400000,13.566667,13.733334,718622.375000,212699.531250,31687.800781,1836.099976,474.333344,270.500000
6:01:42,1542076890,2018-11-13T02:41:30,2018-11-12T21:41:30,2.004,723.61,5.05,4.98,6.72,853.38,855.86,199.300003,36.88,1.0702,167,0,15.693,2.13117,4.21,52883,10.833333,14.100000,15.133333,10.833333,14.100000,15.133333,720022.375000,213109.062500,31736.867188,1839.366699,475.000000,270.500000
6:02:12,1542076920,2018-11-13T02:42:00,2018-11-12T21:42:00,2.003,724.61,5.06,4.98,6.70,853.36,855.97,199.550003,36.87,1.0703,167,0,15.691,2.15189,4.21,52886,11.133333,16.266666,16.966667,11.133333,16.266666,16.966667,721476.937500,213525.796875,31818.666016,1842.433350,476.399994,271.033325
6:02:42,1542076950,2018-11-13T02:42:30,2018-11-12T21:42:30,2.004,725.61,5.05,5.00,6.74,853.38,856.07,200.133331,36.71,1.0705,167,0,15.691,2.13204,4.21,52890,10.900000,15.666667,16.299999,10.900000,15.666667,16.299999,722941.812500,213962.703125,31884.400391,1844.400024,476.966675,271.600006
6:03:12,1542076980,2018-11-13T02:43:00,2018-11-12T21:43:00,2.003,726.61,5.05,4.99,6.70,853.36,855.97,199.366669,36.55,1.0703,167,0,15.693,2.15365,4.21,52893,11.466666,17.533333,18.666666,11.466666,17.533333,18.666666,724438.687500,214418.359375,31964.666016,1849.333374,478.166656,272.299988
6:03:42,1542077010,2018-11-13T02:43:30,2018-11-12T21:43:30,2.005,727.62,5.04,5.00,6.70,853.36,856.00,199.316666,36.38,1.0704,167,0,15.693,2.14955,4.21,52897,10.400000,16.733334,18.333334,10.400000,16.733334,18.333334,725903.187500,214841.140625,32040.666016,1857.733276,480.233337,273.133331
6:04:12,1542077040,2018-11-13T02:44:00,2018-11-12T21:44:00,2.004,728.62,5.05,4.99,6.74,853.36,855.99,199.016663,36.31,1.0704,167,0,15.692,2.15540,4.21,52900,14.800000,22.000000,23.500000,14.800000,22.000000,23.500000,727765.437500,215399.093750,32141.867188,1863.666626,481.899994,274.299988
6:04:42,1542077070,2018-11-13T02:44:30,2018-11-12T21:44:30,2.002,729.62,5.03,5.00,6.68,853.37,856.05,200.066666,36.25,1.0705,167,0,15.691,2.13378,4.21,52904,18.733334,29.500000,31.133333,18.733334,29.500000,31.133333,730166.375000,216119.140625,32285.533203,1870.266724,483.299988,274.533325
6:05:12,1542077100,2018-11-13T02:45:00,2018-11-12T21:45:00,2.002,730.62,5.05,4.96,6.74,853.36,855.89,200.016663,36.17,1.0703,167,0,15.693,2.14516,4.21,52907,18.466667,26.400000,28.366667,18.466667,26.400000,28.366667,732355.625000,216772.031250,32402.933594,1878.866699,485.333344,275.166656
6:05:42,1542077130,2018-11-13T02:45:30,2018-11-12T21:45:30,2.003,731.62,5.03,4.96,6.72,853.28,855.90,202.399994,36.39,1.0703,167,0,15.692,2.13815,4.21,52910,15.533334,25.200001,26.166666,15.533334,25.200001,26.166666,734337.000000,217352.140625,32521.500000,1886.500000,486.333344,275.566681
6:06:12,1542077160,2018-11-13T02:46:00,2018-11-12T21:46:00,2.002,732.62,5.02,4.96,6.74,853.34,855.98,197.433334,36.45,1.0705,167,0,15.692,2.14984,4.21,52913,14.966666,23.299999,24.066668,14.966666,23.299999,24.066668,736217.187500,217913.468750,32613.566406,1892.800049,487.000000,276.233337
6:06:42,1542077190,2018-11-13T02:46:30,2018-11-12T21:46:30,2.000,733.62,5.00,4.98,6.68,853.21,855.85,202.399994,36.63,1.0704,167,0,15.692,2.14020,4.21,52916,11.233334,17.066668,20.333334,11.233334,17.066668,20.333334,737772.000000,218353.671875,32681.367188,1898.533325,489.866669,278.233337
6:07:12,1542077220,2018-11-13T02:47:00,2018-11-12T21:47:00,2.000,734.62,4.98,4.94,6.67,853.29,855.80,197.783340,36.33,1.0704,167,0,15.690,2.14078,4.14,52918,13.166667,19.900000,21.333334,13.166667,19.900000,21.333334,739511.312500,218859.906250,32765.767578,1903.066650,491.033325,278.666656
6:07:42,1542077250,2018-11-13T02:47:30,2018-11-12T21:47:30,1.996,735.62,4.94,4.81,6.68,853.30,855.95,199.783340,36.63,1.0708,167,0,15.688,2.13845,4.12,52902,14.333333,19.900000,20.466667,14.333333,19.900000,20.466667,741392.937500,219392.734375,32841.433594,1906.766724,492.000000,278.666656
6:08:12,1542077280,2018-11-13T02:48:00,2018-11-12T21:48:00,1.994,736.62,4.91,4.66,6.64,853.20,856.14,200.666672,36.50,1.0711,167,0,15.683,2.13466,4.12,52886,13.033334,19.633333,20.233334,13.033334,19.633333,20.233334,743037.625000,219878.531250,32919.832031,1912.833374,492.933319,278.733337
6:08:42,1542077310,2018-11-13T02:48:30,2018-11-12T21:48:30,1.991,737.61,4.86,4.49,6.59,853.21,856.16,197.883331,37.10,1.0713,167,0,15.680,2.14370,4.10,52869,13.666667,22.600000,23.633333,13.666667,22.600000,23.633333,744783.375000,220396.234375,33015.500000,1921.266724,494.000000,279.799988
6:09:12,1542077340,2018-11-13T02:49:00,2018-11-12T21:49:00,1.992,738.61,4.83,4.36,6.61,853.17,856.42,198.449997,36.97,1.0718,167,0,15.679,2.13611,4.10,52853,14.400000,23.000000,24.766666,14.400000,23.000000,24.766666,746645.625000,220933.468750,33111.699219,1928.599976,495.466675,281.266663
6:09:42,1542077370,2018-11-13T02:49:30,2018-11-12T21:49:30,1.990,739.60,4.79,4.25,6.55,853.22,856.43,198.649994,37.30,1.0719,167,0,15.678,2.12216,4.10,52836,13.666667,18.500000,24.000000,13.666667,18.500000,24.000000,748354.187500,221434.296875,33193.101563,1936.133301,501.066681,284.799988
6:10:12,1542077400,2018-11-13T02:50:00,2018-11-12T21:50:00,1.990,740.60,4.77,4.15,6.51,853.36,856.52,198.916672,37.46,1.0721,167,0,15.677,2.12797,4.10,52820,13.233334,20.500000,22.566668,13.233334,20.500000,22.566668,750097.437500,221954.828125,33282.101563,1943.333374,503.500000,285.233337
6:10:42,1542077430,2018-11-13T02:50:30,2018-11-12T21:50:30,1.988,741.59,4.72,4.02,6.44,853.35,856.75,199.949997,37.42,1.0726,166,0,15.676,2.13233,4.10,52803,13.100000,18.500000,18.566668,13.100000,18.500000,18.566668,751738.937500,222443.468750,33361.101563,1947.699951,503.766663,285.233337
6:11:12,1542077460,2018-11-13T02:51:00,2018-11-12T21:51:00,1.996,742.59,4.68,4.01,6.43,853.27,856.73,198.366669,37.69,1.0727,166,0,15.719,2.13437,4.21,52796,14.933333,20.466667,20.600000,14.933333,20.466667,20.600000,753495.000000,222970.062500,33434.500000,1952.800049,504.000000,285.466675
6:11:42,1542077490,2018-11-13T02:51:30,2018-11-12T21:51:30,2.000,743.59,4.65,4.07,6.39,853.37,856.53,200.800003,37.31,1.0726,166,0,15.721,2.15218,4.21,52804,13.600000,19.400000,20.466667,13.600000,19.400000,20.466667,755204.187500,223474.437500,33507.566406,1957.400024,505.066681,286.533325
6:12:12,1542077520,2018-11-13T02:52:00,2018-11-12T21:52:00,1.999,744.59,4.62,4.29,6.36,853.45,856.43,199.016663,37.36,1.0726,166,0,15.723,2.14078,4.21,52811,13.100000,20.066668,21.000000,13.100000,20.066668,21.000000,756874.250000,223966.937500,33596.699219,1963.099976,505.766663,287.233337
6:12:42,1542077550,2018-11-13T02:52:30,2018-11-12T21:52:30,1.999,745.59,4.62,4.37,6.36,853.39,856.19,200.833328,37.35,1.0723,166,0,15.725,2.14604,4.21,52817,13.066667,20.400000,20.400000,13.066667,20.400000,20.400000,758562.937500,224464.265625,33679.566406,1969.233276,505.766663,287.233337
6:13:12,1542077580,2018-11-13T02:53:00,2018-11-12T21:53:00,2.001,746.59,4.61,4.42,6.36,853.37,856.09,199.216660,37.31,1.0722,166,0,15.726,2.14691,4.21,52822,12.466666,18.033333,18.033333,12.466666,18.033333,18.033333,760171.437500,224928.734375,33752.699219,1972.699951,505.766663,287.233337
6:13:42,1542077610,2018-11-13T02:53:30,2018-11-12T21:53:30,1.999,747.59,4.59,4.47,6.34,853.37,856.07,198.766663,37.45,1.0723,166,0,15.726,2.14721,4.21,52828,11.033334,15.433333,15.433333,11.033334,15.433333,15.433333,761546.625000,225337.593750,33820.300781,1976.666626,505.766663,287.233337
6:14:12,1542077640,2018-11-13T02:54:00,2018-11-12T21:54:00,1.999,748.59,4.58,4.51,6.30,853.40,856.07,201.016663,37.49,1.0723,166,0,15.727,2.14224,4.21,52833,10.533334,16.433332,19.400000,10.533334,16.433332,19.400000,762938.812500,225749.828125,33904.632813,1981.233276,508.666656,288.399994
6:14:42,1542077670,2018-11-13T02:54:30,2018-11-12T21:54:30,1.998,749.59,4.55,4.54,6.26,853.44,855.92,197.216660,37.47,1.0722,166,0,15.726,2.13961,4.21,52838,14.133333,19.166666,21.366667,14.133333,19.166666,21.366667,764629.375000,226248.531250,33998.500000,1985.099976,510.666656,290.399994
6:15:12,1542077700,2018-11-13T02:55:00,2018-11-12T21:55:00,1.999,750.59,4.52,4.58,6.29,853.48,855.93,199.066666,37.47,1.0724,166,0,15.727,2.13175,4.21,52843,13.266666,20.166666,21.066668,13.266666,20.166666,21.066668,766306.000000,226744.062500,34096.699219,1989.500000,511.733337,290.966675
6:15:42,1542077730,2018-11-13T02:55:30,2018-11-12T21:55:30,1.996,751.59,4.49,4.57,6.24,853.43,855.89,199.149994,37.69,1.0724,166,0,15.726,2.15042,4.21,52847,14.466666,20.733334,22.799999,14.466666,20.733334,22.799999,768183.625000,227287.406250,34192.367188,1994.000000,513.266663,291.633331
6:16:12,1542077760,2018-11-13T02:56:00,2018-11-12T21:56:00,1.998,752.58,4.46,4.60,6.24,853.29,855.69,199.949997,37.61,1.0723,166,0,15.726,2.13611,4.21,52852,15.433333,22.933332,27.466667,15.433333,22.933332,27.466667,770119.375000,227864.328125,34280.300781,2004.000000,517.166687,293.233337
6:16:42,1542077790,2018-11-13T02:56:30,2018-11-12T21:56:30,1.996,753.58,4.45,4.57,6.24,853.35,855.69,200.616669,37.46,1.0723,166,0,15.728,2.12390,4.21,52856,13.500000,19.366667,21.633333,13.500000,19.366667,21.633333,771880.000000,228385.171875,34357.234375,2011.000000,519.033325,293.700012
6:17:12,1542077820,2018-11-13T02:57:00,2018-11-12T21:57:00,1.998,754.58,4.42,4.57,6.18,853.32,855.57,199.633331,38.16,1.0723,166,0,15.728,2.14516,4.21,52861,14.300000,19.633333,22.066668,14.300000,19.633333,22.066668,773706.125000,228912.640625,34431.832031,2017.599976,520.933350,294.966675
6:17:42,1542077850,2018-11-13T02:57:30,2018-11-12T21:57:30,1.997,755.58,4.39,4.57,6.16,853.38,855.57,198.899994,38.06,1.0724,166,0,15.727,2.13757,4.21,52865,15.200000,18.666666,19.666666,15.200000,18.666666,19.666666,775416.000000,229419.062500,34499.964844,2022.099976,521.500000,295.533325
6:18:12,1542077880,2018-11-13T02:58:00,2018-11-12T21:58:00,1.999,756.58,4.38,4.61,6.14,853.36,855.60,196.766663,38.04,1.0725,166,0,15.727,2.15042,4.21,52869,13.866667,21.799999,24.100000,13.866667,21.799999,24.100000,777213.062500,229943.000000,34592.433594,2029.666626,523.599976,297.266663
6:18:42,1542077910,2018-11-13T02:58:30,2018-11-12T21:58:30,1.997,757.58,4.35,4.56,6.13,853.43,855.59,198.583328,38.10,1.0726,166,0,15.727,2.14662,4.21,52873,13.200000,17.900000,19.633333,13.200000,17.900000,19.633333,778821.312500,230415.359375,34671.433594,2034.533325,525.433350,297.799988
6:19:12,1542077940,2018-11-13T02:59:00,2018-11-12T21:59:00,1.995,758.57,4.33,4.58,6.11,853.43,855.59,199.416672,37.96,1.0727,166,0,15.726,2.13932,4.21,52876,13.033334,18.500000,18.500000,13.033334,18.500000,18.500000,780501.312500,230912.765625,34748.101563,2036.433350,525.433350,297.799988
6:19:42,1542077970,2018-11-13T02:59:30,2018-11-12T21:59:30,1.994,759.57,4.32,4.54,6.05,853.48,855.64,199.949997,38.37,1.0728,166,0,15.727,2.13903,4.21,52880,12.233334,17.500000,19.433332,12.233334,17.500000,19.433332,782055.062500,231376.562500,34825.101563,2039.599976,527.200012,299.566681
6:20:12,1542078000,2018-11-13T03:00:00,2018-11-12T22:00:00,1.992,760.57,4.30,4.53,6.05,853.37,855.65,197.500000,37.99,1.0729,166,0,15.724,2.13728,4.21,52884,13.633333,17.966667,20.766666,13.633333,17.966667,20.766666,783645.375000,231855.468750,34902.964844,2044.566650,529.666687,301.266663
6:20:42,1542078030,2018-11-13T03:00:30,2018-11-12T22:00:30,1.994,761.56,4.28,4.52,6.03,853.52,855.63,197.300003,38.01,1.0729,166,0,15.726,2.13990,4.21,52887,13.566667,20.066668,20.266666,13.566667,20.066668,20.266666,785260.250000,232350.531250,34998.765625,2047.833374,529.933350,301.399994
6:21:12,1542078060,2018-11-13T03:01:00,2018-11-12T22:01:00,1.994,762.56,4.27,4.50,6.03,853.54,855.66,200.933334,38.04,1.0730,166,0,15.727,2.13845,4.21,52891,14.000000,21.733334,22.466667,14.000000,21.733334,22.466667,787042.125000,232883.437500,35079.199219,2055.166748,530.666687,302.133331
6:21:42,1542078090,2018-11-13T03:01:30,2018-11-12T22:01:30,1.994,763.56,4.26,4.49,6.01,853.56,855.76,196.750000,37.74,1.0732,166,0,15.725,2.12797,4.21,52894,12.633333,20.166666,20.166666,12.633333,20.166666,20.166666,788676.812500,233366.828125,35166.367188,2059.666748,530.666687,302.133331
6:22:12,1542078120,2018-11-13T03:02:00,2018-11-12T22:02:00,1.992,764.55,4.22,4.49,5.99,853.51,855.65,201.466660,37.77,1.0732,166,0,15.725,2.13524,4.21,52898,9.666667,13.466666,13.466666,9.666667,13.466666,13.466666,789910.625000,233734.640625,35222.765625,2061.366699,530.666687,302.133331
6:22:42,1542078150,2018-11-13T03:02:30,2018-11-12T22:02:30,1.989,765.55,4.20,4.45,5.99,853.47,855.60,197.866669,37.79,1.0732,165,0,15.727,2.13611,4.21,52901,10.533334,14.866667,15.000000,10.533334,14.866667,15.000000,791224.187500,234133.734375,35277.234375,2063.699951,530.799988,302.266663
6:23:12,1542078180,2018-11-13T03:03:00,2018-11-12T22:03:00,1.997,766.55,4.18,4.44,5.96,853.48,855.66,198.399994,37.80,1.0734,165,0,15.762,2.14428,4.21,52905,12.166667,17.233334,18.366667,12.166667,17.233334,18.366667,792799.625000,234596.359375,35339.933594,2069.000000,531.533325,303.000000
6:23:42,1542078210,2018-11-13T03:03:30,2018-11-12T22:03:30,1.997,767.55,4.15,4.43,5.92,853.44,855.48,199.050003,37.80,1.0733,165,0,15.762,2.14253,4.21,52908,11.600000,17.866667,18.033333,11.600000,17.866667,18.033333,794383.375000,235070.734375,35418.500000,2071.600098,531.733337,303.000000
6:24:12,1542078240,2018-11-13T03:04:00,2018-11-12T22:04:00,1.995,768.54,4.12,4.42,5.92,853.37,855.57,199.616669,38.53,1.0735,165,0,15.762,2.14838,4.21,52911,11.133333,16.166666,16.633333,11.133333,16.166666,16.633333,795799.187500,235490.734375,35488.035156,2076.166748,532.400024,303.000000
6:24:42,1542078270,2018-11-13T03:04:30,2018-11-12T22:04:30,1.995,769.54,4.12,4.41,5.93,853.26,855.36,199.616669,38.61,1.0732,165,0,15.762,2.14487,4.21,52914,13.366667,17.466667,17.766666,13.366667,17.466667,17.766666,797385.625000,235953.203125,35561.101563,2078.000000,532.933350,303.000000
6:25:12,1542078300,2018-11-13T03:05:00,2018-11-12T22:05:00,1.993,770.54,4.10,4.37,5.88,853.31,855.36,199.083328,38.89,1.0733,165,0,15.758,2.12506,4.12,52910,13.200000,18.333334,19.600000,13.200000,18.333334,19.600000,799017.437500,236428.640625,35624.500000,2083.699951,534.566650,303.000000
6:25:42,1542078330,2018-11-13T03:05:30,2018-11-12T22:05:30,1.991,771.53,4.09,4.22,5.84,853.29,855.58,199.066666,38.97,1.0736,165,0,15.758,2.14399,4.12,52894,13.633333,22.900000,23.400000,13.633333,22.900000,23.400000,800714.687500,236949.359375,35726.300781,2092.066650,535.033325,303.000000
6:26:12,1542078360,2018-11-13T03:06:00,2018-11-12T22:06:00,1.988,772.53,4.07,4.04,5.85,853.26,855.77,199.366669,38.72,1.0739,165,0,15.753,2.14049,4.11,52878,13.366667,20.600000,21.633333,13.366667,20.600000,21.633333,802370.187500,237446.171875,35808.933594,2099.300049,535.866638,303.833344
6:26:42,1542078390,2018-11-13T03:06:30,2018-11-12T22:06:30,1.986,773.52,4.03,3.86,5.80,853.22,855.93,197.783340,38.99,1.0742,162,0,15.751,2.11724,4.11,52861,12.866667,16.833334,18.266666,12.866667,16.833334,18.266666,803939.312500,237892.765625,35877.933594,2105.733398,537.433350,304.066681
6:27:12,1542078420,2018-11-13T03:07:00,2018-11-12T22:07:00,2.006,774.52,4.01,3.74,5.78,853.30,856.07,201.583328,38.94,1.0745,162,0,15.870,2.15922,4.11,52845,13.333333,17.833334,19.766666,13.333333,17.833334,19.766666,805590.687500,238364.562500,35958.332031,2110.933350,539.266663,304.733337
6:27:42,1542078450,2018-11-13T03:07:30,2018-11-12T22:07:30,2.004,775.52,4.00,3.64,5.78,853.25,856.23,201.883331,39.04,1.0747,162,0,15.869,2.16010,4.10,52828,13.933333,21.533333,22.333334,13.933333,21.533333,22.333334,807345.062500,238882.437500,36051.800781,2116.233398,540.633362,304.733337
6:28:12,1542078480,2018-11-13T03:08:00,2018-11-12T22:08:00,2.002,776.53,3.98,3.54,5.75,853.23,856.37,200.883331,39.02,1.0750,162,0,15.870,2.16951,4.09,52811,15.066667,23.266666,23.566668,15.066667,23.266666,23.566668,809114.250000,239409.265625,36162.800781,2125.566650,541.200012,304.799988
6:28:42,1542078510,2018-11-13T03:08:30,2018-11-12T22:08:30,2.007,777.53,3.95,3.63,5.72,853.24,856.30,202.800003,38.94,1.0750,162,0,15.875,2.17216,4.21,52819,12.766666,17.366667,19.200001,12.766666,17.366667,19.200001,810694.687500,239880.468750,36241.066406,2127.699951,542.799988,306.399994
6:29:12,1542078540,2018-11-13T03:09:00,2018-11-12T22:09:00,2.008,778.53,3.95,3.75,5.68,853.26,856.09,201.449997,38.61,1.0748,162,0,15.875,2.16304,4.21,52825,13.133333,16.799999,19.766666,13.133333,16.799999,19.766666,812299.062500,240349.734375,36313.265625,2130.899902,545.266663,308.000000
6:29:42,1542078570,2018-11-13T03:09:30,2018-11-12T22:09:30,2.006,779.54,3.95,3.82,5.70,853.21,855.98,200.566666,38.57,1.0746,162,0,15.877,2.14341,4.21,52831,14.033334,19.666666,20.666666,14.033334,19.666666,20.666666,814042.687500,240870.265625,36395.066406,2133.933350,546.566650,308.399994
6:30:12,1542078600,2018-11-13T03:10:00,2018-11-12T22:10:00,2.007,780.54,3.96,3.92,5.72,853.21,855.82,201.733337,38.58,1.0744,162,0,15.877,2.16127,4.21,52837,13.233334,19.700001,20.766666,13.233334,19.700001,20.766666,815718.687500,241371.093750,36478.933594,2137.266602,547.066650,308.899994
6:30:42,1542078630,2018-11-13T03:10:30,2018-11-12T22:10:30,2.008,781.54,3.96,4.00,5.72,853.32,855.74,202.283340,38.37,1.0743,162,0,15.877,2.16274,4.21,52842,13.300000,20.433332,22.866667,13.300000,20.433332,22.866667,817428.687500,241867.671875,36556.265625,2148.733398,548.400024,310.233337
6:31:12,1542078660,2018-11-13T03:11:00,2018-11-12T22:11:00,2.004,782.55,3.97,4.00,5.72,853.24,855.74,201.333328,38.29,1.0743,162,0,15.880,2.14779,4.21,52847,13.133333,17.799999,18.966667,13.133333,17.799999,18.966667,819072.250000,242350.437500,36629.199219,2151.699951,549.599976,310.633331
6:31:42,1542078690,2018-11-13T03:11:30,2018-11-12T22:11:30,2.009,783.55,3.95,4.04,5.73,853.37,855.56,205.866669,38.12,1.0741,162,0,15.881,2.14750,4.21,52852,12.833333,18.799999,21.566668,12.833333,18.799999,21.566668,820659.000000,242822.734375,36713.535156,2158.166748,552.466675,311.566681
6:32:12,1542078720,2018-11-13T03:12:00,2018-11-12T22:12:00,2.006,784.55,3.94,4.07,5.72,853.22,855.59,202.550003,38.44,1.0742,162,0,15.880,2.16451,4.21,52856,12.466666,18.133333,18.366667,12.466666,18.133333,18.366667,822151.375000,243268.437500,36802.132813,2163.233398,552.766663,311.866669
6:32:42,1542078750,2018-11-13T03:12:30,2018-11-12T22:12:30,2.008,785.56,3.93,4.10,5.74,853.16,855.49,201.333328,38.60,1.0741,162,0,15.880,2.14341,4.21,52860,12.300000,16.166666,17.833334,12.300000,16.166666,17.833334,823561.312500,243689.359375,36874.933594,2167.066650,553.766663,312.866669
6:33:12,1542078780,2018-11-13T03:13:00,2018-11-12T22:13:00,2.007,786.56,3.93,4.11,5.74,853.11,855.33,203.366669,38.77,1.0739,162,0,15.882,2.17069,4.21,52865,11.533334,15.933333,16.966667,11.533334,15.933333,16.966667,824978.250000,244105.765625,36943.734375,2171.233398,555.066650,314.166656
6:33:42,1542078810,2018-11-13T03:13:30,2018-11-12T22:13:30,2.007,787.56,3.91,4.13,5.68,853.14,855.39,202.183334,38.98,1.0740,162,0,15.883,2.15892,4.21,52869,11.766666,17.066668,17.066668,11.766666,17.066668,17.066668,826490.625000,244553.859375,37016.066406,2172.300049,555.066650,314.166656
6:34:12,1542078840,2018-11-13T03:14:00,2018-11-12T22:14:00,2.008,788.57,3.91,4.13,5.72,853.14,855.31,200.533340,38.78,1.0740,162,0,15.878,2.15834,4.21,52873,11.533334,16.733334,19.266666,11.533334,16.733334,19.266666,827901.375000,244981.203125,37085.933594,2176.666748,557.266663,316.366669
6:34:42,1542078870,2018-11-13T03:14:30,2018-11-12T22:14:30,2.010,789.57,3.92,4.15,5.68,853.14,855.41,202.233337,38.76,1.0740,163,0,15.880,2.16451,4.21,52876,10.566667,16.500000,18.033333,10.566667,16.500000,18.033333,829293.437500,245396.937500,37151.132813,2182.100098,559.033325,317.266663
6:35:12,1542078900,2018-11-13T03:15:00,2018-11-12T22:15:00,2.003,790.57,3.91,4.13,5.68,853.06,855.26,201.016663,38.62,1.0739,163,0,15.840,2.16304,4.21,52880,10.566667,13.700000,16.500000,10.566667,13.700000,16.500000,830635.312500,245798.140625,37209.132813,2186.233398,561.066650,319.299988
6:35:42,1542078930,2018-11-13T03:15:30,2018-11-12T22:15:30,2.002,791.58,3.91,4.12,5.66,853.19,855.34,200.100006,38.69,1.0740,163,0,15.840,2.13582,4.21,52884,10.400000,14.966666,14.966666,10.400000,14.966666,14.966666,831927.875000,246181.593750,37261.265625,2192.033447,561.066650,319.299988
6:36:12,1542078960,2018-11-13T03:16:00,2018-11-12T22:16:00,2.004,792.58,3.90,4.13,5.68,853.14,855.42,200.600006,38.94,1.0741,163,0,15.841,2.15922,4.21,52888,10.900000,15.066667,15.066667,10.900000,15.066667,15.066667,833301.437500,246597.906250,37314.398438,2194.366699,561.066650,319.299988
6:36:42,1542078990,2018-11-13T03:16:30,2018-11-12T22:16:30,2.001,793.58,3.91,4.13,5.68,853.17,855.44,200.033340,38.40,1.0741,163,0,15.839,2.14955,4.21,52891,10.066667,15.566667,17.766666,10.066667,15.566667,17.766666,834598.812500,246987.937500,37387.066406,2199.833252,563.666687,319.299988
6:37:12,1542079020,2018-11-13T03:17:00,2018-11-12T22:17:00,2.004,794.58,3.90,4.12,5.70,853.27,855.31,200.583328,38.48,1.0740,163,0,15.839,2.13699,4.21,52894,10.700000,17.166666,17.166666,10.700000,17.166666,17.166666,836029.187500,247413.859375,37459.601563,2205.399902,563.666687,319.299988
6:37:42,1542079050,2018-11-13T03:17:30,2018-11-12T22:17:30,2.000,795.58,3.90,4.13,5.68,853.25,855.39,201.500000,38.42,1.0741,163,0,15.839,2.15540,4.21,52898,12.066667,18.600000,20.333334,12.066667,18.600000,20.333334,837610.375000,247880.171875,37553.000000,2210.333252,565.133362,320.100006
6:38:12,1542079080,2018-11-13T03:18:00,2018-11-12T22:18:00,2.002,796.58,3.89,4.12,5.64,853.27,855.50,201.550003,38.20,1.0743,163,0,15.838,2.15658,4.21,52901,13.633333,19.766666,21.566668,13.633333,19.766666,21.566668,839342.125000,248377.203125,37636.867188,2217.966553,566.466675,321.200012
6:38:42,1542079110,2018-11-13T03:18:30,2018-11-12T22:18:30,2.001,797.58,3.89,4.13,5.66,853.17,855.60,199.433334,38.18,1.0744,163,0,15.838,2.15687,4.21,52904,12.766666,17.100000,18.633333,12.766666,17.100000,18.633333,840904.812500,248840.406250,37705.535156,2223.100098,567.633362,321.799988
6:39:12,1542079140,2018-11-13T03:19:00,2018-11-12T22:19:00,2.000,798.58,3.88,4.12,5.64,853.25,855.55,199.433334,38.61,1.0744,163,0,15.837,2.14955,4.21,52908,14.633333,19.366667,20.433332,14.633333,19.366667,20.433332,842546.250000,249343.203125,37791.464844,2226.333252,568.633362,321.799988
6:39:42,1542079170,2018-11-13T03:19:30,2018-11-12T22:19:30,2.000,799.58,3.88,4.11,5.66,853.28,855.50,199.449997,38.92,1.0743,163,0,15.839,2.14370,4.21,52911,11.866667,17.566668,18.166666,11.866667,17.566668,18.166666,844048.625000,249790.937500,37863.464844,2229.733398,569.666687,321.799988
6:40:12,1542079200,2018-11-13T03:20:00,2018-11-12T22:20:00,2.001,800.58,3.87,4.07,5.63,853.23,855.43,198.850006,38.57,1.0743,163,0,15.838,2.15072,4.21,52914,12.900000,18.666666,19.633333,12.900000,18.666666,19.633333,845651.375000,250258.328125,37956.667969,2234.699951,570.700012,322.233337
6:40:42,1542079230,2018-11-13T03:20:30,2018-11-12T22:20:30,2.002,801.58,3.87,4.09,5.62,853.23,855.38,199.233337,38.52,1.0742,163,0,15.839,2.15716,4.21,52917,13.233334,19.833334,24.100000,13.233334,19.833334,24.100000,847320.125000,250754.093750,38048.000000,2244.500000,574.966675,325.100006
6:41:12,1542079260,2018-11-13T03:21:00,2018-11-12T22:21:00,1.996,802.58,3.85,4.00,5.64,853.21,855.46,200.333328,38.52,1.0744,163,0,15.832,2.15540,4.12,52901,14.300000,22.500000,25.333334,14.300000,22.500000,25.333334,849066.937500,251286.734375,38170.000000,2253.666748,577.633362,326.566681
6:41:42,1542079290,2018-11-13T03:21:30,2018-11-12T22:21:30,1.994,803.58,3.85,3.81,5.62,853.08,855.78,199.333328,38.37,1.0748,163,0,15.831,2.12564,4.11,52885,12.533334,19.566668,21.166666,12.533334,19.566668,21.166666,850664.687500,251762.234375,38265.398438,2258.833252,579.366638,327.000000
6:42:12,1542079320,2018-11-13T03:22:00,2018-11-12T22:22:00,1.992,804.57,3.84,3.68,5.59,853.24,855.91,200.816666,38.90,1.0750,163,0,15.829,2.15072,4.11,52868,11.333333,16.966667,18.500000,11.333333,16.966667,18.500000,852225.750000,252224.500000,38328.265625,2263.466553,580.633362,327.533325
6:42:42,1542079350,2018-11-13T03:22:30,2018-11-12T22:22:30,1.992,805.57,3.82,3.56,5.57,853.16,856.17,199.066666,37.97,1.0754,163,0,15.824,2.12768,4.11,52852,10.033334,14.233334,15.766666,10.033334,14.233334,15.766666,853555.312500,252607.859375,38389.464844,2267.399902,581.866638,328.766663
6:43:12,1542079380,2018-11-13T03:23:00,2018-11-12T22:23:00,1.991,806.57,3.79,3.43,5.55,853.30,856.29,200.449997,38.10,1.0757,163,0,15.825,2.14633,4.10,52835,10.466666,16.100000,16.100000,10.466666,16.100000,16.100000,854887.812500,253008.531250,38456.601563,2273.133301,581.866638,328.766663
6:43:42,1542079410,2018-11-13T03:23:30,2018-11-12T22:23:30,1.991,807.56,3.77,3.31,5.55,853.09,856.37,197.566666,37.92,1.0759,163,0,15.824,2.14341,4.10,52819,10.900000,16.200001,16.533333,10.900000,16.200001,16.533333,856326.000000,253419.906250,38520.667969,2280.533447,582.566650,328.766663
6:44:12,1542079440,2018-11-13T03:24:00,2018-11-12T22:24:00,1.994,808.56,3.75,3.33,5.51,853.20,856.32,200.383331,38.39,1.0759,163,0,15.830,2.14896,4.21,52824,10.766666,17.033333,21.066668,10.766666,17.033333,21.066668,857781.312500,253848.171875,38596.601563,2290.666748,586.166687,330.466675
6:44:42,1542079470,2018-11-13T03:24:30,2018-11-12T22:24:30,1.995,809.56,3.74,3.47,5.51,853.13,856.14,200.800003,38.56,1.0757,163,0,15.832,2.15189,4.21,52830,12.200000,18.733334,20.266666,12.200000,18.733334,20.266666,859316.250000,254302.093750,38683.800781,2296.933350,587.099976,331.299988
6:45:12,1542079500,2018-11-13T03:25:00,2018-11-12T22:25:00,1.996,810.55,3.73,3.57,5.50,853.15,855.86,195.216660,38.53,1.0754,163,0,15.831,2.16098,4.21,52836,14.366667,20.933332,22.133333,14.366667,20.933332,22.133333,861036.687500,254833.937500,38776.398438,2300.500000,588.433350,331.766663
6:45:42,1542079530,2018-11-13T03:25:30,2018-11-12T22:25:30,1.995,811.55,3.73,3.67,5.49,853.23,855.75,199.816666,38.40,1.0752,163,0,15.833,2.13641,4.21,52842,13.600000,20.100000,20.799999,13.600000,20.100000,20.799999,862625.812500,255317.437500,38866.667969,2305.633301,588.900024,332.200012
6:46:12,1542079560,2018-11-13T03:26:00,2018-11-12T22:26:00,1.997,812.55,3.73,3.75,5.48,853.23,855.72,200.883331,38.05,1.0752,163,0,15.832,2.15423,4.21,52847,15.833333,21.966667,23.666666,15.833333,21.966667,23.666666,864430.125000,255850.000000,38946.800781,2314.133301,590.766663,332.333344
6:46:42,1542079590,2018-11-13T03:26:30,2018-11-12T22:26:30,1.997,813.55,3.72,3.75,5.49,853.23,855.57,199.683334,37.87,1.0751,163,0,15.836,2.15716,4.21,52851,13.566667,18.466667,20.233334,13.566667,18.466667,20.233334,866015.375000,256323.468750,39025.535156,2318.266602,592.066650,333.600006
6:47:12,1542079620,2018-11-13T03:27:00,2018-11-12T22:27:00,1.997,814.55,3.72,3.82,5.47,853.13,855.50,200.833328,38.03,1.0750,163,0,15.836,2.14750,4.21,52856,12.966666,16.433332,18.000000,12.966666,16.433332,18.000000,867520.375000,256771.703125,39092.632813,2320.800049,593.233337,333.899994
6:47:42,1542079650,2018-11-13T03:27:30,2018-11-12T22:27:30,1.997,815.55,3.72,3.84,5.50,853.16,855.50,200.666672,38.07,1.0750,163,0,15.835,2.14166,4.21,52860,13.000000,20.466667,21.166666,13.000000,20.466667,21.166666,869116.250000,257243.000000,39179.132813,2328.266602,593.900024,334.566681
6:48:12,1542079680,2018-11-13T03:28:00,2018-11-12T22:28:00,1.998,816.54,3.71,3.85,5.49,853.11,855.55,199.350006,37.92,1.0751,163,0,15.837,2.15423,4.21,52864,14.133333,18.900000,19.733334,14.133333,18.900000,19.733334,870680.000000,257726.828125,39253.066406,2331.866699,594.366638,335.033325
6:48:42,1542079710,2018-11-13T03:28:30,2018-11-12T22:28:30,1.996,817.54,3.71,3.87,5.48,853.18,855.52,199.866669,38.05,1.0750,163,0,15.837,2.12942,4.21,52869,12.233334,18.733334,19.666666,12.233334,18.733334,19.666666,872113.187500,258164.765625,39342.667969,2337.699951,594.966675,335.633331
6:49:12,1542079740,2018-11-13T03:29:00,2018-11-12T22:29:00,1.994,818.54,3.70,3.88,5.51,853.16,855.42,198.866669,37.67,1.0750,163,0,15.836,2.14136,4.21,52873,10.466666,15.100000,15.100000,10.466666,15.100000,15.100000,873354.562500,258543.500000,39412.265625,2341.633301,594.966675,335.633331
6:49:42,1542079770,2018-11-13T03:29:30,2018-11-12T22:29:30,1.994,819.54,3.70,3.90,5.47,853.14,855.40,198.399994,37.82,1.0749,163,0,15.837,2.13641,4.21,52876,10.066667,13.666667,14.466666,10.066667,13.666667,14.466666,874539.875000,258896.062500,39474.933594,2344.033447,596.066650,335.633331
6:50:12,1542079800,2018-11-13T03:30:00,2018-11-12T22:30:00,1.996,820.53,3.70,3.89,5.49,853.14,855.29,198.399994,37.99,1.0748,163,0,15.836,2.14662,4.21,52880,11.633333,16.933332,17.299999,11.633333,16.933332,17.299999,875860.937500,259301.828125,39544.601563,2349.166748,596.700012,335.633331
6:50:42,1542079830,2018-11-13T03:30:30,2018-11-12T22:30:30,1.996,821.53,3.68,3.90,5.46,853.11,855.29,200.216660,38.10,1.0749,163,0,15.837,2.13699,4.21,52884,14.433333,22.433332,22.700001,14.433333,22.433332,22.700001,877641.000000,259832.703125,39641.332031,2353.666748,596.966675,335.899994
6:51:12,1542079860,2018-11-13T03:31:00,2018-11-12T22:31:00,1.995,822.53,3.70,3.92,5.45,853.19,855.37,199.399994,38.29,1.0749,163,0,15.837,2.13466,4.21,52888,12.833333,19.533333,20.633333,12.833333,19.533333,20.633333,879259.000000,260307.000000,39728.667969,2359.133301,598.066650,336.166656
6:51:42,1542079890,2018-11-13T03:31:30,2018-11-12T22:31:30,1.997,823.53,3.70,3.88,5.45,853.21,855.40,197.766663,37.67,1.0749,163,0,15.836,2.14955,4.21,52891,10.933333,14.433333,14.500000,10.933333,14.433333,14.500000,880619.812500,260695.937500,39783.464844,2359.833252,598.099976,336.166656
6:52:12,1542079920,2018-11-13T03:32:00,2018-11-12T22:32:00,1.995,824.53,3.70,3.93,5.45,853.11,855.37,197.983337,38.17,1.0749,163,0,15.836,2.14516,4.21,52895,10.200000,16.433332,17.633333,10.200000,16.433332,17.633333,881967.750000,261090.093750,39851.000000,2365.600098,599.599976,336.833344
6:52:42,1542079950,2018-11-13T03:32:30,2018-11-12T22:32:30,1.994,825.52,3.70,3.90,5.51,853.11,855.37,201.000000,37.80,1.0749,163,0,15.836,2.14545,4.21,52898,11.333333,16.400000,17.433332,11.333333,16.400000,17.433332,883449.312500,261519.828125,39918.265625,2368.466553,600.366638,337.566681
6:53:12,1542079980,2018-11-13T03:33:00,2018-11-12T22:33:00,1.994,826.52,3.70,3.88,5.43,853.14,855.32,197.050003,38.17,1.0748,163,0,15.836,2.12971,4.21,52901,11.933333,16.600000,18.600000,11.933333,16.600000,18.600000,884914.687500,261949.437500,39991.066406,2373.600098,601.966675,338.766663
6:53:42,1542080010,2018-11-13T03:33:30,2018-11-12T22:33:30,1.995,827.52,3.70,3.89,5.45,853.08,855.47,199.949997,38.83,1.0750,163,0,15.837,2.15130,4.21,52904,13.233334,19.133333,19.700001,13.233334,19.133333,19.700001,886571.312500,262439.500000,40067.398438,2377.899902,602.433350,338.766663
6:54:12,1542080040,2018-11-13T03:34:00,2018-11-12T22:34:00,1.995,828.52,3.71,3.90,5.47,853.13,855.29,199.483337,38.65,1.0747,163,0,15.838,2.13670,4.21,52908,12.600000,19.666666,20.233334,12.600000,19.666666,20.233334,888153.062500,262920.468750,40147.000000,2381.866699,602.733337,339.066681
6:54:42,1542080070,2018-11-13T03:34:30,2018-11-12T22:34:30,1.996,829.51,3.71,3.86,5.47,853.23,855.39,200.600006,37.78,1.0749,163,0,15.837,2.15306,4.21,52911,11.566667,18.333334,19.633333,11.566667,18.333334,19.633333,889664.000000,263369.187500,40223.632813,2388.266602,603.766663,339.733337
6:55:12,1542080100,2018-11-13T03:35:00,2018-11-12T22:35:00,1.997,830.51,3.71,3.88,5.43,853.11,855.42,200.533340,38.09,1.0749,163,0,15.837,2.14399,4.21,52914,10.466666,17.100000,19.700001,10.466666,17.100000,19.700001,891024.125000,263776.437500,40290.367188,2397.233398,606.066650,341.533325
6:55:42,1542080130,2018-11-13T03:35:30,2018-11-12T22:35:30,1.992,831.51,3.72,3.85,5.45,853.26,855.52,198.199997,38.23,1.0750,163,0,15.831,2.13670,4.12,52905,10.933333,14.200000,15.900000,10.933333,14.200000,15.900000,892317.437500,264153.500000,40344.234375,2401.833252,607.566650,343.033325
6:56:12,1542080160,2018-11-13T03:36:00,2018-11-12T22:36:00,1.992,832.50,3.72,3.70,5.48,853.11,855.76,199.283340,38.06,1.0753,163,0,15.828,2.14604,4.11,52888,10.933333,15.700000,15.966666,10.933333,15.700000,15.966666,893779.375000,264579.625000,40406.300781,2405.399902,607.766663,343.233337
6:56:42,1542080190,2018-11-13T03:36:30,2018-11-12T22:36:30,1.989,833.50,3.72,3.53,5.49,853.16,855.86,200.649994,38.29,1.0754,163,0,15.826,2.14545,4.11,52871,10.466666,16.566668,17.066668,10.466666,16.566668,17.066668,895237.312500,264993.968750,40481.632813,2408.133301,608.700012,344.166656
6:57:12,1542080220,2018-11-13T03:37:00,2018-11-12T22:37:00,1.991,834.49,3.70,3.41,5.44,853.16,856.13,198.149994,38.22,1.0758,163,0,15.826,2.14487,4.11,52855,14.066667,20.299999,22.633333,14.066667,20.299999,22.633333,896934.375000,265494.312500,40573.167969,2416.100098,611.166687,345.733337
6:57:42,1542080250,2018-11-13T03:37:30,2018-11-12T22:37:30,1.988,835.49,3.69,3.30,5.43,853.14,856.24,200.616669,38.17,1.0760,163,0,15.824,2.14574,4.10,52839,15.533334,21.766666,22.900000,15.533334,21.766666,22.900000,898806.250000,266040.312500,40658.832031,2422.433350,612.466675,346.600006
6:58:12,1542080280,2018-11-13T03:38:00,2018-11-12T22:38:00,1.986,836.48,3.68,3.21,5.43,853.17,856.27,200.149994,38.33,1.0761,163,0,15.822,2.15042,4.10,52822,15.333333,22.500000,24.100000,15.333333,22.500000,24.100000,900578.812500,266579.812500,40759.699219,2429.500000,614.133362,347.799988
6:58:42,1542080310,2018-11-13T03:38:30,2018-11-12T22:38:30,1.993,837.48,3.66,3.21,5.43,853.12,856.35,198.266663,38.75,1.0763,163,0,15.828,2.16010,4.21,52826,17.299999,24.533333,25.666666,17.299999,24.533333,25.666666,902691.062500,267191.156250,40869.367188,2434.366699,615.000000,348.299988
6:59:12,1542080340,2018-11-13T03:39:00,2018-11-12T22:39:00,1.993,838.47,3.66,3.33,5.41,853.17,856.17,195.966660,37.98,1.0761,163,0,15.829,2.14312,4.21,52832,14.500000,22.166666,23.700001,14.500000,22.166666,23.700001,904486.625000,267723.343750,40968.964844,2441.000000,616.200012,349.233337
6:59:42,1542080370,2018-11-13T03:39:30,2018-11-12T22:39:30,1.994,839.47,3.66,3.43,5.43,853.17,855.93,200.000000,37.99,1.0758,163,0,15.830,2.15189,4.21,52838,12.266666,17.000000,18.666666,12.266666,17.000000,18.666666,906065.875000,268185.781250,41038.265625,2445.666748,617.700012,350.733337
7:00:12,1542080400,2018-11-13T03:40:00,2018-11-12T22:40:00,1.994,840.47,3.67,3.54,5.41,853.27,855.90,201.100006,37.97,1.0757,163,0,15.830,2.14604,4.21,52843,13.033334,19.600000,20.500000,13.033334,19.600000,20.500000,907749.750000,268668.718750,41123.667969,2453.666748,618.599976,351.633331
7:00:42,1542080430,2018-11-13T03:40:30,2018-11-12T22:40:30,1.995,841.47,3.67,3.59,5.42,853.16,855.72,198.666672,38.24,1.0754,163,0,15.833,2.13466,4.21,52848,14.166667,18.933332,20.299999,14.166667,18.933332,20.299999,909472.250000,269171.593750,41201.464844,2457.500000,620.400024,352.233337
7:01:12,1542080460,2018-11-13T03:41:00,2018-11-12T22:41:00,1.993,842.46,3.68,3.67,5.43,853.19,855.74,200.133331,37.96,1.0754,163,0,15.833,2.14779,4.21,52853,13.600000,19.333334,22.700001,13.600000,19.333334,22.700001,911110.812500,269654.375000,41290.535156,2465.833252,624.366638,353.000000
7:01:42,1542080490,2018-11-13T03:41:30,2018-11-12T22:41:30,1.994,843.46,3.69,3.68,5.45,853.24,855.82,199.750000,38.04,1.0755,163,0,15.833,2.15101,4.21,52857,14.433333,19.900000,23.833334,14.433333,19.900000,23.833334,912804.937500,270165.281250,41388.132813,2473.100098,628.133362,355.100006
7:02:12,1542080520,2018-11-13T03:42:00,2018-11-12T22:42:00,1.996,844.46,3.69,3.73,5.45,853.16,855.69,199.783340,37.40,1.0754,163,0,15.835,2.15218,4.21,52862,11.900000,17.433332,18.033333,11.900000,17.433332,18.033333,914277.437500,270603.343750,41475.464844,2476.666748,628.966675,355.100006
7:02:42,1542080550,2018-11-13T03:42:30,2018-11-12T22:42:30,1.995,845.45,3.69,3.74,5.43,853.21,855.61,199.949997,37.58,1.0753,163,0,15.835,2.15013,4.21,52866,8.233334,12.466666,12.833333,8.233334,12.466666,12.833333,915436.250000,270946.656250,41531.066406,2478.666748,629.333313,355.366669
7:03:12,1542080580,2018-11-13T03:43:00,2018-11-12T22:43:00,1.995,846.45,3.70,3.78,5.41,853.29,855.71,199.866669,37.68,1.0753,163,0,15.836,2.15101,4.21,52870,11.100000,15.900000,18.200001,11.100000,15.900000,18.200001,916800.000000,271358.062500,41605.601563,2483.533447,631.599976,356.833344
7:03:42,1542080610,2018-11-13T03:43:30,2018-11-12T22:43:30,1.996,847.45,3.71,3.80,5.47,853.31,855.65,198.183334,37.84,1.0752,163,0,15.835,2.15922,4.21,52874,12.933333,18.966667,20.133333,12.933333,18.966667,20.133333,918362.812500,271815.156250,41710.199219,2487.000000,632.500000,357.733337
7:04:12,1542080640,2018-11-13T03:44:00,2018-11-12T22:44:00,1.996,848.45,3.72,3.80,5.45,853.26,855.73,200.833328,37.82,1.0753,163,0,15.836,2.15394,4.21,52878,12.666667,15.933333,15.933333,12.666667,15.933333,15.933333,919881.812500,272251.500000,41786.535156,2488.333252,632.500000,357.733337
7:04:42,1542080670,2018-11-13T03:44:30,2018-11-12T22:44:30,1.993,849.44,3.73,3.81,5.47,853.23,855.70,199.066666,37.95,1.0752,163,0,15.837,2.14428,4.21,52882,13.666667,18.100000,18.333334,13.666667,18.100000,18.333334,921472.125000,272731.625000,41861.667969,2490.966553,632.799988,358.033325
7:05:12,1542080700,2018-11-13T03:45:00,2018-11-12T22:45:00,1.999,850.44,3.72,3.81,5.47,853.26,855.71,199.766663,37.89,1.0752,163,0,15.836,2.14195,4.21,52885,11.833333,17.466667,19.400000,11.833333,17.466667,19.400000,923007.812500,273180.000000,41946.265625,2495.699951,633.900024,358.566681
7:05:42,1542080730,2018-11-13T03:45:30,2018-11-12T22:45:30,1.994,851.44,3.72,3.81,5.43,853.23,855.55,199.866669,37.98,1.0750,163,0,15.837,2.14925,4.21,52889,12.100000,15.700000,15.966666,12.100000,15.700000,15.966666,924416.812500,273596.500000,42008.800781,2498.466553,634.366638,358.566681
7:06:12,1542080760,2018-11-13T03:46:00,2018-11-12T22:46:00,1.992,852.44,3.71,3.81,5.47,853.31,855.65,197.333328,38.07,1.0752,163,0,15.835,2.14312,4.21,52892,12.600000,17.400000,18.400000,12.600000,17.400000,18.400000,926006.000000,274055.656250,42066.601563,2503.699951,635.466675,358.966675
7:06:42,1542080790,2018-11-13T03:46:30,2018-11-12T22:46:30,1.999,853.44,3.70,3.85,5.45,853.29,855.63,202.033340,38.07,1.0752,163,0,15.836,2.14838,4.21,52896,13.233334,18.100000,21.500000,13.233334,18.100000,21.500000,927583.062500,274518.218750,42141.500000,2509.133301,638.533325,362.033325
7:07:12,1542080820,2018-11-13T03:47:00,2018-11-12T22:47:00,1.991,854.43,3.71,3.82,5.47,853.29,855.55,200.250000,37.99,1.0751,163,0,15.835,2.14457,4.21,52899,12.400000,18.799999,19.100000,12.400000,18.799999,19.100000,929125.812500,274978.281250,42210.398438,2515.433350,638.933350,362.433319
7:07:42,1542080850,2018-11-13T03:47:30,2018-11-12T22:47:30,2.001,855.43,3.70,3.82,5.45,853.21,855.53,200.633331,38.07,1.0751,163,0,15.836,2.15218,4.21,52902,12.866667,17.000000,17.366667,12.866667,17.000000,17.366667,930647.812500,275436.718750,42272.464844,2518.633301,639.400024,362.899994
7:08:12,1542080880,2018-11-13T03:48:00,2018-11-12T22:48:00,1.998,856.43,3.70,3.83,5.45,853.19,855.58,199.033340,38.20,1.0752,163,0,15.835,2.15394,4.21,52906,14.266666,20.400000,20.933332,14.266666,20.400000,20.933332,932308.562500,275941.906250,42364.132813,2520.566650,640.066650,363.566681
7:08:42,1542080910,2018-11-13T03:48:30,2018-11-12T22:48:30,1.992,857.43,3.70,3.83,5.48,853.14,855.58,198.100006,37.96,1.0752,163,0,15.835,2.13349,4.21,52909,13.933333,18.533333,18.533333,13.933333,18.533333,18.533333,933896.812500,276420.875000,42445.265625,2522.199951,640.066650,363.566681
7:09:12,1542080940,2018-11-13T03:49:00,2018-11-12T22:49:00,1.993,858.42,3.69,3.82,5.44,853.19,855.58,198.083328,38.02,1.0752,163,0,15.836,2.14984,4.21,52912,12.566667,19.500000,20.533333,12.566667,19.500000,20.533333,935510.937500,276894.718750,42516.535156,2529.166748,641.000000,364.399994
7:09:42,1542080970,2018-11-13T03:49:30,2018-11-12T22:49:30,1.999,859.42,3.68,3.83,5.45,853.32,855.66,200.550003,38.84,1.0753,163,0,15.836,2.14604,4.21,52915,12.066667,15.066667,15.166667,12.066667,15.066667,15.166667,936898.812500,277304.468750,42571.566406,2531.633301,641.766663,364.399994
7:10:12,1542081000,2018-11-13T03:50:00,2018-11-12T22:50:00,1.995,860.42,3.68,3.73,5.43,853.27,855.66,198.483337,38.31,1.0753,163,0,15.832,2.14370,4.12,52902,10.766666,16.299999,17.799999,10.766666,16.299999,17.799999,938283.437500,277707.312500,42642.464844,2537.733398,642.966675,365.133331
7:10:42,1542081030,2018-11-13T03:50:30,2018-11-12T22:50:30,1.984,861.41,3.67,3.56,5.43,853.27,855.82,197.133331,38.38,1.0756,162,0,15.826,2.13262,4.11,52886,10.466666,15.266666,15.666667,10.466666,15.266666,15.666667,939616.187500,278086.187500,42709.000000,2541.566650,643.599976,365.366669
7:11:12,1542081060,2018-11-13T03:51:00,2018-11-12T22:51:00,1.994,862.41,3.66,3.41,5.43,853.22,856.01,200.100006,38.51,1.0758,162,0,15.865,2.14750,4.11,52869,11.433333,15.433333,17.533333,11.433333,15.433333,17.533333,940999.312500,278486.343750,42765.800781,2546.399902,645.599976,366.633331
7:11:42,1542081090,2018-11-13T03:51:30,2018-11-12T22:51:30,1.992,863.41,3.63,3.26,5.43,853.25,856.33,200.616669,38.52,1.0764,162,0,15.862,2.14370,4.10,52853,10.400000,15.333333,17.633333,10.400000,15.333333,17.633333,942306.000000,278869.375000,42829.398438,2552.933350,647.233337,367.600006
7:12:12,1542081120,2018-11-13T03:52:00,2018-11-12T22:52:00,1.991,864.40,3.61,3.18,5.39,853.23,856.52,199.433334,38.60,1.0767,162,0,15.862,2.14604,4.10,52836,11.966666,16.266666,19.266666,11.966666,16.266666,19.266666,943735.625000,279289.875000,42906.332031,2557.000000,650.099976,369.566681
7:12:42,1542081150,2018-11-13T03:52:30,2018-11-12T22:52:30,1.993,865.40,3.59,3.08,5.38,853.11,856.50,202.100006,38.63,1.0767,162,0,15.865,2.14867,4.21,52830,12.066667,17.433332,18.400000,12.066667,17.433332,18.400000,945204.562500,279719.781250,42990.867188,2559.833252,651.433350,369.733337
7:13:12,1542081180,2018-11-13T03:53:00,2018-11-12T22:53:00,1.992,866.40,3.57,3.19,5.36,853.26,856.35,202.333328,38.88,1.0766,162,0,15.869,2.13845,4.21,52837,11.866667,15.600000,16.366667,11.866667,15.600000,16.366667,946693.875000,280131.281250,43050.332031,2563.066650,652.066650,370.299988
7:13:42,1542081210,2018-11-13T03:53:30,2018-11-12T22:53:30,1.995,867.39,3.56,3.32,5.33,853.21,856.14,201.050003,38.81,1.0764,162,0,15.870,2.14312,4.21,52843,10.333333,17.566668,20.966667,10.333333,17.566668,20.966667,948087.187500,280546.187500,43136.800781,2570.666748,654.666687,372.133331
7:14:12,1542081240,2018-11-13T03:54:00,2018-11-12T22:54:00,1.998,868.39,3.55,3.39,5.32,853.19,855.91,198.183334,38.94,1.0761,162,0,15.871,2.15511,4.21,52848,12.333333,18.166666,18.766666,12.333333,18.166666,18.766666,949538.937500,280987.062500,43220.000000,2574.933350,654.866638,372.333344
7:14:42,1542081270,2018-11-13T03:54:30,2018-11-12T22:54:30,1.998,869.39,3.57,3.47,5.33,853.29,855.93,200.933334,39.04,1.0761,162,0,15.871,2.14721,4.21,52853,13.233334,17.666666,18.466667,13.233334,17.666666,18.466667,951119.875000,281455.093750,43294.667969,2576.399902,655.700012,372.333344
7:15:12,1542081300,2018-11-13T03:55:00,2018-11-12T22:55:00,1.996,870.39,3.55,3.52,5.33,853.16,855.86,200.399994,39.10,1.0761,162,0,15.873,2.14779,4.21,52858,12.666667,16.633333,16.966667,12.666667,16.633333,16.966667,952565.062500,281888.562500,43364.398438,2578.000000,655.933350,372.533325
7:15:42,1542081330,2018-11-13T03:55:30,2018-11-12T22:55:30,1.994,871.39,3.55,3.50,5.30,853.22,855.75,200.083328,38.97,1.0759,162,0,15.873,2.15189,4.21,52862,10.966666,16.100000,16.833334,10.966666,16.100000,16.833334,953945.875000,282287.000000,43441.566406,2579.899902,656.833313,373.200012
7:16:12,1542081360,2018-11-13T03:56:00,2018-11-12T22:56:00,2.001,872.39,3.54,3.57,5.34,853.22,855.73,201.883331,39.16,1.0759,162,0,15.873,2.13845,4.21,52866,11.633333,15.600000,16.033333,11.633333,15.600000,16.033333,955263.750000,282689.656250,43501.234375,2583.633301,657.466675,373.200012
7:16:42,1542081390,2018-11-13T03:56:30,2018-11-12T22:56:30,1.989,873.38,3.55,3.61,5.30,853.27,855.70,201.916672,39.45,1.0759,162,0,15.873,2.15101,4.21,52871,12.000000,15.766666,16.366667,12.000000,15.766666,16.366667,956733.625000,283111.468750,43564.464844,2587.500000,657.866638,373.200012
7:17:12,1542081420,2018-11-13T03:57:00,2018-11-12T22:57:00,2.000,874.38,3.55,3.63,5.33,853.36,855.75,200.183334,39.24,1.0759,162,0,15.873,2.15775,4.21,52875,12.800000,20.066668,20.766666,12.800000,20.066668,20.766666,958350.187500,283583.812500,43643.000000,2596.266602,658.533325,373.399994
7:17:42,1542081450,2018-11-13T03:57:30,2018-11-12T22:57:30,2.004,875.38,3.55,3.62,5.28,853.29,855.75,201.333328,39.16,1.0759,162,0,15.874,2.15775,4.21,52878,11.100000,17.299999,17.966667,11.100000,17.299999,17.966667,959778.375000,284013.937500,43716.734375,2602.199951,659.200012,374.066681
7:18:12,1542081480,2018-11-13T03:58:00,2018-11-12T22:58:00,2.003,876.38,3.55,3.66,5.32,853.40,855.75,201.199997,39.02,1.0759,162,0,15.874,2.15628,4.21,52882,12.400000,18.933332,18.933332,12.400000,18.933332,18.933332,961350.687500,284472.093750,43792.734375,2606.466553,659.200012,374.066681
7:18:42,1542081510,2018-11-13T03:58:30,2018-11-12T22:58:30,1.997,877.38,3.54,3.65,5.32,853.32,855.75,199.216660,39.17,1.0760,162,0,15.874,2.13874,4.21,52886,10.466666,15.066667,15.766666,10.466666,15.066667,15.766666,962758.812500,284871.843750,43847.332031,2608.566650,659.700012,374.566681
7:19:12,1542081540,2018-11-13T03:59:00,2018-11-12T22:59:00,1.993,878.38,3.55,3.66,5.28,853.47,855.80,199.266663,39.22,1.0760,162,0,15.874,2.15189,4.21,52889,12.166667,15.966666,17.000000,12.166667,15.966666,17.000000,964261.812500,285299.062500,43896.332031,2612.600098,660.533325,374.933319
7:19:42,1542081570,2018-11-13T03:59:30,2018-11-12T22:59:30,2.005,879.38,3.54,3.67,5.28,853.48,855.78,198.333328,39.41,1.0760,162,0,15.874,2.16098,4.21,52893,14.400000,20.133333,22.100000,14.400000,20.133333,22.100000,965944.375000,285799.625000,43978.734375,2618.333252,661.533325,375.533325
7:20:12,1542081600,2018-11-13T04:00:00,2018-11-12T23:00:00,1.995,880.38,3.55,3.66,5.30,853.40,855.80,199.933334,39.17,1.0760,162,0,15.875,2.13466,4.21,52896,13.300000,18.433332,19.166666,13.300000,18.433332,19.166666,967589.625000,286276.156250,44055.066406,2622.300049,661.833313,375.799988
7:20:42,1542081630,2018-11-13T04:00:30,2018-11-12T23:00:30,1.998,881.38,3.53,3.65,5.26,853.48,855.83,200.783340,39.25,1.0761,162,0,15.874,2.14136,4.21,52900,12.866667,18.933332,21.033333,12.866667,18.933332,21.033333,969146.812500,286734.468750,44140.535156,2628.199951,663.733337,376.466675
7:21:12,1542081660,2018-11-13T04:01:00,2018-11-12T23:01:00,1.999,882.38,3.53,3.66,5.32,853.43,855.81,201.316666,39.21,1.0761,162,0,15.874,2.15335,4.21,52903,15.933333,22.533333,22.533333,15.933333,22.533333,22.533333,970856.375000,287260.906250,44235.464844,2635.733398,663.733337,376.466675
7:21:42,1542081690,2018-11-13T04:01:30,2018-11-12T23:01:30,1.994,883.37,3.52,3.67,5.28,853.48,855.71,197.933334,39.13,1.0760,162,0,15.875,2.16451,4.21,52906,12.833333,20.766666,21.533333,12.833333,20.766666,21.533333,972427.625000,287724.968750,44319.000000,2642.833252,664.400024,377.100006
7:22:12,1542081720,2018-11-13T04:02:00,2018-11-12T23:02:00,1.998,884.37,3.52,3.65,5.28,853.38,855.73,200.133331,40.35,1.0760,162,0,15.874,2.14282,4.21,52909,14.233334,23.433332,26.700001,14.233334,23.433332,26.700001,974148.937500,288238.406250,44407.535156,2656.600098,667.633362,379.500000
7:22:42,1542081750,2018-11-13T04:02:30,2018-11-12T23:02:30,2.000,885.37,3.51,3.65,5.26,853.36,855.79,200.033340,39.16,1.0761,162,0,15.875,2.15570,4.21,52913,12.666667,18.066668,18.299999,12.666667,18.066668,18.299999,975697.437500,288710.031250,44473.199219,2659.566650,668.066650,379.933319
7:23:12,1542081780,2018-11-13T04:03:00,2018-11-12T23:03:00,1.994,886.37,3.50,3.66,5.26,853.48,855.76,201.283340,39.20,1.0761,162,0,15.874,2.15013,4.21,52915,12.833333,16.100000,16.900000,12.833333,16.100000,16.900000,977196.250000,289158.218750,44520.800781,2662.666748,668.933350,379.933319
7:23:42,1542081810,2018-11-13T04:03:30,2018-11-12T23:03:30,1.992,887.37,3.50,3.59,5.26,853.44,855.76,199.466660,39.48,1.0761,162,0,15.869,2.13641,4.11,52903,12.733334,17.400000,17.866667,12.733334,17.400000,17.866667,978709.000000,289605.218750,44582.535156,2665.166748,669.833313,379.933319
7:24:12,1542081840,2018-11-13T04:04:00,2018-11-12T23:04:00,1.991,888.36,3.49,3.39,5.27,853.54,856.19,199.883331,39.24,1.0767,162,0,15.867,2.15511,4.10,52886,13.233334,18.733334,19.500000,13.233334,18.733334,19.500000,980298.687500,290076.281250,44667.699219,2669.333252,670.433350,380.233337
7:24:42,1542081870,2018-11-13T04:04:30,2018-11-12T23:04:30,1.993,889.36,3.47,3.25,5.24,853.50,856.38,200.933334,39.22,1.0770,162,0,15.865,2.14984,4.10,52869,11.966666,18.066668,18.766666,11.966666,18.066668,18.766666,981736.000000,290506.343750,44759.101563,2671.699951,671.200012,380.866669
7:25:12,1542081900,2018-11-13T04:05:00,2018-11-12T23:05:00,1.984,890.35,3.43,3.10,5.21,853.47,856.41,199.983337,39.17,1.0772,161,0,15.861,2.13786,4.11,52853,11.300000,15.800000,17.100000,11.300000,15.800000,17.100000,983128.250000,290913.125000,44840.367188,2673.100098,671.966675,381.633331
7:25:42,1542081930,2018-11-13T04:05:30,2018-11-12T23:05:30,1.994,891.35,3.41,3.00,5.23,853.48,856.63,201.416672,39.33,1.0776,161,0,15.899,2.15306,4.09,52836,12.000000,17.466667,17.700001,12.000000,17.466667,17.700001,984625.437500,291343.531250,44913.898438,2675.433350,672.266663,381.933319
7:26:12,1542081960,2018-11-13T04:06:00,2018-11-12T23:06:00,1.995,892.34,3.39,2.98,5.14,853.48,856.50,198.449997,39.54,1.0775,161,0,15.903,2.14078,4.21,52836,12.433333,17.933332,19.600000,12.433333,17.933332,19.600000,986109.625000,291782.093750,44992.632813,2679.199951,674.099976,382.600006
7:26:42,1542081990,2018-11-13T04:06:30,2018-11-12T23:06:30,1.996,893.34,3.36,3.09,5.13,853.56,856.35,201.066666,39.53,1.0774,161,0,15.907,2.14867,4.21,52843,13.766666,18.466667,21.033333,13.766666,18.466667,21.033333,987706.812500,292260.781250,45068.035156,2685.733398,677.266663,383.666656
7:27:12,1542082020,2018-11-13T04:07:00,2018-11-12T23:07:00,2.002,894.34,3.35,3.16,5.14,853.52,856.22,201.666672,39.51,1.0773,161,0,15.909,2.15130,4.21,52848,12.800000,17.166666,17.933332,12.800000,17.166666,17.933332,989242.812500,292724.468750,45130.500000,2689.366699,678.400024,384.566681
7:27:42,1542082050,2018-11-13T04:07:30,2018-11-12T23:07:30,1.995,895.34,3.34,3.24,5.11,853.50,856.20,201.300003,39.34,1.0773,161,0,15.909,2.15394,4.21,52853,12.633333,17.066668,19.033333,12.633333,17.066668,19.033333,990651.187500,293156.593750,45206.300781,2695.466553,679.866638,385.399994
7:28:12,1542082080,2018-11-13T04:08:00,2018-11-12T23:08:00,2.001,896.34,3.33,3.32,5.14,853.54,856.10,201.633331,39.38,1.0772,161,0,15.910,2.16010,4.21,52858,12.033334,17.833334,20.233334,12.033334,17.833334,20.233334,992096.687500,293592.468750,45284.699219,2703.533447,682.166687,386.566681
7:28:42,1542082110,2018-11-13T04:08:30,2018-11-12T23:08:30,1.998,897.34,3.32,3.29,5.14,853.43,856.10,201.216660,39.58,1.0773,161,0,15.908,2.15218,4.21,52863,12.000000,17.866667,18.500000,12.000000,17.866667,18.500000,993572.375000,294038.125000,45359.699219,2706.366699,682.733337,387.133331
7:29:12,1542082140,2018-11-13T04:09:00,2018-11-12T23:09:00,1.998,898.34,3.33,3.37,5.13,853.50,856.04,200.316666,39.52,1.0772,161,0,15.909,2.16186,4.21,52867,12.466666,17.200001,17.566668,12.466666,17.200001,17.566668,995158.687500,294504.687500,45423.234375,2707.766602,682.733337,387.133331
7:29:42,1542082170,2018-11-13T04:09:30,2018-11-12T23:09:30,2.001,899.34,3.31,3.39,5.10,853.58,855.92,201.616669,39.42,1.0771,161,0,15.910,2.15306,4.21,52871,12.066667,17.866667,18.100000,12.066667,17.866667,18.100000,996688.187500,294959.500000,45497.367188,2710.866699,682.900024,387.299988
7:30:12,1542082200,2018-11-13T04:10:00,2018-11-12T23:10:00,2.000,900.34,3.30,3.40,5.11,853.53,855.95,201.149994,39.57,1.0772,161,0,15.910,2.15834,4.21,52875,12.266666,16.733334,17.366667,12.266666,16.733334,17.366667,998206.187500,295405.406250,45568.898438,2713.266602,683.599976,388.000000
7:30:42,1542082230,2018-11-13T04:10:30,2018-11-12T23:10:30,1.999,901.34,3.29,3.40,5.09,853.47,855.84,201.333328,39.51,1.0771,161,0,15.911,2.15628,4.21,52879,11.733334,18.700001,18.700001,11.733334,18.700001,18.700001,999712.187500,295847.531250,45647.300781,2718.633301,684.500000,388.000000
7:31:12,1542082260,2018-11-13T04:11:00,2018-11-12T23:11:00,1.996,902.34,3.28,3.38,5.05,853.53,855.80,202.083328,39.44,1.0771,161,0,15.910,2.14838,4.21,52883,12.966666,18.799999,19.266666,12.966666,18.799999,19.266666,1001344.562500,296329.343750,45719.265625,2722.433350,685.066650,388.000000
7:31:42,1542082290,2018-11-13T04:11:30,2018-11-12T23:11:30,1.997,903.34,3.27,3.42,5.08,853.53,855.72,199.983337,39.58,1.0770,161,0,15.909,2.14955,4.21,52886,12.100000,17.166666,17.500000,12.100000,17.166666,17.500000,1002857.000000,296782.093750,45781.867188,2725.366699,685.833313,388.166656
7:32:12,1542082320,2018-11-13T04:12:00,2018-11-12T23:12:00,1.999,904.34,3.25,3.41,5.07,853.52,855.70,201.033340,39.62,1.0770,161,0,15.910,2.15599,4.21,52890,13.500000,17.866667,19.400000,13.500000,17.866667,19.400000,1004500.937500,297252.875000,45841.933594,2730.433350,687.933350,388.866669
7:32:42,1542082350,2018-11-13T04:12:30,2018-11-12T23:12:30,1.996,905.33,3.25,3.37,5.04,853.53,855.75,197.066666,39.47,1.0771,161,0,15.910,2.15277,4.21,52893,13.600000,18.433332,18.933332,13.600000,18.433332,18.933332,1006129.750000,297731.406250,45911.667969,2734.466553,688.833313,389.466675
7:33:12,1542082380,2018-11-13T04:13:00,2018-11-12T23:13:00,1.995,906.33,3.23,3.38,5.05,853.46,855.73,201.933334,39.53,1.0772,161,0,15.910,2.13349,4.21,52897,14.100000,18.799999,20.266666,14.100000,18.799999,20.266666,1007763.312500,298221.093750,45980.867188,2738.800049,691.333313,389.733337
7:33:42,1542082410,2018-11-13T04:13:30,2018-11-12T23:13:30,1.996,907.33,3.22,3.39,5.03,853.46,855.79,201.533340,39.50,1.0773,161,0,15.911,2.14020,4.21,52900,13.466666,19.333334,19.966667,13.466666,19.333334,19.966667,1009423.750000,298704.812500,46059.800781,2744.033447,692.366638,389.733337
7:34:12,1542082440,2018-11-13T04:14:00,2018-11-12T23:14:00,1.995,908.33,3.20,3.40,5.02,853.47,855.74,199.683334,39.58,1.0773,161,0,15.908,2.13524,4.21,52903,13.866667,19.633333,20.166666,13.866667,19.633333,20.166666,1011099.000000,299212.781250,46138.800781,2748.233398,693.066650,389.733337
7:34:42,1542082470,2018-11-13T04:14:30,2018-11-12T23:14:30,1.995,909.32,3.19,3.38,5.01,853.43,855.69,197.516663,39.32,1.0773,161,0,15.908,2.16539,4.21,52907,12.100000,16.400000,16.799999,12.100000,16.400000,16.799999,1012620.812500,299659.906250,46195.632813,2750.666748,693.500000,390.166656
7:35:12,1542082500,2018-11-13T04:15:00,2018-11-12T23:15:00,1.996,910.32,3.18,3.34,4.97,853.39,855.80,200.616669,39.62,1.0775,161,0,15.910,2.15218,4.21,52910,12.966666,18.466667,19.366667,12.966666,18.466667,19.366667,1014194.562500,300116.500000,46287.300781,2754.566650,694.233337,390.600006
7:35:42,1542082530,2018-11-13T04:15:30,2018-11-12T23:15:30,1.993,911.32,3.15,3.36,4.96,853.45,855.65,200.983337,39.41,1.0774,161,0,15.909,2.16098,4.21,52913,12.166667,19.000000,21.433332,12.166667,19.000000,21.433332,1015654.187500,300550.375000,46385.035156,2760.600098,696.466675,392.266663
7:36:12,1542082560,2018-11-13T04:16:00,2018-11-12T23:16:00,1.992,912.31,3.15,3.32,4.97,853.45,855.70,198.550003,39.33,1.0775,161,0,15.905,2.13175,4.12,52909,9.800000,14.933333,16.900000,9.800000,14.933333,16.900000,1016884.687500,300911.437500,46448.101563,2765.966553,698.066650,393.866669
7:36:42,1542082590,2018-11-13T04:16:30,2018-11-12T23:16:30,1.991,913.31,3.12,3.19,4.90,853.34,855.79,201.566666,39.48,1.0777,161,0,15.904,2.13641,4.11,52892,12.000000,17.666666,18.633333,12.000000,17.666666,18.633333,1018312.937500,301341.187500,46527.300781,2770.566650,699.000000,394.799988
7:37:12,1542082620,2018-11-13T04:17:00,2018-11-12T23:17:00,1.988,914.30,3.10,3.03,4.91,853.38,855.98,199.899994,39.48,1.0780,160,0,15.900,2.14370,4.11,52876,12.433333,17.966667,19.166666,12.433333,17.966667,19.166666,1019771.312500,301780.500000,46593.167969,2778.266602,700.033325,395.366669
7:37:42,1542082650,2018-11-13T04:17:30,2018-11-12T23:17:30,1.993,915.30,3.06,2.88,4.88,853.32,856.01,200.583328,39.64,1.0782,160,0,15.940,2.15423,4.10,52859,9.933333,14.433333,15.400000,9.933333,14.433333,15.400000,1021101.187500,302170.031250,46646.632813,2781.333252,701.166687,395.833344
7:38:12,1542082680,2018-11-13T04:18:00,2018-11-12T23:18:00,1.998,916.30,3.04,2.87,4.83,853.29,856.05,200.916672,39.76,1.0783,160,0,15.943,2.15746,4.21,52864,12.000000,17.000000,18.333334,12.000000,17.000000,18.333334,1022582.187500,302592.875000,46719.699219,2786.933350,702.833313,395.833344
7:38:42,1542082710,2018-11-13T04:18:30,2018-11-12T23:18:30,1.998,917.30,3.03,2.94,4.81,853.27,855.94,200.316666,40.45,1.0782,160,0,15.946,2.14867,4.21,52869,13.066667,19.200001,20.366667,13.066667,19.200001,20.366667,1024194.687500,303064.406250,46786.300781,2794.899902,704.400024,395.833344
7:39:12,1542082740,2018-11-13T04:19:00,2018-11-12T23:19:00,1.998,918.30,3.02,3.03,4.80,853.27,855.92,201.466660,40.18,1.0782,160,0,15.945,2.16157,4.21,52874,14.533334,19.566668,21.600000,14.533334,19.566668,21.600000,1025792.250000,303549.312500,46866.398438,2800.699951,705.700012,397.133331
7:39:42,1542082770,2018-11-13T04:19:30,2018-11-12T23:19:30,1.996,919.30,3.00,3.06,4.80,853.20,855.77,201.483337,39.83,1.0781,160,0,15.945,2.13611,4.21,52878,12.400000,16.566668,18.066668,12.400000,16.566668,18.066668,1027219.000000,303980.500000,46923.367188,2804.033447,707.099976,398.433319
7:40:12,1542082800,2018-11-13T04:20:00,2018-11-12T23:20:00,1.996,920.29,2.99,3.08,4.82,853.22,855.64,203.233337,39.96,1.0780,160,0,15.949,2.15687,4.21,52882,14.100000,20.366667,21.433332,14.100000,20.366667,21.433332,1028927.437500,304477.437500,47007.566406,2808.199951,708.299988,398.833344
7:40:42,1542082830,2018-11-13T04:20:30,2018-11-12T23:20:30,1.998,921.29,2.99,3.12,4.77,853.15,855.67,201.816666,39.96,1.0780,160,0,15.946,2.14341,4.21,52886,12.266666,16.566668,17.200001,12.266666,16.566668,17.200001,1030413.375000,304913.218750,47074.101563,2810.300049,708.766663,399.299988
7:41:12,1542082860,2018-11-13T04:21:00,2018-11-12T23:21:00,1.998,922.29,2.98,3.12,4.78,853.17,855.51,201.583328,39.93,1.0779,160,0,15.947,2.13611,4.21,52890,11.833333,15.666667,16.133333,11.833333,15.666667,16.133333,1031793.875000,305331.531250,47140.898438,2811.366699,709.066650,399.600006
7:41:42,1542082890,2018-11-13T04:21:30,2018-11-12T23:21:30,1.997,923.29,2.97,3.13,4.80,853.18,855.49,198.100006,40.04,1.0779,160,0,15.949,2.15834,4.21,52894,12.700000,18.133333,21.833334,12.700000,18.133333,21.833334,1033338.562500,305793.656250,47218.632813,2817.233398,712.766663,401.299988
7:42:12,1542082920,2018-11-13T04:22:00,2018-11-12T23:22:00,1.996,924.29,2.96,3.14,4.70,853.20,855.47,202.183334,40.06,1.0779,160,0,15.950,2.15716,4.21,52897,12.900000,17.100000,18.466667,12.900000,17.100000,18.466667,1034894.687500,306250.625000,47276.101563,2821.166748,714.599976,401.899994
7:42:42,1542082950,2018-11-13T04:22:30,2018-11-12T23:22:30,1.996,925.29,2.97,3.16,4.75,853.25,855.44,200.816666,39.99,1.0778,160,0,15.947,2.15570,4.21,52901,13.033334,17.466667,19.200001,13.033334,17.466667,19.200001,1036482.250000,306714.656250,47341.234375,2824.466553,716.366638,402.666656
7:43:12,1542082980,2018-11-13T04:23:00,2018-11-12T23:23:00,1.997,926.28,2.96,3.20,4.73,853.23,855.39,200.399994,40.21,1.0778,160,0,15.947,2.15658,4.21,52904,12.966666,17.666666,19.333334,12.966666,17.666666,19.333334,1038066.687500,307178.593750,47412.500000,2829.033447,717.733337,403.666656
7:43:42,1542083010,2018-11-13T04:23:30,2018-11-12T23:23:30,1.995,927.28,2.95,3.19,4.76,853.23,855.42,200.800003,40.23,1.0779,160,0,15.947,2.15658,4.21,52907,13.200000,19.466667,19.900000,13.200000,19.466667,19.900000,1039645.062500,307642.531250,47494.234375,2834.300049,718.366638,404.233337
7:44:12,1542083040,2018-11-13T04:24:00,2018-11-12T23:24:00,1.996,928.28,2.95,3.14,4.73,853.26,855.36,199.949997,40.27,1.0778,160,0,15.949,2.15628,4.21,52911,13.866667,22.066668,25.799999,13.866667,22.066668,25.799999,1041345.875000,308144.031250,47591.500000,2845.933350,721.700012,406.333344
7:44:42,1542083070,2018-11-13T04:24:30,2018-11-12T23:24:30,1.995,929.28,2.95,3.18,4.71,853.18,855.47,200.149994,40.11,1.0779,160,0,15.946,2.14487,4.21,52914,15.833333,21.500000,22.633333,15.833333,21.500000,22.633333,1043080.687500,308660.562500,47680.234375,2854.933350,723.200012,406.933319
7:45:12,1542083100,2018-11-13T04:25:00,2018-11-12T23:25:00,1.996,930.27,2.93,3.16,4.73,853.21,855.37,200.600006,40.29,1.0779,160,0,15.946,2.16186,4.21,52917,14.466666,19.733334,21.566668,14.466666,19.733334,21.566668,1044688.937500,309150.468750,47761.765625,2859.433350,724.733337,407.966675
7:45:42,1542083130,2018-11-13T04:25:30,2018-11-12T23:25:30,1.995,931.27,2.93,3.14,4.73,853.13,855.47,199.149994,40.16,1.0780,160,0,15.943,2.15775,4.12,52915,14.133333,18.566668,19.333334,14.133333,18.566668,19.333334,1046340.250000,309638.812500,47832.167969,2861.533447,725.666687,408.899994
7:46:12,1542083160,2018-11-13T04:26:00,2018-11-12T23:26:00,1.990,932.27,2.93,2.98,4.74,853.13,855.63,199.733337,40.15,1.0782,160,0,15.942,2.14166,4.11,52898,14.966666,19.266666,20.133333,14.966666,19.266666,20.133333,1048046.687500,310149.218750,47897.699219,2864.300049,726.133362,409.366669
7:46:42,1542083190,2018-11-13T04:26:30,2018-11-12T23:26:30,1.991,933.26,2.91,2.88,4.71,853.14,855.79,200.716660,40.27,1.0785,160,0,15.941,2.14253,4.10,52882,14.333333,18.366667,19.500000,14.333333,18.366667,19.500000,1049719.000000,310647.625000,47966.832031,2867.300049,727.299988,410.366669
7:47:12,1542083220,2018-11-13T04:27:00,2018-11-12T23:27:00,1.989,934.26,2.89,2.73,4.71,853.19,856.01,201.616669,40.29,1.0789,159,0,15.939,2.14370,4.10,52865,13.200000,18.933332,20.966667,13.200000,18.933332,20.966667,1051349.625000,311124.656250,48048.632813,2873.399902,729.099976,410.633331
7:47:42,1542083250,2018-11-13T04:27:30,2018-11-12T23:27:30,1.993,935.25,2.87,2.57,4.64,853.25,856.22,201.166672,40.19,1.0792,159,0,15.977,2.15042,4.09,52849,12.733334,17.200001,17.333334,12.733334,17.200001,17.333334,1052921.375000,311580.812500,48113.066406,2875.033447,729.166687,410.633331
7:48:12,1542083280,2018-11-13T04:28:00,2018-11-12T23:28:00,1.996,936.25,2.85,2.56,4.67,853.28,856.18,201.483337,40.05,1.0792,159,0,15.983,2.15159,4.21,52854,12.133333,16.799999,16.799999,12.133333,16.799999,16.799999,1054415.125000,312018.531250,48171.167969,2879.666748,729.166687,410.633331
7:48:42,1542083310,2018-11-13T04:28:30,2018-11-12T23:28:30,1.996,937.25,2.84,2.66,4.64,853.34,856.10,200.533340,40.14,1.0792,159,0,15.983,2.16245,4.21,52859,11.966666,17.799999,17.799999,11.966666,17.799999,17.799999,1055845.375000,312445.437500,48243.535156,2884.666748,729.166687,410.633331
7:49:12,1542083340,2018-11-13T04:29:00,2018-11-12T23:29:00,1.996,938.25,2.82,2.75,4.65,853.18,855.90,201.750000,40.20,1.0790,159,0,15.984,2.16392,4.21,52864,12.666667,19.066668,24.400000,12.666667,19.066668,24.400000,1057432.625000,312912.843750,48329.199219,2895.066650,734.666687,412.933319
7:49:42,1542083370,2018-11-13T04:29:30,2018-11-12T23:29:30,1.998,939.25,2.81,2.81,4.59,853.21,855.74,201.016663,40.29,1.0788,159,0,15.986,2.15863,4.21,52869,12.266666,17.000000,18.566668,12.266666,17.000000,18.566668,1058922.875000,313351.500000,48406.066406,2899.466553,736.700012,413.233337
7:50:12,1542083400,2018-11-13T04:30:00,2018-11-12T23:30:00,1.997,940.24,2.81,2.88,4.64,853.26,855.64,201.066666,40.35,1.0787,159,0,15.986,2.15658,4.21,52873,11.200000,18.400000,18.666666,11.200000,18.400000,18.666666,1060337.750000,313777.218750,48475.734375,2907.466553,737.033325,413.233337
7:50:42,1542083430,2018-11-13T04:30:30,2018-11-12T23:30:30,1.997,941.24,2.80,2.89,4.61,853.35,855.67,201.949997,40.36,1.0788,159,0,15.986,2.13757,4.21,52877,13.266666,18.166666,18.500000,13.266666,18.166666,18.500000,1061906.750000,314256.906250,48540.332031,2911.366699,737.799988,413.233337
7:51:12,1542083460,2018-11-13T04:31:00,2018-11-12T23:31:00,1.998,942.24,2.79,2.91,4.59,853.24,855.67,202.566666,40.60,1.0788,159,0,15.988,2.15746,4.21,52881,14.466666,19.500000,20.100000,14.466666,19.500000,20.100000,1063643.750000,314772.593750,48620.000000,2913.199951,738.299988,413.233337
7:51:42,1542083490,2018-11-13T04:31:30,2018-11-12T23:31:30,1.997,943.24,2.76,2.93,4.59,853.37,855.63,203.533340,40.58,1.0789,159,0,15.986,2.15130,4.21,52885,13.533334,17.966667,19.900000,13.533334,17.966667,19.900000,1065272.500000,315260.937500,48693.667969,2915.600098,740.133362,414.733337
7:52:12,1542083520,2018-11-13T04:32:00,2018-11-12T23:32:00,1.997,944.24,2.75,2.96,4.59,853.38,855.65,203.449997,40.67,1.0789,159,0,15.988,2.15716,4.21,52889,12.333333,19.133333,20.233334,12.333333,19.133333,20.233334,1066761.750000,315701.906250,48776.898438,2922.466553,741.299988,414.966675
7:52:42,1542083550,2018-11-13T04:32:30,2018-11-12T23:32:30,1.998,945.24,2.73,2.93,4.53,853.38,855.47,202.000000,40.66,1.0788,159,0,15.988,2.14779,4.21,52892,12.766666,18.500000,20.266666,12.766666,18.500000,20.266666,1068315.625000,316155.968750,48862.000000,2932.000000,743.299988,415.366669
7:53:12,1542083580,2018-11-13T04:33:00,2018-11-12T23:33:00,1.997,946.24,2.73,2.96,4.54,853.44,855.63,200.916672,40.87,1.0790,159,0,15.987,2.15599,4.21,52896,12.900000,17.566668,18.366667,12.900000,17.566668,18.366667,1069865.625000,316611.687500,48928.800781,2936.366699,744.000000,415.866669
7:53:42,1542083610,2018-11-13T04:33:30,2018-11-12T23:33:30,1.995,947.23,2.70,2.96,4.52,853.35,855.46,201.483337,40.93,1.0789,159,0,15.986,2.15306,4.21,52899,13.866667,19.566668,20.366667,13.866667,19.566668,20.366667,1071549.375000,317093.531250,49011.000000,2939.733398,744.966675,415.933319
7:54:12,1542083640,2018-11-13T04:34:00,2018-11-12T23:34:00,1.994,948.23,2.69,2.97,4.55,853.37,855.59,200.333328,41.17,1.0791,159,0,15.987,2.14136,4.21,52903,14.466666,21.466667,24.666666,14.466666,21.466667,24.666666,1073300.625000,317611.406250,49106.933594,2946.500000,748.000000,417.366669
7:54:42,1542083670,2018-11-13T04:34:30,2018-11-12T23:34:30,1.993,949.23,2.66,2.97,4.54,853.37,855.63,201.683334,41.16,1.0793,159,0,15.987,2.14896,4.21,52906,13.266666,19.133333,20.900000,13.266666,19.133333,20.900000,1074936.125000,318096.843750,49178.464844,2950.833252,749.766663,418.766663
7:55:12,1542083700,2018-11-13T04:35:00,2018-11-12T23:35:00,1.995,950.23,2.65,2.95,4.51,853.40,855.45,201.083328,41.06,1.0791,159,0,15.987,2.15628,4.21,52909,15.600000,21.666666,22.600000,15.600000,21.666666,22.600000,1076760.875000,318638.375000,49264.464844,2955.133301,750.900024,419.000000
7:55:42,1542083730,2018-11-13T04:35:30,2018-11-12T23:35:30,1.994,951.22,2.64,2.94,4.51,853.43,855.45,201.016663,41.13,1.0791,159,0,15.987,2.15423,4.21,52912,15.166667,22.066668,24.966667,15.166667,22.066668,24.966667,1078609.250000,319190.812500,49359.199219,2962.300049,753.400024,420.399994
7:56:12,1542083760,2018-11-13T04:36:00,2018-11-12T23:36:00,1.994,952.22,2.63,2.93,4.48,853.48,855.51,201.699997,41.08,1.0792,159,0,15.987,2.15863,4.21,52915,12.866667,19.700001,21.666666,12.866667,19.700001,21.666666,1080259.625000,319669.531250,49444.000000,2970.100098,754.900024,421.600006
7:56:42,1542083790,2018-11-13T04:36:30,2018-11-12T23:36:30,1.991,953.21,2.62,2.88,4.43,853.44,855.51,203.083328,41.10,1.0793,159,0,15.984,2.15306,4.11,52905,13.866667,21.433332,25.799999,13.866667,21.433332,25.799999,1081951.750000,320182.500000,49535.199219,2981.233398,759.033325,424.066681
7:57:12,1542083820,2018-11-13T04:37:00,2018-11-12T23:37:00,1.989,954.21,2.60,2.70,4.47,853.40,855.75,200.133331,41.29,1.0797,158,0,15.978,2.13932,4.11,52888,14.966666,23.600000,25.233334,14.966666,23.600000,25.233334,1083795.375000,320723.187500,49640.734375,2986.833252,760.733337,425.399994
7:57:42,1542083850,2018-11-13T04:37:30,2018-11-12T23:37:30,1.995,955.21,2.56,2.57,4.45,853.29,855.91,201.600006,41.29,1.0800,158,0,16.019,2.14487,4.10,52871,17.366667,27.366667,29.033333,17.366667,27.366667,29.033333,1085951.000000,321352.593750,49763.300781,2995.133301,762.633362,425.766663
7:58:12,1542083880,2018-11-13T04:38:00,2018-11-12T23:38:00,1.992,956.20,2.54,2.39,4.41,853.35,855.92,202.600006,41.45,1.0801,158,0,16.018,2.15511,4.10,52854,14.333333,20.333334,20.400000,14.333333,20.333334,20.400000,1087766.375000,321872.812500,49849.367188,2996.633301,762.700012,425.766663
7:58:42,1542083910,2018-11-13T04:38:30,2018-11-12T23:38:30,1.997,957.20,2.50,2.36,4.36,853.36,856.04,198.416672,41.38,1.0804,158,0,16.020,2.15628,4.21,52857,15.700000,21.266666,23.766666,15.700000,21.266666,23.766666,1089617.375000,322430.312500,49946.500000,2999.633301,764.466675,427.000000
7:59:12,1542083940,2018-11-13T04:39:00,2018-11-12T23:39:00,1.994,958.20,2.48,2.44,4.32,853.48,856.02,201.649994,41.45,1.0805,158,0,16.022,2.15072,4.21,52862,16.000000,21.166666,23.600000,16.000000,21.166666,23.600000,1091476.125000,322979.468750,50036.964844,3004.966553,766.900024,428.366669
7:59:42,1542083970,2018-11-13T04:39:30,2018-11-12T23:39:30,1.994,959.19,2.47,2.53,4.30,853.36,855.68,202.483337,41.47,1.0801,158,0,16.023,2.15306,4.21,52867,17.066668,23.633333,24.333334,17.066668,23.633333,24.333334,1093427.375000,323566.156250,50130.433594,3009.899902,767.666687,428.799988
8:00:12,1542084000,2018-11-13T04:40:00,2018-11-12T23:40:00,1.995,960.19,2.45,2.61,4.28,853.38,855.71,201.316666,41.77,1.0802,158,0,16.024,2.16480,4.21,52872,17.933332,24.766666,27.133333,17.933332,24.766666,27.133333,1095535.375000,324185.000000,50236.300781,3016.866699,769.633362,429.766663
8:00:42,1542084030,2018-11-13T04:40:30,2018-11-12T23:40:30,1.996,961.19,2.44,2.61,4.28,853.37,855.53,200.583328,41.84,1.0800,158,0,16.023,2.15599,4.21,52876,16.366667,23.966667,25.666666,16.366667,23.966667,25.666666,1097486.125000,324754.437500,50345.898438,3023.566650,770.866638,430.333344
8:01:12,1542084060,2018-11-13T04:41:00,2018-11-12T23:41:00,1.995,962.19,2.43,2.66,4.30,853.37,855.56,202.000000,41.78,1.0801,158,0,16.025,2.15658,4.21,52880,12.466666,17.933332,18.266666,12.466666,17.933332,18.266666,1099059.750000,325220.625000,50421.632813,3026.433350,771.233337,430.700012
8:01:42,1542084090,2018-11-13T04:41:30,2018-11-12T23:41:30,1.994,963.19,2.42,2.66,4.27,853.35,855.51,200.199997,41.89,1.0801,158,0,16.026,2.14399,4.21,52884,15.566667,24.066668,26.533333,15.566667,24.066668,26.533333,1100977.375000,325793.062500,50519.300781,3033.733398,773.700012,432.033325
8:02:12,1542084120,2018-11-13T04:42:00,2018-11-12T23:42:00,1.995,964.18,2.40,2.68,4.22,853.47,855.44,202.000000,41.81,1.0801,158,0,16.026,2.15863,4.21,52888,16.000000,22.033333,24.366667,16.000000,22.033333,24.366667,1102965.625000,326370.343750,50610.167969,3038.666748,775.766663,432.600006
8:02:42,1542084150,2018-11-13T04:42:30,2018-11-12T23:42:30,1.994,965.18,2.39,2.70,4.22,853.40,855.44,202.883331,41.69,1.0801,158,0,16.024,2.15013,4.21,52891,15.800000,24.366667,26.000000,15.800000,24.366667,26.000000,1104931.750000,326947.843750,50714.800781,3046.100098,777.200012,433.133331
8:03:12,1542084180,2018-11-13T04:43:00,2018-11-12T23:43:00,1.995,966.18,2.38,2.71,4.18,853.45,855.44,199.966660,41.86,1.0801,158,0,16.025,2.13961,4.21,52895,15.766666,22.966667,26.066668,15.766666,22.966667,26.066668,1106801.625000,327507.437500,50813.000000,3053.233398,780.000000,435.233337
8:03:42,1542084210,2018-11-13T04:43:30,2018-11-12T23:43:30,1.995,967.17,2.38,2.71,4.19,853.45,855.36,201.300003,41.87,1.0800,158,0,16.025,2.16010,4.21,52898,13.866667,21.600000,22.366667,13.866667,21.600000,22.366667,1108512.250000,328011.687500,50913.035156,3057.600098,780.666687,435.700012
8:04:12,1542084240,2018-11-13T04:44:00,2018-11-12T23:44:00,1.995,968.17,2.34,2.73,4.17,853.38,855.38,201.633331,41.85,1.0802,158,0,16.025,2.14867,4.21,52902,14.133333,20.066668,20.900000,14.133333,20.066668,20.900000,1110221.875000,328497.968750,50991.964844,3061.633301,781.333313,435.700012
8:04:42,1542084270,2018-11-13T04:44:30,2018-11-12T23:44:30,1.995,969.17,2.35,2.69,4.20,853.37,855.38,198.483337,42.01,1.0802,158,0,16.024,2.16421,4.21,52905,15.000000,20.966667,21.233334,15.000000,20.966667,21.233334,1111980.125000,329008.406250,51083.964844,3065.033447,781.333313,435.700012
8:05:12,1542084300,2018-11-13T04:45:00,2018-11-12T23:45:00,1.993,970.17,2.33,2.67,4.16,853.38,855.32,199.666672,42.19,1.0802,158,0,16.025,2.15863,4.21,52908,14.200000,19.466667,19.900000,14.200000,19.466667,19.900000,1113647.125000,329500.656250,51153.566406,3071.966553,782.000000,435.700012
8:05:42,1542084330,2018-11-13T04:45:30,2018-11-12T23:45:30,1.991,971.16,2.31,2.69,4.16,853.26,855.41,201.550003,42.01,1.0804,158,0,16.025,2.15540,4.21,52911,14.800000,22.433332,24.200001,14.800000,22.433332,24.200001,1115466.625000,330031.437500,51252.433594,3077.566650,783.866638,437.133331
8:06:12,1542084360,2018-11-13T04:46:00,2018-11-12T23:46:00,1.991,972.16,2.30,2.67,4.14,853.37,855.44,202.083328,42.10,1.0804,158,0,16.025,2.15277,4.21,52914,12.933333,20.400000,26.566668,12.933333,20.400000,26.566668,1117160.125000,330516.968750,51359.300781,3086.266602,790.633362,439.100006
8:06:42,1542084390,2018-11-13T04:46:30,2018-11-12T23:46:30,1.991,973.15,2.30,2.65,4.13,853.43,855.54,202.433334,42.00,1.0806,158,0,16.021,2.14487,4.12,52913,14.600000,20.133333,20.433332,14.600000,20.133333,20.433332,1118843.750000,331020.812500,51443.566406,3090.733398,790.933350,439.333344
8:07:12,1542084420,2018-11-13T04:47:00,2018-11-12T23:47:00,1.987,974.15,2.27,2.51,4.12,853.40,855.60,199.933334,41.86,1.0808,156,0,16.017,2.13961,4.11,52897,13.666667,20.666666,22.900000,13.666667,20.666666,22.900000,1120492.875000,331515.875000,51533.832031,3099.333252,792.533325,440.933319
8:07:42,1542084450,2018-11-13T04:47:30,2018-11-12T23:47:30,1.999,975.14,2.24,2.38,4.10,853.36,855.64,202.933334,41.99,1.0809,156,0,16.098,2.14166,4.11,52880,14.400000,21.900000,23.733334,14.400000,21.900000,23.733334,1122155.625000,332014.187500,51632.035156,3108.300049,794.000000,442.399994
8:08:12,1542084480,2018-11-13T04:48:00,2018-11-12T23:48:00,1.998,976.14,2.21,2.17,4.11,853.37,855.94,201.716660,42.13,1.0814,156,0,16.097,2.16157,4.09,52863,16.000000,23.166666,26.100000,16.000000,23.166666,26.100000,1123972.500000,332556.718750,51745.632813,3116.133301,796.299988,444.700012
8:08:42,1542084510,2018-11-13T04:48:30,2018-11-12T23:48:30,2.000,977.14,2.18,2.14,4.05,853.35,855.97,202.516663,41.95,1.0816,156,0,16.100,2.15716,4.21,52868,13.833333,21.433332,23.200001,13.833333,21.433332,23.200001,1125695.625000,333073.187500,51840.535156,3120.933350,798.033325,445.666656
8:09:12,1542084540,2018-11-13T04:49:00,2018-11-12T23:49:00,1.998,978.14,2.16,2.22,4.03,853.39,855.92,201.833328,41.99,1.0816,156,0,16.100,2.16509,4.21,52873,14.666667,19.200001,19.799999,14.666667,19.200001,19.799999,1127455.375000,333578.687500,51906.199219,3124.800049,798.866638,445.666656
8:09:42,1542084570,2018-11-13T04:49:30,2018-11-12T23:49:30,2.000,979.14,2.14,2.27,4.03,853.45,855.82,199.350006,41.93,1.0816,156,0,16.102,2.16362,4.21,52878,14.600000,22.133333,23.266666,14.600000,22.133333,23.266666,1129265.875000,334115.656250,51996.535156,3132.166748,800.266663,446.133331
8:10:12,1542084600,2018-11-13T04:50:00,2018-11-12T23:50:00,2.000,980.14,2.13,2.35,4.03,853.61,855.80,203.666672,41.98,1.0816,156,0,16.104,2.16921,4.21,52882,14.766666,21.200001,22.066668,14.766666,21.200001,22.066668,1131069.125000,334649.125000,52091.566406,3136.500000,801.233337,446.366669
8:10:42,1542084630,2018-11-13T04:50:30,2018-11-12T23:50:30,2.001,981.14,2.12,2.38,3.99,853.48,855.59,200.733337,42.22,1.0814,156,0,16.104,2.17010,4.21,52886,13.866667,19.799999,23.033333,13.866667,19.799999,23.033333,1132766.000000,335155.812500,52184.367188,3143.300049,804.366638,447.899994
8:11:12,1542084660,2018-11-13T04:51:00,2018-11-12T23:51:00,2.001,982.14,2.12,2.40,3.95,853.48,855.67,201.716660,42.00,1.0815,156,0,16.102,2.16480,4.21,52890,14.000000,21.066668,24.600000,14.000000,21.066668,24.600000,1134426.125000,335664.781250,52275.035156,3152.600098,808.533325,449.333344
8:11:42,1542084690,2018-11-13T04:51:30,2018-11-12T23:51:30,2.001,983.15,2.10,2.42,3.94,853.53,855.57,203.666672,41.91,1.0814,156,0,16.104,2.16245,4.21,52893,15.000000,19.766666,19.933332,15.000000,19.766666,19.933332,1136123.750000,336164.718750,52354.699219,3157.000000,808.833313,449.633331
8:12:12,1542084720,2018-11-13T04:52:00,2018-11-12T23:52:00,1.999,984.14,2.09,2.41,3.96,853.52,855.45,200.750000,41.97,1.0813,156,0,16.104,2.16362,4.21,52897,14.133333,17.600000,18.766666,14.133333,17.600000,18.766666,1137725.500000,336641.718750,52422.566406,3159.966553,809.966675,450.766663
8:12:42,1542084750,2018-11-13T04:52:30,2018-11-12T23:52:30,1.999,985.14,2.07,2.43,3.94,853.56,855.53,202.633331,41.92,1.0815,156,0,16.103,2.16421,4.21,52900,13.966666,19.733334,21.833334,13.966666,19.733334,21.833334,1139355.250000,337121.625000,52511.500000,3165.233398,812.166687,451.500000
8:13:12,1542084780,2018-11-13T04:53:00,2018-11-12T23:53:00,1.998,986.14,2.07,2.42,3.92,853.56,855.68,200.500000,41.93,1.0817,156,0,16.102,2.14779,4.21,52904,11.766666,17.466667,20.100000,11.766666,17.466667,20.100000,1140893.125000,337558.812500,52589.765625,3170.333252,814.333313,452.600006
8:13:42,1542084810,2018-11-13T04:53:30,2018-11-12T23:53:30,1.999,987.14,2.05,2.38,3.92,853.54,855.61,202.699997,41.85,1.0817,156,0,16.104,2.16098,4.21,52907,13.566667,16.500000,17.533333,13.566667,16.500000,17.533333,1142406.750000,338003.812500,52662.101563,3172.833252,815.033325,453.200012
8:14:12,1542084840,2018-11-13T04:54:00,2018-11-12T23:54:00,1.998,988.14,2.05,2.41,3.86,853.53,855.69,200.149994,41.89,1.0818,156,0,16.103,2.16245,4.21,52910,13.566667,19.366667,20.033333,13.566667,19.366667,20.033333,1144037.750000,338485.406250,52743.234375,3178.600098,815.433350,453.600006
8:14:42,1542084870,2018-11-13T04:54:30,2018-11-12T23:54:30,1.997,989.14,2.04,2.39,3.94,853.58,855.51,202.683334,42.03,1.0816,156,0,16.103,2.16951,4.21,52913,15.100000,20.833334,20.833334,15.100000,20.833334,20.833334,1145795.500000,339015.625000,52820.433594,3180.466553,815.433350,453.600006
8:15:12,1542084900,2018-11-13T04:55:00,2018-11-12T23:55:00,1.998,990.14,2.04,2.35,3.90,853.62,855.72,202.083328,42.06,1.0818,156,0,16.101,2.15335,4.21,52916,14.366667,21.166666,21.166666,14.366667,21.166666,21.166666,1147517.375000,339520.031250,52908.964844,3184.699951,815.433350,453.600006
8:15:42,1542084930,2018-11-13T04:55:30,2018-11-12T23:55:30,1.996,991.14,2.02,2.31,3.89,853.55,855.75,202.000000,42.07,1.0820,156,0,16.098,2.16127,4.11,52903,13.133333,19.700001,19.966667,13.133333,19.700001,19.966667,1149156.000000,339994.531250,52988.699219,3190.666748,815.633362,453.600006
8:16:12,1542084960,2018-11-13T04:56:00,2018-11-12T23:56:00,1.994,992.13,2.01,2.14,3.84,853.48,855.88,201.733337,41.95,1.0822,156,0,16.096,2.15863,4.11,52887,13.500000,18.633333,20.600000,13.500000,18.633333,20.600000,1150761.500000,340477.031250,53059.167969,3197.100098,817.500000,454.466675
8:16:42,1542084990,2018-11-13T04:56:30,2018-11-12T23:56:30,1.993,993.13,2.00,1.99,3.84,853.55,856.01,201.016663,41.93,1.0824,156,0,16.093,2.15716,4.09,52870,15.366667,23.266666,27.133333,15.366667,23.266666,27.133333,1152594.000000,341023.687500,53155.035156,3208.500000,821.833313,457.366669
8:17:12,1542085020,2018-11-13T04:57:00,2018-11-12T23:57:00,1.995,994.13,1.96,1.92,3.84,853.60,856.05,202.816666,41.99,1.0826,156,0,16.096,2.17069,4.21,52868,13.266666,20.400000,22.266666,13.266666,20.400000,22.266666,1154245.250000,341529.812500,53236.699219,3213.933350,823.766663,458.766663
8:17:42,1542085050,2018-11-13T04:57:30,2018-11-12T23:57:30,1.993,995.12,1.94,1.96,3.83,853.47,855.96,201.483337,42.07,1.0826,156,0,16.097,2.15980,4.21,52873,13.033334,19.533333,19.600000,13.033334,19.533333,19.600000,1155897.250000,342025.875000,53319.367188,3217.433350,824.099976,458.766663
8:18:12,1542085080,2018-11-13T04:58:00,2018-11-12T23:58:00,1.994,996.12,1.93,2.05,3.78,853.53,855.88,201.550003,41.98,1.0825,156,0,16.097,2.15746,4.21,52878,14.800000,21.233334,22.299999,14.800000,21.233334,22.299999,1157620.875000,342545.218750,53405.832031,3221.233398,825.033325,458.933319
8:18:42,1542085110,2018-11-13T04:58:30,2018-11-12T23:58:30,1.994,997.12,1.94,2.12,3.77,853.54,855.67,202.300003,42.01,1.0822,156,0,16.100,2.15922,4.21,52882,13.133333,18.500000,19.566668,13.133333,18.500000,19.566668,1159191.750000,343008.968750,53486.167969,3224.566650,825.933350,459.733337
8:19:12,1542085140,2018-11-13T04:59:00,2018-11-12T23:59:00,1.993,998.11,1.93,2.13,3.78,853.50,855.77,199.500000,42.08,1.0824,156,0,16.099,2.16362,4.21,52886,13.800000,18.733334,19.766666,13.800000,18.733334,19.766666,1160802.875000,343488.343750,53561.566406,3228.100098,826.700012,460.500000
8:19:42,1542085170,2018-11-13T04:59:30,2018-11-12T23:59:30,1.996,999.11,1.92,2.16,3.81,853.55,855.78,200.233337,42.16,1.0824,156,0,16.100,2.16304,4.21,52890,14.133333,18.166666,19.500000,14.133333,18.166666,19.500000,1162380.250000,343959.437500,53638.234375,3230.833252,827.566650,461.366669
8:20:12,1542085200,2018-11-13T05:00:00,2018-11-13T00:00:00,1.995,1000.11,1.92,2.13,3.75,853.61,855.75,202.133331,42.07,1.0824,156,0,16.101,2.15746,4.21,52893,13.266666,19.366667,20.166666,13.266666,19.366667,20.166666,1163950.875000,344437.718750,53716.167969,3235.633301,828.233337,462.033325
8:20:42,1542085230,2018-11-13T05:00:30,2018-11-13T00:00:30,1.994,1001.11,1.92,2.20,3.78,853.53,855.83,201.600006,42.11,1.0825,156,0,16.102,2.15951,4.21,52897,15.400000,21.799999,23.533333,15.400000,21.799999,23.533333,1165760.750000,344979.906250,53802.898438,3239.933350,829.666687,463.166656
8:21:12,1542085260,2018-11-13T05:01:00,2018-11-13T00:01:00,1.993,1002.10,1.92,2.20,3.75,853.58,855.75,202.666672,42.15,1.0824,156,0,16.101,2.15599,4.21,52900,13.266666,18.366667,19.533333,13.266666,18.366667,19.533333,1167341.500000,345451.031250,53884.699219,3243.966553,830.666687,464.166656
8:21:42,1542085290,2018-11-13T05:01:30,2018-11-13T00:01:30,1.997,1003.10,1.91,2.21,3.78,853.69,855.70,202.266663,42.14,1.0823,156,0,16.101,2.16333,4.21,52904,13.533334,19.966667,22.633333,13.533334,19.966667,22.633333,1169013.125000,345937.437500,53968.167969,3251.933350,832.599976,465.666656
8:22:12,1542085320,2018-11-13T05:02:00,2018-11-13T00:02:00,1.993,1004.10,1.90,2.24,3.72,853.63,855.89,201.899994,42.21,1.0826,156,0,16.100,2.16098,4.21,52907,13.300000,18.433332,20.666666,13.300000,18.433332,20.666666,1170563.500000,346402.718750,54039.234375,3258.633301,835.000000,466.833344
8:22:42,1542085350,2018-11-13T05:02:30,2018-11-13T00:02:30,1.993,1005.09,1.91,2.24,3.73,853.62,855.62,203.033340,42.01,1.0822,156,0,16.102,2.15922,4.21,52910,12.266666,18.033333,20.100000,12.266666,18.033333,20.100000,1172042.875000,346845.031250,54124.699219,3264.566650,837.099976,468.233337
8:23:12,1542085380,2018-11-13T05:03:00,2018-11-13T00:03:00,1.993,1006.09,1.91,2.23,3.74,853.61,855.75,201.366669,42.24,1.0824,156,0,16.101,2.15628,4.21,52913,13.666667,20.566668,25.700001,13.666667,20.566668,25.700001,1173751.500000,347345.468750,54207.500000,3277.133301,841.299988,472.433319
8:23:42,1542085410,2018-11-13T05:03:30,2018-11-13T00:03:30,1.994,1007.09,1.90,2.20,3.79,853.53,855.76,201.866669,41.92,1.0825,156,0,16.102,2.15452,4.21,52916,14.133333,19.466667,22.333334,14.133333,19.466667,22.333334,1175379.500000,347835.906250,54291.500000,3282.733398,843.733337,474.866669
8:24:12,1542085440,2018-11-13T05:04:00,2018-11-13T00:04:00,1.992,1008.08,1.91,2.12,3.72,853.69,855.94,202.149994,41.97,1.0827,156,0,16.094,2.15775,4.11,52901,12.666667,17.233334,19.766666,12.666667,17.233334,19.766666,1176870.625000,348276.687500,54358.167969,3286.933350,846.066650,476.299988
8:24:42,1542085470,2018-11-13T05:04:30,2018-11-13T00:04:30,1.990,1009.08,1.90,2.01,3.72,853.66,856.12,202.750000,41.87,1.0829,156,0,16.094,2.15540,4.10,52885,12.533334,19.033333,20.433332,12.533334,19.033333,20.433332,1178363.375000,348723.593750,54440.101563,3293.666748,847.033325,476.433319
8:25:12,1542085500,2018-11-13T05:05:00,2018-11-13T00:05:00,1.987,1010.07,1.89,1.82,3.72,853.71,856.39,201.233337,41.62,1.0833,155,0,16.091,2.15101,4.09,52868,11.666667,17.333334,18.166666,11.666667,17.333334,18.166666,1179757.875000,349145.281250,54513.101563,3299.100098,848.299988,476.433319
8:25:42,1542085530,2018-11-13T05:05:30,2018-11-13T00:05:30,1.996,1011.07,1.88,1.80,3.68,853.71,856.23,200.066666,41.74,1.0831,155,0,16.137,2.16863,4.21,52873,12.066667,17.333334,18.966667,12.066667,17.333334,18.966667,1181206.125000,349567.218750,54587.500000,3305.066650,849.666687,477.299988
8:26:12,1542085560,2018-11-13T05:06:00,2018-11-13T00:06:00,1.997,1012.07,1.85,1.89,3.69,853.71,856.11,203.750000,41.66,1.0831,155,0,16.140,2.16539,4.21,52878,12.333333,17.533333,18.866667,12.333333,17.533333,18.866667,1182790.250000,350021.000000,54660.132813,3310.000000,850.400024,478.033325
8:26:42,1542085590,2018-11-13T05:06:30,2018-11-13T00:06:30,1.997,1013.07,1.85,1.90,3.72,853.75,856.11,204.333328,41.72,1.0831,155,0,16.139,2.16186,4.21,52882,11.966666,16.566668,16.933332,11.966666,16.566668,16.933332,1184294.250000,350466.718750,54720.699219,3314.000000,850.866638,478.500000
8:27:12,1542085620,2018-11-13T05:07:00,2018-11-13T00:07:00,1.995,1014.07,1.84,1.97,3.70,853.69,855.85,202.216660,41.70,1.0828,155,0,16.140,2.16480,4.21,52886,10.733334,16.733334,17.233334,10.733334,16.733334,17.233334,1185674.125000,350872.500000,54788.300781,3320.600098,851.400024,479.033325
8:27:42,1542085650,2018-11-13T05:07:30,2018-11-13T00:07:30,1.997,1015.06,1.84,2.02,3.70,853.80,856.01,199.050003,41.54,1.0830,155,0,16.139,2.16745,4.21,52890,11.766666,16.366667,16.766666,11.766666,16.366667,16.766666,1187109.500000,351295.312500,54850.933594,3326.800049,852.000000,479.633331
8:28:12,1542085680,2018-11-13T05:08:00,2018-11-13T00:08:00,1.997,1016.06,1.82,2.03,3.67,853.72,855.94,199.783340,41.63,1.0830,155,0,16.143,2.15452,4.21,52894,12.033334,16.200001,16.500000,12.033334,16.200001,16.500000,1188444.500000,351703.906250,54912.832031,3328.000000,852.266663,479.899994
8:28:42,1542085710,2018-11-13T05:08:30,2018-11-13T00:08:30,1.998,1017.06,1.82,2.05,3.69,853.69,855.94,206.266663,41.47,1.0830,155,0,16.142,2.16333,4.21,52897,11.733334,15.000000,15.133333,11.733334,15.000000,15.133333,1189818.875000,352110.281250,54970.601563,3329.133301,852.266663,479.899994
8:29:12,1542085740,2018-11-13T05:09:00,2018-11-13T00:09:00,1.996,1018.06,1.81,2.05,3.63,853.72,855.81,202.783340,41.54,1.0829,155,0,16.140,2.16098,4.21,52901,11.400000,16.366667,17.733334,11.400000,16.366667,17.733334,1191242.625000,352538.000000,55035.035156,3333.566650,853.533325,480.799988
8:29:42,1542085770,2018-11-13T05:09:30,2018-11-13T00:09:30,1.997,1019.06,1.81,2.06,3.69,853.70,855.84,201.366669,41.54,1.0829,155,0,16.139,2.16568,4.21,52904,12.533334,18.533333,19.333334,12.533334,18.533333,19.333334,1192714.250000,352981.375000,55112.765625,3338.866699,854.266663,481.033325
8:30:12,1542085800,2018-11-13T05:10:00,2018-11-13T00:10:00,1.998,1020.06,1.81,2.10,3.63,853.62,855.84,202.850006,41.25,1.0830,155,0,16.140,2.16098,4.21,52907,12.300000,16.799999,18.233334,12.300000,16.799999,18.233334,1194156.500000,353413.562500,55178.765625,3342.899902,855.266663,482.033325
8:30:42,1542085830,2018-11-13T05:10:30,2018-11-13T00:10:30,1.998,1021.06,1.80,2.05,3.64,853.68,855.97,204.050003,41.66,1.0831,155,0,16.143,2.16186,4.21,52910,12.766666,18.133333,20.500000,12.766666,18.133333,20.500000,1195608.250000,353855.312500,55245.898438,3352.800049,857.166687,483.433319
8:31:12,1542085860,2018-11-13T05:11:00,2018-11-13T00:11:00,1.996,1022.05,1.79,2.09,3.65,853.63,855.74,203.100006,41.87,1.0829,155,0,16.142,2.17157,4.21,52913,13.333333,18.033333,19.833334,13.333333,18.033333,19.833334,1197251.625000,354334.375000,55325.367188,3357.500000,858.366638,484.266663
8:31:42,1542085890,2018-11-13T05:11:30,2018-11-13T00:11:30,1.997,1023.05,1.78,2.09,3.61,853.66,855.84,202.466660,41.88,1.0831,155,0,16.142,2.16069,4.21,52916,13.133333,17.000000,21.233334,13.133333,17.000000,21.233334,1198774.000000,354789.031250,55388.167969,3366.033447,861.700012,485.766663
8:32:12,1542085920,2018-11-13T05:12:00,2018-11-13T00:12:00,1.994,1024.05,1.79,1.98,3.59,853.79,855.92,203.183334,41.65,1.0831,155,0,16.136,2.16568,4.11,52902,11.900000,18.933332,20.366667,11.900000,18.933332,20.366667,1200262.250000,355224.406250,55467.101563,3374.500000,863.033325,486.033325
8:32:42,1542085950,2018-11-13T05:12:30,2018-11-13T00:12:30,1.993,1025.05,1.76,1.82,3.61,853.77,856.19,202.566666,41.49,1.0836,155,0,16.135,2.16451,4.10,52885,11.000000,18.966667,19.933332,11.000000,18.966667,19.933332,1201728.250000,355648.843750,55554.566406,3379.166748,863.900024,486.899994
8:33:12,1542085980,2018-11-13T05:13:00,2018-11-13T00:13:00,1.994,1026.04,1.74,1.66,3.60,853.71,856.30,201.800003,41.54,1.0838,155,0,16.134,2.14341,4.21,52873,13.600000,20.066668,20.466667,13.600000,20.066668,20.466667,1203266.875000,356119.281250,55642.566406,3383.866699,864.233337,487.233337
8:33:42,1542086010,2018-11-13T05:13:30,2018-11-13T00:13:30,1.994,1027.04,1.72,1.66,3.57,853.75,856.23,200.616669,41.58,1.0838,155,0,16.137,2.16215,4.21,52878,13.633333,18.333334,22.033333,13.633333,18.333334,22.033333,1204763.500000,356572.968750,55721.167969,3392.333252,867.700012,489.866669
8:34:12,1542086040,2018-11-13T05:14:00,2018-11-13T00:14:00,1.993,1028.04,1.70,1.81,3.56,853.72,856.10,201.483337,41.63,1.0837,155,0,16.137,2.15980,4.21,52883,12.966666,17.066668,19.299999,12.966666,17.066668,19.299999,1206307.750000,357023.093750,55789.234375,3398.966553,870.066650,491.266663
8:34:42,1542086070,2018-11-13T05:14:30,2018-11-13T00:14:30,1.994,1029.03,1.69,1.84,3.59,853.72,856.10,198.600006,41.65,1.0838,155,0,16.137,2.16627,4.21,52887,13.200000,17.666666,18.733334,13.200000,17.666666,18.733334,1207843.250000,357501.437500,55852.101563,3403.166748,870.966675,491.399994
8:35:12,1542086100,2018-11-13T05:15:00,2018-11-13T00:15:00,1.993,1030.03,1.68,1.87,3.56,853.69,856.06,202.216660,41.55,1.0837,155,0,16.138,2.16627,4.21,52891,10.666667,15.700000,17.200001,10.666667,15.700000,17.200001,1209224.000000,357915.062500,55917.234375,3407.833252,871.866638,492.133331
8:35:42,1542086130,2018-11-13T05:15:30,2018-11-13T00:15:30,1.992,1031.02,1.68,1.88,3.54,853.68,856.03,201.266663,41.48,1.0837,155,0,16.137,2.16451,4.21,52895,13.300000,21.033333,21.866667,13.300000,21.033333,21.866667,1210831.625000,358401.375000,56004.734375,3417.433350,872.566650,492.133331
8:36:12,1542086160,2018-11-13T05:16:00,2018-11-13T00:16:00,1.993,1032.02,1.67,1.93,3.52,853.72,856.03,204.983337,41.40,1.0838,155,0,16.139,2.16098,4.21,52898,12.200000,16.799999,17.600000,12.200000,16.799999,17.600000,1212268.125000,358828.281250,56075.632813,3419.100098,873.266663,492.233337
8:36:42,1542086190,2018-11-13T05:16:30,2018-11-13T00:16:30,1.992,1033.02,1.66,1.93,3.53,853.74,855.88,202.066666,41.33,1.0836,155,0,16.140,2.15365,4.21,52901,11.133333,14.533334,16.333334,11.133333,14.533334,16.333334,1213574.875000,359216.500000,56142.964844,3421.933350,875.166687,493.000000
8:37:12,1542086220,2018-11-13T05:17:00,2018-11-13T00:17:00,1.992,1034.01,1.66,1.94,3.49,853.69,855.88,204.983337,41.38,1.0836,155,0,16.140,2.15247,4.21,52905,12.166667,17.000000,18.799999,12.166667,17.000000,18.799999,1215111.500000,359661.375000,56208.500000,3429.699951,876.966675,493.600006
8:37:42,1542086250,2018-11-13T05:17:30,2018-11-13T00:17:30,1.992,1035.01,1.66,1.93,3.53,853.70,855.82,202.600006,41.50,1.0835,155,0,16.137,2.15834,4.21,52908,14.800000,19.533333,20.333334,14.800000,19.533333,20.333334,1216838.375000,360171.437500,56278.964844,3434.033447,877.766663,493.866669
8:38:12,1542086280,2018-11-13T05:18:00,2018-11-13T00:18:00,1.992,1036.00,1.65,1.92,3.51,853.66,855.88,201.016663,41.55,1.0836,155,0,16.138,2.16509,4.21,52911,10.200000,17.566668,17.566668,10.200000,17.566668,17.566668,1218192.500000,360576.468750,56357.035156,3437.166748,877.766663,493.866669
8:38:42,1542086310,2018-11-13T05:18:30,2018-11-13T00:18:30,1.991,1037.00,1.62,1.93,3.48,853.71,855.75,201.183334,41.52,1.0836,155,0,16.139,2.16627,4.21,52914,12.733334,19.866667,21.166666,12.733334,19.866667,21.166666,1219674.875000,361028.625000,56444.167969,3441.733398,878.599976,494.700012
8:39:12,1542086340,2018-11-13T05:19:00,2018-11-13T00:19:00,1.991,1038.00,1.62,1.93,3.49,853.71,855.81,203.850006,41.47,1.0837,155,0,16.135,2.15834,4.12,52915,13.466666,19.033333,19.133333,13.466666,19.033333,19.133333,1221331.875000,361520.875000,56531.433594,3442.366699,878.799988,494.733337
8:39:42,1542086370,2018-11-13T05:19:30,2018-11-13T00:19:30,1.990,1038.99,1.62,1.80,3.46,853.69,856.04,202.783340,41.71,1.0840,155,0,16.133,2.15482,4.11,52899,12.700000,20.033333,21.900000,12.700000,20.033333,21.900000,1222872.750000,361981.375000,56613.832031,3451.899902,880.966675,495.033325
8:40:12,1542086400,2018-11-13T05:20:00,2018-11-13T00:20:00,1.989,1039.99,1.60,1.63,3.47,853.80,856.20,202.050003,41.55,1.0842,153,0,16.132,2.14457,4.10,52882,12.866667,20.600000,22.533333,12.866667,20.600000,22.533333,1224456.500000,362452.062500,56701.832031,3462.666748,882.966675,495.600006
8:40:42,1542086430,2018-11-13T05:20:30,2018-11-13T00:20:30,2.002,1040.99,1.56,1.54,3.46,853.72,856.19,203.516663,41.71,1.0844,153,0,16.218,2.17983,4.21,52884,13.866667,20.700001,21.433332,13.866667,20.700001,21.433332,1226096.625000,362940.156250,56801.500000,3469.733398,883.700012,495.899994
8:41:12,1542086460,2018-11-13T05:21:00,2018-11-13T00:21:00,2.003,1041.99,1.55,1.62,3.41,853.83,856.19,203.666672,41.71,1.0844,153,0,16.219,2.17806,4.21,52888,10.400000,14.833333,16.033333,10.400000,14.833333,16.033333,1227380.750000,363325.000000,56861.132813,3473.433350,884.666687,496.466675
8:41:42,1542086490,2018-11-13T05:21:30,2018-11-13T00:21:30,2.001,1042.99,1.53,1.69,3.39,853.69,855.96,204.283340,41.87,1.0842,153,0,16.221,2.17157,4.21,52892,12.033334,17.500000,18.766666,12.033334,17.500000,18.766666,1228933.250000,363773.375000,56930.367188,3476.966553,885.533325,497.333344
8:42:12,1542086520,2018-11-13T05:22:00,2018-11-13T00:22:00,2.000,1043.99,1.50,1.70,3.39,853.71,856.05,202.416672,41.56,1.0845,153,0,16.219,2.16568,4.21,52896,12.866667,18.166666,18.666666,12.866667,18.166666,18.666666,1230568.625000,364255.031250,56995.566406,3479.466553,886.033325,497.500000
8:42:42,1542086550,2018-11-13T05:22:30,2018-11-13T00:22:30,2.002,1044.99,1.51,1.73,3.38,853.66,856.05,204.233337,41.69,1.0844,153,0,16.222,2.17039,4.21,52899,13.200000,19.666666,21.766666,13.200000,19.666666,21.766666,1232196.500000,364737.500000,57080.832031,3484.100098,888.333313,498.399994
8:43:12,1542086580,2018-11-13T05:23:00,2018-11-13T00:23:00,1.999,1045.99,1.50,1.80,3.40,853.67,855.92,204.000000,41.72,1.0843,153,0,16.222,2.16863,4.21,52903,11.566667,17.166666,17.866667,11.566667,17.166666,17.866667,1233578.625000,365152.000000,57139.035156,3489.633301,889.033325,499.100006
8:43:42,1542086610,2018-11-13T05:23:30,2018-11-13T00:23:30,2.000,1046.99,1.49,1.77,3.39,853.71,855.92,205.050003,41.85,1.0843,153,0,16.222,2.16480,4.21,52906,11.866667,17.100000,17.966667,11.866667,17.100000,17.966667,1235025.875000,365581.968750,57210.035156,3492.466553,889.766663,499.833344
8:44:12,1542086640,2018-11-13T05:24:00,2018-11-13T00:24:00,2.000,1047.99,1.48,1.77,3.37,853.71,855.77,203.183334,42.04,1.0842,153,0,16.222,2.17098,4.21,52909,10.833333,17.533333,18.266666,10.833333,17.533333,18.266666,1236418.625000,365991.218750,57284.167969,3498.333252,890.433350,499.966675
8:44:42,1542086670,2018-11-13T05:24:30,2018-11-13T00:24:30,2.000,1048.99,1.48,1.79,3.36,853.71,855.87,205.366669,41.97,1.0843,153,0,16.222,2.16451,4.21,52912,11.033334,17.233334,18.266666,11.033334,17.233334,18.266666,1237770.375000,366391.656250,57366.535156,3504.033447,891.566650,499.966675
8:45:12,1542086700,2018-11-13T05:25:00,2018-11-13T00:25:00,1.999,1049.99,1.46,1.78,3.33,853.75,855.83,205.533340,42.13,1.0843,153,0,16.219,2.16304,4.21,52915,13.133333,18.633333,19.533333,13.133333,18.633333,19.533333,1239390.125000,366870.281250,57443.000000,3508.466553,892.133362,500.299988
8:45:42,1542086730,2018-11-13T05:25:30,2018-11-13T00:25:30,1.998,1050.99,1.45,1.76,3.33,853.83,855.98,205.800003,41.86,1.0846,153,0,16.218,2.16157,4.11,52910,12.466666,20.600000,22.633333,12.466666,20.600000,22.633333,1241013.875000,367353.625000,57535.734375,3515.833252,893.799988,501.100006
8:46:12,1542086760,2018-11-13T05:26:00,2018-11-13T00:26:00,1.996,1051.98,1.42,1.61,3.32,853.72,856.04,202.866669,41.85,1.0848,153,0,16.214,2.17216,4.10,52894,12.533334,17.633333,20.166666,12.533334,17.633333,20.166666,1242582.250000,367815.687500,57615.199219,3520.333252,895.799988,502.233337
8:46:42,1542086790,2018-11-13T05:26:30,2018-11-13T00:26:30,1.996,1052.98,1.39,1.44,3.29,853.74,856.16,205.016663,41.81,1.0850,153,0,16.217,2.17570,4.21,52882,12.633333,17.766666,18.400000,12.633333,17.766666,18.400000,1244132.750000,368266.437500,57683.199219,3524.566650,896.466675,502.799988
8:47:12,1542086820,2018-11-13T05:27:00,2018-11-13T00:27:00,1.994,1053.98,1.38,1.43,3.24,853.74,856.21,206.399994,41.73,1.0851,153,0,16.217,2.16921,4.21,52887,13.366667,19.933332,23.666666,13.366667,19.933332,23.666666,1245722.250000,368737.531250,57770.332031,3536.233398,900.433350,503.700012
8:47:42,1542086850,2018-11-13T05:27:30,2018-11-13T00:27:30,1.996,1054.98,1.35,1.49,3.26,853.69,856.20,205.366669,41.59,1.0853,153,0,16.218,2.16186,4.21,52891,13.800000,18.933332,20.900000,13.800000,18.933332,20.900000,1247363.500000,369221.437500,57835.601563,3543.300049,902.433350,505.200012
8:48:12,1542086880,2018-11-13T05:28:00,2018-11-13T00:28:00,1.997,1055.98,1.35,1.55,3.21,853.80,856.07,206.433334,41.90,1.0851,153,0,16.219,2.17039,4.21,52895,12.600000,19.266666,20.766666,12.600000,19.266666,20.766666,1248948.375000,369679.218750,57917.464844,3552.166748,904.133362,505.766663
8:48:42,1542086910,2018-11-13T05:28:30,2018-11-13T00:28:30,1.994,1056.97,1.33,1.56,3.21,853.87,856.17,203.983337,41.89,1.0853,153,0,16.221,2.16451,4.21,52899,13.000000,18.366667,21.266666,13.000000,18.366667,21.266666,1250635.875000,370148.031250,57993.332031,3557.199951,907.166687,507.533325
8:49:12,1542086940,2018-11-13T05:29:00,2018-11-13T00:29:00,1.996,1057.97,1.32,1.60,3.20,853.87,855.94,204.199997,41.99,1.0850,153,0,16.221,2.16333,4.21,52902,13.933333,19.566668,21.900000,13.933333,19.566668,21.900000,1252317.875000,370648.718750,58076.332031,3564.033447,909.466675,508.966675
8:49:42,1542086970,2018-11-13T05:29:30,2018-11-13T00:29:30,1.998,1058.97,1.29,1.61,3.17,853.83,855.79,203.233337,42.22,1.0850,153,0,16.219,2.17275,4.21,52905,13.366667,21.966667,22.966667,13.366667,21.966667,22.966667,1254032.250000,371145.187500,58177.800781,3570.266602,910.666687,509.633331
8:50:12,1542087000,2018-11-13T05:30:00,2018-11-13T00:30:00,1.997,1059.97,1.29,1.59,3.18,853.78,855.87,206.000000,42.51,1.0851,153,0,16.221,2.16509,4.21,52909,15.466666,21.733334,25.433332,15.466666,21.733334,25.433332,1255849.875000,371681.906250,58257.265625,3576.433350,913.833313,512.066650
8:50:42,1542087030,2018-11-13T05:30:30,2018-11-13T00:30:30,1.996,1060.97,1.28,1.63,3.15,853.79,855.85,200.483337,42.26,1.0851,153,0,16.219,2.15980,4.21,52912,14.700000,19.299999,21.366667,14.700000,19.299999,21.366667,1257604.500000,372205.062500,58320.066406,3581.033447,915.700012,513.799988
8:51:12,1542087060,2018-11-13T05:31:00,2018-11-13T00:31:00,1.996,1061.96,1.27,1.64,3.17,853.70,855.80,202.199997,42.58,1.0850,153,0,16.219,2.16215,4.21,52915,14.366667,20.566668,21.533333,14.366667,20.566668,21.533333,1259345.500000,372715.281250,58400.398438,3585.399902,917.000000,514.500000
8:51:42,1542087090,2018-11-13T05:31:30,2018-11-13T00:31:30,1.996,1062.96,1.27,1.64,3.14,853.92,855.95,202.683334,42.96,1.0852,153,0,16.222,2.17599,4.21,52918,14.266666,17.799999,19.299999,14.266666,17.799999,19.299999,1261051.500000,373210.031250,58470.765625,3588.933350,918.400024,514.666687
8:52:12,1542087120,2018-11-13T05:32:00,2018-11-13T00:32:00,1.993,1063.96,1.27,1.54,3.14,853.74,855.98,203.466660,42.63,1.0853,153,0,16.215,2.16715,4.10,52901,14.066667,23.033333,23.333334,14.066667,23.033333,23.333334,1262753.125000,373725.187500,58563.000000,3598.466553,918.966675,514.666687
8:52:42,1542087150,2018-11-13T05:32:30,2018-11-13T00:32:30,1.994,1064.96,1.24,1.34,3.15,853.71,856.12,200.550003,42.47,1.0856,153,0,16.217,2.16921,4.10,52885,13.666667,21.633333,23.600000,13.666667,21.633333,23.600000,1264406.000000,374218.500000,58655.464844,3606.899902,920.900024,515.833313
8:53:12,1542087180,2018-11-13T05:33:00,2018-11-13T00:33:00,1.992,1065.95,1.22,1.30,3.10,853.69,856.10,202.416672,42.57,1.0856,153,0,16.217,2.16392,4.21,52890,13.600000,18.866667,20.000000,13.600000,18.866667,20.000000,1266021.375000,374698.593750,58733.933594,3609.466553,921.933350,516.866638
8:53:42,1542087210,2018-11-13T05:33:30,2018-11-13T00:33:30,1.992,1066.95,1.21,1.37,3.12,853.75,856.00,203.416672,42.78,1.0855,153,0,16.217,2.15658,4.21,52894,14.633333,19.799999,21.400000,14.633333,19.799999,21.400000,1267707.500000,375210.156250,58814.601563,3613.399902,923.533325,517.799988
8:54:12,1542087240,2018-11-13T05:34:00,2018-11-13T00:34:00,1.993,1067.94,1.21,1.40,3.10,853.80,856.03,206.566666,42.97,1.0856,153,0,16.216,2.15716,4.21,52898,12.966666,19.600000,22.299999,12.966666,19.600000,22.299999,1269343.750000,375698.562500,58895.933594,3621.233398,925.666687,519.733337
8:54:42,1542087270,2018-11-13T05:34:30,2018-11-13T00:34:30,1.992,1068.94,1.20,1.44,3.10,853.78,856.00,201.550003,42.87,1.0856,153,0,16.217,2.16186,4.21,52901,15.433333,20.900000,21.333334,15.433333,20.900000,21.333334,1271164.500000,376247.125000,58970.867188,3625.199951,926.433350,520.500000
8:55:12,1542087300,2018-11-13T05:35:00,2018-11-13T00:35:00,1.992,1069.94,1.20,1.46,3.08,853.71,855.92,201.233337,42.89,1.0855,153,0,16.219,2.16745,4.21,52905,15.466666,21.600000,21.766666,15.466666,21.600000,21.766666,1272938.875000,376780.062500,59061.699219,3628.566650,926.733337,520.799988
8:55:42,1542087330,2018-11-13T05:35:30,2018-11-13T00:35:30,1.995,1070.93,1.20,1.45,3.11,853.67,855.84,204.783340,42.93,1.0854,153,0,16.219,2.16509,4.21,52908,13.533334,17.066668,17.400000,13.533334,17.066668,17.400000,1274568.500000,377253.312500,59122.832031,3630.399902,927.233337,520.799988
8:56:12,1542087360,2018-11-13T05:36:00,2018-11-13T00:36:00,1.993,1071.93,1.20,1.51,3.08,853.80,855.79,203.383331,43.20,1.0853,153,0,16.218,2.16539,4.21,52911,13.233334,20.799999,21.266666,13.233334,20.799999,21.266666,1276197.375000,377739.968750,59220.433594,3635.100098,928.000000,520.799988
8:56:42,1542087390,2018-11-13T05:36:30,2018-11-13T00:36:30,1.992,1072.93,1.20,1.54,3.06,853.87,855.95,203.600006,42.80,1.0855,153,0,16.221,2.16362,4.21,52914,14.400000,21.066668,21.066668,14.400000,21.066668,21.066668,1277946.125000,378261.187500,59313.132813,3637.666748,928.000000,520.799988
8:57:12,1542087420,2018-11-13T05:37:00,2018-11-13T00:37:00,1.994,1073.92,1.18,1.55,3.05,853.69,855.70,202.366669,43.18,1.0853,153,0,16.222,2.16509,4.21,52917,14.966666,21.233334,22.200001,14.966666,21.233334,22.200001,1279772.500000,378789.125000,59402.035156,3642.633301,928.900024,520.799988
8:57:42,1542087450,2018-11-13T05:37:30,2018-11-13T00:37:30,1.993,1074.92,1.18,1.47,3.06,853.69,855.80,200.216660,43.03,1.0854,153,0,16.215,2.16333,4.11,52908,13.733334,18.133333,18.766666,13.733334,18.133333,18.766666,1281443.875000,379270.562500,59478.300781,3645.199951,929.933350,521.000000
8:58:12,1542087480,2018-11-13T05:38:00,2018-11-13T00:38:00,1.993,1075.92,1.17,1.30,3.06,853.70,856.12,203.016663,42.94,1.0858,153,0,16.213,2.16745,4.10,52892,14.866667,21.066668,21.966667,14.866667,21.066668,21.966667,1283181.250000,379792.187500,59576.433594,3648.699951,930.666687,521.700012
8:58:42,1542087510,2018-11-13T05:38:30,2018-11-13T00:38:30,1.991,1076.91,1.16,1.22,3.03,853.81,856.19,204.500000,43.12,1.0860,153,0,16.214,2.16451,4.21,52891,14.266666,20.266666,21.266666,14.266666,20.266666,21.266666,1284857.500000,380295.156250,59664.367188,3651.966553,931.500000,522.533325
8:59:12,1542087540,2018-11-13T05:39:00,2018-11-13T00:39:00,1.992,1077.91,1.14,1.25,3.03,853.59,856.07,205.100006,43.26,1.0859,153,0,16.216,2.16598,4.21,52896,13.000000,20.666666,21.000000,13.000000,20.666666,21.000000,1286483.625000,380775.343750,59749.500000,3655.966553,931.700012,522.733337
8:59:42,1542087570,2018-11-13T05:39:30,2018-11-13T00:39:30,1.993,1078.90,1.14,1.31,3.02,853.74,855.99,204.033340,43.32,1.0858,153,0,16.218,2.15863,4.21,52899,14.066667,22.266666,22.900000,14.066667,22.266666,22.900000,1288217.625000,381277.937500,59843.367188,3664.899902,932.400024,523.433350
9:00:12,1542087600,2018-11-13T05:40:00,2018-11-13T00:40:00,1.992,1079.90,1.14,1.33,2.99,853.70,856.04,202.933334,43.09,1.0859,153,0,16.216,2.16333,4.21,52903,13.766666,18.200001,19.366667,13.766666,18.200001,19.366667,1289840.000000,381741.812500,59930.433594,3667.233398,933.500000,524.533325
9:00:42,1542087630,2018-11-13T05:40:30,2018-11-13T00:40:30,1.989,1080.90,1.15,1.37,3.04,853.79,856.04,202.100006,42.96,1.0858,153,0,16.216,2.16274,4.21,52906,12.600000,17.500000,18.566668,12.600000,17.500000,18.566668,1291359.250000,382189.218750,60001.500000,3669.666748,934.833313,525.866638
9:01:12,1542087660,2018-11-13T05:41:00,2018-11-13T00:41:00,1.992,1081.89,1.14,1.40,3.04,853.82,855.94,206.949997,42.75,1.0857,153,0,16.218,2.16304,4.21,52910,15.033334,22.900000,25.366667,15.033334,22.900000,25.366667,1293150.125000,382727.593750,60107.898438,3675.933350,936.700012,527.033325
9:01:42,1542087690,2018-11-13T05:41:30,2018-11-13T00:41:30,1.991,1082.89,1.13,1.40,3.02,853.74,856.02,204.566666,42.79,1.0859,153,0,16.217,2.16127,4.21,52913,13.300000,22.100000,23.700001,13.300000,22.100000,23.700001,1294811.750000,383215.687500,60202.898438,3687.533447,938.433350,527.766663
9:02:12,1542087720,2018-11-13T05:42:00,2018-11-13T00:42:00,1.989,1083.88,1.14,1.42,3.04,853.69,855.91,204.616669,42.68,1.0857,152,0,16.219,2.16127,4.21,52916,13.533334,20.100000,21.000000,13.533334,20.100000,21.000000,1296404.250000,383700.625000,60308.035156,3691.166748,939.000000,528.333313
9:02:42,1542087750,2018-11-13T05:42:30,2018-11-13T00:42:30,1.997,1084.88,1.13,1.41,3.05,853.63,855.91,204.149994,42.74,1.0857,152,0,16.260,2.17895,4.11,52917,12.533334,17.400000,19.166666,12.533334,17.400000,19.166666,1297907.125000,384142.187500,60393.367188,3696.100098,940.500000,528.966675
9:03:12,1542087780,2018-11-13T05:43:00,2018-11-13T00:43:00,1.998,1085.88,1.13,1.33,3.01,853.69,856.07,203.133331,42.69,1.0860,152,0,16.256,2.16804,4.10,52901,15.100000,20.000000,20.133333,15.100000,20.000000,20.133333,1299557.375000,384637.875000,60487.964844,3699.100098,940.566650,529.033325
9:03:42,1542087810,2018-11-13T05:43:30,2018-11-13T00:43:30,1.995,1086.88,1.11,1.17,3.03,853.71,856.18,204.250000,42.78,1.0862,152,0,16.257,2.16304,4.21,52891,13.200000,20.966667,23.700001,13.200000,20.966667,23.700001,1301209.875000,385108.062500,60581.167969,3706.866699,943.133362,530.700012
9:04:12,1542087840,2018-11-13T05:44:00,2018-11-13T00:44:00,1.995,1087.87,1.11,1.18,2.99,853.69,856.21,202.616669,42.98,1.0862,152,0,16.258,2.17216,4.21,52895,12.566667,20.066668,20.233334,12.566667,20.066668,20.233334,1302815.250000,385581.781250,60674.167969,3710.066650,943.333313,530.700012
9:04:42,1542087870,2018-11-13T05:44:30,2018-11-13T00:44:30,1.995,1088.87,1.11,1.23,2.97,853.71,856.10,204.983337,43.04,1.0861,152,0,16.260,2.16951,4.21,52899,13.400000,21.100000,21.566668,13.400000,21.100000,21.566668,1304515.625000,386082.406250,60764.000000,3715.733398,944.000000,530.700012
9:05:12,1542087900,2018-11-13T05:45:00,2018-11-13T00:45:00,1.996,1089.87,1.10,1.26,2.94,853.71,856.08,203.366669,43.07,1.0861,152,0,16.260,2.16804,4.21,52903,12.000000,20.000000,20.733334,12.000000,20.000000,20.733334,1306085.125000,386534.031250,60852.332031,3723.399902,944.733337,530.700012
9:05:42,1542087930,2018-11-13T05:45:30,2018-11-13T00:45:30,1.997,1090.87,1.09,1.31,2.98,853.77,856.14,202.899994,43.08,1.0862,152,0,16.260,2.17128,4.21,52906,13.166667,19.233334,19.233334,13.166667,19.233334,19.233334,1307698.875000,387017.812500,60929.601563,3726.366699,944.866638,530.700012
9:06:12,1542087960,2018-11-13T05:46:00,2018-11-13T00:46:00,1.998,1091.87,1.09,1.31,2.97,853.75,856.03,203.183334,43.19,1.0860,152,0,16.260,2.16686,4.21,52910,13.800000,20.700001,21.600000,13.800000,20.700001,21.600000,1309298.625000,387492.125000,61016.667969,3735.133301,945.333313,531.166687
9:06:42,1542087990,2018-11-13T05:46:30,2018-11-13T00:46:30,1.998,1092.87,1.09,1.30,2.98,853.77,855.87,203.766663,43.13,1.0858,152,0,16.259,2.17452,4.21,52913,12.866667,18.366667,20.266666,12.866667,18.366667,20.266666,1310862.125000,387956.812500,61107.601563,3739.899902,947.033325,532.000000
9:07:12,1542088020,2018-11-13T05:47:00,2018-11-13T00:47:00,1.997,1093.86,1.09,1.33,2.97,853.75,856.11,207.933334,43.06,1.0862,152,0,16.261,2.16509,4.21,52916,13.933333,20.666666,22.700001,13.933333,20.666666,22.700001,1312578.125000,388461.937500,61196.601563,3747.233398,948.566650,533.500000
9:07:42,1542088050,2018-11-13T05:47:30,2018-11-13T00:47:30,1.997,1094.86,1.08,1.35,2.97,853.83,856.01,206.199997,43.15,1.0861,152,0,16.257,2.16421,4.21,52918,10.933333,17.266666,20.066668,10.933333,17.266666,20.066668,1314063.250000,388887.375000,61275.734375,3753.666748,950.966675,535.066650
9:08:12,1542088080,2018-11-13T05:48:00,2018-11-13T00:48:00,1.995,1095.86,1.08,1.23,2.95,853.71,856.04,204.100006,43.17,1.0861,152,0,16.256,2.16863,4.10,52902,12.700000,17.766666,17.766666,12.700000,17.766666,17.766666,1315512.625000,389313.468750,61365.398438,3757.033447,950.966675,535.066650
9:08:42,1542088110,2018-11-13T05:48:30,2018-11-13T00:48:30,1.996,1096.86,1.07,1.10,2.97,853.80,856.40,198.783340,43.17,1.0866,152,0,16.257,2.17481,4.21,52893,12.433333,17.666666,17.666666,12.433333,17.666666,17.666666,1317035.875000,389758.187500,61454.500000,3758.766602,950.966675,535.066650
9:09:12,1542088140,2018-11-13T05:49:00,2018-11-13T00:49:00,1.996,1097.86,1.06,1.11,2.95,853.83,856.28,201.133331,43.13,1.0865,152,0,16.257,2.16833,4.21,52897,13.733334,19.600000,21.066668,13.733334,19.600000,21.066668,1318704.750000,390247.281250,61531.800781,3766.366699,951.966675,535.700012
9:09:42,1542088170,2018-11-13T05:49:30,2018-11-13T00:49:30,1.995,1098.85,1.04,1.17,2.91,853.78,856.20,203.033340,43.21,1.0865,152,0,16.258,2.17334,4.21,52901,13.366667,20.200001,20.866667,13.366667,20.200001,20.866667,1320351.625000,390741.187500,61632.832031,3768.933350,952.500000,536.133362
9:10:12,1542088200,2018-11-13T05:50:00,2018-11-13T00:50:00,1.994,1099.85,1.04,1.20,2.89,853.78,856.07,203.366669,43.24,1.0863,152,0,16.259,2.16598,4.21,52905,12.433333,17.466667,17.733334,12.433333,17.466667,17.733334,1321831.625000,391177.437500,61703.800781,3773.766602,952.766663,536.400024
9:10:42,1542088230,2018-11-13T05:50:30,2018-11-13T00:50:30,1.997,1100.85,1.03,1.21,2.91,853.84,856.13,204.016663,43.04,1.0864,152,0,16.259,2.16539,4.21,52908,12.733334,18.666666,22.000000,12.733334,18.666666,22.000000,1323361.125000,391628.187500,61795.964844,3781.133301,955.500000,538.733337
9:11:12,1542088260,2018-11-13T05:51:00,2018-11-13T00:51:00,1.995,1101.85,1.05,1.27,2.91,853.87,856.07,202.916672,43.10,1.0863,152,0,16.258,2.17098,4.21,52911,12.533334,17.700001,18.900000,12.533334,17.700001,18.900000,1324858.000000,392074.812500,61869.367188,3784.033447,956.700012,539.466675
9:11:42,1542088290,2018-11-13T05:51:30,2018-11-13T00:51:30,1.996,1102.84,1.03,1.30,2.90,853.84,856.08,203.633331,43.27,1.0864,152,0,16.260,2.16804,4.21,52914,12.166667,16.466667,17.966667,12.166667,16.466667,17.966667,1326349.375000,392519.468750,61944.898438,3787.266602,957.733337,539.633362
9:12:12,1542088320,2018-11-13T05:52:00,2018-11-13T00:52:00,1.997,1103.84,1.04,1.31,2.90,853.85,856.02,204.333328,43.28,1.0862,152,0,16.260,2.17157,4.21,52917,13.200000,17.466667,18.533333,13.200000,17.466667,18.533333,1327917.375000,392993.562500,62015.167969,3789.133301,958.866638,539.900024
9:12:42,1542088350,2018-11-13T05:52:30,2018-11-13T00:52:30,1.995,1104.84,1.03,1.30,2.91,853.84,856.08,204.283340,43.25,1.0864,152,0,16.258,2.16715,4.10,52913,12.200000,16.333334,17.033333,12.200000,16.333334,17.033333,1329365.250000,393417.406250,62080.300781,3791.166748,959.466675,540.500000
9:13:12,1542088380,2018-11-13T05:53:00,2018-11-13T00:53:00,1.995,1105.84,1.03,1.15,2.90,853.84,856.15,203.416672,43.17,1.0864,152,0,16.253,2.16333,4.10,52897,12.700000,17.666666,17.966667,12.700000,17.666666,17.966667,1330842.375000,393856.562500,62155.398438,3793.366699,959.833313,540.500000
9:13:42,1542088410,2018-11-13T05:53:30,2018-11-13T00:53:30,1.995,1106.84,1.02,1.07,2.89,853.86,856.34,206.350006,43.23,1.0867,152,0,16.256,2.16833,4.21,52895,12.333333,16.366667,17.866667,12.333333,16.366667,17.866667,1332273.625000,394274.406250,62225.066406,3795.100098,960.833313,541.000000
9:14:12,1542088440,2018-11-13T05:54:00,2018-11-13T00:54:00,1.993,1107.83,1.02,1.08,2.91,853.81,856.23,204.449997,43.19,1.0866,152,0,16.258,2.16745,4.21,52899,10.600000,16.433332,21.299999,10.600000,16.433332,21.299999,1333735.625000,394697.000000,62316.734375,3800.000000,965.433350,542.533325
9:14:42,1542088470,2018-11-13T05:54:30,2018-11-13T00:54:30,1.994,1108.83,1.00,1.15,2.89,853.95,856.18,203.016663,43.16,1.0866,152,0,16.258,2.17245,4.21,52903,13.666667,18.766666,21.766666,13.666667,18.766666,21.766666,1335414.000000,395181.781250,62406.398438,3803.833252,968.099976,544.000000
9:15:12,1542088500,2018-11-13T05:55:00,2018-11-13T00:55:00,1.995,1109.83,1.01,1.21,2.88,853.88,856.11,203.566666,43.09,1.0865,152,0,16.259,2.17010,4.21,52906,12.033334,16.733334,17.633333,12.033334,16.733334,17.633333,1336893.875000,395607.937500,62474.601563,3808.399902,969.066650,544.000000
9:15:42,1542088530,2018-11-13T05:55:30,2018-11-13T00:55:30,1.995,1110.82,1.01,1.22,2.89,853.86,856.16,204.600006,42.97,1.0865,152,0,16.257,2.16921,4.21,52909,12.800000,18.166666,19.366667,12.800000,18.166666,19.366667,1338532.875000,396073.968750,62548.933594,3812.333252,969.900024,544.833313
9:16:12,1542088560,2018-11-13T05:56:00,2018-11-13T00:56:00,1.994,1111.82,1.02,1.28,2.89,853.88,856.18,203.850006,42.97,1.0865,152,0,16.260,2.16686,4.21,52913,12.300000,16.900000,17.633333,12.300000,16.900000,17.633333,1340041.375000,396506.937500,62629.332031,3815.533447,970.633362,545.566650
9:16:42,1542088590,2018-11-13T05:56:30,2018-11-13T00:56:30,1.995,1112.82,1.02,1.30,2.87,853.88,856.21,201.633331,43.04,1.0866,152,0,16.261,2.17157,4.21,52916,13.000000,19.033333,20.200001,13.000000,19.033333,20.200001,1341554.875000,396965.875000,62713.898438,3820.766602,971.766663,546.266663
9:17:12,1542088620,2018-11-13T05:57:00,2018-11-13T00:57:00,1.995,1113.82,1.03,1.30,2.90,853.84,856.05,204.833328,43.00,1.0863,152,0,16.260,2.16627,4.21,52919,12.233334,17.233334,18.466667,12.233334,17.233334,18.466667,1342999.750000,397400.000000,62784.898438,3823.233398,972.766663,547.266663
9:17:42,1542088650,2018-11-13T05:57:30,2018-11-13T00:57:30,1.996,1114.81,1.02,1.26,2.91,853.94,856.15,203.300003,42.94,1.0865,152,0,16.257,2.16951,4.10,52913,12.533334,20.000000,21.299999,12.533334,20.000000,21.299999,1344544.250000,397848.937500,62852.699219,3832.433350,974.133362,547.566650
9:18:12,1542088680,2018-11-13T05:58:00,2018-11-13T00:58:00,1.994,1115.81,1.02,1.14,2.93,853.92,856.31,201.550003,42.92,1.0867,152,0,16.253,2.16774,4.10,52896,12.433333,20.000000,23.733334,12.433333,20.000000,23.733334,1346149.625000,398311.031250,62926.832031,3842.333252,978.033325,548.566650
9:18:42,1542088710,2018-11-13T05:58:30,2018-11-13T00:58:30,1.993,1116.81,1.01,1.06,2.89,853.92,856.34,202.216660,43.16,1.0868,152,0,16.255,2.16804,4.21,52900,13.066667,20.100000,20.866667,13.066667,20.100000,20.866667,1347740.375000,398774.343750,63007.898438,3849.833252,978.866638,549.099976
9:19:12,1542088740,2018-11-13T05:59:00,2018-11-13T00:59:00,1.992,1117.80,1.01,1.13,2.91,853.86,856.32,202.866669,42.94,1.0867,152,0,16.260,2.17010,4.21,52904,11.933333,15.300000,16.000000,11.933333,15.300000,16.000000,1349112.000000,399181.375000,63069.035156,3852.666748,979.466675,549.700012
9:19:42,1542088770,2018-11-13T05:59:30,2018-11-13T00:59:30,1.994,1118.80,1.00,1.18,2.91,853.84,856.21,202.033340,43.09,1.0866,152,0,16.259,2.16539,4.21,52907,12.000000,16.900000,19.200001,12.000000,16.900000,19.200001,1350573.125000,399604.937500,63148.332031,3856.399902,980.966675,551.200012
9:20:12,1542088800,2018-11-13T06:00:00,2018-11-13T01:00:00,1.994,1119.80,1.01,1.22,2.89,853.86,856.21,205.833328,43.10,1.0866,152,0,16.259,2.17010,4.21,52910,12.500000,18.100000,21.866667,12.500000,18.100000,21.866667,1352064.500000,400048.781250,63227.632813,3861.300049,984.599976,552.566650
9:20:42,1542088830,2018-11-13T06:00:30,2018-11-13T01:00:30,1.995,1120.79,1.01,1.22,2.88,853.92,856.16,205.766663,43.04,1.0865,152,0,16.260,2.16833,4.21,52914,12.100000,17.299999,18.200001,12.100000,17.299999,18.200001,1353527.750000,400483.875000,63306.500000,3864.033447,985.866638,552.633362
9:21:12,1542088860,2018-11-13T06:01:00,2018-11-13T01:01:00,1.995,1121.79,1.00,1.21,2.90,854.00,856.26,203.633331,42.94,1.0867,152,0,16.259,2.16774,4.21,52917,12.733334,19.900000,22.700001,12.733334,19.900000,22.700001,1355104.750000,400957.593750,63385.101563,3873.600098,988.633362,553.466675
9:21:42,1542088890,2018-11-13T06:01:30,2018-11-13T01:01:30,1.995,1122.79,1.02,1.23,2.88,853.97,856.18,203.216660,42.92,1.0865,152,0,16.260,2.17098,4.21,52920,11.766666,17.533333,19.766666,11.766666,17.533333,19.766666,1356570.250000,401386.000000,63466.234375,3877.199951,990.966675,554.200012
9:22:12,1542088920,2018-11-13T06:02:00,2018-11-13T01:02:00,1.994,1123.79,1.01,1.23,2.89,853.88,856.26,203.883331,42.92,1.0867,152,0,16.255,2.17452,4.10,52909,11.600000,17.066668,17.966667,11.600000,17.066668,17.966667,1357972.500000,401810.062500,63533.367188,3878.800049,991.799988,555.033325
9:22:42,1542088950,2018-11-13T06:02:30,2018-11-13T01:02:30,1.993,1124.78,1.02,1.09,2.88,854.01,856.55,204.883331,42.85,1.0870,152,0,16.256,2.16921,4.21,52895,12.366667,16.299999,16.966667,12.366667,16.299999,16.966667,1359467.500000,402246.156250,63602.398438,3880.133301,992.333313,555.566650
9:23:12,1542088980,2018-11-13T06:03:00,2018-11-13T01:03:00,1.994,1125.78,1.02,1.03,2.89,854.01,856.65,203.316666,43.07,1.0871,152,0,16.258,2.16745,4.21,52899,12.466666,16.333334,19.100000,12.466666,16.333334,19.100000,1360901.750000,402677.062500,63675.367188,3884.733398,994.533325,557.766663
9:23:42,1542089010,2018-11-13T06:03:30,2018-11-13T01:03:30,1.993,1126.77,1.00,1.12,2.87,853.97,856.32,203.933334,43.10,1.0868,152,0,16.258,2.16774,4.21,52903,11.900000,18.266666,18.266666,11.900000,18.266666,18.266666,1362386.625000,403121.281250,63752.964844,3888.933350,994.533325,557.766663
9:24:12,1542089040,2018-11-13T06:04:00,2018-11-13T01:04:00,1.994,1127.77,1.00,1.16,2.88,854.00,856.37,202.250000,42.79,1.0869,152,0,16.258,2.16804,4.21,52907,11.800000,16.233334,17.400000,11.800000,16.233334,17.400000,1363809.875000,403549.593750,63823.898438,3892.333252,995.200012,557.766663
9:24:42,1542089070,2018-11-13T06:04:30,2018-11-13T01:04:30,1.992,1128.77,1.01,1.18,2.85,854.00,856.21,204.533340,42.76,1.0866,152,0,16.259,2.16509,4.21,52910,12.600000,18.200001,19.466667,12.600000,18.200001,19.466667,1365364.625000,404009.843750,63896.300781,3896.699951,996.033325,558.400024
9:25:12,1542089100,2018-11-13T06:05:00,2018-11-13T01:05:00,1.994,1129.76,1.00,1.23,2.88,854.04,856.37,205.416672,42.80,1.0869,152,0,16.259,2.17157,4.21,52913,11.333333,15.966666,17.900000,11.333333,15.966666,17.900000,1366747.625000,404409.656250,63954.433594,3902.100098,997.866638,559.533325
9:25:42,1542089130,2018-11-13T06:05:30,2018-11-13T01:05:30,1.992,1130.76,1.01,1.22,2.88,853.97,856.29,205.449997,42.71,1.0867,152,0,16.260,2.16451,4.21,52916,12.866667,16.466667,16.900000,12.866667,16.466667,16.900000,1368260.625000,404855.812500,64030.566406,3903.199951,998.266663,559.799988
9:26:12,1542089160,2018-11-13T06:06:00,2018-11-13T01:06:00,1.993,1131.76,1.02,1.26,2.88,854.01,856.34,203.683334,42.71,1.0867,152,0,16.260,2.16098,4.21,52919,10.700000,15.233334,17.900000,10.700000,15.233334,17.900000,1369582.625000,405251.562500,64102.632813,3907.600098,1000.633362,561.266663
9:26:42,1542089190,2018-11-13T06:06:30,2018-11-13T01:06:30,1.995,1132.75,1.01,1.22,2.86,853.97,856.26,203.350006,42.61,1.0867,152,0,16.255,2.16686,4.11,52913,11.033334,16.799999,17.866667,11.033334,16.799999,17.866667,1370973.125000,405671.812500,64177.433594,3910.266602,1002.200012,561.266663
9:27:12,1542089220,2018-11-13T06:07:00,2018-11-13T01:07:00,1.993,1133.75,1.02,1.07,2.92,854.04,856.47,204.966660,42.56,1.0869,152,0,16.258,2.16863,4.10,52896,11.700000,15.233334,15.366667,11.700000,15.233334,15.366667,1372367.750000,406077.875000,64236.500000,3911.633301,1002.366638,561.266663
9:27:42,1542089250,2018-11-13T06:07:30,2018-11-13T01:07:30,1.993,1134.75,1.01,1.02,2.87,854.10,856.52,203.100006,42.55,1.0870,152,0,16.257,2.17069,4.21,52900,12.300000,16.333334,16.333334,12.300000,16.333334,16.333334,1373770.000000,406501.343750,64300.101563,3912.633301,1002.366638,561.266663
9:28:12,1542089280,2018-11-13T06:08:00,2018-11-13T01:08:00,1.993,1135.74,1.00,1.13,2.88,854.04,856.37,204.116669,42.54,1.0869,152,0,16.257,2.16245,4.21,52904,10.533334,16.600000,18.833334,10.533334,16.600000,18.833334,1375143.375000,406901.812500,64371.832031,3918.100098,1004.200012,561.966675
9:28:42,1542089310,2018-11-13T06:08:30,2018-11-13T01:08:30,1.993,1136.74,1.01,1.17,2.90,854.08,856.52,202.816666,42.50,1.0870,152,0,16.258,2.16509,4.21,52908,11.100000,16.133333,17.966667,11.100000,16.133333,17.966667,1376533.250000,407308.593750,64451.898438,3922.433350,1005.833313,563.000000
9:29:12,1542089340,2018-11-13T06:09:00,2018-11-13T01:09:00,1.994,1137.74,1.01,1.18,2.86,854.13,856.39,203.416672,42.50,1.0868,152,0,16.258,2.16745,4.21,52911,10.733334,15.133333,15.133333,10.733334,15.133333,15.133333,1377858.875000,407701.718750,64517.234375,3923.866699,1005.833313,563.000000
9:29:42,1542089370,2018-11-13T06:09:30,2018-11-13T01:09:30,1.993,1138.73,1.02,1.22,2.91,854.04,856.21,203.533340,42.67,1.0866,152,0,16.259,2.16362,4.21,52914,9.966666,15.666667,16.266666,9.966666,15.666667,16.266666,1379144.250000,408078.906250,64592.101563,3927.066650,1006.700012,563.000000
9:30:12,1542089400,2018-11-13T06:10:00,2018-11-13T01:10:00,1.995,1139.73,1.03,1.27,2.89,854.01,856.28,203.000000,42.69,1.0866,152,0,16.260,2.16833,4.21,52917,12.333333,19.033333,19.033333,12.333333,19.033333,19.033333,1380667.875000,408540.718750,64666.066406,3929.699951,1006.700012,563.000000
9:30:42,1542089430,2018-11-13T06:10:30,2018-11-13T01:10:30,1.994,1140.73,1.04,1.30,2.92,854.09,856.31,204.699997,42.68,1.0866,152,0,16.255,2.16745,4.11,52919,11.466666,16.600000,16.600000,11.466666,16.600000,16.600000,1382068.750000,408955.562500,64748.132813,3931.966553,1006.700012,563.000000
9:31:12,1542089460,2018-11-13T06:11:00,2018-11-13T01:11:00,1.994,1141.72,1.04,1.15,2.93,854.03,856.41,204.966660,42.64,1.0867,152,0,16.253,2.16921,4.10,52902,12.833333,18.900000,18.900000,12.833333,18.900000,18.900000,1383657.250000,409422.531250,64839.132813,3933.266602,1006.700012,563.000000
9:31:42,1542089490,2018-11-13T06:11:30,2018-11-13T01:11:30,1.994,1142.72,1.04,1.04,2.91,854.09,856.54,201.716660,42.43,1.0869,152,0,16.255,2.16833,4.21,52898,10.400000,15.700000,16.933332,10.400000,15.700000,16.933332,1385020.500000,409821.281250,64903.199219,3940.100098,1007.866638,564.166687
9:32:12,1542089520,2018-11-13T06:12:00,2018-11-13T01:12:00,1.993,1143.72,1.03,1.11,2.89,854.04,856.49,204.550003,42.34,1.0869,152,0,16.257,2.16421,4.21,52902,11.000000,15.800000,17.433332,11.000000,15.800000,17.433332,1386447.625000,410234.093750,64965.332031,3945.233398,1009.166687,565.466675
9:32:42,1542089550,2018-11-13T06:12:30,2018-11-13T01:12:30,1.993,1144.71,1.02,1.15,2.91,853.99,856.39,202.833328,42.23,1.0868,152,0,16.259,2.16480,4.21,52906,10.666667,16.700001,17.066668,10.666667,16.700001,17.066668,1387918.000000,410648.875000,65024.433594,3950.166748,1009.666687,565.633362
9:33:12,1542089580,2018-11-13T06:13:00,2018-11-13T01:13:00,1.993,1145.71,1.02,1.19,2.88,853.97,856.41,206.050003,42.35,1.0868,152,0,16.260,2.16392,4.21,52910,12.033334,16.633333,18.566668,12.033334,16.633333,18.566668,1389334.125000,411060.843750,65092.367188,3956.933350,1011.400024,566.466675
9:33:42,1542089610,2018-11-13T06:13:30,2018-11-13T01:13:30,1.993,1146.71,1.04,1.22,2.92,854.03,856.33,204.566666,42.39,1.0867,152,0,16.259,2.16715,4.21,52913,12.333333,16.700001,20.366667,12.333333,16.700001,20.366667,1390819.750000,411493.468750,65156.035156,3962.833252,1014.533325,569.099976
9:34:12,1542089640,2018-11-13T06:14:00,2018-11-13T01:14:00,1.993,1147.70,1.04,1.24,2.93,853.91,856.36,203.883331,42.58,1.0867,152,0,16.258,2.16892,4.21,52916,11.800000,15.233334,16.000000,11.800000,15.233334,16.000000,1392175.125000,411895.843750,65203.265625,3967.133301,1015.366638,569.833313
9:34:42,1542089670,2018-11-13T06:14:30,2018-11-13T01:14:30,1.994,1148.70,1.03,1.27,2.97,853.97,856.31,206.466660,42.39,1.0867,152,0,16.260,2.16745,4.21,52919,12.100000,14.666667,16.299999,12.100000,14.666667,16.299999,1393546.625000,412310.781250,65252.101563,3969.899902,1017.133362,570.833313
9:35:12,1542089700,2018-11-13T06:15:00,2018-11-13T01:15:00,1.995,1149.70,1.06,1.26,2.93,854.09,856.38,205.449997,43.13,1.0866,152,0,16.255,2.16333,4.11,52915,11.133333,15.666667,16.666666,11.133333,15.666667,16.666666,1394898.875000,412709.375000,65312.167969,3972.066650,1017.833313,571.533325
9:35:42,1542089730,2018-11-13T06:15:30,2018-11-13T01:15:30,1.993,1150.69,1.05,1.13,2.95,853.99,856.36,204.366669,42.22,1.0867,152,0,16.253,2.16421,4.10,52898,11.533334,14.733334,15.533334,11.533334,14.733334,15.533334,1396284.625000,413118.718750,65370.535156,3973.300049,1018.599976,572.299988
9:36:12,1542089760,2018-11-13T06:16:00,2018-11-13T01:16:00,1.993,1151.69,1.04,1.08,2.93,854.12,856.67,202.416672,42.03,1.0871,152,0,16.258,2.16127,4.21,52901,9.933333,12.966666,13.366667,9.933333,12.966666,13.366667,1397484.125000,413476.718750,65414.964844,3975.533447,1018.900024,572.599976
9:36:42,1542089790,2018-11-13T06:16:30,2018-11-13T01:16:30,1.991,1152.69,1.03,1.11,2.89,853.97,856.44,207.050003,42.21,1.0868,152,0,16.259,2.15863,4.21,52905,9.733334,15.133333,15.366667,9.733334,15.133333,15.366667,1398730.500000,413843.218750,65481.800781,3979.766602,1019.233337,572.599976
9:37:12,1542089820,2018-11-13T06:17:00,2018-11-13T01:17:00,1.993,1153.68,1.03,1.18,2.89,853.92,856.44,203.533340,42.17,1.0868,152,0,16.258,2.16656,4.21,52908,9.733334,14.900000,15.766666,9.733334,14.900000,15.766666,1399911.500000,414191.125000,65537.734375,3986.966553,1020.466675,573.299988
9:37:42,1542089850,2018-11-13T06:17:30,2018-11-13T01:17:30,1.994,1154.68,1.01,1.22,2.88,853.97,856.26,202.199997,42.16,1.0867,152,0,16.259,2.16980,4.21,52912,10.466666,16.066668,18.100000,10.466666,16.066668,18.100000,1401231.750000,414586.218750,65601.929688,3991.633301,1022.466675,574.700012
9:38:12,1542089880,2018-11-13T06:18:00,2018-11-13T01:18:00,1.992,1155.68,1.02,1.23,2.88,854.07,856.23,203.649994,42.22,1.0866,152,0,16.258,2.16362,4.21,52915,10.600000,16.000000,17.233334,10.600000,16.000000,17.233334,1402570.125000,414977.875000,65666.796875,3996.366699,1023.833313,575.233337
9:38:42,1542089910,2018-11-13T06:18:30,2018-11-13T01:18:30,1.993,1156.67,1.03,1.25,2.93,853.97,856.15,202.316666,42.39,1.0865,152,0,16.259,2.16539,4.21,52918,10.666667,15.533334,16.866667,10.666667,15.533334,16.866667,1403974.250000,415381.281250,65723.101563,4001.466553,1024.966675,576.033325
9:39:12,1542089940,2018-11-13T06:19:00,2018-11-13T01:19:00,1.992,1157.67,1.03,1.27,2.93,853.99,856.23,203.733337,42.24,1.0866,152,0,16.261,2.16627,4.21,52921,9.866667,14.500000,15.866667,9.866667,14.500000,15.866667,1405270.250000,415750.531250,65788.398438,4005.433350,1026.566650,577.633362
9:39:42,1542089970,2018-11-13T06:19:30,2018-11-13T01:19:30,1.992,1158.66,1.03,1.19,2.92,854.07,856.26,202.666672,42.21,1.0866,152,0,16.256,2.16774,4.10,52905,11.700000,16.933332,18.200001,11.700000,16.933332,18.200001,1406687.750000,416167.093750,65864.398438,4008.333252,1027.566650,577.833313
9:40:12,1542090000,2018-11-13T06:20:00,2018-11-13T01:20:00,1.991,1159.66,1.01,1.10,2.90,854.10,856.52,204.133331,42.38,1.0870,152,0,16.258,2.16509,4.21,52901,11.933333,16.633333,17.200001,11.933333,16.633333,17.200001,1408162.625000,416586.156250,65930.867188,4012.133301,1028.066650,578.299988
9:40:42,1542090030,2018-11-13T06:20:30,2018-11-13T01:20:30,1.991,1160.66,1.00,1.13,2.89,854.13,856.42,203.199997,42.32,1.0869,152,0,16.259,2.16362,4.21,52905,10.000000,15.900000,18.333334,10.000000,15.900000,18.333334,1409509.375000,416989.781250,66011.203125,4015.733398,1030.433350,579.799988
9:41:12,1542090060,2018-11-13T06:21:00,2018-11-13T01:21:00,1.992,1161.65,1.01,1.20,2.89,854.20,856.42,203.133331,42.23,1.0869,152,0,16.258,2.16362,4.21,52908,10.333333,14.233334,15.066667,10.333333,14.233334,15.066667,1410742.750000,417351.406250,66077.867188,4019.533447,1031.099976,580.466675
9:41:42,1542090090,2018-11-13T06:21:30,2018-11-13T01:21:30,1.994,1162.65,1.01,1.19,2.88,854.15,856.39,203.716660,42.10,1.0869,152,0,16.258,2.16715,4.21,52912,10.133333,13.866667,13.866667,10.133333,13.866667,13.866667,1412016.000000,417732.218750,66135.734375,4019.666748,1031.099976,580.466675
9:42:12,1542090120,2018-11-13T06:22:00,2018-11-13T01:22:00,1.992,1163.64,1.02,1.25,2.89,854.04,856.34,203.316666,41.88,1.0868,152,0,16.259,2.16127,4.21,52915,9.233334,12.800000,12.866667,9.233334,12.800000,12.866667,1413214.625000,418071.843750,66190.601563,4020.699951,1031.333374,580.466675
9:42:42,1542090150,2018-11-13T06:22:30,2018-11-13T01:22:30,1.991,1164.64,1.03,1.26,2.89,854.10,856.34,201.949997,41.83,1.0867,152,0,16.259,2.16656,4.21,52918,8.300000,12.766666,14.633333,8.300000,12.766666,14.633333,1414303.750000,418391.375000,66251.664063,4024.300049,1033.333374,581.299988
9:43:12,1542090180,2018-11-13T06:23:00,2018-11-13T01:23:00,1.991,1165.64,1.01,1.30,2.90,854.13,856.37,204.383331,42.05,1.0868,152,0,16.261,2.16509,4.21,52921,10.666667,16.433332,17.566668,10.666667,16.433332,17.566668,1415656.250000,418784.500000,66335.601563,4029.533447,1034.166626,581.799988
9:43:42,1542090210,2018-11-13T06:23:30,2018-11-13T01:23:30,1.993,1166.63,1.04,1.27,2.91,854.14,856.33,203.100006,41.72,1.0867,152,0,16.258,2.16892,4.10,52916,11.266666,16.866667,17.299999,11.266666,16.866667,17.299999,1416983.250000,419188.125000,66400.468750,4034.899902,1035.033325,581.799988
9:44:12,1542090240,2018-11-13T06:24:00,2018-11-13T01:24:00,1.992,1167.63,1.03,1.16,2.92,854.15,856.55,202.916672,41.78,1.0870,152,0,16.260,2.16421,4.21,52899,9.733334,14.400000,15.100000,9.733334,14.400000,15.100000,1418214.750000,419551.125000,66462.531250,4039.300049,1035.633301,582.400024
9:44:42,1542090270,2018-11-13T06:24:30,2018-11-13T01:24:30,1.990,1168.62,1.02,1.06,2.93,854.10,856.57,204.633331,42.02,1.0871,152,0,16.258,2.16157,4.21,52904,10.433333,15.133333,15.600000,10.433333,15.133333,15.600000,1419475.875000,419931.593750,66526.203125,4042.366699,1036.066650,582.666687
9:45:12,1542090300,2018-11-13T06:25:00,2018-11-13T01:25:00,1.990,1169.62,1.03,1.17,2.90,853.99,856.39,203.616669,41.86,1.0868,151,0,16.259,2.16186,4.21,52907,10.100000,13.566667,14.766666,10.100000,13.566667,14.766666,1420719.375000,420289.156250,66586.398438,4045.433350,1037.433350,583.366638
9:45:42,1542090330,2018-11-13T06:25:30,2018-11-13T01:25:30,1.999,1170.62,1.02,1.22,2.92,853.99,856.39,206.800003,41.78,1.0868,151,0,16.304,2.16715,4.21,52911,9.533334,13.033334,14.366667,9.533334,13.033334,14.366667,1421924.250000,420640.000000,66645.867188,4048.033447,1038.333374,584.266663
9:46:12,1542090360,2018-11-13T06:26:00,2018-11-13T01:26:00,1.999,1171.62,1.04,1.22,2.95,854.06,856.36,204.300003,41.74,1.0867,151,0,16.303,2.17747,4.21,52914,9.166667,14.666667,15.433333,9.166667,14.666667,15.433333,1423154.125000,420989.187500,66706.867188,4052.833252,1039.199951,585.133362
9:46:42,1542090390,2018-11-13T06:26:30,2018-11-13T01:26:30,2.001,1172.62,1.04,1.26,2.98,854.01,856.20,204.933334,41.73,1.0865,151,0,16.306,2.18131,4.21,52917,10.100000,14.000000,14.000000,10.100000,14.000000,14.000000,1424438.625000,421361.968750,66769.570313,4053.699951,1039.300049,585.233337
9:47:12,1542090420,2018-11-13T06:27:00,2018-11-13T01:27:00,2.002,1173.62,1.06,1.30,2.95,853.96,856.25,204.050003,41.69,1.0865,151,0,16.305,2.17393,4.21,52920,10.000000,14.833333,14.833333,10.000000,14.833333,14.833333,1425683.750000,421729.906250,66838.898438,4056.766602,1039.300049,585.233337
9:47:42,1542090450,2018-11-13T06:27:30,2018-11-13T01:27:30,2.001,1174.62,1.07,1.30,2.90,854.01,856.27,204.366669,41.83,1.0865,151,0,16.302,2.17334,4.11,52919,9.700000,13.566667,13.566667,9.700000,13.566667,13.566667,1426853.375000,422072.343750,66895.203125,4060.899902,1039.433350,585.233337
9:48:12,1542090480,2018-11-13T06:28:00,2018-11-13T01:28:00,2.000,1175.62,1.08,1.20,2.96,854.02,856.35,203.583328,41.77,1.0865,151,0,16.298,2.17187,4.10,52902,9.600000,13.366667,13.933333,9.600000,13.366667,13.933333,1428014.125000,422417.500000,66945.265625,4065.899902,1040.166626,585.233337
9:48:42,1542090510,2018-11-13T06:28:30,2018-11-13T01:28:30,1.999,1176.62,1.08,1.14,2.95,854.06,856.48,203.783340,41.97,1.0867,151,0,16.301,2.17452,4.21,52904,9.166667,13.666667,13.666667,9.166667,13.666667,13.666667,1429198.875000,422755.875000,67001.164063,4068.133301,1040.166626,585.233337
9:49:12,1542090540,2018-11-13T06:29:00,2018-11-13T01:29:00,1.999,1177.62,1.08,1.18,2.98,854.01,856.32,205.716660,42.04,1.0865,151,0,16.301,2.17039,4.21,52907,9.566667,14.966666,15.266666,9.566667,14.966666,15.266666,1430416.500000,423118.937500,67075.031250,4071.899902,1040.599976,585.233337
9:49:42,1542090570,2018-11-13T06:29:30,2018-11-13T01:29:30,1.999,1178.62,1.08,1.25,2.98,853.98,856.38,203.250000,42.06,1.0866,151,0,16.305,2.16480,4.21,52911,10.266666,16.566668,17.866667,10.266666,16.566668,17.866667,1431746.625000,423507.656250,67154.101563,4075.033447,1041.966675,586.599976
9:50:12,1542090600,2018-11-13T06:30:00,2018-11-13T01:30:00,2.000,1179.62,1.09,1.29,2.98,854.02,856.45,203.466660,42.00,1.0866,151,0,16.305,2.18102,4.21,52914,10.733334,16.600000,19.233334,10.733334,16.600000,19.233334,1433105.750000,423905.968750,67229.234375,4081.366699,1044.800049,588.566650
9:50:42,1542090630,2018-11-13T06:30:30,2018-11-13T01:30:30,2.001,1180.62,1.10,1.31,2.94,853.98,856.29,203.766663,42.12,1.0864,151,0,16.305,2.17187,4.21,52917,8.133333,14.000000,16.366667,8.133333,14.000000,16.366667,1434263.625000,424241.343750,67292.765625,4087.433350,1047.099976,590.133362
9:51:12,1542090660,2018-11-13T06:31:00,2018-11-13T01:31:00,2.002,1181.62,1.10,1.34,2.99,853.95,856.16,206.683334,42.25,1.0862,151,0,16.304,2.17187,4.21,52920,10.766666,14.900000,15.166667,10.766666,14.900000,15.166667,1435622.125000,424633.562500,67353.164063,4089.566650,1047.599976,590.133362
9:51:42,1542090690,2018-11-13T06:31:30,2018-11-13T01:31:30,2.000,1182.62,1.12,1.36,2.98,854.02,856.15,204.683334,42.29,1.0861,151,0,16.302,2.16980,4.11,52920,10.300000,14.166667,15.233334,10.300000,14.166667,15.233334,1436894.250000,425013.281250,67408.164063,4091.600098,1048.800049,590.133362
9:52:12,1542090720,2018-11-13T06:32:00,2018-11-13T01:32:00,2.002,1183.62,1.12,1.25,3.04,853.92,856.36,206.850006,42.43,1.0864,151,0,16.301,2.17393,4.10,52903,10.433333,16.500000,18.633333,10.433333,16.500000,18.633333,1438214.500000,425400.875000,67485.570313,4100.200195,1051.699951,590.299988
9:52:42,1542090750,2018-11-13T06:32:30,2018-11-13T01:32:30,2.001,1184.62,1.14,1.20,3.03,854.04,856.54,205.966660,42.57,1.0865,151,0,16.304,2.17777,4.21,52906,11.733334,17.799999,19.100000,11.733334,17.799999,19.100000,1439601.500000,425825.531250,67570.164063,4108.100098,1052.599976,590.966675
9:53:12,1542090780,2018-11-13T06:33:00,2018-11-13T01:33:00,1.999,1185.62,1.13,1.27,3.03,853.88,856.23,204.949997,42.67,1.0862,151,0,16.304,2.17629,4.21,52910,11.466666,15.433333,16.566668,11.466666,15.433333,16.566668,1440938.125000,426221.343750,67634.296875,4111.533203,1053.800049,591.466675
9:53:42,1542090810,2018-11-13T06:33:30,2018-11-13T01:33:30,2.002,1186.62,1.13,1.31,3.06,854.04,856.20,201.949997,42.62,1.0861,151,0,16.304,2.16745,4.21,52914,11.066667,15.133333,17.466667,11.066667,15.133333,17.466667,1442236.125000,426608.343750,67702.101563,4114.466797,1055.533325,593.200012
9:54:12,1542090840,2018-11-13T06:34:00,2018-11-13T01:34:00,2.002,1187.62,1.15,1.33,3.01,853.94,856.30,204.600006,42.73,1.0862,151,0,16.304,2.17363,4.21,52917,9.966666,14.933333,16.866667,9.966666,14.933333,16.866667,1443465.500000,426971.656250,67773.500000,4119.399902,1057.366699,594.166687
9:54:42,1542090870,2018-11-13T06:34:30,2018-11-13T01:34:30,2.002,1188.62,1.16,1.37,3.07,853.97,856.32,204.533340,42.69,1.0861,151,0,16.306,2.18042,4.21,52920,9.166667,12.666667,13.233334,9.166667,12.666667,13.233334,1444670.375000,427310.500000,67832.101563,4120.233398,1057.933350,594.733337
9:55:12,1542090900,2018-11-13T06:35:00,2018-11-13T01:35:00,2.004,1189.62,1.17,1.42,3.03,853.94,856.27,208.166672,42.83,1.0860,151,0,16.306,2.16892,4.21,52923,9.533334,16.400000,18.500000,9.533334,16.400000,18.500000,1445909.250000,427683.875000,67912.796875,4127.733398,1059.800049,596.233337
9:55:42,1542090930,2018-11-13T06:35:30,2018-11-13T01:35:30,2.001,1190.63,1.20,1.40,3.07,854.01,856.26,208.699997,42.59,1.0859,151,0,16.303,2.17157,4.11,52920,9.366667,13.300000,15.666667,9.366667,13.300000,15.666667,1447082.625000,428019.593750,67966.101563,4132.733398,1062.300049,597.366638
9:56:12,1542090960,2018-11-13T06:36:00,2018-11-13T01:36:00,2.002,1191.63,1.20,1.29,3.09,854.01,856.39,205.083328,42.49,1.0861,151,0,16.299,2.17599,4.09,52903,10.000000,15.900000,17.900000,10.000000,15.900000,17.900000,1448359.750000,428391.781250,68034.929688,4139.766602,1064.366699,598.566650
9:56:42,1542090990,2018-11-13T06:36:30,2018-11-13T01:36:30,2.000,1192.63,1.19,1.27,3.08,853.98,856.55,209.816666,42.48,1.0863,151,0,16.303,2.15746,4.21,52905,10.733334,14.200000,16.133333,10.733334,14.200000,16.133333,1449640.875000,428770.406250,68096.601563,4142.933105,1066.800049,599.233337
9:57:12,1542091020,2018-11-13T06:37:00,2018-11-13T01:37:00,2.001,1193.63,1.19,1.28,3.08,853.91,856.40,205.899994,42.48,1.0861,151,0,16.305,2.17452,4.21,52909,9.000000,13.166667,14.600000,9.000000,13.166667,14.600000,1450744.250000,429099.625000,68167.664063,4147.533203,1068.133301,599.666687
9:57:42,1542091050,2018-11-13T06:37:30,2018-11-13T01:37:30,2.001,1194.63,1.20,1.35,3.08,854.06,856.34,207.100006,42.68,1.0860,151,0,16.305,2.17098,4.21,52913,10.733334,15.600000,17.100000,10.733334,15.600000,17.100000,1452038.250000,429494.812500,68238.468750,4152.233398,1069.433350,600.533325
9:58:12,1542091080,2018-11-13T06:38:00,2018-11-13T01:38:00,2.004,1195.63,1.22,1.39,3.08,853.87,856.26,208.516663,42.53,1.0858,151,0,16.306,2.17010,4.21,52916,10.400000,15.366667,17.166666,10.400000,15.366667,17.166666,1453386.875000,429892.375000,68299.664063,4156.066895,1071.233276,600.533325
9:58:42,1542091110,2018-11-13T06:38:30,2018-11-13T01:38:30,2.002,1196.63,1.23,1.43,3.12,854.11,856.28,205.300003,42.48,1.0858,151,0,16.307,2.17511,4.21,52919,10.166667,16.933332,17.266666,10.166667,16.933332,17.266666,1454679.625000,430275.937500,68382.867188,4160.899902,1071.866699,600.766663
9:59:12,1542091140,2018-11-13T06:39:00,2018-11-13T01:39:00,2.005,1197.63,1.23,1.45,3.11,853.87,856.28,205.183334,42.36,1.0858,151,0,16.305,2.18042,4.21,52922,9.366667,12.866667,14.766666,9.366667,12.866667,14.766666,1455927.750000,430625.656250,68440.570313,4164.200195,1073.366699,601.400024
9:59:42,1542091170,2018-11-13T06:39:30,2018-11-13T01:39:30,2.003,1198.63,1.25,1.52,3.13,853.90,856.19,203.966660,42.28,1.0856,151,0,16.304,2.17688,4.13,52924,9.266666,11.966666,11.966666,9.266666,11.966666,11.966666,1457126.750000,430964.906250,68487.968750,4166.033203,1073.366699,601.400024
10:00:12,1542091200,2018-11-13T06:40:00,2018-11-13T01:40:00,2.004,1199.64,1.26,1.38,3.14,853.84,856.43,202.566666,42.26,1.0859,151,0,16.303,2.17422,4.10,52907,9.100000,13.533334,13.533334,9.100000,13.533334,13.533334,1458274.750000,431305.687500,68546.296875,4170.100098,1073.366699,601.400024
10:00:42,1542091230,2018-11-13T06:40:30,2018-11-13T01:40:30,2.002,1200.64,1.25,1.29,3.14,853.86,856.43,204.716660,42.19,1.0859,151,0,16.303,2.17747,4.21,52902,9.400000,12.733334,12.733334,9.400000,12.733334,12.733334,1459452.000000,431653.343750,68602.101563,4171.033203,1073.366699,601.400024
10:01:12,1542091260,2018-11-13T06:41:00,2018-11-13T01:41:00,2.003,1201.64,1.25,1.30,3.14,853.90,856.32,206.399994,42.46,1.0858,151,0,16.305,2.16627,4.21,52906,10.166667,13.866667,14.633333,10.166667,13.866667,14.633333,1460695.750000,432016.500000,68656.234375,4173.600098,1074.133301,601.700012
10:01:42,1542091290,2018-11-13T06:41:30,2018-11-13T01:41:30,2.003,1202.64,1.25,1.36,3.15,853.86,856.30,204.533340,42.26,1.0858,151,0,16.305,2.17747,4.21,52910,9.300000,13.933333,16.133333,9.300000,13.933333,16.133333,1461901.625000,432368.312500,68717.132813,4179.933105,1075.766724,602.933350
10:02:12,1542091320,2018-11-13T06:42:00,2018-11-13T01:42:00,2.003,1203.64,1.27,1.42,3.16,853.86,856.14,205.800003,42.16,1.0855,151,0,16.305,2.16127,4.21,52913,9.633333,13.833333,14.133333,9.633333,13.833333,14.133333,1463145.250000,432726.062500,68783.132813,4181.766602,1075.966675,603.133362
10:02:42,1542091350,2018-11-13T06:42:30,2018-11-13T01:42:30,2.002,1204.64,1.27,1.44,3.17,853.84,856.11,207.283340,42.23,1.0854,151,0,16.306,2.17629,4.21,52917,9.666667,14.566667,14.566667,9.666667,14.566667,14.566667,1464346.125000,433073.406250,68857.203125,4184.700195,1075.966675,603.133362
10:03:12,1542091380,2018-11-13T06:43:00,2018-11-13T01:43:00,2.004,1205.65,1.28,1.47,3.15,853.84,856.21,207.316666,42.17,1.0855,151,0,16.305,2.17747,4.21,52920,9.533334,14.166667,15.100000,9.533334,14.166667,15.100000,1465505.125000,433416.312500,68915.398438,4190.600098,1076.433350,603.133362
10:03:42,1542091410,2018-11-13T06:43:30,2018-11-13T01:43:30,2.004,1206.65,1.30,1.51,3.19,853.81,856.21,206.149994,42.18,1.0855,151,0,16.308,2.17658,4.21,52923,9.166667,13.966666,15.366667,9.166667,13.966666,15.366667,1466654.125000,433762.187500,68976.734375,4193.533203,1077.699951,604.000000
10:04:12,1542091440,2018-11-13T06:44:00,2018-11-13T01:44:00,2.004,1207.65,1.30,1.44,3.20,853.88,856.08,202.116669,42.24,1.0853,151,0,16.303,2.17688,4.10,52911,9.366667,12.200000,12.833333,9.366667,12.200000,12.833333,1467777.500000,434098.031250,69027.398438,4195.600098,1078.033325,604.333313
10:04:42,1542091470,2018-11-13T06:44:30,2018-11-13T01:44:30,2.005,1208.65,1.31,1.28,3.21,853.96,856.52,202.899994,42.42,1.0858,151,0,16.306,2.18368,4.21,52902,10.466666,16.133333,17.100000,10.466666,16.133333,17.100000,1469074.625000,434496.812500,69100.335938,4200.533203,1078.533325,604.833313
10:05:12,1542091500,2018-11-13T06:45:00,2018-11-13T01:45:00,2.003,1209.65,1.32,1.35,3.22,853.85,856.41,207.350006,42.16,1.0856,151,0,16.304,2.17865,4.21,52906,8.900000,13.766666,14.066667,8.900000,13.766666,14.066667,1470227.875000,434838.218750,69167.765625,4203.333496,1078.933350,604.833313
10:05:42,1542091530,2018-11-13T06:45:30,2018-11-13T01:45:30,2.003,1210.66,1.33,1.43,3.21,853.98,856.44,204.183334,42.15,1.0856,151,0,16.305,2.17688,4.21,52910,9.600000,13.833333,14.866667,9.600000,13.833333,14.866667,1471459.500000,435199.937500,69224.234375,4206.366699,1080.333374,604.833313
10:06:12,1542091560,2018-11-13T06:46:00,2018-11-13T01:46:00,2.005,1211.66,1.33,1.44,3.22,853.77,856.33,206.383331,42.27,1.0855,151,0,16.305,2.17187,4.21,52913,11.433333,17.133333,17.266666,11.433333,17.133333,17.266666,1472869.125000,435620.406250,69302.500000,4211.000000,1081.133301,604.833313
10:06:42,1542091590,2018-11-13T06:46:30,2018-11-13T01:46:30,2.004,1212.66,1.35,1.52,3.22,853.85,856.12,207.483337,42.37,1.0851,151,0,16.309,2.18072,4.21,52916,10.800000,14.866667,15.266666,10.800000,14.866667,15.266666,1474154.125000,436000.406250,69362.632813,4213.333496,1081.466675,605.166687
10:07:12,1542091620,2018-11-13T06:47:00,2018-11-13T01:47:00,2.006,1213.66,1.36,1.56,3.24,853.80,856.01,205.833328,42.13,1.0850,151,0,16.307,2.18161,4.21,52920,9.866667,13.966666,16.600000,9.866667,13.966666,16.600000,1475377.250000,436370.031250,69415.234375,4217.500000,1083.966675,607.200012
10:07:42,1542091650,2018-11-13T06:47:30,2018-11-13T01:47:30,2.006,1214.67,1.37,1.59,3.22,853.82,856.06,205.649994,41.98,1.0850,151,0,16.308,2.18190,4.21,52923,9.933333,15.600000,18.366667,9.933333,15.600000,18.366667,1476618.500000,436748.125000,69478.570313,4222.733398,1086.833374,608.799988
10:08:12,1542091680,2018-11-13T06:48:00,2018-11-13T01:48:00,2.006,1215.67,1.38,1.61,3.27,853.74,855.98,206.949997,41.86,1.0848,151,0,16.305,2.18279,4.10,52921,9.300000,16.033333,16.366667,9.300000,16.033333,16.366667,1477830.750000,437105.687500,69541.570313,4230.366699,1087.233276,609.166687
10:08:42,1542091710,2018-11-13T06:48:30,2018-11-13T01:48:30,2.007,1216.67,1.39,1.48,3.27,853.79,856.29,208.250000,42.09,1.0852,151,0,16.303,2.17570,4.10,52904,10.033334,16.166666,17.000000,10.033334,16.166666,17.000000,1479104.875000,437488.437500,69620.132813,4235.500000,1088.466675,609.166687
10:09:12,1542091740,2018-11-13T06:49:00,2018-11-13T01:49:00,2.005,1217.68,1.38,1.41,3.29,853.70,856.34,205.616669,42.08,1.0853,151,0,16.304,2.17629,4.21,52903,9.966666,13.633333,13.900000,9.966666,13.633333,13.900000,1480280.250000,437837.656250,69682.031250,4237.299805,1088.833374,609.166687
10:09:42,1542091770,2018-11-13T06:49:30,2018-11-13T01:49:30,2.004,1218.68,1.38,1.44,3.28,853.84,856.29,206.800003,41.97,1.0852,151,0,16.305,2.17806,4.21,52907,8.933333,13.600000,15.500000,8.933333,13.600000,15.500000,1481452.250000,438174.843750,69739.265625,4243.833496,1090.833374,610.000000
10:10:12,1542091800,2018-11-13T06:50:00,2018-11-13T01:50:00,2.007,1219.68,1.39,1.52,3.29,853.82,856.29,204.750000,41.99,1.0852,151,0,16.306,2.17747,4.21,52911,9.766666,14.766666,15.733334,9.766666,14.766666,15.733334,1482708.500000,438547.656250,69797.132813,4249.166504,1091.500000,610.466675
10:10:42,1542091830,2018-11-13T06:50:30,2018-11-13T01:50:30,2.007,1220.69,1.41,1.55,3.28,853.70,856.23,206.100006,42.14,1.0850,151,0,16.306,2.17599,4.21,52914,9.633333,14.066667,14.766666,9.633333,14.066667,14.766666,1483929.500000,438909.218750,69854.601563,4254.166504,1091.966675,610.900024
10:11:12,1542091860,2018-11-13T06:51:00,2018-11-13T01:51:00,2.007,1221.69,1.43,1.59,3.33,853.81,856.25,206.133331,42.15,1.0850,151,0,16.308,2.17304,4.21,52917,9.166667,13.333333,14.466666,9.166667,13.333333,14.466666,1485108.875000,439252.687500,69914.468750,4257.000000,1092.800049,610.900024
10:11:42,1542091890,2018-11-13T06:51:30,2018-11-13T01:51:30,2.006,1222.69,1.45,1.63,3.29,853.83,856.14,206.949997,42.20,1.0848,151,0,16.307,2.17806,4.21,52920,9.166667,13.566667,14.033334,9.166667,13.566667,14.033334,1486281.625000,439591.968750,69963.796875,4262.233398,1093.500000,610.900024
10:12:12,1542091920,2018-11-13T06:52:00,2018-11-13T01:52:00,2.006,1223.70,1.46,1.61,3.32,853.85,856.14,209.550003,41.96,1.0847,151,0,16.307,2.17599,4.21,52923,9.366667,12.966666,12.966666,9.366667,12.966666,12.966666,1487451.750000,439927.000000,70024.203125,4263.833496,1093.633301,610.900024
10:12:42,1542091950,2018-11-13T06:52:30,2018-11-13T01:52:30,2.007,1224.70,1.46,1.64,3.31,853.87,855.98,206.600006,42.06,1.0845,151,0,16.307,2.16656,4.10,52922,8.200000,13.033334,14.800000,8.200000,13.033334,14.800000,1488518.125000,440249.562500,70089.968750,4267.500000,1095.333374,611.733337
10:13:12,1542091980,2018-11-13T06:53:00,2018-11-13T01:53:00,2.007,1225.70,1.48,1.52,3.32,853.82,856.13,206.733337,41.96,1.0846,151,0,16.304,2.17718,4.10,52905,9.366667,14.466666,17.200001,9.366667,14.466666,17.200001,1489744.875000,440618.343750,70159.867188,4271.899902,1097.633301,614.033325
10:13:42,1542092010,2018-11-13T06:53:30,2018-11-13T01:53:30,2.007,1226.71,1.48,1.42,3.35,853.82,856.29,205.583328,42.29,1.0848,151,0,16.306,2.17688,4.21,52903,8.066667,12.600000,13.366667,8.066667,12.600000,13.366667,1490759.250000,440928.281250,70217.929688,4275.466797,1098.366699,614.366638
10:14:12,1542092040,2018-11-13T06:54:00,2018-11-13T01:54:00,2.006,1227.71,1.49,1.51,3.38,853.80,856.31,205.816666,42.10,1.0848,151,0,16.307,2.16598,4.21,52907,9.466666,13.700000,14.233334,9.466666,13.700000,14.233334,1491883.625000,441266.031250,70271.132813,4281.000000,1098.966675,614.366638
10:14:42,1542092070,2018-11-13T06:54:30,2018-11-13T01:54:30,2.008,1228.71,1.50,1.58,3.36,853.74,856.18,204.333328,42.23,1.0846,151,0,16.307,2.17629,4.21,52911,10.000000,14.233334,15.033334,10.000000,14.233334,15.033334,1493079.500000,441628.281250,70335.000000,4284.266602,1099.699951,614.366638
10:15:12,1542092100,2018-11-13T06:55:00,2018-11-13T01:55:00,2.007,1229.72,1.50,1.66,3.37,853.77,856.16,209.416672,42.00,1.0846,151,0,16.309,2.16804,4.21,52914,7.633333,13.333333,15.266666,7.633333,13.333333,15.266666,1494134.875000,441938.406250,70400.132813,4291.299805,1101.433350,615.233337
10:15:42,1542092130,2018-11-13T06:55:30,2018-11-13T01:55:30,2.009,1230.72,1.51,1.66,3.40,853.79,856.18,206.516663,42.03,1.0846,151,0,16.309,2.17836,4.21,52917,8.000000,14.466666,15.333333,8.000000,14.466666,15.333333,1495242.750000,442261.187500,70473.398438,4298.466797,1102.466675,615.900024
10:16:12,1542092160,2018-11-13T06:56:00,2018-11-13T01:56:00,2.009,1231.73,1.53,1.69,3.41,853.79,856.23,207.716660,42.27,1.0845,151,0,16.312,2.17806,4.21,52921,10.400000,13.666667,14.900000,10.400000,13.666667,14.900000,1496405.875000,442601.656250,70536.601563,4303.833496,1104.066650,616.099976
10:16:42,1542092190,2018-11-13T06:56:30,2018-11-13T01:56:30,2.008,1232.73,1.53,1.72,3.41,853.86,856.23,208.616669,42.20,1.0845,151,0,16.310,2.17511,4.21,52924,10.466666,13.666667,13.666667,10.466666,13.666667,13.666667,1497646.750000,442972.781250,70582.265625,4307.000000,1104.066650,616.099976
10:17:12,1542092220,2018-11-13T06:57:00,2018-11-13T01:57:00,2.009,1233.73,1.56,1.75,3.40,853.76,856.19,206.050003,42.37,1.0844,151,0,16.310,2.18131,4.21,52926,10.000000,13.900000,13.900000,10.000000,13.900000,13.900000,1498797.125000,443321.593750,70639.867188,4309.600098,1104.066650,616.099976
10:17:42,1542092250,2018-11-13T06:57:30,2018-11-13T01:57:30,2.011,1234.74,1.57,1.66,3.45,853.91,856.24,206.199997,42.06,1.0844,152,0,16.306,2.18072,4.10,52911,8.866667,13.900000,13.900000,8.866667,13.900000,13.900000,1499912.250000,443650.531250,70707.000000,4313.100098,1104.066650,616.099976
10:18:12,1542092280,2018-11-13T06:58:00,2018-11-13T01:58:00,2.003,1235.74,1.57,1.54,3.44,853.85,856.47,205.250000,42.09,1.0847,152,0,16.263,2.16627,4.21,52897,6.800000,10.033334,11.266666,6.800000,10.033334,11.266666,1500857.875000,443925.218750,70749.867188,4315.033203,1104.766724,616.799988
10:18:42,1542092310,2018-11-13T06:58:30,2018-11-13T01:58:30,2.001,1236.74,1.58,1.55,3.45,853.83,856.47,203.566666,42.62,1.0846,152,0,16.263,2.16480,4.21,52902,9.000000,11.800000,12.833333,9.000000,11.800000,12.833333,1501975.375000,444257.125000,70803.664063,4316.933105,1105.900024,617.633362
10:19:12,1542092340,2018-11-13T06:59:00,2018-11-13T01:59:00,2.004,1237.74,1.59,1.61,3.47,853.80,856.23,207.550003,42.36,1.0843,152,0,16.267,2.17481,4.21,52906,9.433333,14.433333,14.833333,9.433333,14.433333,14.833333,1503126.625000,444597.281250,70868.531250,4322.000000,1106.699951,617.866638
10:19:42,1542092370,2018-11-13T06:59:30,2018-11-13T01:59:30,2.003,1238.75,1.61,1.69,3.46,853.80,856.31,204.633331,42.27,1.0843,152,0,16.267,2.18102,4.21,52910,10.166667,16.400000,17.600000,10.166667,16.400000,17.600000,1504408.875000,444983.718750,70945.734375,4327.133301,1107.833374,618.333313
10:20:12,1542092400,2018-11-13T07:00:00,2018-11-13T02:00:00,2.005,1239.75,1.62,1.73,3.48,853.69,856.09,206.766663,42.13,1.0840,152,0,16.268,2.17010,4.21,52913,9.900000,15.266666,16.066668,9.900000,15.266666,16.066668,1505650.375000,445354.500000,71018.335938,4331.733398,1108.733276,618.400024
10:20:42,1542092430,2018-11-13T07:00:30,2018-11-13T02:00:30,2.006,1240.75,1.64,1.76,3.50,853.74,856.06,205.316666,42.11,1.0839,152,0,16.268,2.18279,4.21,52916,9.100000,12.900000,13.966666,9.100000,12.900000,13.966666,1506738.500000,445671.406250,71076.398438,4336.600098,1110.233276,619.200012
10:21:12,1542092460,2018-11-13T07:01:00,2018-11-13T02:01:00,2.004,1241.75,1.66,1.79,3.54,853.69,855.98,207.850006,42.05,1.0837,152,0,16.267,2.16598,4.21,52919,9.000000,12.100000,12.266666,9.000000,12.100000,12.266666,1507854.625000,445997.031250,71120.367188,4339.899902,1110.466675,619.266663
10:21:42,1542092490,2018-11-13T07:01:30,2018-11-13T02:01:30,2.004,1242.76,1.67,1.81,3.49,853.76,856.00,207.816666,41.97,1.0837,152,0,16.267,2.16804,4.21,52922,8.266666,13.066667,13.733334,8.266666,13.066667,13.733334,1508956.625000,446319.343750,71186.531250,4343.100098,1111.166626,619.266663
10:22:12,1542092520,2018-11-13T07:02:00,2018-11-13T02:02:00,2.005,1243.76,1.68,1.87,3.55,853.69,856.19,206.466660,41.79,1.0839,152,0,16.268,2.17806,4.21,52925,7.866667,12.400000,12.400000,7.866667,12.400000,12.400000,1509940.500000,446621.625000,71239.664063,4346.033203,1111.166626,619.266663
10:22:42,1542092550,2018-11-13T07:02:30,2018-11-13T02:02:30,2.006,1244.76,1.69,1.80,3.56,853.68,856.18,204.966660,42.03,1.0838,152,0,16.263,2.17983,4.10,52910,9.000000,13.100000,13.166667,9.000000,13.100000,13.166667,1511006.250000,446956.093750,71297.531250,4348.966797,1111.233276,619.266663
10:23:12,1542092580,2018-11-13T07:03:00,2018-11-13T02:03:00,2.006,1245.76,1.72,1.62,3.54,853.75,856.41,208.833328,42.57,1.0840,152,0,16.267,2.17334,4.21,52897,8.600000,14.333333,15.066667,8.600000,14.333333,15.066667,1512195.375000,447298.593750,71373.468750,4352.000000,1112.000000,619.266663
10:23:42,1542092610,2018-11-13T07:03:30,2018-11-13T02:03:30,2.005,1246.77,1.70,1.68,3.58,853.72,856.31,207.066666,41.88,1.0840,152,0,16.264,2.16715,4.21,52902,9.100000,13.400000,13.466666,9.100000,13.400000,13.466666,1513350.625000,447641.343750,71434.101563,4353.833496,1112.066650,619.266663
10:24:12,1542092640,2018-11-13T07:04:00,2018-11-13T02:04:00,2.004,1247.77,1.70,1.71,3.59,853.68,856.28,205.383331,41.86,1.0839,152,0,16.265,2.17658,4.21,52906,8.566667,12.333333,13.866667,8.566667,12.333333,13.866667,1514477.500000,447969.093750,71488.835938,4356.600098,1113.333374,619.766663
10:24:42,1542092670,2018-11-13T07:04:30,2018-11-13T02:04:30,2.006,1248.77,1.72,1.80,3.59,853.75,856.17,206.766663,41.82,1.0837,152,0,16.267,2.17747,4.21,52909,9.600000,13.533334,15.533334,9.600000,13.533334,15.533334,1515658.625000,448319.468750,71550.398438,4360.700195,1115.099976,621.533325
10:25:12,1542092700,2018-11-13T07:05:00,2018-11-13T02:05:00,2.005,1249.77,1.74,1.83,3.59,853.77,856.17,205.533340,41.93,1.0836,152,0,16.269,2.17275,4.21,52913,8.866667,11.766666,13.700000,8.866667,11.766666,13.700000,1516720.000000,448628.500000,71600.765625,4365.500000,1116.800049,622.900024
10:25:42,1542092730,2018-11-13T07:05:30,2018-11-13T02:05:30,2.006,1250.78,1.75,1.88,3.61,853.69,856.11,207.066666,41.99,1.0835,152,0,16.268,2.17806,4.21,52916,8.933333,14.233334,15.933333,8.933333,14.233334,15.933333,1517832.125000,448966.562500,71675.531250,4370.799805,1118.166626,623.866638
10:26:12,1542092760,2018-11-13T07:06:00,2018-11-13T02:06:00,2.007,1251.78,1.77,1.91,3.63,853.82,856.03,206.133331,41.78,1.0833,152,0,16.269,2.16421,4.21,52919,8.400000,12.000000,13.600000,8.400000,12.000000,13.600000,1518889.125000,449280.937500,71734.132813,4373.066895,1119.933350,624.400024
10:26:42,1542092790,2018-11-13T07:06:30,2018-11-13T02:06:30,2.008,1252.78,1.78,1.94,3.62,853.62,855.95,205.633331,41.70,1.0832,152,0,16.270,2.17718,4.21,52922,7.933333,12.666667,13.166667,7.933333,12.666667,13.166667,1520013.500000,449597.718750,71788.734375,4378.366699,1120.433350,624.400024
10:27:12,1542092820,2018-11-13T07:07:00,2018-11-13T02:07:00,2.008,1253.79,1.79,1.97,3.67,853.53,855.95,205.816666,41.80,1.0832,152,0,16.269,2.17629,4.21,52925,9.200000,15.366667,16.766666,9.200000,15.366667,16.766666,1521183.625000,449945.718750,71864.500000,4383.533203,1121.599976,625.566650
10:27:42,1542092850,2018-11-13T07:07:30,2018-11-13T02:07:30,2.008,1254.79,1.82,1.94,3.66,853.61,856.07,207.500000,41.79,1.0832,152,0,16.265,2.17334,4.11,52913,8.200000,13.066667,14.500000,8.200000,13.066667,14.500000,1522247.375000,450254.375000,71923.968750,4387.600098,1123.000000,626.966675
10:28:12,1542092880,2018-11-13T07:08:00,2018-11-13T02:08:00,2.008,1255.80,1.83,1.78,3.69,853.68,856.20,206.066666,41.86,1.0833,152,0,16.263,2.17806,4.10,52896,8.533334,11.533334,11.966666,8.533334,11.533334,11.966666,1523304.750000,450566.781250,71964.234375,4389.733398,1123.566650,627.333313
10:28:42,1542092910,2018-11-13T07:08:30,2018-11-13T02:08:30,2.007,1256.80,1.82,1.75,3.67,853.61,856.17,206.750000,41.72,1.0833,152,0,16.267,2.17245,4.21,52900,7.333333,12.000000,12.100000,7.333333,12.000000,12.100000,1524371.125000,450872.062500,72019.703125,4392.700195,1124.233276,627.333313
10:29:12,1542092940,2018-11-13T07:09:00,2018-11-13T02:09:00,2.009,1257.80,1.84,1.84,3.69,853.67,856.27,206.366669,41.86,1.0834,152,0,16.267,2.17658,4.21,52904,9.066667,13.700000,14.433333,9.066667,13.700000,14.433333,1525465.500000,451202.812500,72082.796875,4395.766602,1124.800049,627.433350
10:29:42,1542092970,2018-11-13T07:09:30,2018-11-13T02:09:30,2.009,1258.81,1.85,1.91,3.65,853.56,856.11,207.500000,41.68,1.0831,152,0,16.269,2.17806,4.21,52908,9.000000,13.500000,15.833333,9.000000,13.500000,15.833333,1526605.625000,451533.406250,72149.101563,4400.799805,1127.099976,629.166687
10:30:12,1542093000,2018-11-13T07:10:00,2018-11-13T02:10:00,2.008,1259.81,1.86,1.96,3.68,853.59,855.95,208.166672,41.73,1.0829,152,0,16.271,2.17658,4.21,52912,9.066667,14.066667,15.900000,9.066667,14.066667,15.900000,1527721.875000,451866.656250,72215.765625,4407.833496,1129.333374,629.966675
10:30:42,1542093030,2018-11-13T07:10:30,2018-11-13T02:10:30,2.009,1260.82,1.87,1.97,3.73,853.59,856.08,206.083328,41.85,1.0830,152,0,16.270,2.17924,4.21,52915,7.466667,12.533334,13.933333,7.466667,12.533334,13.933333,1528734.625000,452170.531250,72278.664063,4411.500000,1131.233276,630.733337
10:31:12,1542093060,2018-11-13T07:11:00,2018-11-13T02:11:00,2.012,1261.82,1.91,1.99,3.78,853.58,855.96,207.333328,41.85,1.0827,153,0,16.271,2.18309,4.21,52918,8.433333,11.133333,11.133333,8.433333,11.133333,11.133333,1529830.625000,452482.625000,72324.132813,4412.033203,1131.233276,630.733337
10:31:42,1542093090,2018-11-13T07:11:30,2018-11-13T02:11:30,2.005,1262.83,1.91,2.04,3.79,853.58,855.86,206.616669,41.73,1.0826,153,0,16.227,2.17304,4.21,52921,11.800000,16.033333,17.866667,11.800000,16.033333,17.866667,1531230.750000,452894.968750,72393.765625,4417.600098,1132.800049,632.299988
10:32:12,1542093120,2018-11-13T07:12:00,2018-11-13T02:12:00,2.006,1263.83,1.93,2.07,3.77,853.58,855.96,205.966660,41.85,1.0826,153,0,16.228,2.17363,4.21,52924,10.333333,15.066667,15.500000,10.333333,15.066667,15.500000,1532553.875000,453288.437500,72455.898438,4420.600098,1133.099976,632.599976
10:32:42,1542093150,2018-11-13T07:12:30,2018-11-13T02:12:30,2.005,1264.83,1.96,2.08,3.79,853.69,856.05,207.716660,41.33,1.0826,153,0,16.223,2.18042,4.10,52917,9.600000,14.733334,16.700001,9.600000,14.733334,16.700001,1533761.750000,453654.656250,72523.898438,4426.366699,1134.433350,633.566650
10:33:12,1542093180,2018-11-13T07:13:00,2018-11-13T02:13:00,2.004,1265.83,1.96,1.93,3.81,853.52,856.13,204.733337,41.20,1.0827,153,0,16.221,2.15482,4.10,52900,9.600000,17.000000,17.266666,9.600000,17.000000,17.266666,1534994.375000,454024.281250,72614.968750,4429.633301,1134.766724,633.566650
10:33:42,1542093210,2018-11-13T07:13:30,2018-11-13T02:13:30,2.006,1266.84,1.96,1.81,3.80,853.60,856.37,206.149994,41.05,1.0830,153,0,16.223,2.17481,4.21,52896,7.800000,13.400000,14.433333,7.800000,13.400000,14.433333,1536059.750000,454344.500000,72675.765625,4434.866699,1136.166626,633.566650
10:34:12,1542093240,2018-11-13T07:14:00,2018-11-13T02:14:00,2.004,1267.84,1.97,1.90,3.88,853.56,856.37,204.633331,40.96,1.0830,153,0,16.222,2.17452,4.21,52901,9.233334,14.933333,14.933333,9.233334,14.933333,14.933333,1537201.500000,454692.093750,72751.835938,4438.866699,1136.166626,633.566650
10:34:42,1542093270,2018-11-13T07:14:30,2018-11-13T02:14:30,2.005,1268.84,1.99,1.95,3.82,853.56,856.18,205.233337,40.94,1.0827,153,0,16.226,2.17747,4.21,52905,9.566667,14.933333,15.333333,9.566667,14.933333,15.333333,1538393.625000,455041.031250,72824.203125,4443.633301,1136.466675,633.866638
10:35:12,1542093300,2018-11-13T07:15:00,2018-11-13T02:15:00,2.005,1269.84,2.01,2.05,3.86,853.63,856.20,206.133331,41.05,1.0826,153,0,16.226,2.17098,4.21,52908,8.000000,11.633333,11.933333,8.000000,11.633333,11.933333,1539422.625000,455346.500000,72872.601563,4446.399902,1136.699951,634.099976
10:35:42,1542093330,2018-11-13T07:15:30,2018-11-13T02:15:30,2.007,1270.85,2.02,2.09,3.86,853.63,856.25,207.733337,40.75,1.0826,153,0,16.225,2.17629,4.21,52912,9.966666,12.766666,13.766666,9.966666,12.766666,13.766666,1540634.875000,455712.375000,72915.265625,4448.533203,1137.333374,634.733337
10:36:12,1542093360,2018-11-13T07:16:00,2018-11-13T02:16:00,2.006,1271.85,2.03,2.13,3.88,853.66,856.17,206.166672,40.67,1.0825,153,0,16.228,2.17481,4.21,52915,9.033334,12.366667,12.366667,9.033334,12.366667,12.366667,1541725.125000,456025.156250,72977.765625,4449.766602,1137.333374,634.733337
10:36:42,1542093390,2018-11-13T07:16:30,2018-11-13T02:16:30,2.006,1272.85,2.04,2.15,3.88,853.74,855.98,206.100006,40.69,1.0822,153,0,16.229,2.15159,4.21,52918,9.366667,13.600000,14.666667,9.366667,13.600000,14.666667,1542817.750000,456359.812500,73040.664063,4453.066895,1138.400024,635.366638
10:37:12,1542093420,2018-11-13T07:17:00,2018-11-13T02:17:00,2.007,1273.86,2.05,2.17,3.89,853.66,856.16,208.166672,40.52,1.0824,153,0,16.229,2.17363,4.21,52921,9.133333,12.600000,13.533334,9.133333,12.600000,13.533334,1543928.625000,456703.000000,73089.664063,4455.833496,1139.366699,635.866638
10:37:42,1542093450,2018-11-13T07:17:30,2018-11-13T02:17:30,2.005,1274.86,2.05,2.20,3.91,853.70,856.05,205.816666,40.70,1.0823,153,0,16.228,2.17098,4.21,52924,8.800000,11.466666,12.333333,8.800000,11.466666,12.333333,1545035.625000,457028.281250,73131.929688,4459.799805,1140.000000,636.500000
10:38:12,1542093480,2018-11-13T07:18:00,2018-11-13T02:18:00,2.007,1275.86,2.07,2.20,3.92,853.75,856.13,202.866669,40.67,1.0823,153,0,16.226,2.17216,4.10,52919,9.633333,14.100000,14.166667,9.633333,14.100000,14.166667,1546221.875000,457382.562500,73179.234375,4465.966797,1140.666626,636.500000
10:38:42,1542093510,2018-11-13T07:18:30,2018-11-13T02:18:30,2.006,1276.87,2.07,2.05,3.94,853.75,856.18,205.500000,40.76,1.0824,153,0,16.223,2.17187,4.10,52902,6.733333,12.633333,13.366667,6.733333,12.633333,13.366667,1547227.375000,457674.187500,73239.601563,4471.799805,1141.599976,636.799988
10:39:12,1542093540,2018-11-13T07:19:00,2018-11-13T02:19:00,2.004,1277.87,2.06,1.94,3.92,853.61,856.52,206.750000,40.50,1.0828,153,0,16.225,2.17540,4.21,52891,7.200000,12.066667,13.533334,7.200000,12.066667,13.533334,1548239.750000,457959.781250,73304.531250,4478.466797,1142.733276,637.666687
10:39:42,1542093570,2018-11-13T07:19:30,2018-11-13T02:19:30,2.005,1278.87,2.06,1.96,3.92,853.68,856.50,205.216660,40.54,1.0828,153,0,16.225,2.17452,4.21,52896,6.800000,11.200000,11.866667,6.800000,11.200000,11.866667,1549182.125000,458242.093750,73361.000000,4483.133301,1143.599976,637.666687
10:40:12,1542093600,2018-11-13T07:20:00,2018-11-13T02:20:00,2.004,1279.87,2.07,2.05,3.94,853.69,856.39,205.550003,40.47,1.0826,153,0,16.226,2.17718,4.21,52900,8.800000,13.866667,13.866667,8.800000,13.866667,13.866667,1550315.750000,458575.812500,73426.132813,4487.299805,1143.599976,637.666687
10:40:42,1542093630,2018-11-13T07:20:30,2018-11-13T02:20:30,2.006,1280.88,2.09,2.11,3.95,853.60,856.23,206.949997,40.44,1.0823,153,0,16.229,2.17334,4.21,52904,8.266666,11.866667,11.866667,8.266666,11.866667,11.866667,1551344.125000,458878.468750,73477.367188,4490.333496,1143.599976,637.666687
10:41:12,1542093660,2018-11-13T07:21:00,2018-11-13T02:21:00,2.007,1281.88,2.09,2.17,3.93,853.69,856.07,207.949997,40.69,1.0821,153,0,16.228,2.15482,4.21,52907,8.766666,13.666667,13.666667,8.766666,13.666667,13.666667,1552459.125000,459206.562500,73545.398438,4492.266602,1143.599976,637.666687
10:41:42,1542093690,2018-11-13T07:21:30,2018-11-13T02:21:30,2.008,1282.88,2.09,2.19,3.91,853.69,856.00,205.416672,40.87,1.0820,153,0,16.228,2.17570,4.21,52911,9.400000,13.666667,13.900000,9.400000,13.666667,13.900000,1553641.250000,459563.281250,73607.132813,4493.266602,1143.933350,638.000000
10:42:12,1542093720,2018-11-13T07:22:00,2018-11-13T02:22:00,2.007,1283.89,2.11,2.23,3.96,853.69,856.10,207.883331,40.75,1.0821,153,0,16.229,2.18013,4.21,52914,8.700000,12.200000,13.500000,8.700000,12.200000,13.500000,1554772.250000,459888.562500,73659.367188,4495.433105,1144.966675,639.033325
10:42:42,1542093750,2018-11-13T07:22:30,2018-11-13T02:22:30,2.008,1284.89,2.12,2.27,3.96,853.69,856.07,205.883331,40.71,1.0820,153,0,16.229,2.17275,4.21,52917,8.866667,13.000000,14.933333,8.866667,13.000000,14.933333,1555914.875000,460222.281250,73710.335938,4499.533203,1147.099976,640.299988
10:43:12,1542093780,2018-11-13T07:23:00,2018-11-13T02:23:00,2.007,1285.89,2.12,2.27,3.96,853.45,856.01,208.266663,40.71,1.0819,153,0,16.229,2.17334,4.21,52921,10.100000,14.933333,14.933333,10.100000,14.933333,14.933333,1557215.500000,460595.812500,73773.367188,4501.433105,1147.099976,640.299988
10:43:42,1542093810,2018-11-13T07:23:30,2018-11-13T02:23:30,2.006,1286.90,2.14,2.30,3.98,853.67,855.95,208.250000,40.66,1.0818,153,0,16.228,2.16745,4.21,52924,8.866667,13.233334,14.666667,8.866667,13.233334,14.666667,1558309.875000,460917.156250,73839.867188,4505.700195,1148.699951,641.133362
10:44:12,1542093840,2018-11-13T07:24:00,2018-11-13T02:24:00,2.007,1287.90,2.14,2.34,4.03,853.61,855.90,205.616669,40.34,1.0817,153,0,16.229,2.16951,4.21,52927,9.133333,11.633333,13.033334,9.133333,11.633333,13.033334,1559379.625000,461243.562500,73886.734375,4509.966797,1150.366699,641.700012
10:44:42,1542093870,2018-11-13T07:24:30,2018-11-13T02:24:30,2.007,1288.90,2.15,2.26,3.99,853.63,856.05,205.550003,40.04,1.0819,153,0,16.225,2.17629,4.11,52911,11.066667,15.466666,16.533333,11.066667,15.466666,16.533333,1560652.250000,461622.625000,73963.265625,4514.799805,1151.433350,642.033325
10:45:12,1542093900,2018-11-13T07:25:00,2018-11-13T02:25:00,2.006,1289.91,2.15,2.08,4.03,853.63,856.31,208.233337,39.95,1.0822,153,0,16.221,2.15687,4.10,52894,9.000000,11.933333,11.933333,9.000000,11.933333,11.933333,1561703.250000,461930.906250,74015.132813,4515.833496,1151.433350,642.033325
10:45:42,1542093930,2018-11-13T07:25:30,2018-11-13T02:25:30,2.005,1290.91,2.14,2.01,3.96,853.53,856.32,206.583328,40.03,1.0823,153,0,16.225,2.17895,4.21,52892,8.333333,12.733334,14.733334,8.333333,12.733334,14.733334,1562716.375000,462241.218750,74077.968750,4520.333496,1153.533325,642.700012
10:46:12,1542093960,2018-11-13T07:26:00,2018-11-13T02:26:00,2.008,1291.91,2.14,2.06,4.01,853.59,856.24,207.800003,40.54,1.0822,153,0,16.226,2.17334,4.21,52897,9.400000,14.266666,15.600000,9.400000,14.266666,15.600000,1563878.125000,462591.937500,74139.468750,4525.966797,1155.199951,643.166687
10:46:42,1542093990,2018-11-13T07:26:30,2018-11-13T02:26:30,2.008,1292.92,2.15,2.16,4.03,853.47,856.18,209.666672,40.23,1.0820,153,0,16.228,2.17128,4.21,52901,7.000000,11.200000,12.033334,7.000000,11.200000,12.033334,1564889.125000,462887.593750,74191.601563,4528.566895,1155.800049,643.766663
10:47:12,1542094020,2018-11-13T07:27:00,2018-11-13T02:27:00,2.007,1293.92,2.16,2.24,4.01,853.66,856.05,205.899994,40.17,1.0818,153,0,16.229,2.15863,4.21,52905,8.533334,14.400000,15.766666,8.533334,14.400000,15.766666,1565981.750000,463218.531250,74254.132813,4535.666504,1157.166626,644.766663
10:47:42,1542094050,2018-11-13T07:27:30,2018-11-13T02:27:30,2.007,1294.92,2.19,2.27,4.01,853.53,856.07,206.433334,40.19,1.0817,153,0,16.229,2.16157,4.21,52908,9.933333,13.133333,14.733334,9.933333,13.133333,14.733334,1567198.125000,463574.812500,74305.203125,4539.966797,1159.066650,646.099976
10:48:12,1542094080,2018-11-13T07:28:00,2018-11-13T02:28:00,2.010,1295.93,2.17,2.30,4.05,853.47,855.94,207.699997,40.25,1.0817,153,0,16.231,2.17187,4.21,52912,8.066667,12.866667,14.666667,8.066667,12.866667,14.666667,1568346.875000,463913.593750,74374.265625,4542.899902,1160.199951,646.433350
10:48:42,1542094110,2018-11-13T07:28:30,2018-11-13T02:28:30,2.010,1296.93,2.19,2.31,4.07,853.47,855.94,205.149994,41.37,1.0815,153,0,16.229,2.15951,4.21,52915,9.500000,13.166667,13.666667,9.500000,13.166667,13.666667,1569513.250000,464256.093750,74428.000000,4545.433105,1160.966675,647.200012
10:49:12,1542094140,2018-11-13T07:29:00,2018-11-13T02:29:00,2.010,1297.94,2.20,2.33,4.06,853.52,855.99,207.800003,40.18,1.0816,153,0,16.231,2.17275,4.21,52918,10.000000,15.066667,15.200000,10.000000,15.066667,15.200000,1570773.625000,464627.843750,74495.031250,4547.200195,1161.099976,647.333313
10:49:42,1542094170,2018-11-13T07:29:30,2018-11-13T02:29:30,2.011,1298.94,2.23,2.39,4.07,853.48,855.80,207.533340,40.15,1.0812,153,0,16.233,2.15277,4.21,52922,9.633333,12.933333,13.233334,9.633333,12.933333,13.233334,1571894.750000,464972.218750,74552.398438,4547.533203,1161.433350,647.333313
10:50:12,1542094200,2018-11-13T07:30:00,2018-11-13T02:30:00,2.011,1299.95,2.24,2.40,4.11,853.45,855.98,208.733337,40.25,1.0814,153,0,16.231,2.16362,4.21,52925,10.200000,14.200000,16.166666,10.200000,14.200000,16.166666,1573195.375000,465361.000000,74610.500000,4551.833496,1163.800049,647.766663
10:50:42,1542094230,2018-11-13T07:30:30,2018-11-13T02:30:30,2.012,1300.96,2.25,2.48,4.13,853.45,855.79,208.100006,40.13,1.0812,153,0,16.229,2.17216,4.11,52925,9.366667,13.800000,16.233334,9.366667,13.800000,16.233334,1574382.125000,465720.093750,74671.000000,4557.833496,1166.066650,648.466675
10:51:12,1542094260,2018-11-13T07:31:00,2018-11-13T02:31:00,2.010,1301.96,2.27,2.30,4.11,853.40,856.18,206.699997,40.01,1.0816,153,0,16.227,2.17039,4.11,52907,9.200000,13.233334,15.333333,9.200000,13.233334,15.333333,1575528.250000,466068.656250,74726.000000,4561.899902,1168.133301,649.966675
10:51:42,1542094290,2018-11-13T07:31:30,2018-11-13T02:31:30,2.010,1302.97,2.28,2.17,4.13,853.40,856.15,208.733337,40.14,1.0815,153,0,16.225,2.17334,4.09,52891,9.700000,14.466666,15.700000,9.700000,14.466666,15.700000,1576792.875000,466440.281250,74798.601563,4563.433105,1169.233276,650.299988
10:52:12,1542094320,2018-11-13T07:32:00,2018-11-13T02:32:00,2.009,1303.97,2.28,2.13,4.12,853.47,856.28,207.366669,40.09,1.0817,153,0,16.227,2.17304,4.21,52892,10.800000,16.966667,18.500000,10.800000,16.966667,18.500000,1578084.500000,466830.781250,74880.468750,4570.033203,1170.466675,650.866638
10:52:42,1542094350,2018-11-13T07:32:30,2018-11-13T02:32:30,2.011,1304.98,2.29,2.21,4.16,853.43,856.07,207.916672,40.05,1.0814,153,0,16.229,2.16686,4.21,52897,10.133333,15.166667,15.233334,10.133333,15.166667,15.233334,1579260.250000,467194.156250,74949.703125,4574.333496,1170.800049,650.866638
10:53:12,1542094380,2018-11-13T07:33:00,2018-11-13T02:33:00,2.012,1305.98,2.30,2.28,4.12,853.39,856.12,207.600006,40.13,1.0814,154,0,16.230,2.17452,4.21,52901,10.000000,14.533334,14.666667,10.000000,14.533334,14.666667,1580495.250000,467568.218750,75014.101563,4577.299805,1170.800049,650.866638
10:53:42,1542094410,2018-11-13T07:33:30,2018-11-13T02:33:30,2.005,1306.98,2.32,2.34,4.18,853.47,855.88,205.816666,40.20,1.0810,154,0,16.189,2.16451,4.21,52905,10.366667,13.533334,13.533334,10.366667,13.533334,13.533334,1581705.125000,467941.375000,75064.031250,4578.500000,1171.199951,650.866638
10:54:12,1542094440,2018-11-13T07:34:00,2018-11-13T02:34:00,2.006,1307.99,2.33,2.39,4.20,853.44,855.85,206.600006,39.88,1.0809,154,0,16.190,2.16833,4.21,52908,11.366667,14.733334,16.233334,11.366667,14.733334,16.233334,1583020.750000,468334.875000,75119.632813,4580.433105,1172.466675,651.666687
10:54:42,1542094470,2018-11-13T07:34:30,2018-11-13T02:34:30,2.005,1308.99,2.34,2.42,4.17,853.50,855.82,206.666672,40.05,1.0808,154,0,16.191,2.17098,4.21,52912,9.533334,14.366667,15.166667,9.533334,14.366667,15.166667,1584167.500000,468678.343750,75181.570313,4584.766602,1173.033325,652.233337
10:55:12,1542094500,2018-11-13T07:35:00,2018-11-13T02:35:00,2.006,1309.99,2.36,2.46,4.20,853.42,855.76,206.350006,39.83,1.0807,154,0,16.192,2.16157,4.21,52915,9.100000,15.100000,16.400000,9.100000,15.100000,16.400000,1585344.750000,469036.000000,75247.968750,4591.233398,1174.033325,653.233337
10:55:42,1542094530,2018-11-13T07:35:30,2018-11-13T02:35:30,2.007,1311.00,2.39,2.50,4.21,853.36,855.76,204.550003,39.94,1.0806,154,0,16.190,2.17245,4.21,52918,10.033334,13.966666,14.366667,10.033334,13.966666,14.366667,1586564.125000,469396.781250,75308.000000,4594.200195,1174.266724,653.466675
10:56:12,1542094560,2018-11-13T07:36:00,2018-11-13T02:36:00,2.009,1312.00,2.40,2.48,4.24,853.29,855.83,206.466660,39.66,1.0806,154,0,16.191,2.17452,4.21,52922,9.133333,15.366667,15.766666,9.133333,15.366667,15.766666,1587785.125000,469752.156250,75386.429688,4599.066895,1174.566650,653.466675
10:56:42,1542094590,2018-11-13T07:36:30,2018-11-13T02:36:30,2.009,1313.01,2.42,2.51,4.24,853.51,855.85,205.583328,40.08,1.0805,154,0,16.191,2.16245,4.21,52925,7.333333,11.433333,11.433333,7.333333,11.433333,11.433333,1588845.125000,470058.500000,75430.234375,4600.433105,1174.566650,653.466675
10:57:12,1542094620,2018-11-13T07:37:00,2018-11-13T02:37:00,2.008,1314.01,2.43,2.50,4.27,853.26,855.93,207.149994,39.77,1.0806,154,0,16.187,2.17422,4.11,52913,8.600000,11.633333,11.933333,8.600000,11.633333,11.933333,1589869.750000,470357.093750,75474.429688,4602.600098,1174.900024,653.799988
10:57:42,1542094650,2018-11-13T07:37:30,2018-11-13T02:37:30,2.007,1315.01,2.44,2.36,4.28,853.45,855.95,204.183334,39.74,1.0806,154,0,16.184,2.15951,4.10,52897,9.733334,15.500000,16.900000,9.733334,15.500000,16.900000,1591134.000000,470724.031250,75536.632813,4610.500000,1176.300049,654.333313
10:58:12,1542094680,2018-11-13T07:38:00,2018-11-13T02:38:00,2.007,1316.02,2.43,2.23,4.28,853.37,856.34,206.116669,39.56,1.0811,154,0,16.187,2.16980,4.21,52884,8.066667,12.566667,13.866667,8.066667,12.566667,13.866667,1592200.000000,471033.781250,75597.101563,4615.799805,1177.599976,654.766663
10:58:42,1542094710,2018-11-13T07:38:30,2018-11-13T02:38:30,2.005,1317.02,2.43,2.27,4.27,853.39,856.06,206.649994,39.38,1.0808,154,0,16.188,2.15863,4.21,52889,9.400000,13.066667,13.466666,9.400000,13.066667,13.466666,1593337.750000,471355.406250,75655.632813,4619.933105,1178.033325,655.200012
10:59:12,1542094740,2018-11-13T07:39:00,2018-11-13T02:39:00,2.008,1318.02,2.43,2.35,4.28,853.29,856.08,205.533340,39.13,1.0808,154,0,16.188,2.17128,4.21,52894,9.666667,13.700000,14.566667,9.666667,13.700000,14.566667,1594519.125000,471709.500000,75710.164063,4623.600098,1178.966675,655.533325
10:59:42,1542094770,2018-11-13T07:39:30,2018-11-13T02:39:30,2.011,1319.03,2.44,2.43,4.30,853.31,855.90,205.649994,39.03,1.0806,154,0,16.191,2.16921,4.21,52898,8.400000,12.133333,13.233334,8.400000,12.133333,13.233334,1595543.625000,472021.687500,75775.468750,4626.000000,1179.933350,656.066650
11:00:12,1542094800,2018-11-13T07:40:00,2018-11-13T02:40:00,2.011,1320.03,2.46,2.47,4.29,853.52,855.92,207.416672,39.22,1.0805,154,0,16.192,2.16157,4.21,52902,7.666667,10.733334,11.700000,7.666667,10.733334,11.700000,1596582.125000,472315.875000,75826.031250,4627.333496,1181.099976,656.133362
11:00:42,1542094830,2018-11-13T07:40:30,2018-11-13T02:40:30,2.010,1321.04,2.48,2.52,4.30,853.36,855.86,205.333328,39.15,1.0804,154,0,16.191,2.15892,4.21,52905,9.300000,12.866667,15.700000,9.300000,12.866667,15.700000,1597686.625000,472649.062500,75885.500000,4631.066895,1183.266724,657.866638
11:01:12,1542094860,2018-11-13T07:41:00,2018-11-13T02:41:00,2.012,1322.04,2.49,2.57,4.34,853.40,855.96,205.850006,38.85,1.0804,154,0,16.191,2.16509,4.21,52909,8.866667,15.433333,16.900000,8.866667,15.433333,16.900000,1598894.500000,472996.062500,75966.164063,4636.500000,1184.099976,658.700012
11:01:42,1542094890,2018-11-13T07:41:30,2018-11-13T02:41:30,2.011,1323.05,2.49,2.58,4.35,853.40,855.85,205.199997,39.10,1.0803,155,0,16.191,2.17245,4.21,52912,8.800000,12.800000,12.800000,8.800000,12.800000,12.800000,1599982.125000,473317.593750,76022.632813,4639.600098,1184.099976,658.700012
11:02:12,1542094920,2018-11-13T07:42:00,2018-11-13T02:42:00,2.006,1324.05,2.52,2.61,4.34,853.45,855.88,205.949997,39.08,1.0802,155,0,16.150,2.16951,4.21,52916,8.266666,11.266666,12.633333,8.266666,11.266666,12.633333,1601025.250000,473619.468750,76076.296875,4641.600098,1185.733276,659.566650
11:02:42,1542094950,2018-11-13T07:42:30,2018-11-13T02:42:30,2.006,1325.06,2.52,2.63,4.35,853.40,855.83,206.516663,38.71,1.0802,155,0,16.150,2.17422,4.21,52919,6.666667,9.500000,9.733334,6.666667,9.500000,9.733334,1601949.875000,473879.781250,76118.367188,4643.766602,1186.300049,659.566650
11:03:12,1542094980,2018-11-13T07:43:00,2018-11-13T02:43:00,2.004,1326.06,2.53,2.62,4.34,853.35,855.74,204.399994,38.50,1.0800,155,0,16.150,2.15511,4.21,52922,6.966667,11.066667,11.166667,6.966667,11.066667,11.166667,1602847.250000,474157.406250,76178.500000,4646.200195,1186.699951,659.566650
11:03:42,1542095010,2018-11-13T07:43:30,2018-11-13T02:43:30,2.004,1327.06,2.55,2.66,4.34,853.37,855.74,204.300003,38.69,1.0799,155,0,16.148,2.17010,4.21,52925,8.200000,11.600000,12.033334,8.200000,11.600000,12.033334,1603870.875000,474462.000000,76230.703125,4649.566895,1187.000000,659.866638
11:04:12,1542095040,2018-11-13T07:44:00,2018-11-13T02:44:00,2.006,1328.06,2.55,2.65,4.37,853.37,855.74,204.716660,38.84,1.0799,155,0,16.147,2.16774,4.11,52923,9.000000,13.366667,14.900000,9.000000,13.366667,14.900000,1604984.875000,474787.656250,76290.968750,4655.133301,1188.400024,661.266663
11:04:42,1542095070,2018-11-13T07:44:30,2018-11-13T02:44:30,2.004,1329.07,2.55,2.53,4.42,853.37,855.92,202.949997,38.67,1.0802,155,0,16.145,2.17422,4.11,52906,7.966667,11.700000,11.700000,7.966667,11.700000,11.700000,1605977.750000,475079.218750,76355.031250,4656.299805,1188.400024,661.266663
11:05:12,1542095100,2018-11-13T07:45:00,2018-11-13T02:45:00,2.003,1330.07,2.56,2.40,4.39,853.37,856.17,203.033340,38.88,1.0804,155,0,16.143,2.17128,4.10,52889,7.533333,13.800000,14.533334,7.533333,13.800000,14.533334,1606997.125000,475385.593750,76421.296875,4662.600098,1189.099976,661.266663
11:05:42,1542095130,2018-11-13T07:45:30,2018-11-13T02:45:30,2.003,1331.07,2.56,2.31,4.41,853.39,856.28,204.949997,38.88,1.0806,155,0,16.145,2.17245,4.21,52882,9.400000,13.500000,13.833333,9.400000,13.500000,13.833333,1608053.625000,475718.500000,76481.500000,4665.066895,1189.266724,661.266663
11:06:12,1542095160,2018-11-13T07:46:00,2018-11-13T02:46:00,2.003,1332.07,2.56,2.39,4.38,853.35,856.17,206.100006,39.04,1.0804,155,0,16.145,2.16127,4.21,52887,9.533334,14.133333,15.533334,9.533334,14.133333,15.533334,1609196.500000,476070.125000,76545.234375,4670.166504,1191.000000,661.266663
11:06:42,1542095190,2018-11-13T07:46:30,2018-11-13T02:46:30,2.004,1333.07,2.57,2.47,4.36,853.37,856.15,205.233337,39.09,1.0804,155,0,16.147,2.15159,4.21,52892,8.000000,14.233334,16.333334,8.000000,14.233334,16.333334,1610270.625000,476399.062500,76607.765625,4679.466797,1193.066650,662.466675
11:07:12,1542095220,2018-11-13T07:47:00,2018-11-13T02:47:00,2.004,1334.07,2.59,2.52,4.41,853.34,855.93,205.733337,39.30,1.0800,155,0,16.148,2.17334,4.21,52896,7.866667,12.500000,14.800000,7.866667,12.500000,14.800000,1611324.625000,476715.781250,76669.570313,4683.266602,1194.933350,663.833313
11:07:42,1542095250,2018-11-13T07:47:30,2018-11-13T02:47:30,2.006,1335.08,2.58,2.56,4.41,853.34,855.88,206.216660,38.75,1.0800,155,0,16.150,2.17010,4.21,52900,8.866667,12.200000,13.533334,8.866667,12.200000,13.533334,1612397.875000,477035.968750,76723.765625,4686.666504,1196.066650,664.566650
11:08:12,1542095280,2018-11-13T07:48:00,2018-11-13T02:48:00,2.005,1336.08,2.61,2.62,4.39,853.36,855.95,207.866669,39.28,1.0799,155,0,16.150,2.16568,4.21,52904,7.800000,10.766666,12.233334,7.800000,10.766666,12.233334,1613487.875000,477351.312500,76773.570313,4688.333496,1197.033325,665.533325
11:08:42,1542095310,2018-11-13T07:48:30,2018-11-13T02:48:30,2.007,1337.08,2.62,2.67,4.46,853.30,855.95,204.149994,39.08,1.0799,155,0,16.150,2.15599,4.21,52907,9.500000,14.633333,18.500000,9.500000,14.633333,18.500000,1614636.750000,477704.500000,76845.296875,4695.833496,1200.766724,667.533325
11:09:12,1542095340,2018-11-13T07:49:00,2018-11-13T02:49:00,2.007,1338.09,2.63,2.73,4.44,853.27,855.77,207.016663,38.74,1.0797,155,0,16.150,2.16892,4.21,52911,9.000000,14.666667,16.200001,9.000000,14.666667,16.200001,1615737.250000,478040.906250,76921.164063,4700.066895,1202.233276,669.000000
11:09:42,1542095370,2018-11-13T07:49:30,2018-11-13T02:49:30,2.006,1339.09,2.65,2.75,4.47,853.27,855.74,206.816666,38.68,1.0795,155,0,16.149,2.17245,4.21,52914,9.400000,15.100000,16.466667,9.400000,15.100000,16.466667,1616865.625000,478382.812500,76994.164063,4706.566895,1203.666626,669.266663
11:10:12,1542095400,2018-11-13T07:50:00,2018-11-13T02:50:00,2.007,1340.09,2.66,2.75,4.47,853.27,855.84,205.383331,38.47,1.0796,155,0,16.150,2.17570,4.21,52917,7.466667,12.900000,14.966666,7.466667,12.900000,14.966666,1617920.750000,478704.968750,77058.101563,4710.200195,1205.533325,670.733337
11:10:42,1542095430,2018-11-13T07:50:30,2018-11-13T02:50:30,2.006,1341.10,2.68,2.78,4.51,853.29,855.75,205.899994,38.61,1.0794,155,0,16.151,2.15101,4.21,52920,9.666667,13.566667,14.166667,9.666667,13.566667,14.166667,1619097.375000,479059.906250,77123.429688,4711.733398,1206.000000,670.733337
11:11:12,1542095460,2018-11-13T07:51:00,2018-11-13T02:51:00,2.008,1342.10,2.69,2.81,4.54,853.21,855.80,205.399994,38.52,1.0795,155,0,16.153,2.15746,4.21,52923,8.333333,11.766666,11.766666,8.333333,11.766666,11.766666,1620146.375000,479375.656250,77173.429688,4713.799805,1206.000000,670.733337
11:11:42,1542095490,2018-11-13T07:51:30,2018-11-13T02:51:30,2.009,1343.11,2.71,2.81,4.52,853.28,855.77,206.416672,38.72,1.0793,155,0,16.151,2.17245,4.21,52926,8.233334,12.833333,13.333333,8.233334,12.833333,13.333333,1621210.750000,479688.718750,77234.234375,4718.600098,1206.433350,671.166687
11:12:12,1542095520,2018-11-13T07:52:00,2018-11-13T02:52:00,2.007,1344.11,2.74,2.75,4.53,853.20,855.82,207.100006,38.71,1.0793,155,0,16.148,2.16863,4.11,52913,7.666667,11.400000,11.766666,7.666667,11.400000,11.766666,1622214.000000,479977.343750,77283.164063,4721.100098,1206.866699,671.599976
11:12:42,1542095550,2018-11-13T07:52:30,2018-11-13T02:52:30,2.008,1345.11,2.75,2.59,4.58,853.22,856.02,205.266663,38.74,1.0795,155,0,16.145,2.16715,4.11,52896,9.633333,13.166667,13.166667,9.633333,13.166667,13.166667,1623351.750000,480316.875000,77338.101563,4723.666504,1206.866699,671.599976
11:13:12,1542095580,2018-11-13T07:53:00,2018-11-13T02:53:00,2.005,1346.12,2.75,2.47,4.57,853.20,856.18,205.366669,38.57,1.0797,155,0,16.142,2.14574,4.10,52879,10.066667,14.166667,14.166667,10.066667,14.166667,14.166667,1624546.625000,480675.781250,77402.570313,4725.466797,1206.866699,671.599976
11:13:42,1542095610,2018-11-13T07:53:30,2018-11-13T02:53:30,2.004,1347.12,2.74,2.43,4.56,853.23,856.23,204.449997,38.57,1.0798,155,0,16.146,2.16421,4.21,52881,8.300000,12.900000,13.666667,8.300000,12.900000,13.666667,1625688.000000,481005.406250,77462.398438,4728.433105,1207.733276,671.599976
11:14:12,1542095640,2018-11-13T07:54:00,2018-11-13T02:54:00,2.006,1348.12,2.74,2.55,4.57,853.25,856.05,204.883331,38.47,1.0796,155,0,16.146,2.14955,4.21,52886,9.400000,12.433333,12.966666,9.400000,12.433333,12.966666,1626788.125000,481329.812500,77526.031250,4731.933105,1207.733276,671.599976
11:14:42,1542095670,2018-11-13T07:54:30,2018-11-13T02:54:30,2.007,1349.12,2.77,2.64,4.55,853.30,855.96,207.000000,38.57,1.0793,155,0,16.149,2.17570,4.21,52891,9.533334,12.733334,14.066667,9.533334,12.733334,14.066667,1627874.250000,481660.437500,77588.234375,4735.399902,1208.900024,672.400024
11:15:12,1542095700,2018-11-13T07:55:00,2018-11-13T02:55:00,2.009,1350.13,2.78,2.69,4.57,853.32,855.99,206.000000,38.68,1.0793,155,0,16.153,2.17658,4.21,52895,8.533334,12.700000,13.266666,8.533334,12.700000,13.266666,1628943.875000,481982.781250,77662.570313,4736.299805,1209.533325,672.400024
11:15:42,1542095730,2018-11-13T07:55:30,2018-11-13T02:55:30,2.008,1351.13,2.80,2.77,4.59,853.19,855.80,206.316666,38.54,1.0790,155,0,16.150,2.16686,4.21,52899,9.066667,13.933333,15.266666,9.066667,13.933333,15.266666,1630081.500000,482317.312500,77725.898438,4739.700195,1211.133301,673.266663
11:16:12,1542095760,2018-11-13T07:56:00,2018-11-13T02:56:00,2.003,1352.13,2.83,2.80,4.63,853.24,855.82,207.483337,38.30,1.0789,155,0,16.153,2.15716,4.21,52903,10.000000,15.433333,16.933332,10.000000,15.433333,16.933332,1631345.875000,482703.593750,77773.398438,4746.766602,1212.000000,674.133362
11:16:42,1542095790,2018-11-13T07:56:30,2018-11-13T02:56:30,2.005,1353.14,2.83,2.84,4.64,853.29,855.87,207.699997,38.20,1.0790,155,0,16.151,2.16421,4.21,52906,8.933333,13.366667,14.900000,8.933333,13.366667,14.900000,1632496.750000,483045.562500,77820.265625,4752.633301,1212.866699,675.000000
11:17:12,1542095820,2018-11-13T07:57:00,2018-11-13T02:57:00,2.004,1354.14,2.84,2.86,4.62,853.37,855.74,204.766663,38.38,1.0788,155,0,16.155,2.15247,4.21,52910,8.533334,12.566667,12.566667,8.533334,12.566667,12.566667,1633573.625000,483366.625000,77874.929688,4754.166504,1212.866699,675.000000
11:17:42,1542095850,2018-11-13T07:57:30,2018-11-13T02:57:30,2.004,1355.14,2.84,2.88,4.65,853.25,855.76,206.366669,38.48,1.0788,155,0,16.155,2.15716,4.21,52913,8.766666,12.666667,12.866667,8.766666,12.666667,12.866667,1634685.875000,483692.562500,77930.929688,4756.866699,1212.966675,675.000000
11:18:12,1542095880,2018-11-13T07:58:00,2018-11-13T02:58:00,2.006,1356.14,2.86,2.92,4.68,853.30,855.81,207.966660,38.48,1.0788,155,0,16.154,2.16715,4.21,52916,8.466666,12.366667,12.733334,8.466666,12.366667,12.733334,1635730.500000,484010.500000,77988.601563,4759.799805,1213.733276,675.000000
11:18:42,1542095910,2018-11-13T07:58:30,2018-11-13T02:58:30,2.005,1357.15,2.87,2.94,4.66,853.25,855.85,204.566666,38.66,1.0788,155,0,16.153,2.16069,4.21,52919,9.166667,11.266666,11.266666,9.166667,11.266666,11.266666,1636805.375000,484332.531250,78038.531250,4760.266602,1213.733276,675.000000
11:19:12,1542095940,2018-11-13T07:59:00,2018-11-13T02:59:00,2.007,1358.15,2.89,2.95,4.68,853.40,855.80,208.733337,38.39,1.0787,155,0,16.155,2.15746,4.21,52923,9.000000,12.133333,12.566667,9.000000,12.133333,12.566667,1637941.125000,484673.718750,78081.132813,4762.600098,1214.599976,675.000000
11:19:42,1542095970,2018-11-13T07:59:30,2018-11-13T02:59:30,2.006,1359.15,2.89,2.98,4.71,853.36,855.93,207.466660,38.56,1.0788,155,0,16.154,2.15394,4.21,52926,7.933333,11.733334,13.266666,7.933333,11.733334,13.266666,1639033.375000,484984.312500,78123.765625,4767.666504,1216.500000,675.000000
11:20:12,1542096000,2018-11-13T08:00:00,2018-11-13T03:00:00,2.007,1360.15,2.90,3.02,4.71,853.27,855.77,205.166672,39.01,1.0786,155,0,16.153,2.15687,4.12,52925,9.000000,13.600000,14.133333,9.000000,13.600000,14.133333,1640196.250000,485318.468750,78187.000000,4772.766602,1217.433350,675.000000
11:20:42,1542096030,2018-11-13T08:00:30,2018-11-13T03:00:30,2.006,1361.16,2.92,2.88,4.75,853.29,856.03,207.383331,38.83,1.0788,155,0,16.149,2.16656,4.11,52909,7.800000,13.866667,14.800000,7.800000,13.866667,14.800000,1641274.625000,485636.968750,78256.531250,4777.966797,1218.800049,675.000000
11:21:12,1542096060,2018-11-13T08:01:00,2018-11-13T03:01:00,2.005,1362.16,2.92,2.70,4.70,853.36,856.21,206.116669,38.74,1.0790,155,0,16.148,2.17128,4.10,52892,8.200000,12.966666,15.666667,8.200000,12.966666,15.666667,1642342.125000,485952.937500,78312.031250,4785.600098,1221.233276,675.866638
11:21:42,1542096090,2018-11-13T08:01:30,2018-11-13T03:01:30,2.003,1363.16,2.92,2.60,4.74,853.36,856.32,206.333328,38.86,1.0792,155,0,16.147,2.17422,4.21,52878,8.900000,12.733334,14.033334,8.900000,12.733334,14.033334,1643415.125000,486278.218750,78358.898438,4788.766602,1222.733276,676.733337
11:22:12,1542096120,2018-11-13T08:02:00,2018-11-13T03:02:00,2.007,1364.17,2.92,2.63,4.72,853.32,856.29,205.916672,38.86,1.0791,155,0,16.148,2.17363,4.21,52883,10.300000,14.333333,14.566667,10.300000,14.333333,14.566667,1644636.250000,486639.562500,78431.164063,4791.500000,1223.333374,676.733337
11:22:42,1542096150,2018-11-13T08:02:30,2018-11-13T03:02:30,2.008,1365.17,2.92,2.73,4.71,853.24,856.11,208.383331,39.04,1.0789,155,0,16.151,2.17924,4.21,52888,7.933333,11.000000,11.266666,7.933333,11.000000,11.266666,1645663.125000,486945.125000,78479.101563,4791.766602,1223.599976,677.000000
11:23:12,1542096180,2018-11-13T08:03:00,2018-11-13T03:03:00,2.007,1366.17,2.95,2.79,4.76,853.29,856.10,205.716660,38.80,1.0788,155,0,16.153,2.16274,4.21,52893,9.000000,11.733334,12.366667,9.000000,11.733334,12.366667,1646709.875000,487261.875000,78527.664063,4792.366699,1224.199951,677.599976
11:23:42,1542096210,2018-11-13T08:03:30,2018-11-13T03:03:30,2.009,1367.18,2.95,2.87,4.73,853.26,856.04,206.633331,39.01,1.0787,155,0,16.155,2.17245,4.21,52897,6.900000,10.933333,11.466666,6.900000,10.933333,11.466666,1647695.250000,487555.625000,78570.367188,4795.166504,1225.066650,677.933350
11:24:12,1542096240,2018-11-13T08:04:00,2018-11-13T03:04:00,2.008,1368.18,2.99,2.92,4.74,853.25,855.88,207.250000,38.76,1.0783,155,0,16.153,2.16333,4.21,52901,8.200000,11.233334,13.833333,8.200000,11.233334,13.833333,1648742.375000,487865.562500,78616.500000,4799.066895,1227.500000,680.033325
11:24:42,1542096270,2018-11-13T08:04:30,2018-11-13T03:04:30,2.008,1369.19,2.98,2.95,4.81,853.20,855.88,205.216660,38.77,1.0784,155,0,16.154,2.15540,4.21,52904,8.900000,11.966666,13.233334,8.900000,11.966666,13.233334,1649826.500000,488183.781250,78665.101563,4801.200195,1228.733276,681.099976
11:25:12,1542096300,2018-11-13T08:05:00,2018-11-13T03:05:00,2.010,1370.19,3.01,3.01,4.78,853.20,855.92,208.233337,38.47,1.0783,155,0,16.154,2.17187,4.21,52908,9.866667,13.866667,15.266666,9.866667,13.866667,15.266666,1651055.500000,488544.156250,78720.765625,4804.600098,1230.000000,681.666687
11:25:42,1542096330,2018-11-13T08:05:30,2018-11-13T03:05:30,2.010,1371.20,3.03,3.05,4.82,853.24,855.84,207.050003,38.06,1.0782,155,0,16.155,2.16745,4.21,52911,8.600000,12.633333,13.666667,8.600000,12.633333,13.666667,1652124.000000,488866.531250,78771.429688,4808.966797,1231.099976,681.966675
11:26:12,1542096360,2018-11-13T08:06:00,2018-11-13T03:06:00,2.013,1372.20,3.04,3.05,4.80,853.09,855.86,206.183334,38.00,1.0781,155,0,16.155,2.15834,4.21,52915,8.466666,10.866667,12.966666,8.466666,10.866667,12.966666,1653174.000000,489174.562500,78820.898438,4812.200195,1233.300049,682.633362
11:26:42,1542096390,2018-11-13T08:06:30,2018-11-13T03:06:30,2.012,1373.21,3.06,3.08,4.89,853.19,855.73,204.333328,38.20,1.0779,155,0,16.155,2.16245,4.21,52918,8.933333,12.666667,13.500000,8.933333,12.666667,13.500000,1654271.125000,489492.156250,78879.703125,4817.366699,1233.800049,682.833313
11:27:12,1542096420,2018-11-13T08:07:00,2018-11-13T03:07:00,2.012,1374.21,3.07,3.12,4.88,853.13,855.94,208.983337,38.28,1.0781,157,0,16.157,2.18457,4.21,52921,7.800000,11.500000,12.600000,7.800000,11.500000,12.600000,1655280.500000,489792.812500,78925.703125,4821.399902,1235.166626,682.833313
11:27:42,1542096450,2018-11-13T08:07:30,2018-11-13T03:07:30,2.000,1375.21,3.10,3.13,4.88,853.34,855.80,205.683334,38.18,1.0778,157,0,16.071,2.16509,4.21,52924,9.366667,12.733334,13.966666,9.366667,12.733334,13.966666,1656407.625000,490127.562500,78978.968750,4824.833496,1236.733276,682.833313
11:28:12,1542096480,2018-11-13T08:08:00,2018-11-13T03:08:00,1.999,1376.21,3.10,3.15,4.93,853.28,855.66,202.683334,38.37,1.0776,157,0,16.071,2.16539,4.21,52927,9.733334,13.500000,14.066667,9.733334,13.500000,14.066667,1657609.125000,490491.375000,79027.234375,4828.399902,1237.666626,682.833313
11:28:42,1542096510,2018-11-13T08:08:30,2018-11-13T03:08:30,1.999,1377.21,3.13,3.12,4.95,853.25,855.92,203.666672,38.51,1.0778,157,0,16.068,2.14020,4.12,52924,9.800000,13.200000,14.200000,9.800000,13.200000,14.200000,1658819.875000,490836.500000,79081.570313,4831.399902,1238.366699,682.966675
11:29:12,1542096540,2018-11-13T08:09:00,2018-11-13T03:09:00,1.997,1378.21,3.13,3.05,4.91,853.22,855.92,207.133331,38.54,1.0778,157,0,16.066,2.14984,4.11,52908,9.100000,11.933333,14.166667,9.100000,11.933333,14.166667,1659974.625000,491155.562500,79143.234375,4836.000000,1240.699951,683.666687
11:29:42,1542096570,2018-11-13T08:09:30,2018-11-13T03:09:30,2.000,1379.21,3.14,2.89,4.92,853.22,856.07,201.816666,38.17,1.0780,157,0,16.064,2.14984,4.11,52891,9.933333,13.133333,13.133333,9.933333,13.133333,13.133333,1661196.375000,491511.937500,79195.164063,4837.733398,1240.699951,683.666687
11:30:12,1542096600,2018-11-13T08:10:00,2018-11-13T03:10:00,1.999,1380.21,3.13,2.86,4.93,853.32,856.23,203.716660,38.27,1.0782,157,0,16.066,2.14253,4.21,52895,9.133333,12.000000,12.000000,9.133333,12.000000,12.000000,1662289.250000,491827.093750,79252.031250,4839.033203,1240.699951,683.666687
11:30:42,1542096630,2018-11-13T08:10:30,2018-11-13T03:10:30,1.999,1381.21,3.13,2.97,4.91,853.32,856.15,205.100006,38.09,1.0782,157,0,16.069,2.15130,4.21,52900,11.233334,14.500000,14.500000,11.233334,14.500000,14.500000,1663595.250000,492214.000000,79311.703125,4840.266602,1240.699951,683.666687
11:31:12,1542096660,2018-11-13T08:11:00,2018-11-13T03:11:00,1.999,1382.21,3.15,3.04,4.95,853.22,856.12,206.433334,38.16,1.0780,157,0,16.069,2.17422,4.21,52904,8.966666,14.333333,14.500000,8.966666,14.333333,14.500000,1664697.625000,492548.062500,79383.234375,4843.299805,1241.000000,683.666687
11:31:42,1542096690,2018-11-13T08:11:30,2018-11-13T03:11:30,2.002,1383.21,3.16,3.09,4.99,853.29,856.07,206.733337,38.39,1.0779,157,0,16.072,2.15013,4.21,52908,8.400000,11.566667,13.333333,8.400000,11.566667,13.333333,1665776.250000,492866.000000,79435.632813,4847.733398,1242.366699,684.466675
11:32:12,1542096720,2018-11-13T08:12:00,2018-11-13T03:12:00,2.000,1384.21,3.18,3.11,4.99,853.35,856.01,203.350006,38.51,1.0778,157,0,16.071,2.16039,4.21,52912,7.000000,9.066667,9.266666,7.000000,9.066667,9.266666,1666673.125000,493139.156250,79464.531250,4850.133301,1242.766724,684.566650
11:32:42,1542096750,2018-11-13T08:12:30,2018-11-13T03:12:30,2.003,1385.21,3.18,3.18,4.98,853.32,856.01,206.166672,38.45,1.0778,157,0,16.071,2.17363,4.21,52915,9.300000,12.966666,13.700000,9.300000,12.966666,13.700000,1667745.625000,493463.406250,79514.968750,4855.299805,1243.699951,684.566650
11:33:12,1542096780,2018-11-13T08:13:00,2018-11-13T03:13:00,2.000,1386.21,3.20,3.20,5.01,853.29,855.98,207.399994,38.42,1.0776,157,0,16.072,2.14633,4.21,52918,8.200000,12.300000,12.566667,8.200000,12.300000,12.566667,1668850.750000,493783.500000,79570.296875,4857.333496,1244.266724,684.599976
11:33:42,1542096810,2018-11-13T08:13:30,2018-11-13T03:13:30,2.003,1387.21,3.22,3.22,5.03,853.31,855.94,202.533340,38.70,1.0775,157,0,16.074,2.15013,4.21,52922,7.866667,10.600000,11.933333,7.866667,10.600000,11.933333,1669856.500000,494076.937500,79622.296875,4858.833496,1245.133301,685.466675
11:34:12,1542096840,2018-11-13T08:14:00,2018-11-13T03:14:00,2.002,1388.21,3.22,3.25,5.03,853.34,855.87,205.699997,38.50,1.0774,157,0,16.070,2.15804,4.21,52925,9.000000,11.200000,11.633333,9.000000,11.200000,11.633333,1670934.875000,494400.531250,79670.835938,4859.733398,1245.733276,685.466675
11:34:42,1542096870,2018-11-13T08:14:30,2018-11-13T03:14:30,2.003,1389.21,3.24,3.29,5.02,853.30,855.84,200.899994,38.62,1.0773,157,0,16.074,2.14691,4.21,52928,7.933333,13.100000,14.366667,7.933333,13.100000,14.366667,1672021.875000,494718.968750,79734.500000,4862.799805,1246.866699,685.466675
11:35:12,1542096900,2018-11-13T08:15:00,2018-11-13T03:15:00,2.005,1390.22,3.25,3.26,5.03,853.36,855.86,207.283340,38.31,1.0773,157,0,16.076,2.15658,4.21,52931,8.800000,14.366667,15.500000,8.800000,14.366667,15.500000,1673153.500000,495064.312500,79804.468750,4868.299805,1247.966675,686.566650
11:35:42,1542096930,2018-11-13T08:15:30,2018-11-13T03:15:30,2.004,1391.22,3.26,3.29,5.05,853.30,855.93,204.783340,38.65,1.0773,157,0,16.068,2.15951,4.12,52926,7.266667,13.500000,15.733334,7.266667,13.500000,15.733334,1674154.875000,495369.906250,79869.929688,4875.799805,1250.000000,688.233337
11:36:12,1542096960,2018-11-13T08:16:00,2018-11-13T03:16:00,2.001,1392.22,3.27,3.16,5.09,853.27,856.04,205.583328,38.27,1.0774,157,0,16.068,2.16304,4.10,52910,9.166667,14.166667,16.100000,9.166667,14.166667,16.100000,1675268.125000,495710.437500,79943.335938,4883.233398,1251.266724,688.966675
11:36:42,1542096990,2018-11-13T08:16:30,2018-11-13T03:16:30,2.000,1393.22,3.28,3.02,5.09,853.30,856.25,207.500000,38.07,1.0777,157,0,16.065,2.15746,4.11,52893,8.633333,12.266666,12.266666,8.633333,12.266666,12.266666,1676276.000000,496022.531250,79994.601563,4885.233398,1251.266724,688.966675
11:37:12,1542097020,2018-11-13T08:17:00,2018-11-13T03:17:00,1.999,1394.22,3.28,2.90,5.07,853.37,856.38,205.866669,38.18,1.0778,157,0,16.064,2.16421,4.10,52876,6.700000,11.266666,11.266666,6.700000,11.266666,11.266666,1677240.250000,496298.156250,80039.867188,4890.466797,1251.266724,688.966675
11:37:42,1542097050,2018-11-13T08:17:30,2018-11-13T03:17:30,2.000,1395.22,3.28,2.86,5.08,853.40,856.51,204.800003,38.29,1.0780,157,0,16.066,2.15452,4.21,52873,9.500000,14.400000,14.400000,9.500000,14.400000,14.400000,1678391.250000,496640.375000,80102.601563,4891.899902,1251.266724,688.966675
11:38:12,1542097080,2018-11-13T08:18:00,2018-11-13T03:18:00,2.001,1396.22,3.26,2.95,5.06,853.38,856.46,205.100006,38.11,1.0780,157,0,16.068,2.14750,4.21,52878,8.733334,12.466666,13.200000,8.733334,12.466666,13.200000,1679464.750000,496956.968750,80160.531250,4894.899902,1252.099976,688.966675
11:38:42,1542097110,2018-11-13T08:18:30,2018-11-13T03:18:30,2.001,1397.22,3.26,3.07,5.07,853.27,856.33,205.949997,38.06,1.0779,157,0,16.070,2.14721,4.21,52883,7.666667,11.933333,12.166667,7.666667,11.933333,12.166667,1680505.500000,497262.000000,80216.335938,4895.366699,1252.500000,689.333313
11:39:12,1542097140,2018-11-13T08:19:00,2018-11-13T03:19:00,2.002,1398.22,3.28,3.12,5.07,853.22,856.04,207.716660,37.77,1.0774,157,0,16.070,2.15834,4.21,52888,10.000000,14.533334,16.566668,10.000000,14.533334,16.566668,1681640.625000,497606.218750,80281.031250,4900.666504,1254.466675,690.400024
11:39:42,1542097170,2018-11-13T08:19:30,2018-11-13T03:19:30,2.003,1399.22,3.30,3.18,5.12,853.36,856.08,203.449997,38.04,1.0774,157,0,16.070,2.14166,4.21,52892,8.900000,14.266666,16.633333,8.900000,14.266666,16.633333,1682789.250000,497943.000000,80345.570313,4906.500000,1256.900024,691.833313
11:40:12,1542097200,2018-11-13T08:20:00,2018-11-13T03:20:00,2.006,1400.22,3.32,3.24,5.11,853.32,856.00,206.899994,37.94,1.0772,157,0,16.072,2.16186,4.21,52896,8.366667,11.166667,12.633333,8.366667,11.166667,12.633333,1683823.875000,498255.781250,80392.867188,4908.666504,1258.233276,692.433350
11:40:42,1542097230,2018-11-13T08:20:30,2018-11-13T03:20:30,2.004,1401.23,3.31,3.29,5.15,853.21,855.97,205.583328,37.84,1.0772,157,0,16.072,2.15716,4.21,52900,9.000000,11.733334,11.733334,9.000000,11.733334,11.733334,1684903.375000,498572.531250,80437.835938,4909.933105,1258.233276,692.433350
11:41:12,1542097260,2018-11-13T08:21:00,2018-11-13T03:21:00,2.005,1402.23,3.33,3.31,5.14,853.29,855.89,206.583328,37.77,1.0770,157,0,16.074,2.16745,4.21,52903,7.800000,11.233334,11.633333,7.800000,11.233334,11.633333,1685926.500000,498870.000000,80494.835938,4912.166504,1258.466675,692.666687
11:41:42,1542097290,2018-11-13T08:21:30,2018-11-13T03:21:30,2.005,1403.23,3.35,3.35,5.12,853.28,855.91,206.216660,37.82,1.0770,157,0,16.072,2.16804,4.21,52907,7.333333,12.300000,14.033334,7.333333,12.300000,14.033334,1686959.875000,499178.531250,80549.164063,4916.033203,1259.966675,694.166687
11:42:12,1542097320,2018-11-13T08:22:00,2018-11-13T03:22:00,2.006,1404.23,3.35,3.37,5.14,853.31,855.91,205.633331,37.49,1.0770,157,0,16.076,2.14457,4.21,52910,7.733333,13.133333,13.133333,7.733333,13.133333,13.133333,1688009.875000,499493.187500,80611.500000,4918.833496,1259.966675,694.166687
11:42:42,1542097350,2018-11-13T08:22:30,2018-11-13T03:22:30,2.006,1405.24,3.37,3.42,5.17,853.30,855.88,205.449997,37.33,1.0769,157,0,16.075,2.15687,4.21,52914,8.333333,11.866667,12.433333,8.333333,11.866667,12.433333,1689075.125000,499810.843750,80678.164063,4920.233398,1260.566650,694.166687
11:43:12,1542097380,2018-11-13T08:23:00,2018-11-13T03:23:00,2.007,1406.24,3.39,3.44,5.12,853.25,855.87,207.533340,37.92,1.0768,157,0,16.076,2.17128,4.21,52917,6.666667,11.000000,11.133333,6.666667,11.000000,11.133333,1690046.625000,500090.718750,80731.664063,4922.233398,1260.833374,694.166687
11:43:42,1542097410,2018-11-13T08:23:30,2018-11-13T03:23:30,2.008,1407.25,3.40,3.45,5.18,853.17,855.79,206.266663,37.77,1.0766,157,0,16.076,2.16010,4.21,52920,8.600000,11.933333,11.933333,8.600000,11.933333,11.933333,1691075.625000,500394.937500,80780.367188,4923.666504,1260.833374,694.166687
11:44:12,1542097440,2018-11-13T08:24:00,2018-11-13T03:24:00,2.008,1408.25,3.41,3.47,5.20,853.24,855.82,207.283340,37.33,1.0766,157,0,16.076,2.16715,4.21,52923,8.333333,11.000000,11.000000,8.333333,11.000000,11.000000,1692129.125000,500702.000000,80826.531250,4924.833496,1260.833374,694.166687
11:44:42,1542097470,2018-11-13T08:24:30,2018-11-13T03:24:30,2.009,1409.25,3.42,3.48,5.21,853.27,855.94,207.300003,37.71,1.0767,157,0,16.076,2.15863,4.21,52926,7.033333,11.433333,11.833333,7.033333,11.433333,11.833333,1693125.875000,500994.843750,80879.531250,4929.700195,1261.533325,694.166687
11:45:12,1542097500,2018-11-13T08:25:00,2018-11-13T03:25:00,2.009,1410.26,3.43,3.49,5.22,853.40,855.94,206.233337,37.67,1.0767,157,0,16.075,2.17747,4.21,52930,8.000000,13.400000,15.066667,8.000000,13.400000,15.066667,1694229.625000,501323.281250,80948.335938,4933.966797,1263.199951,695.666687
11:45:42,1542097530,2018-11-13T08:25:30,2018-11-13T03:25:30,2.008,1411.26,3.44,3.46,5.19,853.29,856.04,207.149994,37.68,1.0768,157,0,16.068,2.16157,4.11,52917,7.266667,12.433333,13.566667,7.266667,12.433333,13.566667,1695192.250000,501625.687500,81016.203125,4936.733398,1264.400024,696.866638
11:46:12,1542097560,2018-11-13T08:26:00,2018-11-13T03:26:00,2.006,1412.27,3.44,3.27,5.26,853.29,856.25,207.800003,37.55,1.0771,157,0,16.070,2.16098,4.11,52900,8.000000,12.200000,13.000000,8.000000,12.200000,13.000000,1696187.500000,501934.281250,81083.632813,4938.899902,1265.166626,697.633362
11:46:42,1542097590,2018-11-13T08:26:30,2018-11-13T03:26:30,2.004,1413.27,3.43,3.10,5.26,853.32,856.41,205.383331,37.18,1.0773,157,0,16.064,2.16392,4.10,52883,7.466667,11.166667,11.933333,7.466667,11.166667,11.933333,1697092.000000,502215.406250,81132.570313,4942.833496,1265.966675,697.633362
11:47:12,1542097620,2018-11-13T08:27:00,2018-11-13T03:27:00,2.005,1414.27,3.41,3.01,5.24,853.24,856.50,205.383331,37.70,1.0775,157,0,16.064,2.16980,4.10,52866,8.966666,11.600000,11.666667,8.966666,11.600000,11.666667,1698156.125000,502531.562500,81178.703125,4944.600098,1266.033325,697.633362
11:47:42,1542097650,2018-11-13T08:27:30,2018-11-13T03:27:30,2.004,1415.27,3.40,3.00,5.21,853.27,856.37,206.633331,37.84,1.0774,157,0,16.068,2.15892,4.21,52869,7.600000,10.266666,10.266666,7.600000,10.266666,10.266666,1699164.250000,502824.843750,81218.867188,4944.966797,1266.033325,697.633362
11:48:12,1542097680,2018-11-13T08:28:00,2018-11-13T03:28:00,2.004,1416.27,3.40,3.11,5.20,853.30,856.42,203.983337,37.47,1.0774,157,0,16.071,2.15335,4.21,52874,7.933333,11.233334,11.933333,7.933333,11.233334,11.933333,1700146.750000,503129.406250,81263.367188,4947.766602,1266.599976,698.200012
11:48:42,1542097710,2018-11-13T08:28:30,2018-11-13T03:28:30,2.005,1417.28,3.39,3.22,5.22,853.22,856.11,204.149994,37.57,1.0771,157,0,16.071,2.15277,4.21,52879,8.866667,12.533334,13.566667,8.866667,12.533334,13.566667,1701250.125000,503457.500000,81320.570313,4951.733398,1266.900024,698.500000
11:49:12,1542097740,2018-11-13T08:29:00,2018-11-13T03:29:00,2.004,1418.28,3.40,3.31,5.18,853.37,856.08,203.699997,37.56,1.0770,157,0,16.072,2.15716,4.21,52884,8.666667,10.266666,10.266666,8.666667,10.266666,10.266666,1702299.500000,503754.937500,81361.468750,4952.766602,1266.900024,698.500000
11:49:42,1542097770,2018-11-13T08:29:30,2018-11-13T03:29:30,2.006,1419.28,3.41,3.37,5.18,853.19,856.05,206.333328,37.26,1.0769,157,0,16.072,2.16127,4.21,52888,7.333333,11.133333,12.366667,7.333333,11.133333,12.366667,1703287.500000,504046.312500,81405.968750,4956.266602,1267.966675,699.133362
11:50:12,1542097800,2018-11-13T08:30:00,2018-11-13T03:30:00,2.008,1420.29,3.42,3.40,5.22,853.16,855.92,206.550003,37.29,1.0767,157,0,16.072,2.16892,4.21,52892,9.400000,13.366667,14.966666,9.400000,13.366667,14.966666,1704409.875000,504382.437500,81459.398438,4960.700195,1269.533325,700.233337
11:50:42,1542097830,2018-11-13T08:30:30,2018-11-13T03:30:30,2.007,1421.29,3.43,3.45,5.21,853.27,855.92,205.449997,36.57,1.0767,157,0,16.074,2.17157,4.21,52896,7.633333,10.300000,10.300000,7.633333,10.300000,10.300000,1705327.750000,504659.875000,81494.734375,4961.966797,1269.533325,700.233337
11:51:12,1542097860,2018-11-13T08:31:00,2018-11-13T03:31:00,2.008,1422.29,3.42,3.47,5.20,853.27,855.84,207.233337,36.61,1.0767,157,0,16.074,2.15980,4.21,52900,6.600000,8.966666,8.966666,6.600000,8.966666,8.966666,1706178.000000,504917.312500,81532.429688,4962.633301,1269.533325,700.233337
11:51:42,1542097890,2018-11-13T08:31:30,2018-11-13T03:31:30,2.008,1423.30,3.43,3.49,5.22,853.32,855.89,207.050003,36.64,1.0767,157,0,16.074,2.16245,4.21,52904,6.600000,9.733334,9.733334,6.600000,9.733334,9.733334,1707015.125000,505175.406250,81582.500000,4964.000000,1269.533325,700.233337
11:52:12,1542097920,2018-11-13T08:32:00,2018-11-13T03:32:00,2.010,1424.30,3.43,3.53,5.24,853.29,855.89,205.783340,36.61,1.0767,158,0,16.074,2.16715,4.21,52907,7.133333,10.200000,10.666667,7.133333,10.200000,10.666667,1707974.125000,505461.531250,81631.765625,4966.000000,1269.766724,700.466675
11:52:42,1542097950,2018-11-13T08:32:30,2018-11-13T03:32:30,2.001,1425.30,3.44,3.55,5.28,853.29,855.86,204.916672,36.77,1.0766,158,0,16.035,2.14984,4.21,52910,6.933333,10.000000,11.266666,6.933333,10.000000,11.266666,1708888.500000,505729.906250,81679.234375,4969.833496,1270.400024,701.099976
11:53:12,1542097980,2018-11-13T08:33:00,2018-11-13T03:33:00,2.003,1426.30,3.44,3.56,5.26,853.35,855.80,204.300003,37.19,1.0765,158,0,16.035,2.16539,4.21,52914,7.400000,11.733334,11.733334,7.400000,11.733334,11.733334,1709913.750000,506029.093750,81724.164063,4972.200195,1270.466675,701.099976
11:53:42,1542098010,2018-11-13T08:33:30,2018-11-13T03:33:30,2.002,1427.31,3.43,3.60,5.26,853.32,855.63,204.833328,36.84,1.0763,158,0,16.033,2.15511,4.21,52917,7.000000,11.933333,12.400000,7.000000,11.933333,12.400000,1710885.125000,506318.000000,81769.867188,4974.966797,1271.266724,701.099976
11:54:12,1542098040,2018-11-13T08:34:00,2018-11-13T03:34:00,2.004,1428.31,3.45,3.59,5.24,853.35,855.80,206.966660,36.97,1.0765,158,0,16.035,2.15218,4.21,52920,8.666667,12.600000,14.500000,8.666667,12.600000,14.500000,1711988.125000,506641.500000,81820.570313,4978.833496,1272.900024,701.966675
11:54:42,1542098070,2018-11-13T08:34:30,2018-11-13T03:34:30,2.002,1429.31,3.44,3.58,5.22,853.32,855.70,204.183334,36.91,1.0764,158,0,16.036,2.14195,4.21,52923,7.333333,10.133333,10.333333,7.333333,10.133333,10.333333,1712929.125000,506916.843750,81872.070313,4980.433105,1273.033325,701.966675
11:55:12,1542098100,2018-11-13T08:35:00,2018-11-13T03:35:00,2.002,1430.31,3.45,3.58,5.24,853.35,855.72,203.533340,37.65,1.0763,158,0,16.037,2.15101,4.21,52926,6.333333,9.000000,9.400000,6.333333,9.000000,9.400000,1713744.125000,507159.687500,81910.531250,4982.866699,1273.433350,702.366638
11:55:42,1542098130,2018-11-13T08:35:30,2018-11-13T03:35:30,2.005,1431.31,3.46,3.59,5.24,853.26,855.69,204.783340,37.90,1.0763,158,0,16.037,2.15980,4.21,52929,6.800000,10.900000,12.366667,6.800000,10.900000,12.366667,1714707.875000,507434.812500,81960.601563,4987.899902,1275.066650,703.466675
11:56:12,1542098160,2018-11-13T08:36:00,2018-11-13T03:36:00,2.001,1432.31,3.45,3.56,5.27,853.45,855.86,205.483337,37.83,1.0765,158,0,16.031,2.17039,4.11,52917,8.533334,12.500000,13.533334,8.533334,12.500000,13.533334,1715800.000000,507755.031250,82012.132813,4990.066895,1276.199951,703.700012
11:56:42,1542098190,2018-11-13T08:36:30,2018-11-13T03:36:30,2.000,1433.31,3.45,3.38,5.26,853.35,855.99,202.483337,37.82,1.0767,158,0,16.029,2.15394,4.10,52900,7.800000,11.066667,11.900000,7.800000,11.066667,11.900000,1716769.125000,508046.281250,82061.500000,4992.200195,1276.933350,703.700012
11:57:12,1542098220,2018-11-13T08:37:00,2018-11-13T03:37:00,2.000,1434.31,3.44,3.26,5.26,853.29,856.35,204.633331,37.30,1.0772,158,0,16.030,2.16039,4.10,52883,6.233333,11.333333,12.900000,6.233333,11.333333,12.900000,1717704.250000,508321.281250,82113.835938,4996.000000,1278.766724,703.700012
11:57:42,1542098250,2018-11-13T08:37:30,2018-11-13T03:37:30,1.999,1435.31,3.45,3.13,5.26,853.45,856.22,205.166672,37.43,1.0770,158,0,16.028,2.14457,4.10,52866,7.666667,11.800000,12.366667,7.666667,11.800000,12.366667,1718742.625000,508621.031250,82162.132813,4998.733398,1279.966675,703.700012
11:58:12,1542098280,2018-11-13T08:38:00,2018-11-13T03:38:00,2.002,1436.31,3.43,3.06,5.26,853.32,856.44,199.500000,37.27,1.0773,158,0,16.028,2.14224,4.21,52864,7.000000,10.000000,10.000000,7.000000,10.000000,10.000000,1719696.000000,508906.593750,82202.703125,4999.566895,1279.966675,703.700012
11:58:42,1542098310,2018-11-13T08:38:30,2018-11-13T03:38:30,2.002,1437.31,3.43,3.19,5.22,853.40,856.26,206.100006,37.38,1.0771,158,0,16.031,2.16392,4.21,52869,7.333333,12.600000,12.800000,7.333333,12.600000,12.800000,1720723.500000,509217.968750,82255.632813,5003.899902,1280.400024,703.700012
11:59:12,1542098340,2018-11-13T08:39:00,2018-11-13T03:39:00,2.001,1438.31,3.44,3.26,5.24,853.39,856.14,200.633331,37.35,1.0769,158,0,16.032,2.14457,4.21,52875,7.666667,11.800000,11.800000,7.666667,11.800000,11.800000,1721738.625000,509527.781250,82304.968750,5006.266602,1280.833374,703.700012
11:59:42,1542098370,2018-11-13T08:39:30,2018-11-13T03:39:30,2.002,1439.31,3.45,3.36,5.24,853.35,856.09,206.649994,37.84,1.0768,158,0,16.034,2.16656,4.21,52879,7.033333,11.633333,11.700000,7.033333,11.633333,11.700000,1722669.875000,509794.031250,82348.203125,5012.399902,1281.800049,703.700012
12:00:12,1542098400,2018-11-13T08:40:00,2018-11-13T03:40:00,2.004,1440.32,3.44,3.41,5.24,853.35,856.04,207.300003,37.19,1.0768,158,0,16.035,2.16451,4.21,52884,7.666667,12.200000,13.800000,7.666667,12.200000,13.800000,1723686.125000,510091.593750,82397.164063,5019.166504,1283.333374,704.433350
12:00:42,1542098430,2018-11-13T08:40:30,2018-11-13T03:40:30,2.003,1441.32,3.46,3.47,5.30,853.37,855.98,206.250000,37.24,1.0766,158,0,16.034,2.15101,4.21,52888,8.000000,11.200000,11.333333,8.000000,11.200000,11.333333,1724700.750000,510390.937500,82445.031250,5021.366699,1283.633301,704.566650
12:01:12,1542098460,2018-11-13T08:41:00,2018-11-13T03:41:00,2.003,1442.32,3.45,3.51,5.28,853.26,855.99,208.116669,37.19,1.0767,158,0,16.035,2.16774,4.21,52892,8.600000,13.133333,15.133333,8.600000,13.133333,15.133333,1725808.500000,510712.468750,82511.898438,5026.399902,1285.800049,704.700012
12:01:42,1542098490,2018-11-13T08:41:30,2018-11-13T03:41:30,2.005,1443.32,3.48,3.55,5.28,853.31,855.92,205.283340,37.36,1.0765,158,0,16.036,2.14370,4.21,52896,8.900000,12.166667,14.566667,8.900000,12.166667,14.566667,1726925.125000,511037.218750,82569.898438,5030.466797,1288.400024,706.233337
12:02:12,1542098520,2018-11-13T08:42:00,2018-11-13T03:42:00,2.007,1444.33,3.48,3.55,5.30,853.42,855.85,206.283340,37.33,1.0764,158,0,16.036,2.15013,4.21,52900,9.000000,10.000000,12.500000,9.000000,10.000000,12.500000,1727935.375000,511336.031250,82605.031250,5034.066895,1290.666626,707.233337
12:02:42,1542098550,2018-11-13T08:42:30,2018-11-13T03:42:30,2.005,1445.33,3.48,3.61,5.26,853.42,855.87,205.333328,37.23,1.0764,158,0,16.035,2.15335,4.21,52903,7.533333,10.800000,13.233334,7.533333,10.800000,13.233334,1728926.500000,511632.968750,82655.500000,5038.700195,1292.666626,709.233337
12:03:12,1542098580,2018-11-13T08:43:00,2018-11-13T03:43:00,2.005,1446.33,3.49,3.61,5.28,853.48,855.92,206.050003,37.07,1.0765,158,0,16.036,2.15306,4.21,52907,8.800000,12.666667,12.800000,8.800000,12.666667,12.800000,1729959.125000,511942.218750,82714.796875,5042.000000,1293.066650,709.433350
12:03:42,1542098610,2018-11-13T08:43:30,2018-11-13T03:43:30,2.004,1447.33,3.47,3.64,5.31,853.37,855.80,205.783340,36.98,1.0764,158,0,16.039,2.15980,4.21,52910,7.600000,11.800000,12.600000,7.600000,11.800000,12.600000,1730974.500000,512244.500000,82759.335938,5045.233398,1293.966675,709.666687
12:04:12,1542098640,2018-11-13T08:44:00,2018-11-13T03:44:00,2.003,1448.33,3.49,3.64,5.28,853.42,855.72,205.516663,36.90,1.0762,158,0,16.039,2.16245,4.21,52914,8.600000,12.033334,12.966666,8.600000,12.033334,12.966666,1731952.375000,512536.718750,82807.835938,5049.966797,1294.900024,710.299988
12:04:42,1542098670,2018-11-13T08:44:30,2018-11-13T03:44:30,2.004,1449.34,3.49,3.65,5.32,853.42,855.77,207.666672,36.76,1.0763,158,0,16.036,2.14779,4.21,52917,7.166667,11.666667,12.400000,7.166667,11.666667,12.400000,1732980.000000,512845.718750,82864.835938,5051.133301,1296.066650,710.633362
12:05:12,1542098700,2018-11-13T08:45:00,2018-11-13T03:45:00,2.005,1450.34,3.49,3.67,5.29,853.34,855.74,206.483337,36.83,1.0762,158,0,16.039,2.16892,4.21,52920,7.533333,10.000000,11.166667,7.533333,10.000000,11.166667,1733916.750000,513121.000000,82899.265625,5053.399902,1297.233276,711.166687
12:05:42,1542098730,2018-11-13T08:45:30,2018-11-13T03:45:30,2.005,1451.34,3.49,3.65,5.30,853.38,855.66,204.316666,36.98,1.0761,158,0,16.036,2.15452,4.21,52923,9.166667,12.700000,12.700000,9.166667,12.700000,12.700000,1735028.000000,513459.468750,82948.664063,5054.566895,1297.233276,711.166687
12:06:12,1542098760,2018-11-13T08:46:00,2018-11-13T03:46:00,2.007,1452.34,3.48,3.65,5.28,853.23,855.74,205.516663,37.39,1.0763,158,0,16.037,2.16274,4.21,52926,8.600000,12.800000,13.366667,8.600000,12.800000,13.366667,1736117.875000,513784.625000,83010.398438,5057.533203,1298.166626,711.466675
12:06:42,1542098790,2018-11-13T08:46:30,2018-11-13T03:46:30,2.006,1453.35,3.49,3.65,5.33,853.28,855.56,206.133331,37.76,1.0760,158,0,16.040,2.16451,4.21,52929,9.000000,14.333333,15.300000,9.000000,14.333333,15.300000,1737239.625000,514128.000000,83084.664063,5059.799805,1298.966675,712.033325
12:07:12,1542098820,2018-11-13T08:47:00,2018-11-13T03:47:00,2.003,1454.35,3.49,3.65,5.34,853.25,855.74,206.333328,37.56,1.0762,158,0,16.034,2.15072,4.11,52920,7.366667,13.700000,13.900000,7.366667,13.700000,13.900000,1738328.500000,514434.125000,83160.265625,5066.200195,1298.966675,712.033325
12:07:42,1542098850,2018-11-13T08:47:30,2018-11-13T03:47:30,2.001,1455.35,3.49,3.48,5.34,853.23,855.98,203.466660,37.60,1.0765,158,0,16.030,2.14574,4.11,52904,9.000000,12.966666,12.966666,9.000000,12.966666,12.966666,1739448.750000,514771.562500,83218.601563,5069.666504,1299.166626,712.033325
12:08:12,1542098880,2018-11-13T08:48:00,2018-11-13T03:48:00,2.001,1456.35,3.49,3.33,5.34,853.20,856.21,203.933334,37.94,1.0768,158,0,16.028,2.14896,4.10,52887,9.466666,15.333333,15.500000,9.466666,15.333333,15.500000,1740658.750000,515129.531250,83289.796875,5072.666504,1299.800049,712.033325
12:08:42,1542098910,2018-11-13T08:48:30,2018-11-13T03:48:30,1.998,1457.35,3.47,3.18,5.28,853.20,856.24,206.666672,37.97,1.0769,158,0,16.025,2.15775,4.10,52870,9.833333,14.533334,14.533334,9.833333,14.533334,14.533334,1741957.125000,515505.937500,83346.929688,5074.866699,1299.800049,712.033325
12:09:12,1542098940,2018-11-13T08:49:00,2018-11-13T03:49:00,2.000,1458.35,3.45,3.09,5.29,853.21,856.35,204.366669,37.46,1.0771,158,0,16.029,2.15746,4.21,52859,9.800000,15.233334,16.833334,9.800000,15.233334,16.833334,1743230.125000,515874.562500,83421.601563,5079.933105,1301.766724,712.400024
12:09:42,1542098970,2018-11-13T08:49:30,2018-11-13T03:49:30,2.001,1459.35,3.44,3.19,5.28,853.19,856.25,204.033340,37.48,1.0771,158,0,16.032,2.15101,4.21,52865,8.133333,12.166667,13.633333,8.133333,12.166667,13.633333,1744285.250000,516185.937500,83483.929688,5084.299805,1303.266724,712.900024
12:10:12,1542099000,2018-11-13T08:50:00,2018-11-13T03:50:00,2.002,1460.35,3.44,3.27,5.27,853.24,856.07,205.733337,37.89,1.0768,158,0,16.032,2.17098,4.21,52871,9.200000,13.000000,15.333333,9.200000,13.000000,15.333333,1745425.125000,516525.687500,83547.867188,5088.466797,1305.000000,714.533325
12:10:42,1542099030,2018-11-13T08:50:30,2018-11-13T03:50:30,2.000,1461.35,3.44,3.40,5.25,853.32,855.99,205.550003,37.42,1.0767,158,0,16.035,2.17098,4.21,52876,9.533334,15.066667,15.466666,9.533334,15.066667,15.466666,1746591.500000,516875.125000,83619.601563,5093.366699,1305.833374,714.599976
12:11:12,1542099060,2018-11-13T08:51:00,2018-11-13T03:51:00,2.003,1462.35,3.45,3.44,5.26,853.37,855.91,206.816666,37.35,1.0766,158,0,16.034,2.14867,4.21,52880,9.333333,13.733334,15.233334,9.333333,13.733334,15.233334,1747757.750000,517220.187500,83675.929688,5098.033203,1307.300049,715.400024
12:11:42,1542099090,2018-11-13T08:51:30,2018-11-13T03:51:30,2.003,1463.35,3.47,3.51,5.30,853.46,855.96,204.533340,37.71,1.0766,158,0,16.034,2.15072,4.21,52885,9.333333,12.566667,15.500000,9.333333,12.566667,15.500000,1748858.625000,517554.687500,83728.765625,5104.366699,1309.800049,716.900024
12:12:12,1542099120,2018-11-13T08:52:00,2018-11-13T03:52:00,2.002,1464.35,3.47,3.51,5.29,853.46,855.90,206.033340,37.57,1.0765,158,0,16.036,2.17010,4.21,52889,7.366667,10.700000,11.000000,7.366667,10.700000,11.000000,1749838.875000,517850.562500,83778.398438,5105.566895,1310.066650,717.166687
12:12:42,1542099150,2018-11-13T08:52:30,2018-11-13T03:52:30,2.003,1465.36,3.49,3.60,5.32,853.36,855.87,205.616669,37.62,1.0764,158,0,16.036,2.14955,4.21,52893,7.333333,12.066667,12.200000,7.333333,12.066667,12.200000,1750821.250000,518147.687500,83836.000000,5107.600098,1310.500000,717.166687
12:13:12,1542099180,2018-11-13T08:53:00,2018-11-13T03:53:00,2.004,1466.36,3.49,3.64,5.30,853.34,855.85,204.316666,37.83,1.0763,158,0,16.034,2.17658,4.21,52897,7.600000,12.333333,12.766666,7.600000,12.333333,12.766666,1751831.625000,518454.312500,83891.867188,5111.700195,1311.033325,717.266663
12:13:42,1542099210,2018-11-13T08:53:30,2018-11-13T03:53:30,2.004,1467.36,3.51,3.64,5.30,853.25,855.84,204.550003,37.83,1.0763,158,0,16.035,2.17540,4.21,52900,6.266667,10.533334,13.000000,6.266667,10.533334,13.000000,1752726.125000,518714.593750,83944.203125,5119.766602,1313.599976,718.033325
12:14:12,1542099240,2018-11-13T08:54:00,2018-11-13T03:54:00,2.005,1468.36,3.53,3.66,5.34,853.32,855.78,203.183334,37.50,1.0761,158,0,16.036,2.16069,4.21,52904,8.466666,12.233334,12.833333,8.466666,12.233334,12.833333,1753763.250000,519027.500000,84000.734375,5122.333496,1314.400024,718.033325
12:14:42,1542099270,2018-11-13T08:54:30,2018-11-13T03:54:30,2.007,1469.37,3.55,3.68,5.34,853.36,855.86,206.883331,37.42,1.0761,158,0,16.035,2.16039,4.21,52907,7.666667,10.800000,10.800000,7.666667,10.800000,10.800000,1754725.375000,519319.968750,84048.734375,5124.366699,1314.400024,718.033325
12:15:12,1542099300,2018-11-13T08:55:00,2018-11-13T03:55:00,2.007,1470.37,3.57,3.71,5.33,853.32,855.82,204.583328,37.80,1.0760,158,0,16.039,2.15101,4.21,52911,8.333333,11.633333,12.400000,8.333333,11.633333,12.400000,1755770.625000,519625.406250,84109.531250,5126.700195,1315.166626,718.766663
12:15:42,1542099330,2018-11-13T08:55:30,2018-11-13T03:55:30,2.008,1471.37,3.57,3.70,5.38,853.39,855.77,206.166672,37.88,1.0759,158,0,16.035,2.16098,4.21,52914,8.000000,11.666667,12.500000,8.000000,11.666667,12.500000,1756771.250000,519920.937500,84169.601563,5129.533203,1316.133301,718.900024
12:16:12,1542099360,2018-11-13T08:56:00,2018-11-13T03:56:00,2.009,1472.38,3.59,3.72,5.36,853.47,855.87,204.966660,38.62,1.0759,158,0,16.037,2.16627,4.21,52917,8.733334,13.700000,14.700000,8.733334,13.700000,14.700000,1757897.875000,520245.656250,84237.203125,5135.033203,1316.933350,718.900024
12:16:42,1542099390,2018-11-13T08:56:30,2018-11-13T03:56:30,2.007,1473.38,3.60,3.75,5.41,853.46,855.73,205.283340,38.17,1.0757,158,0,16.039,2.15013,4.21,52921,9.833333,14.666667,14.966666,9.833333,14.666667,14.966666,1759078.000000,520608.343750,84296.734375,5138.466797,1317.266724,719.066650
12:17:12,1542099420,2018-11-13T08:57:00,2018-11-13T03:57:00,2.007,1474.39,3.63,3.78,5.39,853.42,855.96,205.216660,38.31,1.0759,158,0,16.039,2.15159,4.21,52924,8.966666,10.666667,11.833333,8.966666,10.666667,11.833333,1760161.125000,520929.218750,84337.531250,5140.700195,1318.766724,719.766663
12:17:42,1542099450,2018-11-13T08:57:30,2018-11-13T03:57:30,2.007,1475.39,3.63,3.80,5.43,853.46,855.91,207.850006,37.59,1.0759,158,0,16.039,2.16215,4.21,52927,9.366667,12.300000,12.633333,9.366667,12.300000,12.633333,1761318.875000,521272.437500,84384.835938,5141.166504,1319.199951,719.766663
12:18:12,1542099480,2018-11-13T08:58:00,2018-11-13T03:58:00,2.008,1476.39,3.65,3.76,5.45,853.36,855.88,204.566666,37.48,1.0758,158,0,16.039,2.15013,4.21,52930,7.733333,11.333333,13.233334,7.733333,11.333333,13.233334,1762404.875000,521592.781250,84421.398438,5146.000000,1320.833374,720.966675
12:18:42,1542099510,2018-11-13T08:58:30,2018-11-13T03:58:30,2.005,1477.40,3.66,3.71,5.44,853.44,856.06,207.016663,38.00,1.0759,158,0,16.033,2.14691,4.11,52915,8.166667,10.366667,11.733334,8.166667,10.366667,11.733334,1763454.875000,521911.656250,84458.164063,5149.200195,1321.966675,722.099976
12:19:12,1542099540,2018-11-13T08:59:00,2018-11-13T03:59:00,2.004,1478.40,3.66,3.54,5.45,853.51,856.17,205.066666,37.83,1.0761,158,0,16.031,2.15218,4.10,52899,7.566667,10.900000,12.333333,7.566667,10.900000,12.333333,1764485.625000,522216.312500,84507.835938,5153.366699,1323.300049,722.566650
12:19:42,1542099570,2018-11-13T08:59:30,2018-11-13T03:59:30,2.004,1479.40,3.67,3.43,5.45,853.53,856.48,203.100006,37.42,1.0764,158,0,16.029,2.15306,4.11,52882,7.166667,9.500000,11.000000,7.166667,9.500000,11.000000,1765421.875000,522494.875000,84554.429688,5155.899902,1324.466675,723.733337
12:20:12,1542099600,2018-11-13T09:00:00,2018-11-13T04:00:00,2.005,1480.40,3.68,3.33,5.46,853.53,856.66,205.649994,37.57,1.0766,158,0,16.028,2.16362,4.10,52865,8.200000,10.533334,12.966666,8.200000,10.533334,12.966666,1766459.875000,522805.375000,84605.234375,5158.700195,1326.400024,725.200012
12:20:42,1542099630,2018-11-13T09:00:30,2018-11-13T04:00:30,2.003,1481.40,3.67,3.26,5.51,853.47,856.69,206.666672,37.62,1.0767,158,0,16.030,2.15716,4.21,52857,7.400000,10.800000,12.166667,7.400000,10.800000,12.166667,1767503.750000,523114.468750,84650.429688,5161.933105,1327.466675,725.866638
12:21:12,1542099660,2018-11-13T09:01:00,2018-11-13T04:01:00,2.006,1482.41,3.67,3.32,5.47,853.51,856.64,202.050003,37.23,1.0766,158,0,16.033,2.15746,4.21,52864,7.133333,11.133333,13.233334,7.133333,11.133333,13.233334,1768543.125000,523417.125000,84715.031250,5165.033203,1328.966675,727.166687
12:21:42,1542099690,2018-11-13T09:01:30,2018-11-13T04:01:30,2.008,1483.41,3.68,3.49,5.45,853.45,856.50,205.166672,37.05,1.0764,158,0,16.035,2.17157,4.21,52869,7.433333,9.600000,11.600000,7.433333,9.600000,11.600000,1769538.000000,523712.968750,84760.703125,5168.233398,1330.733276,728.099976
12:22:12,1542099720,2018-11-13T09:02:00,2018-11-13T04:02:00,2.009,1484.41,3.69,3.54,5.46,853.45,856.34,205.316666,37.02,1.0762,158,0,16.037,2.16069,4.21,52874,7.966667,10.933333,11.833333,7.966667,10.933333,11.833333,1770548.625000,524021.281250,84818.632813,5171.100098,1331.833374,728.500000
12:22:42,1542099750,2018-11-13T09:02:30,2018-11-13T04:02:30,2.009,1485.42,3.72,3.63,5.49,853.50,856.26,209.533340,37.24,1.0760,158,0,16.037,2.16745,4.21,52879,7.933333,10.966666,12.266666,7.933333,10.966666,12.266666,1771557.375000,524318.062500,84870.703125,5173.700195,1333.199951,728.500000
12:23:12,1542099780,2018-11-13T09:03:00,2018-11-13T04:03:00,2.012,1486.42,3.72,3.69,5.54,853.37,856.07,206.600006,36.93,1.0757,158,0,16.039,2.16127,4.21,52883,9.733334,12.366667,13.433333,9.733334,12.366667,13.433333,1772686.875000,524665.250000,84929.835938,5176.533203,1333.566650,728.500000
12:23:42,1542099810,2018-11-13T09:03:30,2018-11-13T04:03:30,2.012,1487.43,3.75,3.71,5.53,853.46,856.14,206.100006,37.07,1.0757,159,0,16.037,2.16186,4.21,52887,7.300000,10.766666,10.766666,7.300000,10.766666,10.766666,1773633.250000,524950.687500,84980.164063,5179.433105,1333.566650,728.500000
12:24:12,1542099840,2018-11-13T09:04:00,2018-11-13T04:04:00,2.004,1488.43,3.76,3.73,5.51,853.36,856.03,204.133331,36.71,1.0755,159,0,15.997,2.15599,4.21,52891,5.866667,11.100000,11.100000,5.866667,11.100000,11.100000,1774538.250000,525220.937500,85034.796875,5183.000000,1333.566650,728.500000
12:24:42,1542099870,2018-11-13T09:04:30,2018-11-13T04:04:30,2.004,1489.43,3.78,3.80,5.56,853.44,856.00,206.133331,36.85,1.0754,159,0,15.997,2.17010,4.21,52895,7.700000,11.366667,11.366667,7.700000,11.366667,11.366667,1775510.000000,525521.625000,85104.468750,5183.399902,1333.566650,728.500000
12:25:12,1542099900,2018-11-13T09:05:00,2018-11-13T04:05:00,2.005,1490.44,3.78,3.86,5.59,853.37,856.06,205.883331,37.15,1.0755,159,0,15.998,2.16774,4.21,52899,8.300000,12.133333,12.133333,8.300000,12.133333,12.133333,1776638.500000,525851.000000,85161.703125,5185.233398,1333.566650,728.500000
12:25:42,1542099930,2018-11-13T09:05:30,2018-11-13T04:05:30,2.005,1491.44,3.80,3.84,5.55,853.45,855.95,203.916672,36.80,1.0753,159,0,15.999,2.15863,4.21,52903,8.400000,12.400000,12.600000,8.400000,12.400000,12.600000,1777765.875000,526186.312500,85213.703125,5189.133301,1333.566650,728.500000
12:26:12,1542099960,2018-11-13T09:06:00,2018-11-13T04:06:00,2.005,1492.44,3.81,3.88,5.59,853.32,855.89,206.100006,36.85,1.0752,159,0,15.999,2.14838,4.21,52906,8.200000,11.000000,11.833333,8.200000,11.000000,11.833333,1778869.125000,526508.687500,85261.031250,5193.299805,1333.966675,728.900024
12:26:42,1542099990,2018-11-13T09:06:30,2018-11-13T04:06:30,2.006,1493.45,3.82,3.88,5.59,853.37,856.02,204.583328,36.69,1.0753,159,0,16.000,2.14750,4.21,52910,7.966667,12.100000,13.133333,7.966667,12.100000,13.133333,1779962.875000,526824.562500,85320.765625,5197.666504,1334.866699,729.366638
12:27:12,1542100020,2018-11-13T09:07:00,2018-11-13T04:07:00,2.006,1494.45,3.84,3.93,5.61,853.47,855.99,206.083328,36.73,1.0752,159,0,15.999,2.15130,4.21,52913,7.000000,10.033334,10.766666,7.000000,10.033334,10.766666,1780995.500000,527124.250000,85363.234375,5198.799805,1335.300049,729.366638
12:27:42,1542100050,2018-11-13T09:07:30,2018-11-13T04:07:30,2.007,1495.45,3.84,3.93,5.58,853.43,855.88,207.550003,36.69,1.0750,159,0,15.999,2.15159,4.21,52916,7.000000,10.300000,10.766666,7.000000,10.300000,10.766666,1781929.125000,527410.187500,85411.898438,5202.899902,1336.000000,729.366638
12:28:12,1542100080,2018-11-13T09:08:00,2018-11-13T04:08:00,2.008,1496.46,3.86,3.96,5.65,853.37,855.80,204.883331,36.45,1.0749,159,0,16.000,2.16539,4.21,52920,6.966667,10.166667,11.433333,6.966667,10.166667,11.433333,1782853.750000,527689.500000,85467.101563,5207.399902,1337.566650,729.366638
12:28:42,1542100110,2018-11-13T09:08:30,2018-11-13T04:08:30,2.007,1497.46,3.87,3.95,5.64,853.46,855.77,206.399994,36.41,1.0748,159,0,16.000,2.16215,4.21,52923,6.933333,9.966666,10.100000,6.933333,9.966666,10.100000,1783804.125000,527975.812500,85504.234375,5209.266602,1337.866699,729.366638
12:29:12,1542100140,2018-11-13T09:09:00,2018-11-13T04:09:00,2.008,1498.46,3.88,4.00,5.66,853.28,855.71,202.100006,36.34,1.0747,159,0,16.000,2.15277,4.21,52926,7.000000,10.400000,10.400000,7.000000,10.400000,10.400000,1784752.375000,528255.125000,85559.070313,5210.566895,1337.866699,729.366638
12:29:42,1542100170,2018-11-13T09:09:30,2018-11-13T04:09:30,2.006,1499.47,3.88,3.99,5.66,853.30,855.74,202.483337,36.57,1.0747,159,0,15.998,2.16039,4.21,52929,5.266667,9.600000,10.000000,5.266667,9.600000,10.000000,1785643.750000,528511.875000,85615.765625,5212.133301,1338.233276,729.733337
12:30:12,1542100200,2018-11-13T09:10:00,2018-11-13T04:10:00,2.007,1500.47,3.89,4.00,5.68,853.30,855.84,202.449997,36.39,1.0748,159,0,15.998,2.15658,4.21,52932,8.200000,12.700000,15.133333,8.200000,12.700000,15.133333,1786696.500000,528823.250000,85677.632813,5220.733398,1340.366699,731.133362
12:30:42,1542100230,2018-11-13T09:10:30,2018-11-13T04:10:30,2.005,1501.47,3.91,3.91,5.68,853.32,855.94,206.266663,36.30,1.0748,159,0,15.997,2.16245,4.12,52916,7.266667,10.200000,10.200000,7.266667,10.200000,10.200000,1787655.500000,529112.000000,85723.164063,5224.033203,1340.500000,731.133362
12:31:12,1542100260,2018-11-13T09:11:00,2018-11-13T04:11:00,2.003,1502.47,3.89,3.76,5.71,853.38,856.00,205.100006,35.88,1.0750,159,0,15.995,2.14399,4.10,52900,6.133333,8.933333,9.633333,6.133333,8.933333,9.633333,1788543.750000,529367.312500,85775.500000,5225.433105,1341.066650,731.700012
12:31:42,1542100290,2018-11-13T09:11:30,2018-11-13T04:11:30,2.005,1503.48,3.89,3.59,5.70,853.25,856.31,206.283340,35.95,1.0754,159,0,15.991,2.16362,4.11,52883,7.100000,9.666667,11.900000,7.100000,9.666667,11.900000,1789510.125000,529655.500000,85816.101563,5229.766602,1343.466675,732.700012
12:32:12,1542100320,2018-11-13T09:12:00,2018-11-13T04:12:00,2.002,1504.48,3.89,3.51,5.68,853.38,856.52,204.216660,35.90,1.0757,159,0,15.989,2.13728,4.10,52866,6.900000,10.233334,10.733334,6.900000,10.233334,10.733334,1790420.500000,529927.250000,85863.296875,5233.399902,1343.966675,732.866638
12:32:42,1542100350,2018-11-13T09:12:30,2018-11-13T04:12:30,2.000,1505.48,3.87,3.38,5.66,853.30,856.71,204.633331,36.08,1.0760,159,0,15.991,2.14984,4.21,52850,7.766667,10.766666,10.766666,7.766667,10.766666,10.766666,1791454.625000,530239.187500,85915.765625,5235.133301,1343.966675,732.866638
12:33:12,1542100380,2018-11-13T09:13:00,2018-11-13T04:13:00,2.007,1506.48,3.86,3.42,5.64,853.37,856.48,201.750000,36.11,1.0757,159,0,15.994,2.15775,4.21,52857,7.100000,9.966666,12.600000,7.100000,9.966666,12.600000,1792424.875000,530530.937500,85966.101563,5237.733398,1346.400024,735.299988
12:33:42,1542100410,2018-11-13T09:13:30,2018-11-13T04:13:30,2.004,1507.48,3.86,3.59,5.62,853.37,856.32,204.216660,36.12,1.0755,159,0,15.995,2.14195,4.21,52863,7.433333,10.333333,10.366667,7.433333,10.333333,10.366667,1793434.875000,530832.750000,86017.367188,5238.000000,1346.566650,735.466675
12:34:12,1542100440,2018-11-13T09:14:00,2018-11-13T04:14:00,2.006,1508.49,3.87,3.68,5.66,853.37,856.16,204.000000,36.21,1.0753,159,0,15.996,2.15365,4.21,52868,7.900000,10.900000,11.466666,7.900000,10.900000,11.466666,1794457.250000,531138.875000,86070.968750,5239.799805,1347.033325,735.933350
12:34:42,1542100470,2018-11-13T09:14:30,2018-11-13T04:14:30,2.008,1509.49,3.88,3.75,5.61,853.28,856.21,205.683334,36.22,1.0753,159,0,15.997,2.16392,4.21,52873,5.800000,9.233334,9.700000,5.800000,9.233334,9.700000,1795308.500000,531397.562500,86113.664063,5240.799805,1347.466675,736.366638
12:35:12,1542100500,2018-11-13T09:15:00,2018-11-13T04:15:00,2.006,1510.49,3.88,3.84,5.69,853.28,856.10,207.816666,36.01,1.0752,159,0,15.999,2.15540,4.21,52878,7.666667,10.733334,10.733334,7.666667,10.733334,10.733334,1796301.500000,531696.625000,86158.335938,5242.233398,1347.466675,736.366638
12:35:42,1542100530,2018-11-13T09:15:30,2018-11-13T04:15:30,2.006,1511.50,3.88,3.88,5.66,853.30,855.92,205.366669,36.30,1.0749,159,0,15.998,2.15365,4.21,52882,7.333333,11.700000,12.600000,7.333333,11.700000,12.600000,1797312.250000,532000.875000,86209.164063,5244.066895,1348.133301,737.033325
12:36:12,1542100560,2018-11-13T09:16:00,2018-11-13T04:16:00,2.009,1512.50,3.90,3.90,5.68,853.34,855.91,206.266663,36.07,1.0749,159,0,16.000,2.17098,4.21,52886,7.600000,9.300000,10.800000,7.600000,9.300000,10.800000,1798283.875000,532283.562500,86250.132813,5246.899902,1349.466675,738.066650
12:36:42,1542100590,2018-11-13T09:16:30,2018-11-13T04:16:30,2.010,1513.51,3.91,3.94,5.70,853.30,855.86,204.133331,35.84,1.0748,160,0,15.998,2.15980,4.21,52890,7.833333,11.000000,12.200000,7.833333,11.000000,12.200000,1799299.875000,532589.687500,86309.796875,5249.299805,1350.566650,738.599976
12:37:12,1542100620,2018-11-13T09:17:00,2018-11-13T04:17:00,2.003,1514.51,3.91,3.98,5.70,853.32,855.91,204.616669,35.63,1.0748,160,0,15.958,2.15277,4.21,52894,7.700000,11.600000,11.933333,7.700000,11.600000,11.933333,1800337.250000,532906.375000,86368.335938,5250.966797,1350.900024,738.933350
12:37:42,1542100650,2018-11-13T09:17:30,2018-11-13T04:17:30,2.002,1515.51,3.92,4.00,5.70,853.32,855.78,204.833328,36.13,1.0746,160,0,15.957,2.16127,4.21,52898,7.100000,8.600000,8.600000,7.100000,8.600000,8.600000,1801220.500000,533181.812500,86401.265625,5252.633301,1350.900024,738.933350
12:38:12,1542100680,2018-11-13T09:18:00,2018-11-13T04:18:00,2.001,1516.51,3.92,4.05,5.72,853.19,855.78,205.383331,36.24,1.0746,160,0,15.957,2.14574,4.21,52902,7.033333,10.133333,11.066667,7.033333,10.133333,11.066667,1802149.250000,533468.875000,86444.601563,5255.033203,1351.566650,738.933350
12:38:42,1542100710,2018-11-13T09:18:30,2018-11-13T04:18:30,2.003,1517.51,3.93,4.03,5.74,853.29,855.80,206.899994,36.96,1.0746,160,0,15.960,2.14224,4.21,52905,6.800000,10.533334,12.100000,6.800000,10.533334,12.100000,1803034.000000,533735.625000,86499.203125,5260.633301,1353.233276,738.933350
12:39:12,1542100740,2018-11-13T09:19:00,2018-11-13T04:19:00,2.002,1518.51,3.94,4.06,5.74,853.22,855.85,203.000000,37.56,1.0746,160,0,15.960,2.14020,4.21,52909,7.133333,10.100000,10.700000,7.133333,10.100000,10.700000,1803993.875000,534014.625000,86550.234375,5263.233398,1353.533325,738.933350
12:39:42,1542100770,2018-11-13T09:19:30,2018-11-13T04:19:30,2.005,1519.51,3.97,4.07,5.74,853.26,855.74,205.600006,37.38,1.0743,160,0,15.961,2.15687,4.21,52912,8.100000,13.100000,13.100000,8.100000,13.100000,13.100000,1805077.250000,534347.187500,86622.968750,5265.033203,1353.699951,738.933350
12:40:12,1542100800,2018-11-13T09:20:00,2018-11-13T04:20:00,2.005,1520.52,3.97,4.09,5.74,853.16,855.64,202.266663,37.01,1.0742,160,0,15.961,2.14867,4.21,52916,7.500000,11.666667,12.266666,7.500000,11.666667,12.266666,1806100.500000,534649.750000,86680.570313,5268.266602,1354.833374,738.933350
12:40:42,1542100830,2018-11-13T09:20:30,2018-11-13T04:20:30,2.005,1521.52,3.98,4.08,5.76,853.34,855.79,207.250000,37.74,1.0743,160,0,15.961,2.15804,4.21,52919,7.433333,11.000000,12.566667,7.433333,11.000000,12.566667,1807125.250000,534947.750000,86735.367188,5270.633301,1356.166626,739.799988
12:41:12,1542100860,2018-11-13T09:21:00,2018-11-13T04:21:00,2.005,1522.52,3.97,4.12,5.78,853.21,855.64,202.733337,37.43,1.0742,160,0,15.958,2.15335,4.21,52922,9.366667,12.766666,13.133333,9.366667,12.766666,13.133333,1808214.625000,535281.250000,86791.898438,5273.333496,1356.166626,739.799988
12:41:42,1542100890,2018-11-13T09:21:30,2018-11-13T04:21:30,2.003,1523.52,3.99,4.09,5.78,853.23,855.71,203.966660,37.57,1.0742,160,0,15.958,2.14428,4.21,52925,7.533333,12.100000,14.766666,7.533333,12.100000,14.766666,1809226.625000,535588.875000,86844.031250,5281.600098,1358.699951,741.266663
12:42:12,1542100920,2018-11-13T09:22:00,2018-11-13T04:22:00,2.006,1524.53,4.00,4.11,5.80,853.20,855.66,205.066666,37.74,1.0741,160,0,15.960,2.14779,4.21,52928,7.400000,12.133333,14.900000,7.400000,12.133333,14.900000,1810348.500000,535918.812500,86899.234375,5286.466797,1361.333374,742.366638
12:42:42,1542100950,2018-11-13T09:22:30,2018-11-13T04:22:30,2.004,1525.53,4.01,4.14,5.78,853.34,855.68,205.166672,38.37,1.0740,160,0,15.960,2.16627,4.21,52931,8.800000,11.633333,11.700000,8.800000,11.633333,11.700000,1811550.375000,536272.875000,86942.632813,5288.433105,1361.366699,742.400024
12:43:12,1542100980,2018-11-13T09:23:00,2018-11-13T04:23:00,2.001,1526.53,4.00,4.03,5.80,853.28,855.87,204.899994,37.85,1.0743,160,0,15.955,2.14808,4.11,52916,8.666667,11.300000,11.500000,8.666667,11.300000,11.500000,1812592.500000,536581.875000,86988.898438,5290.000000,1361.633301,742.666687
12:43:42,1542101010,2018-11-13T09:23:30,2018-11-13T04:23:30,2.001,1527.53,4.01,3.90,5.79,853.36,856.10,204.016663,38.13,1.0746,160,0,15.952,2.14955,4.11,52900,8.766666,12.866667,13.400000,8.766666,12.866667,13.400000,1813653.250000,536909.937500,87046.898438,5292.966797,1362.199951,743.233337
12:44:12,1542101040,2018-11-13T09:24:00,2018-11-13T04:24:00,2.001,1528.53,4.00,3.74,5.77,853.36,856.21,205.733337,37.88,1.0748,160,0,15.950,2.15013,4.10,52883,7.066667,11.400000,11.400000,7.066667,11.400000,11.400000,1814610.250000,537202.812500,87093.867188,5297.933105,1362.199951,743.233337
12:44:42,1542101070,2018-11-13T09:24:30,2018-11-13T04:24:30,1.998,1529.53,3.99,3.65,5.80,853.18,856.36,204.816666,37.67,1.0750,160,0,15.947,2.15072,4.10,52867,7.533333,12.500000,13.733334,7.533333,12.500000,13.733334,1815654.500000,537517.437500,87151.601563,5302.233398,1363.066650,744.099976
12:45:12,1542101100,2018-11-13T09:25:00,2018-11-13T04:25:00,1.998,1530.53,3.98,3.52,5.74,853.23,856.45,203.949997,37.72,1.0751,160,0,15.946,2.15482,4.10,52850,7.700000,10.866667,11.200000,7.700000,10.866667,11.200000,1816673.875000,537815.750000,87200.468750,5304.600098,1363.866699,744.099976
12:45:42,1542101130,2018-11-13T09:25:30,2018-11-13T04:25:30,2.001,1531.53,3.97,3.52,5.78,853.29,856.37,202.733337,37.78,1.0751,160,0,15.949,2.13990,4.21,52849,7.866667,10.933333,11.933333,7.866667,10.933333,11.933333,1817760.000000,538135.062500,87246.703125,5306.466797,1365.099976,744.400024
12:46:12,1542101160,2018-11-13T09:26:00,2018-11-13T04:26:00,2.000,1532.53,3.96,3.64,5.76,853.19,856.30,205.683334,37.90,1.0750,160,0,15.955,2.14750,4.21,52855,7.433333,11.166667,15.300000,7.433333,11.166667,15.300000,1818813.875000,538437.437500,87304.164063,5313.700195,1368.333374,747.633362
12:46:42,1542101190,2018-11-13T09:26:30,2018-11-13T04:26:30,2.000,1533.53,3.97,3.73,5.76,853.16,856.00,207.916672,37.91,1.0746,160,0,15.956,2.14487,4.21,52861,7.000000,11.666667,12.333333,7.000000,11.666667,12.333333,1819777.625000,538724.062500,87358.367188,5317.500000,1369.166626,748.466675
12:47:12,1542101220,2018-11-13T09:27:00,2018-11-13T04:27:00,2.002,1534.53,3.95,3.85,5.76,853.14,855.82,202.366669,37.88,1.0745,160,0,15.955,2.15540,4.21,52866,8.400000,13.666667,15.400000,8.400000,13.666667,15.400000,1820881.125000,539061.750000,87422.296875,5322.333496,1370.500000,749.299988
12:47:42,1542101250,2018-11-13T09:27:30,2018-11-13T04:27:30,2.003,1535.53,3.96,3.90,5.78,853.19,855.90,204.733337,37.95,1.0745,160,0,15.957,2.15189,4.21,52871,7.833333,12.166667,13.400000,7.833333,12.166667,13.400000,1821948.125000,539392.812500,87475.429688,5327.000000,1372.166626,749.333313
12:48:12,1542101280,2018-11-13T09:28:00,2018-11-13T04:28:00,2.003,1536.53,3.97,3.96,5.77,853.24,855.79,203.733337,37.75,1.0744,160,0,15.960,2.14020,4.21,52875,7.166667,10.766666,13.000000,7.166667,10.766666,13.000000,1823013.375000,539698.625000,87520.968750,5332.399902,1374.800049,749.333313
12:48:42,1542101310,2018-11-13T09:28:30,2018-11-13T04:28:30,2.003,1537.53,3.98,4.02,5.78,853.28,855.87,203.800003,37.44,1.0744,160,0,15.960,2.15687,4.21,52880,6.866667,10.266666,11.633333,6.866667,10.266666,11.633333,1824038.625000,539981.187500,87569.234375,5335.766602,1376.566650,749.799988
12:49:12,1542101340,2018-11-13T09:29:00,2018-11-13T04:29:00,2.002,1538.53,3.99,4.05,5.80,853.31,855.81,203.516663,37.31,1.0743,160,0,15.958,2.14428,4.21,52884,7.033333,14.033334,18.133333,7.033333,14.033334,18.133333,1825192.125000,540316.687500,87633.898438,5346.366699,1380.300049,752.766663
12:49:42,1542101370,2018-11-13T09:29:30,2018-11-13T04:29:30,2.005,1539.54,3.99,4.05,5.80,853.38,855.66,206.866669,37.54,1.0741,160,0,15.957,2.14516,4.21,52888,8.000000,11.200000,12.433333,8.000000,11.200000,12.433333,1826291.625000,540646.750000,87680.570313,5348.466797,1381.300049,753.633362
12:50:12,1542101400,2018-11-13T09:30:00,2018-11-13T04:30:00,2.004,1540.54,3.99,4.11,5.74,853.20,855.71,203.733337,37.49,1.0742,160,0,15.961,2.15042,4.21,52892,7.766667,10.900000,10.900000,7.766667,10.900000,10.900000,1827378.750000,540971.687500,87724.898438,5349.899902,1381.300049,753.633362
12:50:42,1542101430,2018-11-13T09:30:30,2018-11-13T04:30:30,2.004,1541.54,3.99,4.12,5.80,853.20,855.66,205.649994,37.04,1.0741,160,0,15.961,2.14691,4.21,52896,7.200000,10.566667,10.566667,7.200000,10.566667,10.566667,1828369.375000,541268.687500,87767.296875,5352.533203,1381.300049,753.633362
12:51:12,1542101460,2018-11-13T09:31:00,2018-11-13T04:31:00,2.005,1542.54,3.99,4.13,5.80,853.13,855.55,205.449997,37.25,1.0740,160,0,15.960,2.16010,4.21,52900,6.900000,10.366667,11.233334,6.900000,10.366667,11.233334,1829368.875000,541556.125000,87815.367188,5355.433105,1381.966675,754.299988
12:51:42,1542101490,2018-11-13T09:31:30,2018-11-13T04:31:30,2.002,1543.54,4.01,4.17,5.82,853.12,855.52,201.333328,37.47,1.0739,160,0,15.961,2.14925,4.21,52903,7.833333,11.366667,12.500000,7.833333,11.366667,12.500000,1830442.875000,541864.250000,87863.570313,5358.700195,1382.966675,755.299988
12:52:12,1542101520,2018-11-13T09:32:00,2018-11-13T04:32:00,2.004,1544.54,4.02,4.14,5.80,853.12,855.52,204.416672,37.90,1.0738,160,0,15.961,2.15365,4.21,52907,7.866667,12.333333,13.466666,7.866667,12.333333,13.466666,1831496.500000,542182.625000,87911.500000,5363.466797,1383.866699,756.200012
12:52:42,1542101550,2018-11-13T09:32:30,2018-11-13T04:32:30,2.004,1545.55,4.03,4.19,5.84,853.22,855.67,206.649994,38.18,1.0740,160,0,15.963,2.14312,4.21,52910,7.466667,10.866667,10.900000,7.466667,10.866667,10.900000,1832505.625000,542486.437500,87961.468750,5364.899902,1383.900024,756.233337
12:53:12,1542101580,2018-11-13T09:33:00,2018-11-13T04:33:00,2.006,1546.55,4.03,4.18,5.84,853.20,855.62,205.783340,37.88,1.0739,160,0,15.962,2.14808,4.21,52913,7.900000,13.666667,13.666667,7.900000,13.666667,13.666667,1833625.250000,542816.000000,88031.367188,5368.633301,1383.900024,756.233337
12:53:42,1542101610,2018-11-13T09:33:30,2018-11-13T04:33:30,2.004,1547.55,4.04,4.21,5.84,853.22,855.56,204.583328,37.50,1.0738,160,0,15.961,2.14195,4.21,52917,7.400000,13.466666,13.700000,7.400000,13.466666,13.700000,1834742.000000,543138.812500,88090.164063,5375.700195,1383.900024,756.233337
12:54:12,1542101640,2018-11-13T09:34:00,2018-11-13T04:34:00,2.005,1548.55,4.04,4.19,5.82,853.24,855.61,203.850006,37.77,1.0739,160,0,15.961,2.14545,4.21,52920,8.466666,11.900000,12.100000,8.466666,11.900000,12.100000,1835841.250000,543465.625000,88132.531250,5378.833496,1384.366699,756.233337
12:54:42,1542101670,2018-11-13T09:34:30,2018-11-13T04:34:30,2.007,1549.56,4.05,4.23,5.81,853.22,855.59,205.533340,37.29,1.0738,160,0,15.958,2.16833,4.21,52923,7.866667,11.733334,11.966666,7.866667,11.733334,11.966666,1836890.250000,543790.187500,88179.898438,5381.399902,1384.766724,756.233337
12:55:12,1542101700,2018-11-13T09:35:00,2018-11-13T04:35:00,2.009,1550.56,4.07,4.23,5.86,853.21,855.53,206.300003,37.03,1.0737,160,0,15.961,2.15687,4.21,52926,7.966667,10.633333,10.766666,7.966667,10.633333,10.766666,1837923.500000,544092.625000,88226.632813,5382.866699,1385.633301,756.266663
12:55:42,1542101730,2018-11-13T09:35:30,2018-11-13T04:35:30,2.009,1551.57,4.07,4.23,5.82,853.24,855.61,209.333328,37.24,1.0738,160,0,15.962,2.16539,4.21,52929,7.466667,11.466666,13.566667,7.466667,11.466666,13.566667,1838892.500000,544390.625000,88280.968750,5387.533203,1387.333374,757.966675
12:56:12,1542101760,2018-11-13T09:36:00,2018-11-13T04:36:00,2.004,1552.57,4.08,4.23,5.88,853.06,855.55,205.850006,37.25,1.0736,160,0,15.957,2.14282,4.12,52923,7.566667,11.800000,11.800000,7.566667,11.800000,11.800000,1839872.875000,544686.187500,88330.898438,5391.066895,1387.333374,757.966675
12:56:42,1542101790,2018-11-13T09:36:30,2018-11-13T04:36:30,2.002,1553.57,4.07,4.03,5.89,853.06,855.66,206.416672,37.38,1.0738,160,0,15.955,2.13903,4.11,52906,7.033333,9.066667,13.066667,7.033333,9.066667,13.066667,1840817.500000,544964.125000,88375.929688,5395.266602,1391.133301,759.599976
12:57:12,1542101820,2018-11-13T09:37:00,2018-11-13T04:37:00,2.002,1554.57,4.08,3.91,5.87,853.14,856.05,203.100006,37.37,1.0743,160,0,15.953,2.13815,4.11,52890,6.866667,9.933333,11.266666,6.866667,9.933333,11.266666,1841756.750000,545239.812500,88421.468750,5398.966797,1392.699951,760.733337
12:57:42,1542101850,2018-11-13T09:37:30,2018-11-13T04:37:30,1.999,1555.57,4.06,3.79,5.85,853.06,856.05,203.633331,37.53,1.0743,160,0,15.953,2.14253,4.11,52873,6.766667,10.433333,11.933333,6.766667,10.433333,11.933333,1842722.625000,545520.687500,88470.000000,5403.100098,1394.000000,762.033325
12:58:12,1542101880,2018-11-13T09:38:00,2018-11-13T04:38:00,2.001,1556.57,4.05,3.69,5.80,853.06,856.16,203.316666,37.87,1.0745,160,0,15.951,2.13088,4.10,52856,7.566667,13.400000,14.066667,7.566667,13.400000,14.066667,1843797.250000,545842.562500,88552.468750,5406.266602,1394.333374,762.366638
12:58:42,1542101910,2018-11-13T09:38:30,2018-11-13T04:38:30,2.000,1557.57,4.04,3.58,5.83,853.12,856.30,202.283340,37.87,1.0747,160,0,15.952,2.14662,4.21,52844,7.666667,13.366667,14.466666,7.666667,13.366667,14.466666,1844862.625000,546156.375000,88618.867188,5409.700195,1395.300049,763.266663
12:59:12,1542101940,2018-11-13T09:39:00,2018-11-13T04:39:00,2.001,1558.57,4.03,3.68,5.78,853.15,856.22,204.199997,38.13,1.0746,160,0,15.954,2.13699,4.21,52851,7.100000,11.066667,13.066667,7.100000,11.066667,13.066667,1845822.500000,546447.062500,88670.070313,5417.299805,1397.333374,763.866638
12:59:42,1542101970,2018-11-13T09:39:30,2018-11-13T04:39:30,2.003,1559.57,4.03,3.80,5.82,853.12,855.93,205.250000,38.06,1.0743,160,0,15.956,2.15570,4.21,52857,5.733333,10.400000,14.500000,5.733333,10.400000,14.500000,1846778.625000,546726.750000,88719.132813,5427.366699,1401.000000,766.799988
13:00:12,1542102000,2018-11-13T09:40:00,2018-11-13T04:40:00,2.006,1560.58,4.04,3.90,5.82,853.06,856.01,202.000000,37.61,1.0744,160,0,15.960,2.15189,4.21,52862,6.466667,8.900000,10.300000,6.466667,8.900000,10.300000,1847657.375000,546986.437500,88753.632813,5431.866699,1402.166626,767.599976
13:00:42,1542102030,2018-11-13T09:40:30,2018-11-13T04:40:30,2.005,1561.58,4.05,3.99,5.80,853.09,855.74,200.833328,37.32,1.0740,160,0,15.960,2.14545,4.21,52867,8.033334,12.600000,13.066667,8.033334,12.600000,13.066667,1848686.500000,547295.687500,88809.101563,5437.133301,1403.033325,767.599976
13:01:12,1542102060,2018-11-13T09:41:00,2018-11-13T04:41:00,2.005,1562.58,4.07,4.05,5.84,852.95,855.71,205.933334,38.31,1.0738,160,0,15.960,2.15072,4.21,52872,8.033334,10.866667,10.866667,8.033334,10.866667,10.866667,1849757.875000,547615.250000,88857.164063,5438.533203,1403.066650,767.599976
13:01:42,1542102090,2018-11-13T09:41:30,2018-11-13T04:41:30,2.006,1563.58,4.09,4.11,5.84,852.98,855.55,205.149994,37.49,1.0736,160,0,15.960,2.16215,4.21,52876,8.600000,13.000000,13.466666,8.600000,13.000000,13.466666,1850905.375000,547956.812500,88924.570313,5440.033203,1403.366699,767.900024
13:02:12,1542102120,2018-11-13T09:42:00,2018-11-13T04:42:00,2.005,1564.59,4.10,4.14,5.82,852.98,855.60,206.416672,37.73,1.0736,160,0,15.961,2.15189,4.21,52881,8.100000,10.800000,11.533334,8.100000,10.800000,11.533334,1851948.250000,548268.125000,88970.234375,5442.000000,1404.000000,768.533325
13:02:42,1542102150,2018-11-13T09:42:30,2018-11-13T04:42:30,2.006,1565.59,4.11,4.18,5.88,853.12,855.55,206.199997,37.56,1.0735,160,0,15.962,2.17069,4.21,52885,6.900000,9.766666,11.700000,6.900000,9.766666,11.700000,1852928.500000,548551.062500,89008.570313,5445.433105,1405.333374,769.733337
13:03:12,1542102180,2018-11-13T09:43:00,2018-11-13T04:43:00,2.008,1566.59,4.13,4.25,5.87,853.02,855.54,205.483337,37.36,1.0734,160,0,15.963,2.15218,4.21,52889,7.366667,10.700000,12.566667,7.366667,10.700000,12.566667,1853968.250000,548859.812500,89048.570313,5449.666504,1406.900024,770.566650
13:03:42,1542102210,2018-11-13T09:43:30,2018-11-13T04:43:30,2.007,1567.60,4.14,4.23,5.89,852.97,855.48,207.733337,37.43,1.0733,160,0,15.963,2.16480,4.21,52893,8.000000,12.466666,12.466666,8.000000,12.466666,12.466666,1855090.500000,549180.625000,89097.898438,5454.299805,1406.900024,770.566650
13:04:12,1542102240,2018-11-13T09:44:00,2018-11-13T04:44:00,2.007,1568.60,4.15,4.25,5.90,853.04,855.51,204.983337,37.71,1.0733,160,0,15.962,2.14691,4.21,52897,7.300000,10.733334,11.200000,7.300000,10.733334,11.200000,1856115.125000,549470.687500,89135.968750,5460.366699,1407.533325,770.566650
13:04:42,1542102270,2018-11-13T09:44:30,2018-11-13T04:44:30,2.007,1569.60,4.15,4.28,5.91,853.02,855.56,205.750000,38.05,1.0733,160,0,15.961,2.15247,4.21,52900,6.000000,9.966666,10.200000,6.000000,9.966666,10.200000,1857026.125000,549736.000000,89183.929688,5464.366699,1407.800049,770.566650
13:05:12,1542102300,2018-11-13T09:45:00,2018-11-13T04:45:00,2.008,1570.61,4.17,4.29,5.91,852.99,855.45,205.683334,37.61,1.0731,160,0,15.962,2.17157,4.21,52904,7.766667,10.700000,11.666667,7.766667,10.700000,11.666667,1858083.500000,550050.000000,89235.132813,5465.700195,1408.533325,771.200012
13:05:42,1542102330,2018-11-13T09:45:30,2018-11-13T04:45:30,2.010,1571.61,4.18,4.34,5.89,852.99,855.45,206.783340,37.83,1.0731,162,0,15.963,2.16833,4.21,52908,8.466666,12.633333,14.400000,8.466666,12.633333,14.400000,1859143.750000,550363.875000,89288.601563,5471.033203,1410.466675,772.366638
13:06:12,1542102360,2018-11-13T09:46:00,2018-11-13T04:46:00,1.998,1572.61,4.19,4.29,5.97,852.98,855.42,203.333328,37.80,1.0730,162,0,15.880,2.15130,4.21,52911,6.666667,10.166667,10.166667,6.666667,10.166667,10.166667,1860097.875000,550644.625000,89329.835938,5473.899902,1410.466675,772.366638
13:06:42,1542102390,2018-11-13T09:46:30,2018-11-13T04:46:30,1.998,1573.61,4.19,4.33,5.93,853.04,855.44,202.699997,38.25,1.0730,162,0,15.883,2.15746,4.21,52914,7.466667,11.966666,11.966666,7.466667,11.966666,11.966666,1861132.375000,550946.750000,89389.898438,5475.600098,1410.466675,772.366638
13:07:12,1542102420,2018-11-13T09:47:00,2018-11-13T04:47:00,1.998,1574.61,4.20,4.32,5.94,852.96,855.36,206.000000,37.37,1.0729,162,0,15.885,2.14984,4.21,52918,8.200000,13.633333,13.633333,8.200000,13.633333,13.633333,1862209.375000,551271.812500,89458.601563,5478.600098,1410.466675,772.366638
13:07:42,1542102450,2018-11-13T09:47:30,2018-11-13T04:47:30,1.996,1575.61,4.20,4.36,5.97,852.93,855.57,203.033340,37.37,1.0732,162,0,15.884,2.13699,4.21,52921,7.766667,10.966666,10.966666,7.766667,10.966666,10.966666,1863264.250000,551585.312500,89505.468750,5478.933105,1410.466675,772.366638
13:08:12,1542102480,2018-11-13T09:48:00,2018-11-13T04:48:00,1.998,1576.61,4.20,4.34,5.96,852.96,855.42,203.583328,37.16,1.0730,162,0,15.883,2.14662,4.21,52924,7.266667,10.600000,10.600000,7.266667,10.600000,10.600000,1864322.625000,551896.750000,89551.500000,5479.200195,1410.466675,772.366638
13:08:42,1542102510,2018-11-13T09:48:30,2018-11-13T04:48:30,1.996,1577.61,4.21,4.35,5.98,852.98,855.46,202.350006,37.05,1.0730,162,0,15.883,2.13699,4.21,52927,7.566667,10.766666,11.033334,7.566667,10.766666,11.033334,1865361.750000,552199.437500,89603.867188,5481.766602,1410.699951,772.599976
13:09:12,1542102540,2018-11-13T09:49:00,2018-11-13T04:49:00,1.996,1578.60,4.22,4.34,5.98,852.93,855.38,203.916672,36.96,1.0729,162,0,15.884,2.14136,4.21,52930,7.333333,10.833333,11.566667,7.333333,10.833333,11.566667,1866388.500000,552502.312500,89658.335938,5485.200195,1411.333374,773.233337
13:09:42,1542102570,2018-11-13T09:49:30,2018-11-13T04:49:30,1.998,1579.60,4.22,4.36,5.98,852.93,855.41,203.633331,36.91,1.0729,162,0,15.878,2.13961,4.11,52927,7.833333,10.900000,11.600000,7.833333,10.900000,11.600000,1867440.875000,552815.750000,89703.703125,5487.700195,1412.300049,773.299988
13:10:12,1542102600,2018-11-13T09:50:00,2018-11-13T04:50:00,1.994,1580.60,4.21,4.22,6.01,852.93,855.54,200.800003,36.87,1.0731,162,0,15.878,2.12913,4.11,52910,6.633333,10.166667,13.733334,6.633333,10.166667,13.733334,1868349.875000,553095.625000,89754.898438,5493.299805,1416.400024,775.066650
13:10:42,1542102630,2018-11-13T09:50:30,2018-11-13T04:50:30,1.992,1581.60,4.22,4.06,5.99,852.85,855.70,201.733337,37.28,1.0733,162,0,15.874,2.12448,4.11,52894,5.466667,11.733334,13.233334,5.466667,11.733334,13.233334,1869318.875000,553379.187500,89809.500000,5500.133301,1417.966675,775.833313
13:11:12,1542102660,2018-11-13T09:51:00,2018-11-13T04:51:00,1.991,1582.59,4.21,3.91,5.95,852.85,855.83,202.850006,37.14,1.0735,162,0,15.870,2.14896,4.10,52877,8.500000,10.733334,11.166667,8.500000,10.733334,11.166667,1870401.250000,553700.312500,89850.765625,5500.666504,1418.300049,775.833313
13:11:42,1542102690,2018-11-13T09:51:30,2018-11-13T04:51:30,1.990,1583.59,4.20,3.80,5.95,852.78,855.97,201.666672,37.34,1.0737,162,0,15.873,2.14224,4.10,52861,7.933333,9.566667,11.233334,7.933333,9.566667,11.233334,1871360.750000,553990.562500,89888.703125,5502.233398,1419.866699,776.833313
13:12:12,1542102720,2018-11-13T09:52:00,2018-11-13T04:52:00,1.991,1584.58,4.18,3.72,5.97,852.96,856.08,203.633331,37.17,1.0739,162,0,15.870,2.13029,4.10,52844,7.066667,9.833333,11.600000,7.066667,9.833333,11.600000,1872291.875000,554266.937500,89945.234375,5505.133301,1421.433350,778.066650
13:12:42,1542102750,2018-11-13T09:52:30,2018-11-13T04:52:30,1.993,1585.58,4.16,3.65,5.95,852.94,856.14,202.683334,37.20,1.0741,162,0,15.872,2.13378,4.21,52837,7.066667,10.500000,11.466666,7.066667,10.500000,11.466666,1873335.750000,554563.437500,89993.296875,5507.000000,1422.866699,778.500000
13:13:12,1542102780,2018-11-13T09:53:00,2018-11-13T04:53:00,1.993,1586.58,4.17,3.80,5.91,852.86,855.97,203.100006,37.48,1.0738,162,0,15.876,2.15277,4.21,52844,7.066667,9.400000,10.200000,7.066667,9.400000,10.200000,1874306.375000,554850.000000,90030.703125,5508.200195,1423.599976,778.500000
13:13:42,1542102810,2018-11-13T09:53:30,2018-11-13T04:53:30,1.995,1587.57,4.18,3.89,5.90,852.96,855.92,199.550003,37.19,1.0737,162,0,15.876,2.13582,4.21,52850,6.866667,9.000000,9.000000,6.866667,9.000000,9.000000,1875198.000000,555122.625000,90068.898438,5509.833496,1423.599976,778.500000
13:14:12,1542102840,2018-11-13T09:54:00,2018-11-13T04:54:00,1.996,1588.57,4.18,4.00,5.93,853.01,855.76,202.500000,37.08,1.0735,162,0,15.877,2.15013,4.21,52855,5.933333,9.500000,9.600000,5.933333,9.500000,9.600000,1876086.375000,555390.812500,90108.031250,5511.566895,1423.800049,778.700012
13:14:42,1542102870,2018-11-13T09:54:30,2018-11-13T04:54:30,1.994,1589.57,4.19,4.09,5.93,852.93,855.78,203.100006,37.21,1.0735,162,0,15.880,2.13641,4.21,52860,7.000000,9.766666,11.900000,7.000000,9.766666,11.900000,1877076.500000,555671.937500,90151.164063,5514.799805,1425.133301,780.033325
13:15:12,1542102900,2018-11-13T09:55:00,2018-11-13T04:55:00,1.995,1590.57,4.20,4.15,5.94,852.91,855.57,203.183334,36.68,1.0732,162,0,15.880,2.14574,4.21,52865,5.700000,10.933333,11.233334,5.700000,10.933333,11.233334,1878008.125000,555938.875000,90201.296875,5518.100098,1425.366699,780.233337
13:15:42,1542102930,2018-11-13T09:55:30,2018-11-13T04:55:30,1.995,1591.56,4.20,4.18,5.97,852.85,855.47,203.133331,36.89,1.0731,162,0,15.882,2.14487,4.21,52870,5.866667,10.833333,12.500000,5.866667,10.833333,12.500000,1878937.625000,556210.875000,90256.898438,5521.366699,1426.800049,780.833313
13:16:12,1542102960,2018-11-13T09:56:00,2018-11-13T04:56:00,1.996,1592.56,4.20,4.27,5.97,852.91,855.47,202.933334,36.68,1.0731,162,0,15.883,2.13117,4.21,52874,6.233333,10.666667,11.166667,6.233333,10.666667,11.166667,1879870.125000,556491.812500,90302.867188,5526.233398,1427.366699,781.400024
13:16:42,1542102990,2018-11-13T09:56:30,2018-11-13T04:56:30,1.997,1593.56,4.21,4.28,5.98,852.98,855.41,197.466660,37.09,1.0730,162,0,15.883,2.12913,4.21,52879,7.266667,11.600000,13.133333,7.266667,11.600000,13.133333,1880864.500000,556790.187500,90362.468750,5530.033203,1428.866699,782.666687
13:17:12,1542103020,2018-11-13T09:57:00,2018-11-13T04:57:00,1.996,1594.56,4.21,4.32,5.99,852.85,855.33,204.666672,37.00,1.0729,162,0,15.882,2.14604,4.21,52883,6.466667,10.133333,10.533334,6.466667,10.133333,10.533334,1881813.125000,557070.500000,90403.500000,5533.233398,1429.699951,782.866638
13:17:42,1542103050,2018-11-13T09:57:30,2018-11-13T04:57:30,1.997,1595.56,4.22,4.34,5.97,852.88,855.38,203.916672,36.76,1.0729,162,0,15.882,2.15980,4.21,52887,6.166667,9.500000,9.500000,6.166667,9.500000,9.500000,1882673.875000,557336.687500,90444.734375,5536.066895,1429.699951,782.866638
13:18:12,1542103080,2018-11-13T09:58:00,2018-11-13T04:58:00,1.996,1596.56,4.23,4.35,6.02,852.87,855.46,204.466660,37.19,1.0729,162,0,15.883,2.13641,4.21,52891,7.733333,11.933333,12.700000,7.733333,11.933333,12.700000,1883649.375000,557636.812500,90491.398438,5541.700195,1430.833374,783.200012
13:18:42,1542103110,2018-11-13T09:58:30,2018-11-13T04:58:30,1.997,1597.55,4.25,4.39,6.02,852.92,855.37,204.933334,37.25,1.0727,162,0,15.885,2.13466,4.21,52895,6.800000,10.633333,13.266666,6.800000,10.633333,13.266666,1884554.500000,557914.937500,90539.703125,5548.500000,1433.433350,785.333313
13:19:12,1542103140,2018-11-13T09:59:00,2018-11-13T04:59:00,2.001,1598.56,4.26,4.36,6.03,852.92,855.37,205.100006,37.57,1.0727,162,0,15.884,2.15365,4.21,52898,7.233333,12.266666,12.766666,7.233333,12.266666,12.766666,1885531.500000,558212.437500,90610.101563,5551.200195,1434.066650,785.433350
13:19:42,1542103170,2018-11-13T09:59:30,2018-11-13T04:59:30,1.998,1599.55,4.25,4.40,6.02,852.94,855.43,202.966660,37.00,1.0728,162,0,15.882,2.13641,4.21,52902,8.533334,13.466666,13.766666,8.533334,13.466666,13.766666,1886654.750000,558550.375000,90673.234375,5554.433105,1435.066650,785.666687
13:20:12,1542103200,2018-11-13T10:00:00,2018-11-13T05:00:00,2.001,1600.55,4.26,4.41,6.01,852.94,855.45,204.583328,37.19,1.0728,162,0,15.883,2.14487,4.21,52906,8.533334,11.000000,11.966666,8.533334,11.000000,11.966666,1887702.750000,558872.750000,90719.234375,5555.966797,1436.233276,786.299988
13:20:42,1542103230,2018-11-13T10:00:30,2018-11-13T05:00:30,1.998,1601.55,4.27,4.42,6.05,852.97,855.45,202.116669,37.58,1.0727,162,0,15.882,2.13903,4.21,52909,7.500000,11.100000,13.000000,7.500000,11.100000,13.000000,1888728.625000,559176.375000,90771.203125,5559.833496,1437.766724,787.466675
13:21:12,1542103260,2018-11-13T10:01:00,2018-11-13T05:01:00,2.000,1602.55,4.27,4.43,6.05,852.86,855.34,203.916672,37.43,1.0726,162,0,15.884,2.13611,4.21,52913,8.100000,10.900000,12.166667,8.100000,10.900000,12.166667,1889823.750000,559494.562500,90819.601563,5562.799805,1439.133301,788.033325
13:21:42,1542103290,2018-11-13T10:01:30,2018-11-13T05:01:30,2.001,1603.55,4.28,4.42,6.01,852.89,855.29,199.966660,37.66,1.0725,162,0,15.884,2.14253,4.21,52916,8.466666,13.100000,13.666667,8.466666,13.100000,13.666667,1890959.875000,559829.187500,90887.265625,5565.100098,1439.533325,788.366638
13:22:12,1542103320,2018-11-13T10:02:00,2018-11-13T05:02:00,2.001,1604.56,4.28,4.44,6.01,852.96,855.42,202.816666,37.50,1.0727,162,0,15.883,2.15482,4.21,52919,7.366667,13.966666,16.333334,7.366667,13.966666,16.333334,1892005.125000,560154.812500,90953.765625,5572.399902,1441.966675,789.200012
13:22:42,1542103350,2018-11-13T10:02:30,2018-11-13T05:02:30,1.999,1605.55,4.29,4.46,6.02,852.96,855.21,200.733337,37.47,1.0724,162,0,15.884,2.13845,4.21,52922,6.566667,10.366667,10.566667,6.566667,10.366667,10.566667,1892935.625000,560432.750000,90998.031250,5576.799805,1442.166626,789.266663
13:23:12,1542103380,2018-11-13T10:03:00,2018-11-13T05:03:00,2.000,1606.56,4.30,4.45,6.08,852.88,855.23,203.149994,37.76,1.0723,162,0,15.885,2.15775,4.21,52925,7.700000,12.333333,12.333333,7.700000,12.333333,12.333333,1893982.750000,560750.937500,91043.265625,5581.533203,1442.166626,789.266663
13:23:42,1542103410,2018-11-13T10:03:30,2018-11-13T05:03:30,2.000,1607.56,4.29,4.48,6.02,852.83,855.37,202.583328,37.41,1.0726,162,0,15.885,2.14428,4.21,52929,7.800000,12.533334,13.900000,7.800000,12.533334,13.900000,1895068.750000,561074.812500,91098.531250,5585.766602,1443.333374,790.433350
13:24:12,1542103440,2018-11-13T10:04:00,2018-11-13T05:04:00,2.001,1608.56,4.30,4.46,6.05,852.83,855.39,202.883331,37.73,1.0725,162,0,15.881,2.13699,4.13,52931,8.833333,13.333333,13.966666,8.833333,13.333333,13.966666,1896259.875000,561423.437500,91163.867188,5587.899902,1444.233276,791.333313
13:24:42,1542103470,2018-11-13T10:04:30,2018-11-13T05:04:30,1.998,1609.56,4.31,4.39,6.09,852.93,855.41,204.050003,37.85,1.0725,162,0,15.880,2.15189,4.11,52914,8.933333,13.100000,14.100000,8.933333,13.100000,14.100000,1897445.250000,561767.250000,91219.500000,5592.299805,1445.199951,792.299988
13:25:12,1542103500,2018-11-13T10:05:00,2018-11-13T05:05:00,1.996,1610.55,4.29,4.23,6.05,852.81,855.63,204.383331,37.81,1.0729,162,0,15.875,2.15130,4.11,52898,8.033334,11.133333,11.300000,8.033334,11.133333,11.300000,1898484.000000,562073.812500,91263.531250,5594.333496,1445.699951,792.299988
13:25:42,1542103530,2018-11-13T10:05:30,2018-11-13T05:05:30,1.994,1611.55,4.30,4.07,6.05,852.86,855.81,202.399994,37.70,1.0731,162,0,15.874,2.13961,4.10,52881,7.566667,10.800000,12.766666,7.566667,10.800000,12.766666,1899529.750000,562376.937500,91309.664063,5598.166504,1447.366699,792.299988
13:26:12,1542103560,2018-11-13T10:06:00,2018-11-13T05:06:00,1.995,1612.55,4.29,3.97,6.07,852.81,855.89,203.066666,37.75,1.0732,162,0,15.874,2.14779,4.11,52865,7.966667,14.100000,16.133333,7.966667,14.100000,16.133333,1900652.500000,562701.437500,91379.203125,5607.766602,1449.633301,793.233337
13:26:42,1542103590,2018-11-13T10:06:30,2018-11-13T05:06:30,1.996,1613.55,4.28,3.99,6.03,852.86,855.89,202.666672,37.99,1.0732,162,0,15.878,2.13233,4.21,52870,8.100000,12.833333,13.533334,8.100000,12.833333,13.533334,1901826.375000,563044.250000,91439.929688,5611.299805,1450.433350,794.033325
13:27:12,1542103620,2018-11-13T10:07:00,2018-11-13T05:07:00,1.999,1614.55,4.28,4.06,6.05,852.89,855.79,204.133331,38.24,1.0731,162,0,15.877,2.15218,4.21,52876,8.166667,11.033334,11.033334,8.166667,11.033334,11.033334,1902864.500000,563363.062500,91481.500000,5614.166504,1450.433350,794.033325
13:27:42,1542103650,2018-11-13T10:07:30,2018-11-13T05:07:30,1.998,1615.54,4.28,4.16,6.03,852.73,855.52,203.216660,38.78,1.0727,162,0,15.883,2.13175,4.21,52881,8.500000,11.766666,12.700000,8.500000,11.766666,12.700000,1903947.125000,563689.750000,91531.570313,5616.233398,1451.366699,794.333313
13:28:12,1542103680,2018-11-13T10:08:00,2018-11-13T05:08:00,1.998,1616.54,4.29,4.23,6.05,852.88,855.65,205.283340,38.33,1.0729,162,0,15.882,2.13670,4.21,52885,7.000000,10.833333,11.733334,7.000000,10.833333,11.733334,1904899.750000,563977.750000,91585.703125,5618.266602,1452.599976,794.900024
13:28:42,1542103710,2018-11-13T10:08:30,2018-11-13T05:08:30,2.000,1617.54,4.29,4.28,6.05,852.81,855.37,204.649994,38.38,1.0725,162,0,15.883,2.15218,4.21,52890,8.266666,12.800000,14.700000,8.266666,12.800000,14.700000,1905973.875000,564303.937500,91648.835938,5624.333496,1454.800049,794.900024
13:29:12,1542103740,2018-11-13T10:09:00,2018-11-13T05:09:00,2.001,1618.54,4.30,4.36,6.06,852.86,855.55,203.866669,38.22,1.0727,162,0,15.884,2.15716,4.21,52894,7.666667,12.500000,13.033334,7.666667,12.500000,13.033334,1907004.500000,564614.375000,91710.296875,5629.500000,1455.333374,795.433350
13:29:42,1542103770,2018-11-13T10:09:30,2018-11-13T05:09:30,2.002,1619.54,4.31,4.39,6.08,852.78,855.49,205.250000,39.17,1.0726,162,0,15.881,2.14808,4.21,52898,7.833333,11.166667,11.966666,7.833333,11.166667,11.966666,1908027.875000,564924.562500,91772.101563,5631.633301,1456.333374,796.433350
13:30:12,1542103800,2018-11-13T10:10:00,2018-11-13T05:10:00,2.002,1620.55,4.32,4.42,6.08,852.85,855.25,204.066666,38.89,1.0722,162,0,15.884,2.13961,4.21,52902,7.833333,11.133333,12.566667,7.833333,11.133333,12.566667,1909123.500000,565245.000000,91831.898438,5635.500000,1457.099976,796.666687
13:30:42,1542103830,2018-11-13T10:10:30,2018-11-13T05:10:30,2.002,1621.55,4.32,4.43,6.12,852.83,855.43,202.083328,38.75,1.0725,162,0,15.885,2.13815,4.21,52906,5.500000,9.766666,11.300000,5.500000,9.766666,11.300000,1909997.875000,565505.437500,91875.898438,5641.799805,1458.300049,796.666687
13:31:12,1542103860,2018-11-13T10:11:00,2018-11-13T05:11:00,2.002,1622.55,4.35,4.44,6.09,852.90,855.43,204.633331,38.63,1.0724,162,0,15.885,2.14604,4.21,52909,9.033334,13.800000,14.933333,9.033334,13.800000,14.933333,1911185.250000,565858.562500,91937.500000,5646.733398,1459.500000,797.099976
13:31:42,1542103890,2018-11-13T10:11:30,2018-11-13T05:11:30,2.002,1623.55,4.35,4.48,6.09,852.92,855.24,204.149994,38.32,1.0721,162,0,15.885,2.16098,4.21,52913,7.966667,12.533334,13.066667,7.966667,12.533334,13.066667,1912296.500000,566186.312500,91999.796875,5648.733398,1460.066650,797.533325
13:32:12,1542103920,2018-11-13T10:12:00,2018-11-13T05:12:00,2.002,1624.55,4.36,4.49,6.08,852.80,855.32,203.850006,38.54,1.0722,162,0,15.884,2.16274,4.21,52916,7.000000,10.933333,12.666667,7.000000,10.933333,12.666667,1913283.125000,566478.000000,92048.203125,5653.833496,1461.633301,798.233337
13:32:42,1542103950,2018-11-13T10:12:30,2018-11-13T05:12:30,2.001,1625.55,4.38,4.48,6.11,852.91,855.23,204.366669,38.80,1.0720,162,0,15.884,2.14955,4.21,52920,8.333333,12.233334,14.066667,8.333333,12.233334,14.066667,1914440.375000,566815.562500,92106.468750,5657.633301,1462.633301,799.233337
13:33:12,1542103980,2018-11-13T10:13:00,2018-11-13T05:13:00,2.003,1626.55,4.39,4.51,6.12,852.94,855.31,204.183334,38.44,1.0721,162,0,15.885,2.12884,4.21,52923,8.533334,14.433333,14.466666,8.533334,14.433333,14.466666,1915620.250000,567171.062500,92171.734375,5661.166504,1462.666626,799.266663
13:33:42,1542104010,2018-11-13T10:13:30,2018-11-13T05:13:30,2.004,1627.55,4.37,4.48,6.15,852.82,855.34,203.699997,38.48,1.0722,162,0,15.886,2.14370,4.21,52926,7.933333,11.633333,12.533334,7.933333,11.633333,12.533334,1916778.375000,567505.875000,92225.101563,5662.233398,1463.566650,800.166687
13:34:12,1542104040,2018-11-13T10:14:00,2018-11-13T05:14:00,2.003,1628.56,4.39,4.54,6.16,852.86,855.28,204.583328,38.40,1.0720,162,0,15.885,2.12913,4.21,52929,7.866667,13.166667,14.033334,7.866667,13.166667,14.033334,1917917.250000,567844.375000,92287.101563,5665.833496,1464.366699,800.166687
13:34:42,1542104070,2018-11-13T10:14:30,2018-11-13T05:14:30,2.003,1629.56,4.37,4.54,6.16,852.84,855.31,203.966660,38.44,1.0721,162,0,15.885,2.13932,4.21,52932,8.133333,11.700000,11.766666,8.133333,11.700000,11.766666,1918963.750000,568164.187500,92341.367188,5667.833496,1464.366699,800.166687
13:35:12,1542104100,2018-11-13T10:15:00,2018-11-13T05:15:00,2.001,1630.56,4.39,4.50,6.16,852.89,855.28,202.550003,38.63,1.0720,162,0,15.880,2.14166,4.12,52926,8.400000,13.066667,16.933332,8.400000,13.066667,16.933332,1920099.625000,568507.187500,92400.234375,5676.200195,1467.300049,802.466675
13:35:42,1542104130,2018-11-13T10:15:30,2018-11-13T05:15:30,1.998,1631.56,4.39,4.37,6.16,852.84,855.47,201.149994,38.10,1.0723,162,0,15.878,2.13786,4.11,52909,7.966667,14.066667,16.266666,7.966667,14.066667,16.266666,1921213.750000,568840.125000,92472.796875,5682.366699,1469.233276,803.400024
13:36:12,1542104160,2018-11-13T10:16:00,2018-11-13T05:16:00,1.996,1632.55,4.38,4.22,6.13,852.84,855.60,205.083328,38.18,1.0725,162,0,15.877,2.14166,4.11,52893,7.933333,12.000000,12.300000,7.933333,12.000000,12.300000,1922284.625000,569171.437500,92525.468750,5684.333496,1469.533325,803.633362
13:36:42,1542104190,2018-11-13T10:16:30,2018-11-13T05:16:30,1.996,1633.55,4.37,4.08,6.18,852.82,855.81,203.466660,38.23,1.0728,162,0,15.876,2.13320,4.11,52876,9.800000,13.800000,13.800000,9.800000,13.800000,13.800000,1923526.250000,569549.312500,92575.500000,5688.200195,1469.533325,803.633362
13:37:12,1542104220,2018-11-13T10:17:00,2018-11-13T05:17:00,1.994,1634.55,4.35,3.99,6.09,852.74,855.87,203.033340,38.17,1.0729,162,0,15.874,2.13146,4.11,52859,9.000000,13.466666,13.600000,9.000000,13.466666,13.600000,1924678.875000,569903.187500,92632.968750,5692.700195,1469.599976,803.700012
13:37:42,1542104250,2018-11-13T10:17:30,2018-11-13T05:17:30,1.995,1635.55,4.34,3.89,6.09,852.80,855.87,198.516663,37.55,1.0730,162,0,15.872,2.14282,4.10,52843,9.000000,12.533334,14.666667,9.000000,12.533334,14.666667,1925812.125000,570249.687500,92690.070313,5696.266602,1472.000000,804.500000
13:38:12,1542104280,2018-11-13T10:18:00,2018-11-13T05:18:00,1.997,1636.54,4.32,3.83,6.09,852.70,856.04,204.916672,37.63,1.0733,162,0,15.875,2.15306,4.21,52836,6.900000,11.600000,13.166667,6.900000,11.600000,13.166667,1926822.500000,570545.625000,92754.367188,5700.466797,1473.933350,804.799988
13:38:42,1542104310,2018-11-13T10:18:30,2018-11-13T05:18:30,1.998,1637.54,4.32,3.98,6.09,852.73,855.80,203.566666,37.85,1.0730,162,0,15.878,2.14721,4.21,52843,8.400000,15.133333,16.299999,8.400000,15.133333,16.299999,1927999.500000,570911.625000,92825.664063,5706.166504,1475.400024,804.799988
13:39:12,1542104340,2018-11-13T10:19:00,2018-11-13T05:19:00,1.997,1638.54,4.32,4.10,6.08,852.73,855.75,203.550003,37.58,1.0729,162,0,15.878,2.14867,4.21,52849,7.900000,11.866667,11.866667,7.900000,11.866667,11.866667,1929078.625000,571230.437500,92868.164063,5709.399902,1475.400024,804.799988
13:39:42,1542104370,2018-11-13T10:19:30,2018-11-13T05:19:30,2.000,1639.54,4.33,4.25,6.09,852.77,855.46,202.199997,37.87,1.0725,162,0,15.882,2.15189,4.21,52854,7.966667,13.533334,13.533334,7.966667,13.533334,13.533334,1930179.375000,571564.125000,92923.835938,5713.666504,1475.400024,804.799988
13:40:12,1542104400,2018-11-13T10:20:00,2018-11-13T05:20:00,2.001,1640.54,4.35,4.26,6.12,852.77,855.51,204.333328,37.07,1.0725,162,0,15.881,2.15804,4.21,52860,9.333333,12.266666,13.133333,9.333333,12.266666,13.133333,1931363.625000,571918.375000,92971.429688,5715.600098,1476.333374,804.866638
13:40:42,1542104430,2018-11-13T10:20:30,2018-11-13T05:20:30,2.000,1641.54,4.36,4.35,6.11,852.77,855.47,203.399994,36.67,1.0724,162,0,15.885,2.13757,4.21,52865,8.133333,12.700000,13.700000,8.133333,12.700000,13.700000,1932383.750000,572235.187500,93031.734375,5719.366699,1477.766724,805.666687
13:41:12,1542104460,2018-11-13T10:21:00,2018-11-13T05:21:00,2.003,1642.54,4.37,4.42,6.13,852.87,855.34,202.433334,37.05,1.0722,162,0,15.883,2.16421,4.21,52869,8.533334,12.033334,12.033334,8.533334,12.033334,12.033334,1933436.125000,572551.437500,93089.101563,5721.700195,1478.000000,805.666687
13:41:42,1542104490,2018-11-13T10:21:30,2018-11-13T05:21:30,2.003,1643.55,4.38,4.42,6.11,852.81,855.29,203.283340,36.83,1.0721,162,0,15.884,2.13874,4.21,52874,8.033334,13.466666,13.700000,8.033334,13.466666,13.700000,1934526.625000,572886.562500,93146.765625,5726.866699,1478.366699,806.033325
13:42:12,1542104520,2018-11-13T10:22:00,2018-11-13T05:22:00,2.005,1644.55,4.39,4.51,6.18,852.81,855.20,203.600006,36.89,1.0720,162,0,15.884,2.15042,4.21,52878,7.400000,10.600000,11.866667,7.400000,10.600000,11.866667,1935553.750000,573192.437500,93191.898438,5729.466797,1479.633301,806.533325
13:42:42,1542104550,2018-11-13T10:22:30,2018-11-13T05:22:30,2.003,1645.55,4.40,4.51,6.17,852.81,855.31,205.250000,36.88,1.0721,162,0,15.886,2.13408,4.21,52883,8.066667,10.033334,10.166667,8.066667,10.033334,10.166667,1936629.375000,573519.562500,93221.468750,5730.933105,1479.766724,806.533325
13:43:12,1542104580,2018-11-13T10:23:00,2018-11-13T05:23:00,2.004,1646.55,4.42,4.48,6.18,852.93,855.17,205.483337,37.10,1.0718,162,0,15.886,2.15101,4.21,52887,7.033333,10.500000,11.266666,7.033333,10.500000,11.266666,1937603.500000,573808.437500,93266.570313,5735.200195,1480.433350,807.200012
13:43:42,1542104610,2018-11-13T10:23:30,2018-11-13T05:23:30,2.005,1647.55,4.43,4.57,6.20,852.73,855.17,205.833328,36.93,1.0718,162,0,15.883,2.16069,4.21,52891,6.966667,11.900000,13.166667,6.966667,11.900000,13.166667,1938597.750000,574104.687500,93323.101563,5740.066895,1482.166626,808.033325
13:44:12,1542104640,2018-11-13T10:24:00,2018-11-13T05:24:00,2.005,1648.56,4.44,4.57,6.20,852.83,855.22,202.266663,37.22,1.0718,162,0,15.885,2.13903,4.21,52894,7.233333,12.500000,12.900000,7.233333,12.500000,12.900000,1939681.500000,574429.125000,93382.570313,5743.799805,1482.400024,808.266663
13:44:42,1542104670,2018-11-13T10:24:30,2018-11-13T05:24:30,2.005,1649.56,4.46,4.60,6.24,852.83,855.27,202.383331,37.35,1.0718,162,0,15.885,2.13845,4.21,52898,7.233333,10.533334,10.533334,7.233333,10.533334,10.533334,1940672.125000,574720.375000,93429.367188,5745.666504,1482.400024,808.266663
13:45:12,1542104700,2018-11-13T10:25:00,2018-11-13T05:25:00,2.005,1650.56,4.46,4.58,6.22,852.88,855.30,203.050003,37.57,1.0718,162,0,15.885,2.14253,4.21,52902,8.133333,11.033334,11.033334,8.133333,11.033334,11.033334,1941731.375000,575033.375000,93474.070313,5747.066895,1482.400024,808.266663
13:45:42,1542104730,2018-11-13T10:25:30,2018-11-13T05:25:30,2.005,1651.56,4.48,4.63,6.24,852.80,855.23,204.916672,37.57,1.0716,162,0,15.886,2.14779,4.21,52906,8.933333,12.866667,13.300000,8.933333,12.866667,13.300000,1942906.875000,575383.750000,93536.968750,5750.366699,1482.400024,808.266663
13:46:12,1542104760,2018-11-13T10:26:00,2018-11-13T05:26:00,2.004,1652.57,4.49,4.62,6.23,852.82,855.20,205.050003,37.54,1.0716,162,0,15.885,2.15951,4.21,52909,8.133333,12.266666,13.000000,8.133333,12.266666,13.000000,1944013.125000,575717.375000,93590.796875,5754.100098,1482.866699,808.599976
13:46:42,1542104790,2018-11-13T10:26:30,2018-11-13T05:26:30,2.002,1653.57,4.50,4.65,6.23,852.84,855.20,204.133331,37.15,1.0715,162,0,15.885,2.14341,4.21,52913,8.800000,12.433333,14.533334,8.800000,12.433333,14.533334,1945174.625000,576062.687500,93643.367188,5757.233398,1485.000000,809.133362
13:47:12,1542104820,2018-11-13T10:27:00,2018-11-13T05:27:00,2.005,1654.57,4.53,4.68,6.26,852.78,855.22,205.383331,37.72,1.0714,162,0,15.886,2.14457,4.21,52916,9.133333,12.233334,12.800000,9.133333,12.233334,12.800000,1946302.875000,576408.000000,93691.632813,5759.433105,1485.199951,809.200012
13:47:42,1542104850,2018-11-13T10:27:30,2018-11-13T05:27:30,2.006,1655.57,4.53,4.65,6.28,852.89,855.22,204.583328,37.85,1.0714,162,0,15.887,2.14049,4.21,52919,7.400000,11.133333,13.200000,7.400000,11.133333,13.200000,1947361.875000,576720.812500,93739.664063,5763.466797,1487.000000,810.266663
13:48:12,1542104880,2018-11-13T10:28:00,2018-11-13T05:28:00,2.009,1656.58,4.54,4.67,6.28,852.83,855.27,204.083328,37.79,1.0714,162,0,15.887,2.13320,4.21,52923,8.333333,13.033334,13.500000,8.333333,13.033334,13.500000,1948569.375000,577068.125000,93787.867188,5766.633301,1487.633301,810.900024
13:48:42,1542104910,2018-11-13T10:28:30,2018-11-13T05:28:30,2.009,1657.58,4.56,4.70,6.30,852.88,855.21,205.850006,38.10,1.0713,162,0,15.886,2.16274,4.21,52926,9.000000,12.133333,12.666667,9.000000,12.133333,12.666667,1949750.625000,577414.312500,93838.265625,5767.466797,1488.000000,811.266663
13:49:12,1542104940,2018-11-13T10:29:00,2018-11-13T05:29:00,2.007,1658.59,4.57,4.67,6.30,852.72,855.26,204.899994,37.79,1.0713,162,0,15.886,2.14984,4.21,52929,8.000000,10.666667,11.466666,8.000000,10.666667,11.466666,1950821.375000,577733.812500,93881.867188,5769.033203,1488.500000,811.766663
13:49:42,1542104970,2018-11-13T10:29:30,2018-11-13T05:29:30,2.006,1659.59,4.57,4.70,6.30,852.67,855.18,204.199997,37.52,1.0712,162,0,15.887,2.15042,4.21,52932,7.700000,11.133333,12.100000,7.700000,11.133333,12.100000,1951839.500000,578031.187500,93933.265625,5772.700195,1489.233276,812.400024
13:50:12,1542105000,2018-11-13T10:30:00,2018-11-13T05:30:00,2.010,1660.59,4.58,4.71,6.32,852.78,855.16,206.416672,37.67,1.0711,162,0,15.887,2.15072,4.21,52935,8.533334,12.200000,12.866667,8.533334,12.200000,12.866667,1952942.875000,578357.625000,93980.132813,5776.399902,1490.233276,812.633362
13:50:42,1542105030,2018-11-13T10:30:30,2018-11-13T05:30:30,2.005,1661.60,4.60,4.66,6.34,852.80,855.20,206.300003,38.55,1.0711,162,0,15.884,2.16157,4.12,52922,7.733333,11.033334,11.566667,7.733333,11.033334,11.566667,1954023.500000,578674.312500,94028.796875,5778.100098,1491.099976,812.633362
13:51:12,1542105060,2018-11-13T10:31:00,2018-11-13T05:31:00,2.003,1662.60,4.60,4.50,6.34,852.72,855.31,204.966660,38.03,1.0712,162,0,15.881,2.14312,4.11,52905,8.000000,12.700000,13.500000,8.000000,12.700000,13.500000,1955108.000000,579001.562500,94090.898438,5781.766602,1491.933350,812.966675
13:51:42,1542105090,2018-11-13T10:31:30,2018-11-13T05:31:30,2.003,1663.60,4.61,4.39,6.32,852.59,855.61,205.616669,38.66,1.0716,162,0,15.878,2.15628,4.11,52888,8.133333,12.533334,14.666667,8.133333,12.533334,14.666667,1956233.875000,579333.125000,94143.929688,5787.666504,1494.199951,813.500000
13:52:12,1542105120,2018-11-13T10:32:00,2018-11-13T05:32:00,2.000,1664.60,4.59,4.25,6.34,852.72,855.78,203.466660,38.41,1.0719,162,0,15.877,2.16186,4.10,52872,9.200000,14.766666,16.200001,9.200000,14.766666,16.200001,1957444.500000,579689.625000,94220.335938,5792.700195,1495.433350,813.500000
13:52:42,1542105150,2018-11-13T10:32:30,2018-11-13T05:32:30,2.001,1665.60,4.60,4.16,6.34,852.69,855.94,204.100006,38.61,1.0720,162,0,15.875,2.15834,4.10,52855,8.533334,12.333333,12.333333,8.533334,12.333333,12.333333,1958596.500000,580020.000000,94275.835938,5795.000000,1495.466675,813.500000
13:53:12,1542105180,2018-11-13T10:33:00,2018-11-13T05:33:00,2.002,1666.60,4.59,4.06,6.36,852.77,856.02,204.366669,38.60,1.0721,162,0,15.875,2.14925,4.10,52839,7.400000,11.200000,11.200000,7.400000,11.200000,11.200000,1959646.750000,580327.375000,94327.031250,5796.766602,1495.466675,813.500000
13:53:42,1542105210,2018-11-13T10:33:30,2018-11-13T05:33:30,2.001,1667.60,4.58,4.03,6.36,852.65,856.07,205.433334,38.43,1.0723,162,0,15.876,2.14224,4.21,52830,7.933333,11.433333,11.433333,7.933333,11.433333,11.433333,1960741.875000,580648.250000,94371.031250,5798.466797,1495.466675,813.500000
13:54:12,1542105240,2018-11-13T10:34:00,2018-11-13T05:34:00,2.005,1668.60,4.59,4.14,6.32,852.70,856.10,204.883331,38.35,1.0723,162,0,15.880,2.16451,4.21,52837,7.666667,11.333333,12.866667,7.666667,11.333333,12.866667,1961828.125000,580956.375000,94416.703125,5802.000000,1496.833374,814.866638
13:54:42,1542105270,2018-11-13T10:34:30,2018-11-13T05:34:30,2.005,1669.61,4.59,4.27,6.34,852.70,855.75,203.916672,38.00,1.0718,162,0,15.883,2.14604,4.21,52844,8.133333,13.166667,14.866667,8.133333,13.166667,14.866667,1962957.500000,581298.812500,94472.164063,5808.833496,1498.066650,816.099976
13:55:12,1542105300,2018-11-13T10:35:00,2018-11-13T05:35:00,2.006,1670.61,4.61,4.41,6.35,852.77,855.64,203.183334,38.06,1.0716,162,0,15.882,2.14195,4.21,52850,8.000000,13.100000,13.233334,8.000000,13.100000,13.233334,1964145.375000,581649.562500,94526.632813,5812.566895,1498.066650,816.099976
13:55:42,1542105330,2018-11-13T10:35:30,2018-11-13T05:35:30,2.007,1671.61,4.62,4.49,6.41,852.79,855.64,201.416672,37.87,1.0716,162,0,15.885,2.14896,4.21,52855,7.633333,12.100000,14.533334,7.633333,12.100000,14.533334,1965182.625000,581969.312500,94579.101563,5818.500000,1500.333374,817.566650
13:56:12,1542105360,2018-11-13T10:36:00,2018-11-13T05:36:00,2.008,1672.62,4.64,4.56,6.39,852.84,855.48,203.166672,37.72,1.0713,162,0,15.884,2.14750,4.21,52860,8.133333,11.133333,13.633333,8.133333,11.133333,13.633333,1966275.875000,582290.812500,94620.101563,5822.233398,1502.400024,818.566650
13:56:42,1542105390,2018-11-13T10:36:30,2018-11-13T05:36:30,2.009,1673.62,4.65,4.64,6.39,852.89,855.55,206.350006,38.01,1.0713,162,0,15.887,2.15394,4.21,52865,8.266666,11.233334,11.900000,8.266666,11.233334,11.900000,1967414.000000,582610.812500,94654.429688,5825.333496,1503.300049,818.766663
13:57:12,1542105420,2018-11-13T10:37:00,2018-11-13T05:37:00,2.010,1674.63,4.66,4.72,6.39,852.76,855.42,201.633331,37.61,1.0712,162,0,15.887,2.14721,4.21,52870,9.600000,13.766666,16.600000,9.600000,13.766666,16.600000,1968674.500000,582982.937500,94709.632813,5830.333496,1505.766724,821.233337
13:57:42,1542105450,2018-11-13T10:37:30,2018-11-13T05:37:30,2.011,1675.63,4.66,4.73,6.48,852.76,855.26,204.533340,37.31,1.0710,162,0,15.886,2.14604,4.21,52874,7.666667,11.266666,15.233334,7.666667,11.266666,15.233334,1969746.000000,583312.687500,94763.429688,5834.733398,1508.966675,823.966675
13:58:12,1542105480,2018-11-13T10:38:00,2018-11-13T05:38:00,2.010,1676.64,4.68,4.76,6.43,852.71,855.31,206.500000,37.51,1.0709,163,0,15.887,2.15394,4.21,52878,9.866667,12.133333,12.800000,9.866667,12.133333,12.800000,1970966.625000,583670.750000,94819.867188,5836.266602,1509.699951,824.299988
13:58:42,1542105510,2018-11-13T10:38:30,2018-11-13T05:38:30,2.004,1677.64,4.67,4.78,6.41,852.83,855.31,203.816666,37.30,1.0710,163,0,15.844,2.14779,4.21,52883,7.466667,10.966666,11.533334,7.466667,10.966666,11.533334,1972050.875000,583984.750000,94870.531250,5837.299805,1510.233276,824.833313
13:59:12,1542105540,2018-11-13T10:39:00,2018-11-13T05:39:00,2.004,1678.64,4.67,4.81,6.41,852.76,855.26,204.433334,37.56,1.0709,163,0,15.847,2.13349,4.21,52887,7.833333,10.733334,11.633333,7.833333,10.733334,11.633333,1973073.500000,584290.687500,94921.468750,5839.500000,1511.133301,824.833313
13:59:42,1542105570,2018-11-13T10:39:30,2018-11-13T05:39:30,2.005,1679.64,4.67,4.83,6.43,852.73,855.18,204.483337,37.67,1.0708,163,0,15.848,2.14195,4.21,52891,8.000000,11.933333,12.466666,8.000000,11.933333,12.466666,1974145.500000,584612.375000,94981.367188,5841.500000,1511.933350,824.833313
14:00:12,1542105600,2018-11-13T10:40:00,2018-11-13T05:40:00,2.006,1680.65,4.68,4.85,6.45,852.81,855.10,204.766663,37.17,1.0707,163,0,15.848,2.14691,4.21,52895,7.766667,13.400000,14.533334,7.766667,13.400000,14.533334,1975246.625000,584939.562500,95054.203125,5845.399902,1512.966675,825.433350
14:00:42,1542105630,2018-11-13T10:40:30,2018-11-13T05:40:30,2.003,1681.65,4.67,4.84,6.47,852.73,855.29,202.800003,36.95,1.0710,163,0,15.847,2.14545,4.21,52898,9.833333,15.666667,16.266666,9.833333,15.666667,16.266666,1976549.375000,585332.062500,95125.203125,5850.933105,1513.699951,825.700012
14:01:12,1542105660,2018-11-13T10:41:00,2018-11-13T05:41:00,2.004,1682.65,4.69,4.89,6.44,852.73,855.12,203.016663,37.24,1.0707,163,0,15.848,2.15365,4.21,52902,9.733334,14.033334,14.700000,9.733334,14.033334,14.700000,1977777.625000,585699.750000,95183.867188,5857.833496,1514.533325,825.700012
14:01:42,1542105690,2018-11-13T10:41:30,2018-11-13T05:41:30,2.004,1683.65,4.68,4.85,6.47,852.81,855.21,205.100006,36.91,1.0708,163,0,15.850,2.15189,4.21,52906,8.733334,12.300000,12.766666,8.733334,12.300000,12.766666,1978842.000000,586026.562500,95234.070313,5861.633301,1514.699951,825.866638
14:02:12,1542105720,2018-11-13T10:42:00,2018-11-13T05:42:00,2.004,1684.65,4.69,4.88,6.47,852.73,855.20,202.750000,37.07,1.0708,163,0,15.848,2.13641,4.21,52909,9.866667,13.300000,14.600000,9.866667,13.300000,14.600000,1980104.875000,586400.937500,95291.929688,5863.833496,1515.366699,826.533325
14:02:42,1542105750,2018-11-13T10:42:30,2018-11-13T05:42:30,2.005,1685.66,4.70,4.91,6.46,852.78,855.18,203.600006,37.22,1.0707,163,0,15.850,2.13757,4.21,52913,7.333333,10.800000,10.900000,7.333333,10.800000,10.900000,1981178.625000,586718.625000,95336.070313,5864.866699,1515.500000,826.533325
14:03:12,1542105780,2018-11-13T10:43:00,2018-11-13T05:43:00,2.006,1686.66,4.70,4.90,6.50,852.70,855.18,205.783340,37.38,1.0707,163,0,15.851,2.13320,4.21,52916,7.200000,10.100000,11.300000,7.200000,10.100000,11.300000,1982197.375000,587007.750000,95379.101563,5868.666504,1516.733276,827.033325
14:03:42,1542105810,2018-11-13T10:43:30,2018-11-13T05:43:30,2.005,1687.66,4.71,4.89,6.50,852.88,855.28,203.250000,37.19,1.0708,163,0,15.851,2.16539,4.21,52919,7.666667,11.166667,11.633333,7.666667,11.166667,11.633333,1983253.250000,587309.750000,95432.031250,5871.066895,1517.099976,827.400024
14:04:12,1542105840,2018-11-13T10:44:00,2018-11-13T05:44:00,2.007,1688.66,4.72,4.92,6.49,852.98,855.25,205.283340,37.02,1.0707,163,0,15.850,2.14224,4.21,52923,8.666667,12.800000,13.433333,8.666667,12.800000,13.433333,1984370.250000,587644.250000,95491.968750,5874.533203,1517.833374,828.133362
14:04:42,1542105870,2018-11-13T10:44:30,2018-11-13T05:44:30,2.006,1689.67,4.73,4.95,6.50,852.87,855.32,205.166672,37.15,1.0708,163,0,15.850,2.15335,4.21,52926,9.133333,13.466666,13.666667,9.133333,13.466666,13.666667,1985559.625000,588002.562500,95541.703125,5878.299805,1517.966675,828.233337
14:05:12,1542105900,2018-11-13T10:45:00,2018-11-13T05:45:00,2.007,1690.67,4.76,4.93,6.48,852.87,855.29,205.833328,37.32,1.0706,163,0,15.849,2.15922,4.21,52929,10.200000,16.233334,17.066668,10.200000,16.233334,17.066668,1986845.125000,588393.437500,95614.898438,5886.666504,1519.133301,828.233337
14:05:42,1542105930,2018-11-13T10:45:30,2018-11-13T05:45:30,2.006,1691.67,4.76,4.92,6.47,852.84,855.31,201.199997,37.07,1.0706,163,0,15.849,2.14195,4.21,52932,8.400000,13.366667,14.166667,8.400000,13.366667,14.166667,1988060.250000,588740.375000,95675.898438,5892.299805,1519.933350,828.233337
14:06:12,1542105960,2018-11-13T10:46:00,2018-11-13T05:46:00,2.008,1692.68,4.77,4.96,6.51,852.86,855.29,205.633331,37.08,1.0706,163,0,15.850,2.15247,4.21,52935,10.066667,15.433333,15.866667,10.066667,15.433333,15.866667,1989357.375000,589122.937500,95740.765625,5895.766602,1520.099976,828.400024
14:06:42,1542105990,2018-11-13T10:46:30,2018-11-13T05:46:30,2.002,1693.68,4.77,4.85,6.55,852.76,855.39,203.766663,37.00,1.0707,163,0,15.844,2.14136,4.11,52921,10.000000,14.533334,16.666666,10.000000,14.533334,16.666666,1990627.250000,589500.937500,95814.164063,5899.799805,1521.699951,830.000000
14:07:12,1542106020,2018-11-13T10:47:00,2018-11-13T05:47:00,2.000,1694.68,4.77,4.70,6.49,852.89,855.50,204.983337,37.20,1.0708,163,0,15.841,2.14224,4.11,52905,9.600000,13.366667,13.533334,9.600000,13.366667,13.533334,1991855.250000,589862.437500,95863.835938,5902.399902,1521.699951,830.000000
14:07:42,1542106050,2018-11-13T10:47:30,2018-11-13T05:47:30,2.000,1695.68,4.78,4.57,6.50,852.89,855.83,204.666672,37.43,1.0712,163,0,15.839,2.13815,4.11,52888,10.433333,16.900000,18.066668,10.433333,16.900000,18.066668,1993226.750000,590263.062500,95943.429688,5911.100098,1523.366699,830.000000
14:08:12,1542106080,2018-11-13T10:48:00,2018-11-13T05:48:00,1.998,1696.68,4.77,4.43,6.48,852.92,855.97,204.566666,37.57,1.0714,163,0,15.837,2.14078,4.11,52872,10.233334,14.100000,14.566667,10.233334,14.100000,14.566667,1994527.125000,590639.875000,96010.031250,5914.799805,1524.300049,830.000000
14:08:42,1542106110,2018-11-13T10:48:30,2018-11-13T05:48:30,1.999,1697.68,4.76,4.33,6.50,852.87,856.10,205.066666,37.36,1.0716,163,0,15.836,2.14107,4.11,52855,10.166667,14.500000,17.433332,10.166667,14.500000,17.433332,1995931.625000,591030.937500,96074.234375,5919.500000,1527.000000,832.700012
14:09:12,1542106140,2018-11-13T10:49:00,2018-11-13T05:49:00,1.997,1698.68,4.74,4.23,6.49,852.80,856.09,203.433334,37.46,1.0717,163,0,15.835,2.15335,4.10,52839,10.000000,14.400000,14.633333,10.000000,14.400000,14.633333,1997225.875000,591400.125000,96134.968750,5923.733398,1527.233276,832.933350
14:09:42,1542106170,2018-11-13T10:49:30,2018-11-13T05:49:30,1.997,1699.68,4.73,4.17,6.50,852.92,856.32,205.533340,37.48,1.0720,163,0,15.835,2.14370,4.10,52822,10.300000,13.866667,14.500000,10.300000,13.866667,14.500000,1998473.875000,591769.812500,96194.632813,5926.000000,1527.966675,833.566650
14:10:12,1542106200,2018-11-13T10:50:00,2018-11-13T05:50:00,2.002,1700.68,4.72,4.23,6.46,852.88,856.30,204.333328,37.71,1.0720,163,0,15.840,2.14487,4.21,52829,11.266666,17.033333,17.766666,11.266666,17.033333,17.766666,1999788.625000,592168.812500,96274.703125,5932.733398,1528.766724,833.566650
14:10:42,1542106230,2018-11-13T10:50:30,2018-11-13T05:50:30,2.001,1701.68,4.72,4.41,6.51,852.93,855.99,203.333328,37.43,1.0716,163,0,15.842,2.14107,4.21,52836,8.866667,14.100000,15.466666,8.866667,14.100000,15.466666,2000958.625000,592521.187500,96345.335938,5935.833496,1529.633301,834.433350
14:11:12,1542106260,2018-11-13T10:51:00,2018-11-13T05:51:00,2.004,1702.68,4.72,4.50,6.45,852.90,855.85,205.149994,37.33,1.0715,163,0,15.843,2.14545,4.21,52842,8.266666,14.000000,14.833333,8.266666,14.000000,14.833333,2002161.375000,592872.000000,96417.101563,5940.266602,1530.699951,834.433350
14:11:42,1542106290,2018-11-13T10:51:30,2018-11-13T05:51:30,2.003,1703.68,4.75,4.61,6.49,852.90,855.71,201.366669,37.30,1.0712,163,0,15.844,2.15423,4.21,52848,9.266666,13.033334,14.400000,9.266666,13.033334,14.400000,2003352.375000,593224.250000,96475.000000,5943.899902,1532.300049,834.466675
14:12:12,1542106320,2018-11-13T10:52:00,2018-11-13T05:52:00,2.006,1704.68,4.74,4.67,6.49,852.90,855.48,203.800003,37.07,1.0709,163,0,15.848,2.14867,4.21,52853,9.200000,12.533334,13.566667,9.200000,12.533334,13.566667,2004567.875000,593582.812500,96521.664063,5947.600098,1533.933350,835.299988
14:12:42,1542106350,2018-11-13T10:52:30,2018-11-13T05:52:30,2.006,1705.69,4.77,4.74,6.51,852.99,855.57,204.100006,37.00,1.0709,163,0,15.848,2.14838,4.21,52858,7.600000,11.800000,11.800000,7.600000,11.800000,11.800000,2005681.750000,593903.750000,96570.929688,5949.233398,1533.933350,835.299988
14:13:12,1542106380,2018-11-13T10:53:00,2018-11-13T05:53:00,2.004,1706.69,4.77,4.77,6.50,852.97,855.50,205.483337,37.10,1.0708,163,0,15.847,2.14516,4.21,52863,9.400000,13.566667,13.566667,9.400000,13.566667,13.566667,2006878.500000,594264.125000,96630.664063,5950.366699,1533.933350,835.299988
14:13:42,1542106410,2018-11-13T10:53:30,2018-11-13T05:53:30,2.004,1707.69,4.79,4.82,6.50,852.84,855.54,205.683334,37.13,1.0708,163,0,15.849,2.14838,4.21,52868,9.066667,13.333333,14.266666,9.066667,13.333333,14.266666,2008050.375000,594619.250000,96693.898438,5954.166504,1534.800049,836.033325
14:14:12,1542106440,2018-11-13T10:54:00,2018-11-13T05:54:00,2.005,1708.69,4.79,4.88,6.51,852.89,855.43,203.649994,37.07,1.0707,163,0,15.848,2.14896,4.21,52872,9.133333,13.000000,15.033334,9.133333,13.000000,15.033334,2009285.250000,594982.875000,96755.335938,5957.733398,1537.133301,837.599976
14:14:42,1542106470,2018-11-13T10:54:30,2018-11-13T05:54:30,2.006,1709.70,4.79,4.87,6.51,852.91,855.51,203.100006,37.04,1.0708,163,0,15.850,2.15716,4.21,52877,10.133333,14.400000,15.500000,10.133333,14.400000,15.500000,2010631.875000,595374.562500,96827.164063,5960.133301,1538.266724,837.866638
14:15:12,1542106500,2018-11-13T10:55:00,2018-11-13T05:55:00,2.007,1710.70,4.80,4.92,6.52,852.86,855.43,203.449997,36.96,1.0706,163,0,15.848,2.14370,4.21,52881,10.066667,14.166667,14.166667,10.066667,14.166667,14.166667,2011876.250000,595752.437500,96891.296875,5963.799805,1538.266724,837.866638
14:15:42,1542106530,2018-11-13T10:55:30,2018-11-13T05:55:30,2.008,1711.70,4.81,4.92,6.55,852.96,855.30,204.483337,37.07,1.0704,163,0,15.850,2.13932,4.21,52885,8.600000,13.866667,14.933333,8.600000,13.866667,14.933333,2013077.375000,596101.875000,96956.296875,5971.166504,1538.966675,838.566650
14:16:12,1542106560,2018-11-13T10:56:00,2018-11-13T05:56:00,2.009,1712.71,4.82,4.96,6.55,852.98,855.48,204.183334,36.76,1.0706,163,0,15.849,2.14399,4.21,52889,9.866667,15.200000,17.500000,9.866667,15.200000,17.500000,2014352.125000,596482.125000,97031.031250,5977.700195,1541.066650,840.666687
14:16:42,1542106590,2018-11-13T10:56:30,2018-11-13T05:56:30,2.009,1713.71,4.81,4.95,6.55,852.99,855.51,205.250000,36.52,1.0707,163,0,15.850,2.14136,4.21,52893,9.466666,13.300000,14.900000,9.466666,13.300000,14.900000,2015545.250000,596848.375000,97096.429688,5982.700195,1542.599976,841.333313
14:17:12,1542106620,2018-11-13T10:57:00,2018-11-13T05:57:00,2.010,1714.72,4.82,4.95,6.57,852.93,855.32,205.649994,36.70,1.0704,164,0,15.849,2.15834,4.21,52897,8.866667,13.933333,14.833333,8.866667,13.933333,14.833333,2016662.500000,597193.750000,97157.500000,5988.299805,1543.533325,842.266663
14:17:42,1542106650,2018-11-13T10:57:30,2018-11-13T05:57:30,2.001,1715.72,4.83,4.96,6.56,852.88,855.32,201.399994,36.65,1.0704,164,0,15.808,2.13233,4.21,52901,8.000000,11.000000,13.533334,8.000000,11.000000,13.533334,2017753.500000,597515.437500,97205.031250,5991.566895,1545.366699,843.733337
14:18:12,1542106680,2018-11-13T10:58:00,2018-11-13T05:58:00,2.000,1716.72,4.83,4.95,6.55,852.98,855.42,202.183334,36.68,1.0705,164,0,15.809,2.14107,4.21,52904,8.000000,12.266666,14.933333,8.000000,12.266666,14.933333,2018831.625000,597848.812500,97262.898438,5996.766602,1547.699951,845.566650
14:18:42,1542106710,2018-11-13T10:58:30,2018-11-13T05:58:30,2.001,1717.72,4.84,4.95,6.54,852.83,855.45,202.766663,36.77,1.0705,164,0,15.809,2.13437,4.21,52908,9.666667,14.166667,15.666667,9.666667,14.166667,15.666667,2020043.750000,598214.125000,97325.429688,6002.799805,1548.666626,846.533325
14:19:12,1542106740,2018-11-13T10:59:00,2018-11-13T05:59:00,2.001,1718.72,4.83,4.97,6.55,852.96,855.32,200.816666,37.00,1.0704,164,0,15.809,2.14779,4.21,52911,8.600000,12.900000,13.866667,8.600000,12.900000,13.866667,2021239.875000,598573.125000,97386.101563,6004.500000,1549.566650,847.433350
14:19:42,1542106770,2018-11-13T10:59:30,2018-11-13T05:59:30,2.000,1719.72,4.82,4.97,6.55,852.93,855.40,201.916672,37.40,1.0705,164,0,15.807,2.13582,4.21,52915,9.333333,14.033334,14.033334,9.333333,14.033334,14.033334,2022478.750000,598930.562500,97451.101563,6006.399902,1549.566650,847.433350
14:20:12,1542106800,2018-11-13T11:00:00,2018-11-13T06:00:00,2.001,1720.72,4.82,4.96,6.57,852.96,855.35,203.116669,37.21,1.0705,164,0,15.808,2.12652,4.21,52918,8.600000,13.733334,14.400000,8.600000,13.733334,14.400000,2023677.125000,599277.812500,97509.898438,6012.399902,1550.433350,848.299988
14:20:42,1542106830,2018-11-13T11:00:30,2018-11-13T06:00:30,2.003,1721.72,4.81,4.95,6.57,852.96,855.38,205.183334,37.04,1.0705,164,0,15.809,2.15042,4.21,52921,10.000000,15.000000,16.400000,10.000000,15.000000,16.400000,2024955.500000,599658.250000,97584.898438,6017.433105,1551.699951,849.566650
14:21:12,1542106860,2018-11-13T11:01:00,2018-11-13T06:01:00,2.002,1722.72,4.80,4.97,6.53,852.94,855.49,204.500000,36.71,1.0707,164,0,15.808,2.13466,4.21,52925,9.666667,14.533334,15.866667,9.666667,14.533334,15.866667,2026180.750000,600028.000000,97651.101563,6023.166504,1552.866699,850.733337
14:21:42,1542106890,2018-11-13T11:01:30,2018-11-13T06:01:30,1.999,1723.72,4.79,4.97,6.53,852.99,855.43,202.050003,37.32,1.0707,164,0,15.808,2.12535,4.21,52928,10.000000,14.566667,15.833333,10.000000,14.566667,15.833333,2027507.750000,600420.125000,97712.164063,6026.899902,1553.900024,851.766663
14:22:12,1542106920,2018-11-13T11:02:00,2018-11-13T06:02:00,2.001,1724.72,4.79,4.95,6.57,853.04,855.33,201.850006,36.95,1.0706,164,0,15.809,2.15834,4.21,52931,9.800000,13.933333,15.866667,9.800000,13.933333,15.866667,2028844.250000,600818.625000,97766.703125,6031.000000,1555.733276,852.299988
14:22:42,1542106950,2018-11-13T11:02:30,2018-11-13T06:02:30,1.998,1725.72,4.77,4.87,6.53,853.07,855.39,203.199997,36.90,1.0707,164,0,15.805,2.13000,4.12,52920,10.133333,15.233334,20.533333,10.133333,15.233334,20.533333,2030157.625000,601217.250000,97838.164063,6038.733398,1561.833374,853.799988
14:23:12,1542106980,2018-11-13T11:03:00,2018-11-13T06:03:00,1.997,1726.72,4.76,4.70,6.51,853.00,855.73,203.266663,36.96,1.0712,164,0,15.803,2.13699,4.12,52903,10.266666,13.433333,14.233334,10.266666,13.433333,14.233334,2031428.500000,601602.687500,97899.765625,6040.600098,1562.566650,854.366638
14:23:42,1542107010,2018-11-13T11:03:30,2018-11-13T06:03:30,1.993,1727.72,4.73,4.54,6.49,852.98,855.90,203.666672,37.26,1.0715,164,0,15.798,2.13495,4.11,52886,8.000000,11.733334,11.733334,8.000000,11.733334,11.733334,2032554.125000,601939.875000,97950.367188,6041.933105,1562.566650,854.366638
14:24:12,1542107040,2018-11-13T11:04:00,2018-11-13T06:04:00,1.991,1728.71,4.69,4.42,6.45,853.01,855.99,202.116669,37.34,1.0718,164,0,15.797,2.13582,4.11,52870,8.066667,13.633333,14.633333,8.066667,13.633333,14.633333,2033679.875000,602278.375000,98007.703125,6047.433105,1563.366699,855.166687
14:24:42,1542107070,2018-11-13T11:04:30,2018-11-13T06:04:30,1.991,1729.71,4.66,4.30,6.45,853.07,856.03,200.983337,37.08,1.0719,164,0,15.795,2.13088,4.11,52853,8.000000,13.066667,16.400000,8.000000,13.066667,16.400000,2034807.500000,602614.312500,98063.898438,6056.866699,1565.533325,856.666687
14:25:12,1542107100,2018-11-13T11:05:00,2018-11-13T06:05:00,1.988,1730.70,4.64,4.20,6.39,853.10,856.21,203.616669,36.86,1.0723,163,0,15.793,2.13146,4.10,52837,8.866667,12.800000,13.233334,8.866667,12.800000,13.233334,2035943.250000,602965.187500,98109.898438,6059.899902,1566.066650,856.966675
14:25:42,1542107130,2018-11-13T11:05:30,2018-11-13T06:05:30,1.994,1731.70,4.62,4.06,6.38,853.00,856.38,203.350006,37.14,1.0725,163,0,15.833,2.12971,4.10,52820,8.133333,11.200000,11.200000,8.133333,11.200000,11.200000,2037048.250000,603286.312500,98157.734375,6061.033203,1566.066650,856.966675
14:26:12,1542107160,2018-11-13T11:06:00,2018-11-13T06:06:00,1.999,1732.70,4.60,4.10,6.34,852.98,856.25,204.800003,37.87,1.0724,163,0,15.839,2.14779,4.21,52822,8.400000,12.400000,12.400000,8.400000,12.400000,12.400000,2038170.750000,603618.687500,98215.632813,6063.433105,1566.066650,856.966675
14:26:42,1542107190,2018-11-13T11:06:30,2018-11-13T06:06:30,1.998,1733.70,4.57,4.25,6.34,852.98,856.00,203.666672,37.59,1.0722,163,0,15.841,2.15072,4.21,52829,7.600000,12.166667,12.400000,7.600000,12.166667,12.400000,2039288.500000,603949.437500,98255.070313,6066.466797,1566.300049,857.200012
14:27:12,1542107220,2018-11-13T11:07:00,2018-11-13T06:07:00,2.000,1734.70,4.57,4.38,6.28,852.96,855.84,204.916672,37.90,1.0720,163,0,15.842,2.14984,4.21,52835,8.166667,10.966666,12.766666,8.166667,10.966666,12.766666,2040347.875000,604260.562500,98290.929688,6071.899902,1567.800049,857.833313
14:27:42,1542107250,2018-11-13T11:07:30,2018-11-13T06:07:30,2.001,1735.70,4.56,4.45,6.31,852.91,855.68,204.366669,38.17,1.0719,163,0,15.844,2.15365,4.21,52841,7.866667,12.200000,12.933333,7.866667,12.200000,12.933333,2041442.000000,604580.125000,98346.531250,6078.266602,1568.199951,857.833313
14:28:12,1542107280,2018-11-13T11:08:00,2018-11-13T06:08:00,1.999,1736.70,4.57,4.53,6.29,853.06,855.58,203.850006,37.82,1.0717,163,0,15.844,2.13990,4.21,52847,7.900000,12.500000,13.366667,7.900000,12.500000,13.366667,2042541.625000,604906.812500,98407.796875,6084.533203,1569.366699,857.833313
14:28:42,1542107310,2018-11-13T11:08:30,2018-11-13T06:08:30,2.001,1737.70,4.57,4.58,6.32,852.96,855.63,203.000000,38.21,1.0718,163,0,15.844,2.14312,4.21,52852,9.466666,14.466666,14.600000,9.466666,14.466666,14.600000,2043738.625000,605278.125000,98474.070313,6088.566895,1569.533325,857.833313
14:29:12,1542107340,2018-11-13T11:09:00,2018-11-13T06:09:00,2.002,1738.70,4.58,4.61,6.31,852.98,855.55,205.550003,37.61,1.0716,163,0,15.846,2.14721,4.21,52857,9.466666,14.400000,14.400000,9.466666,14.400000,14.400000,2045000.125000,605656.375000,98522.335938,6093.133301,1569.533325,857.833313
14:29:42,1542107370,2018-11-13T11:09:30,2018-11-13T06:09:30,2.002,1739.70,4.58,4.65,6.30,852.96,855.47,203.350006,38.07,1.0715,163,0,15.846,2.15482,4.21,52862,8.633333,12.833333,13.100000,8.633333,12.833333,13.100000,2046199.750000,606005.625000,98582.531250,6096.233398,1569.800049,858.099976
14:30:12,1542107400,2018-11-13T11:10:00,2018-11-13T06:10:00,2.001,1740.70,4.57,4.70,6.32,853.06,855.52,204.016663,38.00,1.0716,163,0,15.846,2.15042,4.21,52866,9.800000,13.333333,14.233334,9.800000,13.333333,14.233334,2047463.625000,606375.375000,98634.531250,6098.566895,1570.366699,858.666687
14:30:42,1542107430,2018-11-13T11:10:30,2018-11-13T06:10:30,2.002,1741.70,4.58,4.69,6.30,852.96,855.37,202.800003,38.20,1.0714,163,0,15.846,2.15511,4.21,52871,8.800000,12.066667,12.066667,8.800000,12.066667,12.066667,2048630.000000,606715.312500,98688.898438,6100.366699,1570.366699,858.666687
14:31:12,1542107460,2018-11-13T11:11:00,2018-11-13T06:11:00,2.006,1742.70,4.58,4.73,6.30,852.91,855.39,203.616669,38.00,1.0714,163,0,15.847,2.16362,4.21,52875,9.500000,13.000000,14.766666,9.500000,13.000000,14.766666,2049859.875000,607077.625000,98743.335938,6103.666504,1571.733276,860.033325
14:31:42,1542107490,2018-11-13T11:11:30,2018-11-13T06:11:30,2.002,1743.70,4.59,4.71,6.30,852.95,855.36,204.766663,38.10,1.0713,163,0,15.848,2.15540,4.21,52879,7.100000,10.566667,10.800000,7.100000,10.566667,10.800000,2050852.375000,607372.125000,98784.765625,6106.899902,1572.066650,860.366638
14:32:12,1542107520,2018-11-13T11:12:00,2018-11-13T06:12:00,2.003,1744.71,4.58,4.70,6.34,853.04,855.34,204.116669,38.38,1.0713,163,0,15.847,2.15013,4.21,52883,7.800000,11.933333,11.933333,7.800000,11.933333,11.933333,2051864.875000,607680.250000,98827.070313,6110.700195,1572.066650,860.366638
14:32:42,1542107550,2018-11-13T11:12:30,2018-11-13T06:12:30,2.005,1745.71,4.59,4.74,6.32,853.11,855.49,205.083328,37.82,1.0715,163,0,15.848,2.16010,4.21,52888,9.866667,15.666667,15.666667,9.866667,15.666667,15.666667,2053059.750000,608044.562500,98890.796875,6118.166504,1572.066650,860.366638
14:33:12,1542107580,2018-11-13T11:13:00,2018-11-13T06:13:00,2.002,1746.71,4.57,4.76,6.30,853.04,855.44,203.850006,37.41,1.0715,163,0,15.847,2.15013,4.21,52891,9.766666,15.600000,15.600000,9.766666,15.600000,15.600000,2054284.500000,608421.250000,98955.234375,6121.033203,1572.066650,860.366638
14:33:42,1542107610,2018-11-13T11:13:30,2018-11-13T06:13:30,2.001,1747.71,4.58,4.73,6.28,853.01,855.39,202.883331,37.14,1.0715,163,0,15.847,2.15101,4.21,52895,8.066667,11.233334,11.300000,8.066667,11.233334,11.300000,2055429.250000,608755.187500,98992.000000,6124.200195,1572.199951,860.366638
14:34:12,1542107640,2018-11-13T11:14:00,2018-11-13T06:14:00,2.003,1748.71,4.58,4.72,6.31,853.11,855.39,204.199997,36.97,1.0715,163,0,15.848,2.13932,4.21,52899,7.766667,14.466666,15.700000,7.766667,14.466666,15.700000,2056579.625000,609098.125000,99069.796875,6129.966797,1573.500000,860.366638
14:34:42,1542107670,2018-11-13T11:14:30,2018-11-13T06:14:30,2.001,1749.71,4.58,4.72,6.30,853.09,855.50,205.366669,37.43,1.0716,163,0,15.847,2.13815,4.21,52903,8.700000,14.600000,15.033334,8.700000,14.600000,15.033334,2057871.500000,609471.062500,99143.132813,6131.366699,1574.166626,860.366638
14:35:12,1542107700,2018-11-13T11:15:00,2018-11-13T06:15:00,2.002,1750.71,4.57,4.72,6.28,853.06,855.44,204.283340,37.22,1.0716,163,0,15.847,2.14312,4.21,52906,9.400000,13.633333,15.133333,9.400000,13.633333,15.133333,2059072.500000,609831.187500,99209.734375,6135.433105,1575.500000,861.066650
14:35:42,1542107730,2018-11-13T11:15:30,2018-11-13T06:15:30,2.000,1751.71,4.57,4.71,6.27,852.98,855.50,204.116669,37.07,1.0716,163,0,15.847,2.14633,4.21,52910,7.800000,13.233334,14.833333,7.800000,13.233334,14.833333,2060191.250000,610168.812500,99267.468750,6141.433105,1577.266724,861.966675
14:36:12,1542107760,2018-11-13T11:16:00,2018-11-13T06:16:00,2.000,1752.71,4.56,4.73,6.28,853.04,855.37,204.500000,37.16,1.0715,163,0,15.848,2.14545,4.21,52913,8.133333,15.666667,18.166666,8.133333,15.666667,18.166666,2061366.125000,610521.750000,99336.929688,6151.533203,1580.066650,863.433350
14:36:42,1542107790,2018-11-13T11:16:30,2018-11-13T06:16:30,2.002,1753.71,4.56,4.76,6.26,853.12,855.42,203.649994,37.34,1.0716,163,0,15.847,2.16304,4.21,52917,9.266666,14.733334,16.299999,9.266666,14.733334,16.299999,2062619.250000,610891.312500,99401.531250,6157.633301,1581.300049,864.666687
14:37:12,1542107820,2018-11-13T11:17:00,2018-11-13T06:17:00,2.001,1754.71,4.55,4.72,6.26,852.99,855.40,200.500000,37.32,1.0716,163,0,15.847,2.14457,4.21,52920,10.600000,16.133333,16.299999,10.600000,16.133333,16.299999,2063962.625000,611293.187500,99473.203125,6162.000000,1581.566650,864.666687
14:37:42,1542107850,2018-11-13T11:17:30,2018-11-13T06:17:30,2.002,1755.72,4.53,4.71,6.27,852.99,855.46,203.383331,37.31,1.0717,163,0,15.847,2.13990,4.21,52923,9.666667,13.266666,13.966666,9.666667,13.266666,13.966666,2065114.250000,611633.062500,99536.796875,6167.066895,1582.166626,864.666687
14:38:12,1542107880,2018-11-13T11:18:00,2018-11-13T06:18:00,2.003,1756.72,4.52,4.69,6.26,852.99,855.33,204.050003,37.54,1.0716,163,0,15.846,2.14428,4.21,52926,9.800000,14.433333,14.800000,9.800000,14.433333,14.800000,2066362.125000,612006.812500,99607.898438,6169.766602,1582.333374,864.666687
14:38:42,1542107910,2018-11-13T11:18:30,2018-11-13T06:18:30,2.000,1757.72,4.52,4.65,6.28,853.04,855.38,202.483337,37.54,1.0717,163,0,15.848,2.14691,4.21,52929,10.166667,16.033333,17.933332,10.166667,16.033333,17.933332,2067695.875000,612406.562500,99679.335938,6177.866699,1584.333374,864.666687
14:39:12,1542107940,2018-11-13T11:19:00,2018-11-13T06:19:00,1.998,1758.72,4.52,4.68,6.22,852.99,855.38,204.133331,38.43,1.0716,163,0,15.846,2.14253,4.21,52933,9.533334,13.266666,13.400000,9.533334,13.266666,13.400000,2068936.375000,612771.312500,99733.132813,6180.899902,1584.733276,864.666687
14:39:42,1542107970,2018-11-13T11:19:30,2018-11-13T06:19:30,1.997,1759.71,4.52,4.64,6.22,853.07,855.38,202.149994,38.59,1.0716,163,0,15.842,2.12826,4.11,52923,9.200000,13.433333,14.866667,9.200000,13.433333,14.866667,2070160.250000,613131.562500,99803.929688,6184.233398,1586.199951,865.500000
14:40:12,1542108000,2018-11-13T11:20:00,2018-11-13T06:20:00,1.995,1760.71,4.50,4.42,6.24,853.05,855.72,205.750000,38.00,1.0722,163,0,15.841,2.12797,4.12,52906,8.500000,12.666667,14.066667,8.500000,12.666667,14.066667,2071281.750000,613458.375000,99865.601563,6187.600098,1588.000000,866.233337
14:40:42,1542108030,2018-11-13T11:20:30,2018-11-13T06:20:30,1.993,1761.71,4.48,4.29,6.24,852.95,855.96,202.933334,37.67,1.0725,163,0,15.836,2.13233,4.10,52890,9.666667,11.266666,12.266666,9.666667,11.266666,12.266666,2072391.750000,613798.687500,99912.132813,6189.799805,1588.900024,867.133362
14:41:12,1542108060,2018-11-13T11:21:00,2018-11-13T06:21:00,1.994,1762.71,4.46,4.13,6.20,852.95,856.03,203.500000,38.14,1.0727,163,0,15.835,2.12855,4.11,52873,9.300000,13.633333,13.766666,9.300000,13.633333,13.766666,2073543.750000,614147.687500,99970.265625,6194.633301,1589.033325,867.266663
14:41:42,1542108090,2018-11-13T11:21:30,2018-11-13T06:21:30,1.993,1763.70,4.44,4.02,6.20,852.93,856.22,204.283340,37.77,1.0730,163,0,15.832,2.14341,4.10,52856,10.000000,15.000000,15.666667,10.000000,15.000000,15.666667,2074782.000000,614519.375000,100038.000000,6200.266602,1589.866699,867.266663
14:42:12,1542108120,2018-11-13T11:22:00,2018-11-13T06:22:00,1.989,1764.70,4.42,3.89,6.14,852.96,856.07,203.166672,37.47,1.0729,162,0,15.832,2.13175,4.10,52840,8.500000,11.466666,11.500000,8.500000,11.466666,11.500000,2075861.875000,614840.937500,100082.664063,6203.100098,1589.900024,867.266663
14:42:42,1542108150,2018-11-13T11:22:30,2018-11-13T06:22:30,1.997,1765.69,4.38,3.82,6.13,852.94,856.28,204.333328,38.28,1.0733,162,0,15.873,2.14574,4.21,52825,9.800000,13.533334,14.733334,9.800000,13.533334,14.733334,2077021.375000,615202.687500,100142.000000,6204.899902,1590.633301,868.000000
14:43:12,1542108180,2018-11-13T11:23:00,2018-11-13T06:23:00,1.998,1766.69,4.37,3.90,6.09,852.92,856.13,202.983337,38.00,1.0732,162,0,15.877,2.13990,4.21,52833,10.233334,15.900000,16.033333,10.233334,15.900000,16.033333,2078340.375000,615605.437500,100210.398438,6208.933105,1591.033325,868.400024
14:43:42,1542108210,2018-11-13T11:23:30,2018-11-13T06:23:30,2.000,1767.69,4.37,4.03,6.13,852.82,855.97,203.866669,38.42,1.0730,162,0,15.880,2.15277,4.21,52839,10.000000,14.100000,14.666667,10.000000,14.100000,14.666667,2079458.125000,615946.562500,100279.468750,6213.333496,1591.633301,869.000000
14:44:12,1542108240,2018-11-13T11:24:00,2018-11-13T06:24:00,2.002,1768.69,4.35,4.13,6.14,852.80,855.77,205.350006,38.39,1.0728,162,0,15.878,2.14691,4.21,52845,9.400000,14.100000,14.933333,9.400000,14.100000,14.933333,2080704.500000,616314.750000,100343.867188,6216.066895,1592.166626,869.533325
14:44:42,1542108270,2018-11-13T11:24:30,2018-11-13T06:24:30,2.000,1769.69,4.37,4.23,6.09,852.92,855.71,205.683334,38.22,1.0726,162,0,15.883,2.14399,4.21,52851,8.366667,13.400000,13.933333,8.366667,13.400000,13.933333,2081877.875000,616664.375000,100410.335938,6218.000000,1592.633301,870.000000
14:45:12,1542108300,2018-11-13T11:25:00,2018-11-13T06:25:00,1.999,1770.69,4.37,4.29,6.11,852.89,855.73,203.866669,38.51,1.0727,162,0,15.882,2.14282,4.21,52856,9.333333,13.533334,15.000000,9.333333,13.533334,15.000000,2083063.875000,617020.312500,100474.929688,6219.866699,1593.366699,870.733337
14:45:42,1542108330,2018-11-13T11:25:30,2018-11-13T06:25:30,2.001,1771.69,4.37,4.35,6.11,853.00,855.60,204.550003,38.38,1.0725,162,0,15.883,2.16127,4.21,52861,9.866667,14.200000,15.100000,9.866667,14.200000,15.100000,2084288.000000,617383.875000,100539.664063,6223.833496,1594.033325,871.400024
14:46:12,1542108360,2018-11-13T11:26:00,2018-11-13T06:26:00,2.000,1772.69,4.36,4.36,6.11,852.98,855.53,203.533340,38.40,1.0725,162,0,15.882,2.14049,4.21,52866,9.833333,14.833333,15.266666,9.833333,14.833333,15.266666,2085574.125000,617767.312500,100610.335938,6226.533203,1594.233276,871.599976
14:46:42,1542108390,2018-11-13T11:26:30,2018-11-13T06:26:30,2.003,1773.70,4.37,4.42,6.11,852.92,855.63,202.033340,38.56,1.0725,162,0,15.884,2.14078,4.21,52870,8.600000,15.000000,15.466666,8.600000,15.000000,15.466666,2086766.625000,618121.187500,100679.203125,6231.700195,1594.233276,871.599976
14:47:12,1542108420,2018-11-13T11:27:00,2018-11-13T06:27:00,2.003,1774.70,4.37,4.43,6.13,852.87,855.44,206.800003,38.39,1.0723,162,0,15.883,2.15951,4.21,52875,8.400000,13.100000,13.100000,8.400000,13.100000,13.100000,2087884.750000,618448.000000,100741.203125,6235.133301,1594.233276,871.599976
14:47:42,1542108450,2018-11-13T11:27:30,2018-11-13T06:27:30,2.003,1775.70,4.38,4.44,6.13,852.97,855.55,203.149994,38.34,1.0724,162,0,15.884,2.13874,4.21,52879,8.600000,11.766666,13.500000,8.600000,11.766666,13.500000,2089015.875000,618785.437500,100796.398438,6239.366699,1595.599976,872.299988
14:48:12,1542108480,2018-11-13T11:28:00,2018-11-13T06:28:00,2.002,1776.70,4.38,4.44,6.12,852.94,855.50,204.199997,38.03,1.0724,162,0,15.884,2.15335,4.21,52883,10.800000,16.400000,17.600000,10.800000,16.400000,17.600000,2090358.875000,619192.437500,100880.531250,6244.733398,1596.699951,872.599976
14:48:42,1542108510,2018-11-13T11:28:30,2018-11-13T06:28:30,2.005,1777.70,4.38,4.49,6.11,852.94,855.52,203.933334,37.81,1.0724,162,0,15.884,2.14399,4.21,52887,9.266666,12.333333,14.466666,9.266666,12.333333,14.466666,2091529.250000,619544.000000,100943.929688,6247.166504,1598.566650,874.200012
14:49:12,1542108540,2018-11-13T11:29:00,2018-11-13T06:29:00,2.003,1778.70,4.38,4.51,6.10,852.99,855.44,205.333328,38.01,1.0723,162,0,15.885,2.14136,4.21,52891,10.000000,14.266666,14.966666,10.000000,14.266666,14.966666,2092795.625000,619923.312500,101005.796875,6250.366699,1599.400024,874.200012
14:49:42,1542108570,2018-11-13T11:29:30,2018-11-13T06:29:30,2.006,1779.71,4.37,4.48,6.11,852.94,855.37,202.033340,38.42,1.0722,162,0,15.884,2.14662,4.21,52895,9.000000,13.500000,14.700000,9.000000,13.500000,14.700000,2093948.625000,620270.812500,101070.070313,6255.200195,1600.533325,874.500000
14:50:12,1542108600,2018-11-13T11:30:00,2018-11-13T06:30:00,2.005,1780.71,4.38,4.49,6.11,853.04,855.29,203.600006,38.52,1.0721,162,0,15.885,2.14020,4.21,52899,8.933333,13.700000,14.266666,8.933333,13.700000,14.266666,2095121.125000,620621.750000,101124.531250,6261.033203,1601.266724,875.200012
14:50:42,1542108630,2018-11-13T11:30:30,2018-11-13T06:30:30,2.004,1781.71,4.38,4.47,6.11,852.99,855.44,203.716660,38.72,1.0723,162,0,15.886,2.13437,4.21,52902,10.433333,15.633333,16.600000,10.433333,15.633333,16.600000,2096442.875000,621008.250000,101200.070313,6264.033203,1602.033325,875.966675
14:51:12,1542108660,2018-11-13T11:31:00,2018-11-13T06:31:00,2.002,1782.71,4.37,4.50,6.14,852.97,855.34,205.449997,38.45,1.0722,162,0,15.885,2.14341,4.21,52906,9.766666,14.533334,14.533334,9.766666,14.533334,14.533334,2097677.500000,621370.562500,101275.867188,6266.500000,1602.133301,875.966675
14:51:42,1542108690,2018-11-13T11:31:30,2018-11-13T06:31:30,2.001,1783.71,4.38,4.47,6.11,853.04,855.44,205.066666,38.27,1.0723,162,0,15.885,2.14516,4.21,52909,8.933333,13.833333,14.533334,8.933333,13.833333,14.533334,2098880.500000,621719.437500,101348.296875,6269.700195,1602.900024,875.966675
14:52:12,1542108720,2018-11-13T11:32:00,2018-11-13T06:32:00,2.002,1784.71,4.39,4.49,6.13,853.04,855.47,206.183334,38.15,1.0723,162,0,15.886,2.13437,4.21,52913,10.733334,14.733334,15.466666,10.733334,14.733334,15.466666,2100136.250000,622099.312500,101408.234375,6273.166504,1603.500000,876.566650
14:52:42,1542108750,2018-11-13T11:32:30,2018-11-13T06:32:30,2.002,1785.72,4.36,4.49,6.09,853.06,855.61,203.850006,38.13,1.0726,162,0,15.886,2.14020,4.21,52916,10.133333,15.300000,16.633333,10.133333,15.300000,16.633333,2101452.750000,622481.750000,101478.234375,6277.500000,1604.666626,877.733337
14:53:12,1542108780,2018-11-13T11:33:00,2018-11-13T06:33:00,2.003,1786.72,4.37,4.49,6.11,853.07,855.55,202.833328,38.16,1.0725,162,0,15.884,2.14925,4.21,52920,9.166667,12.033334,13.000000,9.166667,12.033334,13.000000,2102603.000000,622816.375000,101527.898438,6280.466797,1605.300049,878.366638
14:53:42,1542108810,2018-11-13T11:33:30,2018-11-13T06:33:30,2.003,1787.72,4.35,4.48,6.09,853.00,855.61,204.300003,37.94,1.0726,162,0,15.884,2.14049,4.21,52923,8.800000,13.100000,13.400000,8.800000,13.100000,13.400000,2103809.000000,623167.562500,101587.968750,6281.933105,1605.533325,878.599976
14:54:12,1542108840,2018-11-13T11:34:00,2018-11-13T06:34:00,2.001,1788.72,4.35,4.48,6.09,853.03,855.40,206.300003,37.90,1.0724,162,0,15.883,2.14925,4.21,52926,10.266666,13.300000,13.300000,10.266666,13.300000,13.300000,2105056.500000,623537.875000,101641.031250,6284.433105,1605.533325,878.599976
14:54:42,1542108870,2018-11-13T11:34:30,2018-11-13T06:34:30,2.001,1789.72,4.35,4.48,6.09,853.08,855.59,205.916672,38.18,1.0726,162,0,15.884,2.15042,4.21,52929,9.766666,14.633333,15.133333,9.766666,14.633333,15.133333,2106400.250000,623932.562500,101695.765625,6288.766602,1605.833374,878.900024
14:55:12,1542108900,2018-11-13T11:35:00,2018-11-13T06:35:00,2.002,1790.72,4.33,4.46,6.09,852.98,855.43,203.533340,38.38,1.0725,162,0,15.883,2.14078,4.21,52932,11.866667,16.500000,19.766666,11.866667,16.500000,19.766666,2107886.500000,624380.125000,101770.531250,6294.500000,1609.400024,880.066650
14:55:42,1542108930,2018-11-13T11:35:30,2018-11-13T06:35:30,1.998,1791.72,4.33,4.39,6.06,852.98,855.59,201.516663,38.16,1.0727,162,0,15.880,2.13641,4.12,52918,11.166667,16.233334,17.566668,11.166667,16.233334,17.566668,2109353.250000,624815.062500,101850.070313,6297.366699,1610.400024,880.066650
14:56:12,1542108960,2018-11-13T11:36:00,2018-11-13T06:36:00,1.996,1792.72,4.33,4.22,6.10,853.01,855.90,204.199997,38.24,1.0730,162,0,15.875,2.13029,4.11,52901,10.300000,13.900000,15.600000,10.300000,13.900000,15.600000,2110622.750000,625197.437500,101904.203125,6299.933105,1611.733276,880.666687
14:56:42,1542108990,2018-11-13T11:36:30,2018-11-13T06:36:30,1.997,1793.72,4.30,4.08,6.02,853.06,855.94,204.133331,38.27,1.0732,162,0,15.875,2.14457,4.11,52885,10.733334,13.733334,14.100000,10.733334,13.733334,14.100000,2111955.750000,625597.875000,101961.835938,6301.299805,1612.000000,880.933350
14:57:12,1542109020,2018-11-13T11:37:00,2018-11-13T06:37:00,1.993,1794.71,4.29,3.93,6.07,853.04,856.10,201.500000,38.31,1.0735,162,0,15.874,2.15804,4.11,52868,10.933333,16.066668,16.066668,10.933333,16.066668,16.066668,2113359.750000,626014.687500,102032.703125,6305.033203,1612.000000,880.933350
14:57:42,1542109050,2018-11-13T11:37:30,2018-11-13T06:37:30,1.994,1795.71,4.26,3.82,6.03,853.07,856.24,201.283340,38.39,1.0737,162,0,15.872,2.13699,4.10,52852,8.866667,12.400000,12.466666,8.866667,12.400000,12.466666,2114500.250000,626355.625000,102089.335938,6308.233398,1612.133301,881.066650
14:58:12,1542109080,2018-11-13T11:38:00,2018-11-13T06:38:00,1.992,1796.71,4.24,3.73,6.01,852.98,856.27,201.116669,38.42,1.0739,162,0,15.869,2.14691,4.10,52835,7.800000,14.300000,15.333333,7.800000,14.300000,15.333333,2115606.250000,626678.000000,102166.132813,6315.266602,1612.966675,881.900024
14:58:42,1542109110,2018-11-13T11:38:30,2018-11-13T06:38:30,1.994,1797.70,4.22,3.68,6.01,853.01,856.30,202.216660,38.08,1.0740,162,0,15.873,2.15423,4.21,52833,7.866667,14.100000,14.666667,7.866667,14.100000,14.666667,2116796.500000,627020.562500,102237.570313,6318.700195,1613.766724,882.700012
14:59:12,1542109140,2018-11-13T11:39:00,2018-11-13T06:39:00,1.996,1798.70,4.20,3.79,5.93,853.01,856.20,203.449997,38.77,1.0739,162,0,15.876,2.14020,4.21,52840,9.233334,15.066667,16.066668,9.233334,15.066667,16.066668,2118003.750000,627379.562500,102306.000000,6326.566895,1614.866699,883.033325
14:59:42,1542109170,2018-11-13T11:39:30,2018-11-13T06:39:30,1.995,1799.70,4.21,3.91,5.93,853.01,855.94,203.983337,39.07,1.0735,162,0,15.877,2.15189,4.21,52846,10.666667,15.800000,17.566668,10.666667,15.800000,17.566668,2119264.500000,627763.562500,102373.265625,6333.100098,1616.699951,884.733337
15:00:12,1542109200,2018-11-13T11:40:00,2018-11-13T06:40:00,1.997,1800.70,4.20,4.04,5.91,852.96,855.68,206.350006,38.97,1.0733,162,0,15.878,2.14224,4.21,52851,9.433333,14.233334,15.100000,9.433333,14.233334,15.100000,2120479.750000,628128.937500,102431.335938,6339.899902,1617.833374,885.333313
15:00:42,1542109230,2018-11-13T11:40:30,2018-11-13T06:40:30,1.997,1801.70,4.19,4.10,5.95,853.01,855.78,205.050003,38.92,1.0734,162,0,15.881,2.15834,4.21,52857,10.166667,15.233334,16.200001,10.166667,15.233334,16.200001,2121759.000000,628513.187500,102499.265625,6345.966797,1618.599976,885.333313
15:01:12,1542109260,2018-11-13T11:41:00,2018-11-13T06:41:00,1.999,1802.70,4.20,4.19,5.95,853.01,855.68,204.683334,39.04,1.0733,162,0,15.881,2.15277,4.21,52862,9.166667,13.766666,16.066668,9.166667,13.766666,16.066668,2123004.000000,628881.000000,102564.703125,6350.066895,1620.533325,886.333313
15:01:42,1542109290,2018-11-13T11:41:30,2018-11-13T06:41:30,1.998,1803.70,4.21,4.21,5.93,853.01,855.52,205.716660,39.29,1.0730,162,0,15.882,2.14984,4.21,52866,10.500000,14.533334,16.000000,10.500000,14.533334,16.000000,2124350.500000,629280.125000,102631.132813,6351.466797,1621.800049,887.266663
15:02:12,1542109320,2018-11-13T11:42:00,2018-11-13T06:42:00,1.999,1804.69,4.21,4.23,5.99,853.03,855.59,203.666672,39.39,1.0731,162,0,15.882,2.13932,4.21,52871,10.000000,16.433332,18.433332,10.000000,16.433332,18.433332,2125686.250000,629673.187500,102711.468750,6357.100098,1624.000000,888.633362
15:02:42,1542109350,2018-11-13T11:42:30,2018-11-13T06:42:30,1.998,1805.69,4.21,4.25,5.95,853.03,855.59,204.183334,38.75,1.0731,162,0,15.884,2.15482,4.21,52875,10.133333,15.366667,16.600000,10.133333,15.366667,16.600000,2126998.000000,630072.000000,102794.132813,6360.299805,1624.533325,889.166687
15:03:12,1542109380,2018-11-13T11:43:00,2018-11-13T06:43:00,1.997,1806.69,4.22,4.25,5.95,852.98,855.70,202.916672,38.72,1.0732,162,0,15.883,2.13291,4.21,52880,10.066667,15.066667,15.500000,10.066667,15.066667,15.500000,2128223.500000,630454.625000,102865.664063,6362.033203,1625.033325,889.333313
15:03:42,1542109410,2018-11-13T11:43:30,2018-11-13T06:43:30,1.998,1807.69,4.22,4.30,5.97,852.90,855.59,204.816666,38.49,1.0731,162,0,15.883,2.13845,4.21,52884,9.600000,13.900000,16.400000,9.600000,13.900000,16.400000,2129471.750000,630823.375000,102927.664063,6368.466797,1627.599976,890.033325
15:04:12,1542109440,2018-11-13T11:44:00,2018-11-13T06:44:00,1.998,1808.69,4.22,4.28,5.96,852.93,855.59,204.516663,38.58,1.0731,162,0,15.883,2.15335,4.21,52888,8.866667,14.333333,14.733334,8.866667,14.333333,14.733334,2130712.250000,631191.687500,102993.664063,6373.366699,1628.000000,890.033325
15:04:42,1542109470,2018-11-13T11:44:30,2018-11-13T06:44:30,1.999,1809.69,4.22,4.33,5.95,852.98,855.49,204.033340,38.71,1.0729,162,0,15.883,2.14808,4.21,52892,8.066667,14.033334,14.400000,8.066667,14.033334,14.400000,2131883.000000,631539.625000,103051.835938,6378.566895,1628.566650,890.033325
15:05:12,1542109500,2018-11-13T11:45:00,2018-11-13T06:45:00,1.999,1810.69,4.24,4.33,5.97,853.05,855.67,203.199997,38.34,1.0731,162,0,15.883,2.14545,4.21,52896,8.733334,13.933333,14.833333,8.733334,13.933333,14.833333,2133115.750000,631899.437500,103107.968750,6383.166504,1629.733276,890.033325
15:05:42,1542109530,2018-11-13T11:45:30,2018-11-13T06:45:30,1.997,1811.69,4.22,4.34,5.97,852.98,855.49,203.483337,38.51,1.0730,162,0,15.882,2.14574,4.21,52899,10.200000,15.600000,15.600000,10.200000,15.600000,15.600000,2134426.500000,632285.437500,103182.500000,6386.100098,1629.733276,890.033325
15:06:12,1542109560,2018-11-13T11:46:00,2018-11-13T06:46:00,1.996,1812.69,4.23,4.33,5.93,852.98,855.56,205.250000,38.90,1.0730,162,0,15.884,2.14049,4.21,52903,10.600000,16.500000,16.500000,10.600000,16.500000,16.500000,2135778.250000,632693.375000,103253.101563,6389.733398,1629.733276,890.033325
15:06:42,1542109590,2018-11-13T11:46:30,2018-11-13T06:46:30,1.996,1813.68,4.22,4.31,5.95,853.03,855.49,204.683334,38.92,1.0729,162,0,15.885,2.13088,4.21,52906,10.066667,15.066667,15.300000,10.066667,15.066667,15.300000,2137092.500000,633085.750000,103309.796875,6392.866699,1630.033325,890.333313
15:07:12,1542109620,2018-11-13T11:47:00,2018-11-13T06:47:00,1.996,1814.68,4.22,4.32,5.89,852.98,855.38,203.966660,39.16,1.0728,162,0,15.883,2.14633,4.21,52910,9.866667,13.233334,14.700000,9.866667,13.233334,14.700000,2138381.500000,633459.625000,103358.468750,6396.533203,1631.099976,890.900024
15:07:42,1542109650,2018-11-13T11:47:30,2018-11-13T06:47:30,1.996,1815.68,4.22,4.34,5.97,852.83,855.41,202.550003,39.00,1.0728,162,0,15.883,2.13553,4.21,52913,9.466666,12.400000,12.733334,9.466666,12.400000,12.733334,2139608.500000,633813.875000,103417.734375,6397.866699,1631.566650,891.000000
15:08:12,1542109680,2018-11-13T11:48:00,2018-11-13T06:48:00,1.997,1816.68,4.22,4.33,5.97,852.98,855.44,205.816666,39.20,1.0729,162,0,15.883,2.13175,4.21,52917,8.400000,13.733334,15.900000,8.400000,13.733334,15.900000,2140777.750000,634155.437500,103492.335938,6401.933105,1633.533325,892.966675
15:08:42,1542109710,2018-11-13T11:48:30,2018-11-13T06:48:30,1.998,1817.68,4.23,4.35,5.97,852.90,855.30,203.466660,39.75,1.0726,162,0,15.883,2.15892,4.21,52920,10.433333,13.700000,15.566667,10.433333,13.700000,15.566667,2142068.500000,634537.625000,103558.132813,6404.966797,1634.933350,894.366638
15:09:12,1542109740,2018-11-13T11:49:00,2018-11-13T06:49:00,2.000,1818.68,4.23,4.34,5.95,852.85,855.49,203.816666,39.76,1.0729,162,0,15.883,2.14457,4.21,52923,8.266666,11.766666,11.900000,8.266666,11.766666,11.900000,2143163.000000,634854.687500,103608.867188,6407.799805,1635.000000,894.433350
15:09:42,1542109770,2018-11-13T11:49:30,2018-11-13T06:49:30,2.000,1819.68,4.24,4.33,5.95,852.87,855.30,207.149994,39.98,1.0726,162,0,15.884,2.14721,4.21,52926,9.566667,13.466666,15.366667,9.566667,13.466666,15.366667,2144426.250000,635222.687500,103663.265625,6411.733398,1636.666626,895.233337
15:10:12,1542109800,2018-11-13T11:50:00,2018-11-13T06:50:00,1.997,1820.68,4.24,4.34,5.97,852.93,855.35,204.833328,39.57,1.0727,162,0,15.883,2.15365,4.21,52930,9.833333,14.333333,17.266666,9.833333,14.333333,17.266666,2145681.250000,635601.875000,103726.335938,6417.233398,1638.833374,897.400024
15:10:42,1542109830,2018-11-13T11:50:30,2018-11-13T06:50:30,1.998,1821.68,4.23,4.31,5.99,852.87,855.41,203.800003,39.50,1.0728,162,0,15.880,2.14487,4.12,52932,9.266666,13.066667,13.433333,9.266666,13.066667,13.433333,2146911.000000,635966.937500,103777.132813,6420.600098,1639.199951,897.766663
15:11:12,1542109860,2018-11-13T11:51:00,2018-11-13T06:51:00,1.995,1822.67,4.25,4.19,5.99,852.97,855.64,204.333328,39.56,1.0730,162,0,15.878,2.14662,4.12,52915,10.733334,14.300000,14.300000,10.733334,14.300000,14.300000,2148251.500000,636364.312500,103827.867188,6422.166504,1639.199951,897.766663
15:11:42,1542109890,2018-11-13T11:51:30,2018-11-13T06:51:30,1.994,1823.67,4.24,4.04,6.00,852.93,855.91,204.933334,39.14,1.0734,162,0,15.875,2.15130,4.11,52899,8.566667,12.866667,12.866667,8.566667,12.866667,12.866667,2149408.500000,636697.875000,103882.765625,6426.733398,1639.199951,897.766663
15:12:12,1542109920,2018-11-13T11:52:00,2018-11-13T06:52:00,1.993,1824.67,4.23,3.91,6.00,852.95,856.06,203.899994,39.86,1.0736,162,0,15.874,2.14166,4.11,52882,7.700000,12.466666,12.466666,7.700000,12.466666,12.466666,2150439.000000,637004.750000,103933.132813,6430.233398,1639.199951,897.766663
15:12:42,1542109950,2018-11-13T11:52:30,2018-11-13T06:52:30,1.993,1825.66,4.22,3.80,5.95,852.98,856.12,202.916672,38.89,1.0737,162,0,15.870,2.12942,4.10,52866,9.333333,14.300000,14.300000,9.333333,14.300000,14.300000,2151652.750000,637369.625000,104005.531250,6434.000000,1639.199951,897.766663
15:13:12,1542109980,2018-11-13T11:53:00,2018-11-13T06:53:00,1.991,1826.66,4.21,3.69,5.94,852.98,856.28,204.716660,38.53,1.0740,162,0,15.870,2.13874,4.10,52849,9.133333,14.133333,15.000000,9.133333,14.133333,15.000000,2152816.250000,637717.312500,104082.570313,6438.700195,1639.800049,898.366638
15:13:42,1542110010,2018-11-13T11:53:30,2018-11-13T06:53:30,1.991,1827.66,4.20,3.60,5.97,852.93,856.28,203.183334,38.59,1.0740,162,0,15.867,2.12971,4.10,52833,8.733334,14.066667,14.600000,8.733334,14.066667,14.600000,2154032.250000,638073.437500,104148.929688,6441.233398,1640.366699,898.633362
15:14:12,1542110040,2018-11-13T11:54:00,2018-11-13T06:54:00,1.994,1828.65,4.19,3.66,5.95,852.85,856.28,203.216660,38.87,1.0741,162,0,15.873,2.14604,4.21,52840,8.100000,12.133333,13.200000,8.100000,12.133333,13.200000,2155150.250000,638401.125000,104207.601563,6443.566895,1641.699951,898.633362
15:14:42,1542110070,2018-11-13T11:54:30,2018-11-13T06:54:30,1.993,1829.65,4.20,3.80,5.89,852.91,856.07,202.566666,39.29,1.0737,162,0,15.876,2.13117,4.21,52846,8.300000,13.066667,13.266666,8.300000,13.066667,13.266666,2156262.000000,638744.437500,104270.531250,6444.766602,1641.800049,898.633362
15:15:12,1542110100,2018-11-13T11:55:00,2018-11-13T06:55:00,1.997,1830.65,4.21,3.90,5.91,852.96,855.86,205.750000,39.97,1.0734,162,0,15.877,2.14721,4.21,52852,9.966666,14.133333,14.600000,9.966666,14.133333,14.600000,2157510.250000,639116.125000,104338.664063,6448.100098,1642.133301,898.966675
15:15:42,1542110130,2018-11-13T11:55:30,2018-11-13T06:55:30,1.995,1831.64,4.22,4.01,5.93,852.85,855.91,202.600006,39.84,1.0734,162,0,15.878,2.13728,4.21,52857,13.633333,16.966667,18.133333,13.633333,16.966667,18.133333,2159155.750000,639600.562500,104403.398438,6451.533203,1643.133301,899.500000
15:16:12,1542110160,2018-11-13T11:56:00,2018-11-13T06:56:00,1.997,1832.64,4.23,4.07,5.92,852.90,855.67,204.733337,39.87,1.0731,162,0,15.880,2.13874,4.21,52862,12.733334,18.299999,19.333334,12.733334,18.299999,19.333334,2160775.750000,640091.187500,104473.234375,6455.566895,1644.366699,899.500000
15:16:42,1542110190,2018-11-13T11:56:30,2018-11-13T06:56:30,1.996,1833.64,4.25,4.12,5.97,852.94,855.69,205.149994,39.50,1.0731,162,0,15.881,2.13378,4.21,52867,11.800000,17.100000,17.933332,11.800000,17.100000,17.933332,2162246.500000,640532.812500,104553.000000,6457.266602,1645.066650,899.799988
15:17:12,1542110220,2018-11-13T11:57:00,2018-11-13T06:57:00,1.999,1834.64,4.25,4.17,5.97,852.89,855.64,205.399994,39.46,1.0730,162,0,15.882,2.13932,4.21,52872,10.566667,15.000000,16.333334,10.566667,15.000000,16.333334,2163625.500000,640930.250000,104622.203125,6460.000000,1646.133301,900.366638
15:17:42,1542110250,2018-11-13T11:57:30,2018-11-13T06:57:30,1.998,1835.64,4.28,4.21,5.99,853.07,855.79,205.100006,39.56,1.0731,162,0,15.881,2.13757,4.21,52876,11.733334,17.933332,19.633333,11.733334,17.933332,19.633333,2165071.750000,641349.437500,104707.500000,6465.600098,1647.733276,901.966675
15:18:12,1542110280,2018-11-13T11:58:00,2018-11-13T06:58:00,2.000,1836.64,4.28,4.23,6.01,852.99,855.66,206.233337,39.45,1.0729,162,0,15.881,2.14662,4.21,52881,11.333333,15.066667,16.200001,11.333333,15.066667,16.200001,2166469.500000,641765.062500,104772.101563,6467.700195,1648.366699,902.599976
15:18:42,1542110310,2018-11-13T11:58:30,2018-11-13T06:58:30,1.999,1837.64,4.29,4.25,5.99,852.96,855.68,206.100006,38.88,1.0729,162,0,15.883,2.12884,4.21,52885,8.933333,13.466666,13.900000,8.933333,13.466666,13.900000,2167728.750000,642130.375000,104834.234375,6469.633301,1648.733276,902.966675
15:19:12,1542110340,2018-11-13T11:59:00,2018-11-13T06:59:00,1.997,1838.64,4.31,4.27,6.05,853.09,855.57,206.083328,38.58,1.0727,162,0,15.885,2.14691,4.21,52889,10.266666,15.500000,15.500000,10.266666,15.500000,15.500000,2169124.750000,642540.687500,104898.632813,6472.033203,1648.733276,902.966675
15:19:42,1542110370,2018-11-13T11:59:30,2018-11-13T06:59:30,1.997,1839.64,4.32,4.31,6.05,852.98,855.62,205.516663,38.40,1.0727,162,0,15.883,2.14049,4.21,52893,9.900000,16.566668,18.000000,9.900000,16.566668,18.000000,2170385.750000,642915.750000,104985.968750,6479.066895,1650.000000,903.633362
15:20:12,1542110400,2018-11-13T12:00:00,2018-11-13T07:00:00,2.000,1840.64,4.33,4.32,6.07,852.95,855.64,202.966660,38.41,1.0727,162,0,15.884,2.14662,4.21,52896,9.900000,13.733334,14.566667,9.900000,13.733334,14.566667,2171672.250000,643293.687500,105042.765625,6480.833496,1650.866699,904.500000
15:20:42,1542110430,2018-11-13T12:00:30,2018-11-13T07:00:30,1.999,1841.64,4.33,4.33,6.04,852.85,855.54,204.133331,38.19,1.0726,162,0,15.884,2.15247,4.21,52900,9.433333,14.066667,16.466667,9.433333,14.066667,16.466667,2172881.500000,643665.375000,105113.570313,6483.933105,1653.033325,905.333313
15:21:12,1542110460,2018-11-13T12:01:00,2018-11-13T07:01:00,1.999,1842.64,4.35,4.37,6.09,853.05,855.51,205.233337,38.22,1.0725,162,0,15.883,2.14312,4.21,52904,10.066667,15.433333,15.700000,10.066667,15.433333,15.700000,2174155.000000,644045.187500,105195.031250,6485.466797,1653.433350,905.333313
15:21:42,1542110490,2018-11-13T12:01:30,2018-11-13T07:01:30,1.999,1843.64,4.39,4.39,6.11,852.91,855.76,205.483337,38.46,1.0726,162,0,15.883,2.15277,4.21,52907,8.166667,15.166667,15.666667,8.166667,15.166667,15.666667,2175337.250000,644391.562500,105269.835938,6492.966797,1654.066650,905.599976
15:22:12,1542110520,2018-11-13T12:02:00,2018-11-13T07:02:00,2.005,1844.64,4.39,4.39,6.07,853.07,855.68,204.916672,38.32,1.0725,162,0,15.883,2.14312,4.21,52911,8.800000,12.266666,14.566667,8.800000,12.266666,14.566667,2176518.500000,644742.250000,105324.835938,6497.166504,1656.000000,906.366638
15:22:42,1542110550,2018-11-13T12:02:30,2018-11-13T07:02:30,2.003,1845.64,4.40,4.40,6.08,853.07,855.68,205.566666,38.45,1.0725,162,0,15.883,2.15130,4.21,52914,8.700000,11.966666,17.366667,8.700000,11.966666,17.366667,2177660.500000,645084.875000,105382.632813,6504.666504,1660.400024,909.700012
15:23:12,1542110580,2018-11-13T12:03:00,2018-11-13T07:03:00,2.004,1846.64,4.40,4.42,6.11,853.02,855.75,206.133331,37.93,1.0726,162,0,15.886,2.14341,4.21,52918,8.033334,11.800000,11.866667,8.033334,11.800000,11.866667,2178739.250000,645416.562500,105432.703125,6505.500000,1660.400024,909.700012
15:23:42,1542110610,2018-11-13T12:03:30,2018-11-13T07:03:30,2.002,1847.64,4.41,4.39,6.16,853.07,855.65,206.050003,37.65,1.0724,162,0,15.883,2.14808,4.21,52921,8.300000,13.900000,15.433333,8.300000,13.900000,15.433333,2179881.000000,645764.375000,105504.101563,6508.600098,1662.000000,911.233337
15:24:12,1542110640,2018-11-13T12:04:00,2018-11-13T07:04:00,2.001,1848.64,4.41,4.43,6.13,853.02,855.67,205.066666,37.63,1.0725,162,0,15.884,2.14487,4.21,52924,7.800000,12.666667,13.800000,7.800000,12.666667,13.800000,2180987.500000,646090.125000,105561.835938,6513.433105,1663.000000,911.466675
15:24:42,1542110670,2018-11-13T12:04:30,2018-11-13T07:04:30,2.001,1849.65,4.41,4.43,6.16,852.96,855.62,206.149994,38.64,1.0724,162,0,15.883,2.13641,4.21,52927,9.433333,13.666667,14.866667,9.433333,13.666667,14.866667,2182115.250000,646433.312500,105640.765625,6515.500000,1663.866699,912.333313
15:25:12,1542110700,2018-11-13T12:05:00,2018-11-13T07:05:00,2.002,1850.65,4.44,4.42,6.16,852.93,855.64,204.899994,38.06,1.0723,162,0,15.885,2.15306,4.21,52930,9.200000,14.200000,15.566667,9.200000,14.200000,15.566667,2183312.250000,646795.437500,105707.500000,6520.100098,1665.033325,913.500000
15:25:42,1542110730,2018-11-13T12:05:30,2018-11-13T07:05:30,2.004,1851.65,4.45,4.43,6.19,853.01,855.77,203.000000,37.81,1.0724,162,0,15.883,2.13641,4.21,52933,10.166667,13.700000,14.300000,10.166667,13.700000,14.300000,2184570.000000,647173.750000,105770.164063,6522.666504,1665.566650,914.033325
15:26:12,1542110760,2018-11-13T12:06:00,2018-11-13T07:06:00,2.001,1852.65,4.45,4.41,6.20,853.09,855.72,203.866669,37.97,1.0724,162,0,15.880,2.13728,4.11,52925,9.933333,14.900000,14.900000,9.933333,14.900000,14.900000,2185841.750000,647556.562500,105831.031250,6527.000000,1665.566650,914.033325
15:26:42,1542110790,2018-11-13T12:06:30,2018-11-13T07:06:30,2.001,1853.65,4.44,4.26,6.16,852.98,855.88,206.866669,38.07,1.0726,162,0,15.880,2.14312,4.11,52908,8.600000,13.633333,14.500000,8.600000,13.633333,14.500000,2187039.250000,647897.875000,105896.070313,6531.066895,1666.333374,914.633362
15:27:12,1542110820,2018-11-13T12:07:00,2018-11-13T07:07:00,1.999,1854.65,4.44,4.09,6.18,853.06,856.09,204.500000,37.85,1.0729,162,0,15.874,2.15013,4.10,52891,9.500000,13.566667,14.733334,9.500000,13.566667,14.733334,2188259.250000,648254.562500,105961.765625,6533.466797,1667.400024,914.900024
15:27:42,1542110850,2018-11-13T12:07:30,2018-11-13T07:07:30,1.999,1855.65,4.43,3.96,6.22,853.01,856.22,204.016663,38.06,1.0731,162,0,15.874,2.13437,4.11,52875,10.633333,14.866667,15.966666,10.633333,14.866667,15.966666,2189554.500000,648646.750000,106033.296875,6535.899902,1668.333374,915.000000
15:28:12,1542110880,2018-11-13T12:08:00,2018-11-13T07:08:00,1.995,1856.65,4.39,3.84,6.16,853.02,856.36,205.383331,38.21,1.0734,162,0,15.872,2.14779,4.10,52858,11.233334,15.733334,18.933332,11.233334,15.733334,18.933332,2190974.000000,649069.625000,106096.429688,6542.366699,1671.466675,917.299988
15:28:42,1542110910,2018-11-13T12:08:30,2018-11-13T07:08:30,1.996,1857.64,4.39,3.78,6.16,853.07,856.62,203.266663,37.95,1.0737,162,0,15.870,2.14955,4.10,52842,11.133333,14.100000,15.566667,11.133333,14.100000,15.566667,2192318.250000,649477.187500,106145.367188,6545.033203,1673.333374,917.500000
15:29:12,1542110940,2018-11-13T12:09:00,2018-11-13T07:09:00,1.998,1858.64,4.36,3.73,6.14,853.03,856.47,204.500000,38.23,1.0736,162,0,15.877,2.14399,4.21,52840,11.466666,14.133333,15.566667,11.466666,14.133333,15.566667,2193668.500000,649877.875000,106216.031250,6546.366699,1674.133301,918.233337
15:29:42,1542110970,2018-11-13T12:09:30,2018-11-13T07:09:30,1.998,1859.64,4.35,3.87,6.11,853.05,856.35,205.416672,38.26,1.0735,162,0,15.878,2.14867,4.21,52847,9.400000,14.500000,15.333333,9.400000,14.500000,15.333333,2194869.250000,650241.187500,106293.296875,6550.700195,1675.000000,919.000000
15:30:12,1542111000,2018-11-13T12:10:00,2018-11-13T07:10:00,1.999,1860.64,4.35,4.02,6.11,853.03,856.14,205.683334,38.76,1.0732,162,0,15.881,2.16039,4.21,52853,10.066667,13.433333,14.366667,10.066667,13.433333,14.366667,2196129.250000,650616.000000,106344.296875,6555.666504,1676.266724,919.266663
15:30:42,1542111030,2018-11-13T12:10:30,2018-11-13T07:10:30,2.002,1861.64,4.37,4.10,6.09,853.13,856.07,203.116669,38.52,1.0731,162,0,15.880,2.15892,4.21,52858,10.600000,13.400000,14.700000,10.600000,13.400000,14.700000,2197411.000000,650985.750000,106398.296875,6558.433105,1677.800049,919.266663
15:31:12,1542111060,2018-11-13T12:11:00,2018-11-13T07:11:00,2.000,1862.64,4.36,4.23,6.10,853.08,855.92,203.250000,38.62,1.0729,162,0,15.883,2.14896,4.21,52863,10.766666,16.100000,17.100000,10.766666,16.100000,17.100000,2198789.250000,651394.812500,106461.835938,6562.866699,1679.266724,919.900024
15:31:42,1542111090,2018-11-13T12:11:30,2018-11-13T07:11:30,2.000,1863.64,4.38,4.27,6.12,853.04,855.92,204.783340,38.82,1.0728,162,0,15.884,2.15804,4.21,52868,10.133333,14.533334,16.633333,10.133333,14.533334,16.633333,2200045.750000,651786.000000,106522.835938,6565.266602,1680.566650,921.200012
15:32:12,1542111120,2018-11-13T12:12:00,2018-11-13T07:12:00,2.002,1864.64,4.39,4.29,6.11,853.02,855.78,206.333328,38.53,1.0726,162,0,15.882,2.15482,4.21,52873,10.033334,14.900000,16.299999,10.033334,14.900000,16.299999,2201335.500000,652170.687500,106596.500000,6569.700195,1681.266724,921.900024
15:32:42,1542111150,2018-11-13T12:12:30,2018-11-13T07:12:30,2.001,1865.64,4.39,4.35,6.14,853.12,855.89,203.483337,38.49,1.0728,162,0,15.884,2.15189,4.21,52877,9.933333,14.933333,14.933333,9.933333,14.933333,14.933333,2202666.000000,652552.687500,106660.531250,6574.166504,1681.266724,921.900024
15:33:12,1542111180,2018-11-13T12:13:00,2018-11-13T07:13:00,2.002,1866.64,4.39,4.38,6.14,853.07,855.68,205.850006,38.36,1.0725,162,0,15.886,2.15130,4.21,52882,10.533334,14.033334,15.366667,10.533334,14.033334,15.366667,2204034.500000,652948.187500,106725.000000,6576.500000,1682.099976,922.733337
15:33:42,1542111210,2018-11-13T12:13:30,2018-11-13T07:13:30,2.002,1867.65,4.40,4.41,6.16,853.15,855.78,205.183334,38.49,1.0726,162,0,15.884,2.14955,4.21,52886,9.766666,14.433333,14.533334,9.766666,14.433333,14.533334,2205295.500000,653327.312500,106793.101563,6579.066895,1682.333374,922.966675
15:34:12,1542111240,2018-11-13T12:14:00,2018-11-13T07:14:00,2.003,1868.65,4.40,4.46,6.16,853.09,855.62,205.383331,38.49,1.0724,162,0,15.885,2.14282,4.21,52890,7.333333,10.233334,11.266666,7.333333,10.233334,11.266666,2206425.000000,653647.437500,106834.867188,6580.966797,1683.233276,923.633362
15:34:42,1542111270,2018-11-13T12:14:30,2018-11-13T07:14:30,2.002,1869.65,4.41,4.45,6.16,853.12,855.62,205.583328,38.55,1.0724,162,0,15.885,2.14312,4.21,52894,8.600000,11.833333,13.466666,8.600000,11.833333,13.466666,2207633.000000,653997.062500,106895.265625,6582.666504,1684.500000,924.266663
15:35:12,1542111300,2018-11-13T12:15:00,2018-11-13T07:15:00,2.004,1870.65,4.39,4.45,6.14,853.04,855.62,205.350006,38.56,1.0724,162,0,15.884,2.14457,4.21,52898,10.566667,15.600000,16.500000,10.566667,15.600000,16.500000,2209014.250000,654398.312500,106966.867188,6585.066895,1685.466675,925.233337
15:35:42,1542111330,2018-11-13T12:15:30,2018-11-13T07:15:30,2.001,1871.65,4.38,4.51,6.16,853.12,855.60,205.133331,38.59,1.0725,162,0,15.884,2.14604,4.21,52901,10.866667,17.266666,18.766666,10.866667,17.266666,18.766666,2210458.500000,654824.375000,107046.601563,6590.033203,1686.466675,926.233337
15:36:12,1542111360,2018-11-13T12:16:00,2018-11-13T07:16:00,2.001,1872.65,4.39,4.51,6.16,853.07,855.62,205.833328,38.84,1.0724,162,0,15.885,2.16215,4.21,52905,10.500000,14.866667,16.466667,10.500000,14.866667,16.466667,2211793.250000,655228.812500,107111.734375,6593.600098,1688.099976,927.000000
15:36:42,1542111390,2018-11-13T12:16:30,2018-11-13T07:16:30,2.004,1873.65,4.38,4.49,6.16,853.12,855.63,205.133331,38.83,1.0725,162,0,15.885,2.15687,4.21,52909,10.366667,13.533334,13.666667,10.366667,13.533334,13.666667,2213079.750000,655606.062500,107162.429688,6595.100098,1688.199951,927.099976
15:37:12,1542111420,2018-11-13T12:17:00,2018-11-13T07:17:00,2.002,1874.66,4.39,4.49,6.14,852.99,855.57,204.750000,38.91,1.0724,162,0,15.886,2.13874,4.21,52912,10.000000,13.900000,14.800000,10.000000,13.900000,14.800000,2214373.000000,655985.250000,107226.265625,6596.799805,1689.033325,927.933350
15:37:42,1542111450,2018-11-13T12:17:30,2018-11-13T07:17:30,2.002,1875.66,4.38,4.50,6.18,853.12,855.52,204.766663,38.76,1.0723,162,0,15.886,2.14049,4.21,52916,10.266666,17.433332,17.766666,10.266666,17.433332,17.766666,2215775.250000,656412.375000,107316.000000,6601.266602,1689.766724,927.966675
15:38:12,1542111480,2018-11-13T12:18:00,2018-11-13T07:18:00,2.002,1876.66,4.38,4.51,6.13,853.10,855.47,206.766663,38.96,1.0723,162,0,15.884,2.16215,4.21,52919,9.966666,13.766666,13.766666,9.966666,13.766666,13.766666,2216976.750000,656775.187500,107378.734375,6602.533203,1689.966675,927.966675
15:38:42,1542111510,2018-11-13T12:18:30,2018-11-13T07:18:30,2.002,1877.66,4.39,4.53,6.13,853.02,855.55,204.516663,38.80,1.0723,162,0,15.885,2.15834,4.21,52922,9.433333,12.400000,12.400000,9.433333,12.400000,12.400000,2218180.500000,657128.625000,107434.664063,6603.200195,1689.966675,927.966675
15:39:12,1542111540,2018-11-13T12:19:00,2018-11-13T07:19:00,2.001,1878.66,4.38,4.53,6.11,853.04,855.34,204.483337,38.55,1.0721,162,0,15.886,2.13204,4.21,52925,9.866667,13.666667,14.933333,9.866667,13.666667,14.933333,2219426.000000,657492.687500,107501.132813,6607.766602,1691.099976,928.299988
15:39:42,1542111570,2018-11-13T12:19:30,2018-11-13T07:19:30,2.002,1879.66,4.38,4.52,6.19,853.12,855.50,205.266663,38.44,1.0723,162,0,15.887,2.14721,4.21,52929,9.600000,13.400000,15.666667,9.600000,13.400000,15.666667,2220625.750000,657856.312500,107569.265625,6612.200195,1693.433350,928.833313
15:40:12,1542111600,2018-11-13T12:20:00,2018-11-13T07:20:00,2.003,1880.66,4.39,4.52,6.16,853.15,855.62,206.066666,38.62,1.0724,162,0,15.884,2.14867,4.21,52932,10.033334,14.900000,15.433333,10.033334,14.900000,15.433333,2221946.000000,658253.187500,107633.601563,6618.166504,1693.433350,928.833313
15:40:42,1542111630,2018-11-13T12:20:30,2018-11-13T07:20:30,2.002,1881.66,4.38,4.54,6.15,853.02,855.50,205.516663,39.23,1.0723,162,0,15.884,2.13815,4.21,52935,9.866667,14.500000,15.666667,9.866667,14.500000,15.666667,2223221.250000,658626.625000,107696.796875,6623.799805,1694.233276,929.633362
15:41:12,1542111660,2018-11-13T12:21:00,2018-11-13T07:21:00,2.001,1882.66,4.39,4.52,6.16,853.02,855.39,203.916672,38.88,1.0721,162,0,15.882,2.15599,4.12,52934,10.066667,14.800000,15.200000,10.066667,14.800000,15.200000,2224550.000000,659023.062500,107764.335938,6626.466797,1694.633301,929.700012
15:41:42,1542111690,2018-11-13T12:21:30,2018-11-13T07:21:30,1.999,1883.66,4.39,4.43,6.18,853.04,855.62,206.800003,39.12,1.0724,162,0,15.881,2.15013,4.11,52918,10.900000,15.466666,16.233334,10.900000,15.466666,16.233334,2225885.500000,659425.750000,107833.203125,6629.366699,1695.166626,929.700012
15:42:12,1542111720,2018-11-13T12:22:00,2018-11-13T07:22:00,1.998,1884.66,4.38,4.28,6.14,853.10,855.86,205.266663,39.00,1.0728,162,0,15.875,2.14779,4.11,52901,9.400000,12.500000,12.633333,9.400000,12.500000,12.633333,2227087.500000,659780.750000,107881.132813,6631.066895,1695.166626,929.700012
15:42:42,1542111750,2018-11-13T12:22:30,2018-11-13T07:22:30,1.995,1885.66,4.35,4.11,6.13,853.05,856.01,202.199997,39.29,1.0731,162,0,15.875,2.13291,4.10,52885,10.266666,14.933333,15.633333,10.266666,14.933333,15.633333,2228425.750000,660176.000000,107950.929688,6633.500000,1695.733276,930.266663
15:43:12,1542111780,2018-11-13T12:23:00,2018-11-13T07:23:00,1.995,1886.66,4.37,4.00,6.14,853.13,856.28,204.783340,39.47,1.0733,162,0,15.874,2.13466,4.11,52868,10.400000,14.333333,16.466667,10.400000,14.333333,16.466667,2229733.250000,660570.250000,108013.796875,6637.266602,1697.766724,931.433350
15:43:42,1542111810,2018-11-13T12:23:30,2018-11-13T07:23:30,1.996,1887.65,4.33,3.92,6.11,853.03,856.22,205.966660,38.95,1.0734,162,0,15.873,2.14545,4.10,52852,9.933333,15.000000,15.866667,9.933333,15.000000,15.866667,2231054.500000,660956.562500,108081.531250,6638.299805,1698.599976,931.433350
15:44:12,1542111840,2018-11-13T12:24:00,2018-11-13T07:24:00,1.995,1888.65,4.33,3.85,6.13,853.03,856.43,202.883331,39.40,1.0737,162,0,15.876,2.13815,4.10,52835,10.000000,18.066668,20.433332,10.000000,18.066668,20.433332,2232494.750000,661369.250000,108165.570313,6645.333496,1700.966675,932.299988
15:44:42,1542111870,2018-11-13T12:24:30,2018-11-13T07:24:30,1.998,1889.65,4.31,3.86,6.05,853.09,856.23,202.800003,39.31,1.0735,162,0,15.878,2.14020,4.21,52843,8.200000,12.166667,13.533334,8.200000,12.166667,13.533334,2233695.500000,661701.625000,108221.734375,6649.200195,1701.966675,932.299988
15:45:12,1542111900,2018-11-13T12:25:00,2018-11-13T07:25:00,2.000,1890.65,4.30,4.01,6.07,853.12,856.15,204.983337,39.22,1.0734,162,0,15.880,2.14838,4.21,52849,9.266666,13.466666,13.800000,9.266666,13.466666,13.800000,2234931.000000,662062.375000,108279.531250,6650.766602,1702.199951,932.299988
15:45:42,1542111930,2018-11-13T12:25:30,2018-11-13T07:25:30,1.998,1891.65,4.31,4.15,6.07,853.01,855.99,205.216660,39.96,1.0732,162,0,15.882,2.13903,4.21,52855,9.166667,13.700000,15.100000,9.166667,13.700000,15.100000,2236150.750000,662433.625000,108338.867188,6654.833496,1703.466675,932.299988
15:46:12,1542111960,2018-11-13T12:26:00,2018-11-13T07:26:00,1.999,1892.65,4.32,4.21,6.09,853.11,855.88,205.416672,39.31,1.0730,162,0,15.883,2.15247,4.21,52860,10.233334,15.900000,17.200001,10.233334,15.900000,17.200001,2237503.250000,662832.437500,108406.796875,6659.033203,1704.633301,932.299988
15:46:42,1542111990,2018-11-13T12:26:30,2018-11-13T07:26:30,1.998,1893.65,4.33,4.33,6.09,853.16,855.77,202.616669,39.21,1.0728,162,0,15.884,2.14838,4.21,52865,9.866667,13.900000,16.033333,9.866667,13.900000,16.033333,2238785.500000,663211.875000,108469.070313,6663.433105,1706.166626,933.733337
15:47:12,1542112020,2018-11-13T12:27:00,2018-11-13T07:27:00,2.001,1894.65,4.35,4.37,6.10,853.08,855.87,206.566666,39.28,1.0729,162,0,15.884,2.15599,4.21,52870,10.400000,16.299999,17.000000,10.400000,16.299999,17.000000,2240194.250000,663620.125000,108546.101563,6667.000000,1706.666626,934.033325
15:47:42,1542112050,2018-11-13T12:27:30,2018-11-13T07:27:30,2.001,1895.65,4.35,4.44,6.11,853.13,855.66,204.266663,39.26,1.0726,162,0,15.885,2.14166,4.21,52875,8.533334,13.533334,13.933333,8.533334,13.533334,13.933333,2241386.500000,663977.062500,108607.234375,6669.000000,1706.900024,934.133362
15:48:12,1542112080,2018-11-13T12:28:00,2018-11-13T07:28:00,2.001,1896.65,4.37,4.44,6.12,853.15,855.65,205.216660,39.03,1.0725,162,0,15.886,2.14282,4.21,52879,10.666667,15.133333,16.000000,10.666667,15.133333,16.000000,2242726.500000,664371.437500,108665.765625,6672.866699,1707.666626,934.900024
15:48:42,1542112110,2018-11-13T12:28:30,2018-11-13T07:28:30,2.002,1897.65,4.38,4.48,6.16,853.10,855.63,205.233337,39.22,1.0725,162,0,15.883,2.13641,4.21,52883,10.466666,13.466666,13.466666,10.466666,13.466666,13.466666,2244031.500000,664755.875000,108717.335938,6673.966797,1707.666626,934.900024
15:49:12,1542112140,2018-11-13T12:29:00,2018-11-13T07:29:00,2.003,1898.65,4.38,4.51,6.14,853.23,855.68,206.533340,39.26,1.0725,162,0,15.886,2.14312,4.21,52888,9.133333,14.466666,15.333333,9.133333,14.466666,15.333333,2245224.000000,665110.375000,108786.867188,6676.799805,1708.333374,935.566650
15:49:42,1542112170,2018-11-13T12:29:30,2018-11-13T07:29:30,2.002,1899.65,4.38,4.53,6.14,853.20,855.60,205.483337,39.11,1.0724,162,0,15.885,2.14399,4.21,52892,10.700000,14.566667,15.066667,10.700000,14.566667,15.066667,2246539.500000,665515.625000,108842.734375,6680.000000,1708.900024,935.766663
15:50:12,1542112200,2018-11-13T12:30:00,2018-11-13T07:30:00,2.002,1900.65,4.40,4.56,6.13,853.22,855.75,204.683334,38.59,1.0726,162,0,15.886,2.13874,4.21,52896,9.666667,11.466666,12.266666,9.666667,11.466666,12.266666,2247771.250000,665887.687500,108880.468750,6681.333496,1709.533325,935.900024
15:50:42,1542112230,2018-11-13T12:30:30,2018-11-13T07:30:30,2.003,1901.65,4.41,4.55,6.14,853.22,855.57,206.300003,38.60,1.0723,162,0,15.887,2.14136,4.21,52899,11.200000,18.600000,20.133333,11.200000,18.600000,20.133333,2249272.500000,666336.250000,108973.429688,6686.700195,1711.366699,936.166687
15:51:12,1542112260,2018-11-13T12:31:00,2018-11-13T07:31:00,2.002,1902.66,4.41,4.58,6.16,853.12,855.57,204.966660,38.57,1.0723,162,0,15.887,2.14020,4.21,52903,10.900000,14.466666,15.233334,10.900000,14.466666,15.233334,2250609.250000,666746.687500,109023.703125,6689.633301,1712.433350,936.166687
15:51:42,1542112290,2018-11-13T12:31:30,2018-11-13T07:31:30,2.003,1903.66,4.42,4.62,6.16,853.17,855.51,203.550003,39.12,1.0722,162,0,15.887,2.15452,4.21,52907,10.300000,15.833333,15.900000,10.300000,15.833333,15.900000,2251872.750000,667132.375000,109098.968750,6692.500000,1712.500000,936.166687
15:52:12,1542112320,2018-11-13T12:32:00,2018-11-13T07:32:00,2.004,1904.66,4.42,4.59,6.18,853.19,855.49,205.016663,39.40,1.0721,162,0,15.888,2.15013,4.21,52910,9.066667,13.766666,14.066667,9.066667,13.766666,14.066667,2253127.500000,667502.937500,109155.500000,6696.000000,1712.800049,936.466675
15:52:42,1542112350,2018-11-13T12:32:30,2018-11-13T07:32:30,2.004,1905.66,4.44,4.61,6.19,853.19,855.56,205.366669,39.48,1.0721,162,0,15.886,2.15189,4.21,52914,9.400000,13.433333,15.133333,9.400000,13.433333,15.133333,2254351.500000,667872.812500,109214.101563,6698.799805,1714.233276,937.900024
15:53:12,1542112380,2018-11-13T12:33:00,2018-11-13T07:33:00,2.003,1906.66,4.45,4.65,6.17,853.16,855.69,207.033340,39.50,1.0723,162,0,15.888,2.14984,4.21,52917,10.666667,15.066667,16.200001,10.666667,15.066667,16.200001,2255709.250000,668283.312500,109274.429688,6702.200195,1715.099976,938.733337
15:53:42,1542112410,2018-11-13T12:33:30,2018-11-13T07:33:30,2.003,1907.66,4.45,4.62,6.22,853.22,855.51,206.833328,39.05,1.0720,162,0,15.888,2.13815,4.21,52921,9.966666,15.033334,15.800000,9.966666,15.033334,15.800000,2256965.000000,668654.562500,109336.429688,6708.633301,1716.333374,938.799988
15:54:12,1542112440,2018-11-13T12:34:00,2018-11-13T07:34:00,2.006,1908.67,4.46,4.68,6.20,853.19,855.40,204.699997,38.84,1.0719,162,0,15.887,2.14779,4.21,52924,10.400000,16.533333,18.299999,10.400000,16.533333,18.299999,2258318.750000,669049.750000,109423.570313,6714.100098,1718.333374,939.700012
15:54:42,1542112470,2018-11-13T12:34:30,2018-11-13T07:34:30,2.005,1909.67,4.44,4.63,6.22,853.24,855.51,204.850006,38.63,1.0721,162,0,15.887,2.14399,4.21,52927,10.833333,16.966667,18.133333,10.833333,16.966667,18.133333,2259648.000000,669452.937500,109491.296875,6721.066895,1719.900024,940.966675
15:55:12,1542112500,2018-11-13T12:35:00,2018-11-13T07:35:00,2.003,1910.67,4.44,4.66,6.20,853.16,855.54,204.366669,38.52,1.0721,162,0,15.887,2.13786,4.21,52930,11.600000,16.133333,16.933332,11.600000,16.133333,16.933332,2261055.500000,669877.062500,109558.835938,6726.266602,1720.633301,941.400024
15:55:42,1542112530,2018-11-13T12:35:30,2018-11-13T07:35:30,2.004,1911.67,4.46,4.66,6.22,853.24,855.58,206.483337,38.65,1.0721,162,0,15.887,2.15892,4.21,52933,10.700000,14.733334,16.233334,10.700000,14.733334,16.233334,2262354.250000,670278.250000,109629.898438,6729.966797,1722.433350,941.400024
15:56:12,1542112560,2018-11-13T12:36:00,2018-11-13T07:36:00,2.003,1912.67,4.45,4.66,6.22,853.22,855.56,204.116669,39.16,1.0721,162,0,15.887,2.15335,4.21,52936,10.000000,14.800000,17.000000,10.000000,14.800000,17.000000,2263594.500000,670666.000000,109715.367188,6735.566895,1724.599976,942.233337
15:56:42,1542112590,2018-11-13T12:36:30,2018-11-13T07:36:30,2.002,1913.68,4.46,4.61,6.24,853.24,855.77,203.550003,38.82,1.0723,162,0,15.883,2.13845,4.12,52925,9.600000,13.533334,14.233334,9.600000,13.533334,14.233334,2264800.000000,671031.750000,109785.835938,6738.100098,1725.233276,942.333313
15:57:12,1542112620,2018-11-13T12:37:00,2018-11-13T07:37:00,2.000,1914.68,4.46,4.47,6.23,853.29,855.95,203.883331,38.63,1.0726,162,0,15.880,2.14457,4.11,52908,10.066667,16.066668,16.766666,10.066667,16.066668,16.766666,2266121.000000,671416.375000,109854.968750,6744.066895,1726.400024,942.833313
15:57:42,1542112650,2018-11-13T12:37:30,2018-11-13T07:37:30,2.000,1915.68,4.45,4.34,6.18,853.29,856.14,207.416672,38.81,1.0728,162,0,15.880,2.13670,4.11,52892,11.366667,14.866667,16.233334,11.366667,14.866667,16.233334,2267514.250000,671824.937500,109910.164063,6747.000000,1727.766724,943.799988
15:58:12,1542112680,2018-11-13T12:38:00,2018-11-13T07:38:00,1.999,1916.68,4.43,4.16,6.20,853.30,856.22,204.383331,39.01,1.0730,162,0,15.876,2.15834,4.11,52875,9.200000,13.500000,15.566667,9.200000,13.500000,15.566667,2268791.000000,672194.812500,109962.031250,6749.433105,1729.466675,945.500000
15:58:42,1542112710,2018-11-13T12:38:30,2018-11-13T07:38:30,1.995,1917.67,4.42,4.07,6.20,853.27,856.35,206.583328,38.88,1.0732,162,0,15.876,2.14078,4.10,52859,11.766666,15.100000,16.166666,11.766666,15.100000,16.166666,2270230.250000,672614.312500,110017.164063,6752.533203,1730.633301,946.666687
15:59:12,1542112740,2018-11-13T12:39:00,2018-11-13T07:39:00,1.996,1918.67,4.40,3.93,6.18,853.34,856.49,205.616669,39.07,1.0735,162,0,15.873,2.13903,4.10,52842,9.833333,13.666667,14.200000,9.833333,13.666667,14.200000,2271451.500000,672984.562500,110072.367188,6754.799805,1731.133301,947.166687
15:59:42,1542112770,2018-11-13T12:39:30,2018-11-13T07:39:30,1.995,1919.67,4.38,3.91,6.14,853.34,856.47,204.916672,38.97,1.0735,162,0,15.875,2.14253,4.21,52834,8.600000,13.766666,14.866667,8.600000,13.766666,14.866667,2272604.250000,673329.625000,110141.898438,6759.799805,1732.366699,947.566650
16:00:12,1542112800,2018-11-13T12:40:00,2018-11-13T07:40:00,1.999,1920.67,4.38,4.04,6.17,853.28,856.34,204.583328,39.09,1.0734,162,0,15.881,2.13524,4.21,52842,8.533334,11.800000,12.466666,8.533334,11.800000,12.466666,2273733.250000,673662.375000,110187.898438,6762.500000,1733.066650,948.033325
16:00:42,1542112830,2018-11-13T12:40:30,2018-11-13T07:40:30,1.998,1921.67,4.36,4.16,6.14,853.24,856.03,205.916672,38.92,1.0731,162,0,15.882,2.14516,4.21,52848,12.100000,15.900000,17.900000,12.100000,15.900000,17.900000,2275133.250000,674087.875000,110255.531250,6766.600098,1734.933350,949.233337
16:01:12,1542112860,2018-11-13T12:41:00,2018-11-13T07:41:00,1.999,1922.67,4.35,4.26,6.14,853.23,856.08,204.449997,38.84,1.0732,162,0,15.884,2.13757,4.21,52854,11.266666,15.400000,18.633333,11.266666,15.400000,18.633333,2276553.500000,674503.437500,110333.000000,6772.366699,1737.633301,951.466675
16:01:42,1542112890,2018-11-13T12:41:30,2018-11-13T07:41:30,2.000,1923.67,4.36,4.36,6.12,853.21,855.82,203.983337,38.85,1.0728,162,0,15.884,2.14808,4.21,52859,11.033334,16.600000,17.299999,11.033334,16.600000,17.299999,2277955.750000,674921.625000,110416.601563,6774.200195,1738.166626,951.599976
16:02:12,1542112920,2018-11-13T12:42:00,2018-11-13T07:42:00,2.000,1924.66,4.38,4.41,6.18,853.28,855.73,203.500000,38.97,1.0726,162,0,15.885,2.13349,4.21,52864,10.800000,17.000000,18.100000,10.800000,17.000000,18.100000,2279375.500000,675345.750000,110491.234375,6776.700195,1739.066650,952.500000
16:02:42,1542112950,2018-11-13T12:42:30,2018-11-13T07:42:30,2.001,1925.67,4.39,4.46,6.16,853.30,855.73,204.916672,39.47,1.0725,162,0,15.886,2.13117,4.21,52869,11.333333,17.466667,18.299999,11.333333,17.466667,18.299999,2280860.750000,675783.437500,110564.265625,6781.700195,1739.900024,953.266663
16:03:12,1542112980,2018-11-13T12:43:00,2018-11-13T07:43:00,2.001,1926.67,4.39,4.49,6.16,853.17,855.73,207.533340,39.59,1.0725,162,0,15.887,2.14487,4.21,52873,11.833333,18.100000,21.100000,11.833333,18.100000,21.100000,2282333.000000,676214.312500,110644.531250,6792.933105,1742.933350,955.466675
16:03:42,1542113010,2018-11-13T12:43:30,2018-11-13T07:43:30,2.000,1927.67,4.39,4.55,6.12,853.23,855.62,204.350006,39.13,1.0724,162,0,15.886,2.13990,4.21,52878,10.333333,14.700000,16.033333,10.333333,14.700000,16.033333,2283639.500000,676604.125000,110705.867188,6798.466797,1744.400024,956.233337
16:04:12,1542113040,2018-11-13T12:44:00,2018-11-13T07:44:00,2.003,1928.67,4.39,4.59,6.16,853.36,855.57,203.816666,38.78,1.0724,162,0,15.886,2.14341,4.21,52882,10.333333,16.466667,16.466667,10.333333,16.466667,16.466667,2284987.000000,677006.812500,110788.070313,6800.033203,1744.400024,956.233337
16:04:42,1542113070,2018-11-13T12:44:30,2018-11-13T07:44:30,2.003,1929.67,4.40,4.60,6.14,853.36,855.62,205.883331,38.70,1.0724,162,0,15.888,2.14721,4.21,52886,8.933333,13.800000,14.033334,8.933333,13.800000,14.033334,2286241.250000,677362.375000,110853.632813,6800.966797,1744.699951,956.233337
16:05:12,1542113100,2018-11-13T12:45:00,2018-11-13T07:45:00,2.002,1930.67,4.39,4.61,6.16,853.20,855.62,207.233337,38.74,1.0724,162,0,15.887,2.14838,4.21,52890,9.933333,13.366667,17.133333,9.933333,13.366667,17.133333,2287477.250000,677735.062500,110914.734375,6804.899902,1748.333374,958.433350
16:05:42,1542113130,2018-11-13T12:45:30,2018-11-13T07:45:30,2.002,1931.67,4.40,4.63,6.16,853.36,855.52,207.050003,38.63,1.0723,162,0,15.887,2.13990,4.21,52894,9.933333,16.200001,17.333334,9.933333,16.200001,17.333334,2288790.500000,678130.687500,110999.398438,6809.899902,1749.366699,959.233337
16:06:12,1542113160,2018-11-13T12:46:00,2018-11-13T07:46:00,2.003,1932.67,4.40,4.62,6.20,853.34,855.52,204.033340,38.88,1.0723,162,0,15.888,2.14984,4.21,52898,10.600000,14.200000,14.200000,10.600000,14.200000,14.200000,2290109.500000,678522.375000,111051.601563,6810.833496,1749.366699,959.233337
16:06:42,1542113190,2018-11-13T12:46:30,2018-11-13T07:46:30,2.003,1933.67,4.39,4.65,6.16,853.25,855.55,205.783340,39.01,1.0723,162,0,15.888,2.14020,4.21,52902,10.000000,13.533334,13.533334,10.000000,13.533334,13.533334,2291420.750000,678903.625000,111104.968750,6814.533203,1749.366699,959.233337
16:07:12,1542113220,2018-11-13T12:47:00,2018-11-13T07:47:00,2.002,1934.67,4.40,4.66,6.14,853.27,855.62,205.033340,38.86,1.0724,162,0,15.887,2.15687,4.21,52906,11.000000,15.500000,16.833334,11.000000,15.500000,16.833334,2292816.000000,679318.937500,111174.234375,6816.433105,1750.599976,960.000000
16:07:42,1542113250,2018-11-13T12:47:30,2018-11-13T07:47:30,2.001,1935.68,4.39,4.67,6.19,853.20,855.52,204.766663,38.98,1.0723,162,0,15.887,2.14399,4.21,52909,9.900000,14.200000,16.633333,9.900000,14.200000,16.633333,2294123.250000,679693.875000,111240.296875,6820.333496,1752.766724,960.900024
16:08:12,1542113280,2018-11-13T12:48:00,2018-11-13T07:48:00,2.000,1936.68,4.39,4.62,6.19,853.30,855.62,206.250000,39.03,1.0724,162,0,15.888,2.14487,4.21,52913,11.433333,15.666667,16.299999,11.433333,15.666667,16.299999,2295462.500000,680095.875000,111301.570313,6825.266602,1753.199951,961.333313
16:08:42,1542113310,2018-11-13T12:48:30,2018-11-13T07:48:30,1.999,1937.68,4.38,4.64,6.13,853.36,855.50,206.733337,39.01,1.0723,162,0,15.887,2.15335,4.21,52916,11.033334,15.133333,16.666666,11.033334,15.133333,16.666666,2296802.750000,680492.937500,111363.234375,6830.899902,1754.533325,961.799988
16:09:12,1542113340,2018-11-13T12:49:00,2018-11-13T07:49:00,2.000,1938.67,4.39,4.64,6.16,853.25,855.62,203.033340,39.29,1.0724,162,0,15.887,2.14020,4.21,52919,9.400000,13.033334,13.033334,9.400000,13.033334,13.033334,2298094.250000,680863.750000,111419.429688,6832.733398,1754.533325,961.799988
16:09:42,1542113370,2018-11-13T12:49:30,2018-11-13T07:49:30,2.002,1939.68,4.39,4.65,6.18,853.36,855.62,204.616669,39.61,1.0724,162,0,15.887,2.13961,4.21,52923,9.900000,12.766666,12.766666,9.900000,12.766666,12.766666,2299270.250000,681226.187500,111471.429688,6833.866699,1754.533325,961.799988
16:10:12,1542113400,2018-11-13T12:50:00,2018-11-13T07:50:00,2.001,1940.68,4.38,4.65,6.13,853.38,855.50,206.116669,39.35,1.0723,162,0,15.885,2.15716,4.21,52926,8.800000,12.900000,14.000000,8.800000,12.900000,14.000000,2300412.000000,681568.750000,111526.968750,6836.533203,1755.266724,962.033325
16:10:42,1542113430,2018-11-13T12:50:30,2018-11-13T07:50:30,2.001,1941.68,4.38,4.64,6.14,853.38,855.65,206.649994,39.46,1.0725,162,0,15.889,2.15687,4.21,52929,10.633333,15.833333,18.633333,10.633333,15.833333,18.633333,2301700.750000,681959.625000,111612.796875,6841.233398,1757.566650,963.966675
16:11:12,1542113460,2018-11-13T12:51:00,2018-11-13T07:51:00,2.004,1942.68,4.39,4.64,6.15,853.42,855.60,206.483337,39.45,1.0724,162,0,15.888,2.15042,4.21,52932,10.566667,16.000000,17.366667,10.566667,16.000000,17.366667,2303019.750000,682360.687500,111693.601563,6844.533203,1758.866699,965.000000
16:11:42,1542113490,2018-11-13T12:51:30,2018-11-13T07:51:30,2.001,1943.68,4.38,4.65,6.18,853.28,855.58,205.583328,39.60,1.0724,162,0,15.888,2.13757,4.21,52935,10.433333,15.333333,16.100000,10.433333,15.333333,16.100000,2304332.000000,682756.812500,111769.664063,6846.966797,1759.500000,965.433350
16:12:12,1542113520,2018-11-13T12:52:00,2018-11-13T07:52:00,1.999,1944.68,4.38,4.58,6.15,853.36,855.71,202.183334,39.55,1.0726,162,0,15.883,2.14399,4.12,52919,8.600000,14.000000,15.200000,8.600000,14.000000,15.200000,2305552.750000,683121.437500,111828.867188,6852.933105,1760.533325,965.866638
16:12:42,1542113550,2018-11-13T12:52:30,2018-11-13T07:52:30,1.997,1945.68,4.38,4.36,6.16,853.42,855.97,203.816666,39.01,1.0729,162,0,15.878,2.14195,4.11,52903,9.733334,13.400000,14.100000,9.733334,13.400000,14.100000,2306809.000000,683482.875000,111884.929688,6856.033203,1761.800049,966.000000
16:13:12,1542113580,2018-11-13T12:53:00,2018-11-13T07:53:00,1.997,1946.68,4.37,4.21,6.14,853.25,856.13,204.800003,39.53,1.0731,162,0,15.877,2.12710,4.11,52886,9.866667,15.766666,16.500000,9.866667,15.766666,16.500000,2308112.250000,683865.125000,111954.531250,6859.899902,1762.500000,966.700012
16:13:42,1542113610,2018-11-13T12:53:30,2018-11-13T07:53:30,1.996,1947.67,4.35,4.10,6.13,853.23,856.19,203.833328,39.42,1.0733,162,0,15.876,2.14136,4.11,52870,10.100000,12.933333,13.533334,10.100000,12.933333,13.533334,2309353.500000,684233.937500,112011.632813,6861.333496,1762.866699,967.066650
16:14:12,1542113640,2018-11-13T12:54:00,2018-11-13T07:54:00,1.994,1948.67,4.33,4.01,6.11,853.24,856.30,206.266663,39.71,1.0735,162,0,15.874,2.14721,4.10,52853,9.666667,12.666667,13.400000,9.666667,12.666667,13.400000,2310551.500000,684595.937500,112063.570313,6863.399902,1763.400024,967.599976
16:14:42,1542113670,2018-11-13T12:54:30,2018-11-13T07:54:30,1.993,1949.67,4.31,3.91,6.09,853.27,856.41,200.866669,39.42,1.0737,162,0,15.874,2.13524,4.10,52837,11.333333,15.000000,15.000000,11.333333,15.000000,15.000000,2311923.250000,685014.000000,112124.734375,6863.766602,1763.400024,967.599976
16:15:12,1542113700,2018-11-13T12:55:00,2018-11-13T07:55:00,1.994,1950.66,4.30,3.86,6.08,853.24,856.46,205.050003,39.44,1.0738,162,0,15.877,2.13874,4.21,52833,11.333333,14.866667,15.266666,11.333333,14.866667,15.266666,2313290.500000,685425.062500,112183.867188,6865.066895,1763.966675,967.599976
16:15:42,1542113730,2018-11-13T12:55:30,2018-11-13T07:55:30,1.995,1951.66,4.29,4.03,6.05,853.22,856.26,204.133331,39.66,1.0736,162,0,15.881,2.15130,4.21,52840,11.666667,15.833333,16.166666,11.666667,15.833333,16.166666,2314782.250000,685864.187500,112253.835938,6866.500000,1764.266724,967.599976
16:16:12,1542113760,2018-11-13T12:56:00,2018-11-13T07:56:00,1.997,1952.66,4.29,4.13,6.06,853.36,856.05,203.833328,40.25,1.0733,162,0,15.880,2.13932,4.21,52846,10.566667,15.266666,16.066668,10.566667,15.266666,16.066668,2316132.500000,686266.937500,112319.296875,6867.933105,1764.833374,968.166687
16:16:42,1542113790,2018-11-13T12:56:30,2018-11-13T07:56:30,1.998,1953.66,4.29,4.25,6.09,853.19,855.89,205.583328,39.68,1.0731,162,0,15.884,2.14078,4.21,52852,10.400000,16.400000,17.233334,10.400000,16.400000,17.233334,2317552.750000,686686.375000,112389.031250,6872.799805,1765.133301,968.466675
16:17:12,1542113820,2018-11-13T12:57:00,2018-11-13T07:57:00,1.999,1954.66,4.30,4.31,6.03,853.27,855.94,206.016663,39.40,1.0732,162,0,15.883,2.15189,4.21,52857,10.566667,15.066667,15.066667,10.566667,15.066667,15.066667,2318916.000000,687090.687500,112452.570313,6874.566895,1765.133301,968.466675
16:17:42,1542113850,2018-11-13T12:57:30,2018-11-13T07:57:30,2.001,1955.66,4.31,4.38,6.07,853.24,855.83,206.116669,39.48,1.0730,162,0,15.884,2.15277,4.21,52862,11.333333,14.566667,15.100000,11.333333,14.566667,15.100000,2320323.500000,687511.312500,112508.000000,6876.133301,1765.500000,968.466675
16:18:12,1542113880,2018-11-13T12:58:00,2018-11-13T07:58:00,1.997,1956.66,4.32,4.42,6.05,853.16,855.69,205.816666,39.68,1.0728,162,0,15.885,2.14224,4.21,52867,12.333333,15.466666,17.466667,12.333333,15.466666,17.466667,2321748.000000,687945.187500,112566.070313,6880.500000,1767.833374,969.133362
16:18:42,1542113910,2018-11-13T12:58:30,2018-11-13T07:58:30,2.001,1957.66,4.33,4.46,6.11,853.26,855.83,202.533340,39.38,1.0729,162,0,15.885,2.13903,4.21,52872,11.333333,17.700001,18.166666,11.333333,17.700001,18.166666,2323182.750000,688377.750000,112638.468750,6886.966797,1768.900024,969.599976
16:19:12,1542113940,2018-11-13T12:59:00,2018-11-13T07:59:00,2.001,1958.66,4.34,4.49,6.09,853.29,855.77,206.833328,39.56,1.0728,162,0,15.885,2.15394,4.21,52876,10.233334,14.966666,15.433333,10.233334,14.966666,15.433333,2324469.500000,688769.000000,112698.601563,6892.700195,1769.500000,970.200012
16:19:42,1542113970,2018-11-13T12:59:30,2018-11-13T07:59:30,2.001,1959.66,4.35,4.51,6.13,853.21,855.80,204.433334,39.31,1.0728,162,0,15.884,2.15599,4.21,52880,9.433333,14.133333,15.433333,9.433333,14.133333,15.433333,2325708.500000,689137.062500,112762.000000,6897.233398,1770.833374,970.466675
16:20:12,1542114000,2018-11-13T13:00:00,2018-11-13T08:00:00,2.002,1960.66,4.36,4.54,6.13,853.35,855.68,203.733337,39.27,1.0726,162,0,15.885,2.15628,4.21,52885,11.100000,16.333334,18.033333,11.100000,16.333334,18.033333,2327047.000000,689539.125000,112837.531250,6901.933105,1772.166626,971.066650
16:20:42,1542114030,2018-11-13T13:00:30,2018-11-13T08:00:30,2.002,1961.66,4.38,4.54,6.14,853.36,855.71,206.649994,39.35,1.0726,162,0,15.886,2.14020,4.21,52889,10.166667,13.900000,14.833333,10.166667,13.900000,14.833333,2328286.750000,689915.062500,112896.132813,6905.266602,1772.900024,971.066650
16:21:12,1542114060,2018-11-13T13:01:00,2018-11-13T08:01:00,2.002,1962.66,4.38,4.55,6.13,853.42,855.63,203.833328,39.60,1.0725,162,0,15.887,2.15335,4.21,52893,9.733334,14.033334,15.966666,9.733334,14.033334,15.966666,2329519.250000,690286.125000,112955.796875,6909.899902,1774.733276,971.900024
16:21:42,1542114090,2018-11-13T13:01:30,2018-11-13T08:01:30,1.998,1963.66,4.37,4.60,6.14,853.31,855.76,206.466660,39.30,1.0727,162,0,15.884,2.15394,4.21,52897,10.533334,14.266666,16.133333,10.533334,14.266666,16.133333,2330938.250000,690695.875000,113016.867188,6913.000000,1776.533325,973.700012
16:22:12,1542114120,2018-11-13T13:02:00,2018-11-13T08:02:00,2.000,1964.66,4.38,4.57,6.16,853.42,855.68,202.883331,39.22,1.0725,162,0,15.885,2.15658,4.21,52900,10.666667,15.200000,16.166666,10.666667,15.200000,16.166666,2332341.500000,691110.250000,113077.468750,6916.233398,1777.766724,974.533325
16:22:42,1542114150,2018-11-13T13:02:30,2018-11-13T08:02:30,1.999,1965.66,4.39,4.60,6.16,853.36,855.65,207.483337,39.30,1.0725,162,0,15.886,2.14721,4.21,52904,10.000000,16.600000,19.066668,10.000000,16.600000,19.066668,2333696.500000,691512.250000,113157.000000,6925.133301,1780.400024,975.866638
16:23:12,1542114180,2018-11-13T13:03:00,2018-11-13T08:03:00,2.000,1966.66,4.40,4.59,6.15,853.36,855.62,207.000000,39.44,1.0724,162,0,15.887,2.15834,4.21,52908,11.000000,16.066668,17.066668,11.000000,16.066668,17.066668,2335091.250000,691924.687500,113234.531250,6929.299805,1781.300049,976.266663
16:23:42,1542114210,2018-11-13T13:03:30,2018-11-13T08:03:30,2.002,1967.66,4.41,4.62,6.20,853.36,855.78,205.000000,39.44,1.0725,162,0,15.886,2.16304,4.21,52911,10.833333,14.733334,16.100000,10.833333,14.733334,16.100000,2336491.250000,692334.000000,113302.929688,6931.399902,1782.533325,976.266663
16:24:12,1542114240,2018-11-13T13:04:00,2018-11-13T08:04:00,2.003,1968.66,4.42,4.61,6.16,853.30,855.70,204.883331,39.42,1.0724,162,0,15.887,2.13990,4.21,52915,10.766666,15.600000,16.333334,10.766666,15.600000,16.333334,2337849.000000,692736.562500,113377.867188,6935.899902,1783.166626,976.500000
16:24:42,1542114270,2018-11-13T13:04:30,2018-11-13T08:04:30,2.004,1969.66,4.42,4.60,6.20,853.37,855.67,202.466660,39.28,1.0724,162,0,15.886,2.13874,4.21,52918,10.466666,15.666667,19.200001,10.466666,15.666667,19.200001,2339237.250000,693140.437500,113448.531250,6942.600098,1787.500000,977.133362
16:25:12,1542114300,2018-11-13T13:05:00,2018-11-13T08:05:00,2.004,1970.67,4.42,4.62,6.18,853.32,855.75,206.550003,39.22,1.0725,162,0,15.885,2.14370,4.21,52921,11.400000,19.366667,21.033333,11.400000,19.366667,21.033333,2340736.250000,693594.187500,113552.000000,6947.966797,1789.500000,977.266663
16:25:42,1542114330,2018-11-13T13:05:30,2018-11-13T08:05:30,2.004,1971.67,4.42,4.59,6.11,853.27,855.75,204.533340,39.27,1.0725,162,0,15.886,2.15452,4.21,52925,10.633333,17.200001,18.033333,10.633333,17.200001,18.033333,2342150.500000,694015.437500,113634.601563,6952.000000,1790.333374,978.099976
16:26:12,1542114360,2018-11-13T13:06:00,2018-11-13T08:06:00,2.002,1972.67,4.43,4.64,6.16,853.37,855.72,205.149994,39.15,1.0724,162,0,15.887,2.15218,4.21,52928,11.466666,16.200001,16.700001,11.466666,16.200001,16.700001,2343621.500000,694452.812500,113702.132813,6954.100098,1790.833374,978.599976
16:26:42,1542114390,2018-11-13T13:06:30,2018-11-13T08:06:30,2.001,1973.67,4.43,4.63,6.16,853.30,855.75,207.350006,39.36,1.0724,162,0,15.887,2.14457,4.21,52931,11.433333,17.966667,18.833334,11.433333,17.966667,18.833334,2345058.750000,694886.312500,113792.203125,6959.799805,1791.566650,979.333313
16:27:12,1542114420,2018-11-13T13:07:00,2018-11-13T08:07:00,2.003,1974.67,4.43,4.64,6.18,853.32,855.72,205.100006,39.12,1.0724,162,0,15.885,2.15013,4.21,52934,10.633333,17.133333,18.466667,10.633333,17.133333,18.466667,2346439.000000,695304.375000,113860.929688,6966.366699,1792.433350,980.200012
16:27:42,1542114450,2018-11-13T13:07:30,2018-11-13T08:07:30,2.004,1975.67,4.44,4.61,6.18,853.40,855.75,204.083328,38.99,1.0724,162,0,15.887,2.14721,4.21,52937,9.600000,14.766666,14.766666,9.600000,14.766666,14.766666,2347695.250000,695675.312500,113934.132813,6968.100098,1792.433350,980.200012
16:28:12,1542114480,2018-11-13T13:08:00,2018-11-13T08:08:00,2.001,1976.67,4.45,4.61,6.22,853.37,855.80,205.783340,39.10,1.0724,162,0,15.880,2.14078,4.12,52935,11.366667,16.533333,16.533333,11.366667,16.533333,16.533333,2349206.500000,696115.250000,114003.664063,6971.333496,1792.433350,980.200012
16:28:42,1542114510,2018-11-13T13:08:30,2018-11-13T08:08:30,2.000,1977.67,4.44,4.49,6.18,853.43,855.93,204.616669,39.10,1.0726,162,0,15.880,2.15423,4.12,52919,12.066667,15.500000,16.633333,12.066667,15.500000,16.633333,2350694.500000,696551.187500,114068.203125,6974.833496,1793.233276,980.200012
16:29:12,1542114540,2018-11-13T13:09:00,2018-11-13T08:09:00,2.000,1978.67,4.44,4.32,6.18,853.37,856.09,207.016663,39.01,1.0728,162,0,15.880,2.15013,4.11,52902,11.466666,17.299999,19.933332,11.466666,17.299999,19.933332,2352224.000000,697000.062500,114137.796875,6981.133301,1796.066650,980.866638
16:29:42,1542114570,2018-11-13T13:09:30,2018-11-13T08:09:30,1.997,1979.67,4.42,4.17,6.18,853.40,856.28,205.750000,39.20,1.0731,162,0,15.877,2.14166,4.11,52886,11.100000,15.966666,17.866667,11.100000,15.966666,17.866667,2353705.250000,697440.562500,114208.203125,6983.700195,1797.733276,982.033325
16:30:12,1542114600,2018-11-13T13:10:00,2018-11-13T08:10:00,1.998,1980.67,4.41,4.06,6.20,853.44,856.56,206.649994,39.12,1.0735,162,0,15.875,2.13233,4.11,52869,12.066667,18.533333,19.266666,12.066667,18.533333,19.266666,2355169.500000,697883.875000,114286.601563,6986.766602,1798.500000,982.799988
16:30:42,1542114630,2018-11-13T13:10:30,2018-11-13T08:10:30,1.994,1981.67,4.40,3.98,6.18,853.40,856.57,204.300003,39.48,1.0736,162,0,15.873,2.13786,4.10,52853,11.733334,15.933333,16.266666,11.733334,15.933333,16.266666,2356653.000000,698326.687500,114339.265625,6988.966797,1798.766724,983.066650
16:31:12,1542114660,2018-11-13T13:11:00,2018-11-13T08:11:00,1.995,1982.67,4.38,3.84,6.14,853.38,856.68,203.250000,39.10,1.0738,162,0,15.872,2.15277,4.10,52836,10.400000,15.566667,17.700001,10.400000,15.566667,17.700001,2358053.250000,698738.062500,114413.101563,6993.566895,1800.500000,984.066650
16:31:42,1542114690,2018-11-13T13:11:30,2018-11-13T08:11:30,1.995,1983.66,4.38,3.87,6.14,853.38,856.73,205.466660,39.12,1.0739,162,0,15.876,2.16039,4.21,52837,10.333333,16.333334,17.633333,10.333333,16.333334,17.633333,2359416.000000,699133.875000,114479.296875,7000.399902,1801.666626,985.099976
16:32:12,1542114720,2018-11-13T13:12:00,2018-11-13T08:12:00,1.997,1984.66,4.37,3.96,6.13,853.38,856.55,206.649994,39.38,1.0737,162,0,15.878,2.14370,4.21,52844,11.366667,16.466667,17.400000,11.366667,16.466667,17.400000,2360878.500000,699564.250000,114548.031250,7005.299805,1802.800049,985.500000
16:32:42,1542114750,2018-11-13T13:12:30,2018-11-13T08:12:30,1.998,1985.66,4.37,4.16,6.13,853.54,856.18,203.933334,39.49,1.0732,162,0,15.881,2.14984,4.21,52850,11.566667,16.366667,17.266666,11.566667,16.366667,17.266666,2362359.000000,699997.562500,114619.164063,7007.433105,1803.800049,986.366638
16:33:12,1542114780,2018-11-13T13:13:00,2018-11-13T08:13:00,1.998,1986.66,4.38,4.25,6.14,853.36,856.10,202.733337,39.76,1.0730,162,0,15.881,2.14370,4.21,52856,10.500000,15.033334,16.799999,10.500000,15.033334,16.799999,2363661.500000,700388.562500,114695.234375,7011.366699,1805.266724,987.833313
16:33:42,1542114810,2018-11-13T13:13:30,2018-11-13T08:13:30,1.999,1987.66,4.40,4.31,6.14,853.34,856.17,205.133331,39.87,1.0730,162,0,15.884,2.14750,4.21,52861,11.466666,17.866667,18.333334,11.466666,17.866667,18.333334,2365165.000000,700828.437500,114772.164063,7017.033203,1805.866699,988.000000
16:34:12,1542114840,2018-11-13T13:14:00,2018-11-13T08:14:00,1.999,1988.66,4.41,4.38,6.14,853.38,856.04,206.783340,39.63,1.0728,162,0,15.885,2.13874,4.21,52866,11.533334,16.466667,19.533333,11.533334,16.466667,19.533333,2366612.750000,701262.250000,114842.429688,7023.799805,1809.199951,989.433350
16:34:42,1542114870,2018-11-13T13:14:30,2018-11-13T08:14:30,1.999,1989.66,4.40,4.41,6.14,853.38,855.94,207.266663,38.94,1.0728,162,0,15.885,2.13437,4.21,52871,11.166667,16.333334,17.400000,11.166667,16.333334,17.400000,2368073.500000,701694.250000,114921.632813,7026.700195,1809.933350,989.900024
16:35:12,1542114900,2018-11-13T13:15:00,2018-11-13T08:15:00,2.001,1990.66,4.41,4.45,6.16,853.40,855.86,204.233337,38.62,1.0727,162,0,15.884,2.15072,4.21,52875,14.600000,20.033333,21.533333,14.600000,20.033333,21.533333,2369691.000000,702188.562500,115004.234375,7031.733398,1811.333374,991.299988
16:35:42,1542114930,2018-11-13T13:15:30,2018-11-13T08:15:30,2.001,1991.66,4.42,4.49,6.16,853.32,855.88,205.216660,38.97,1.0726,162,0,15.885,2.15863,4.21,52880,13.300000,22.033333,23.500000,13.300000,22.033333,23.500000,2371339.750000,702687.750000,115105.367188,7042.066895,1812.833374,992.133362
16:36:12,1542114960,2018-11-13T13:16:00,2018-11-13T08:16:00,2.000,1992.66,4.43,4.52,6.17,853.27,855.86,206.199997,38.77,1.0726,162,0,15.887,2.14078,4.21,52884,11.833333,18.600000,19.066668,11.833333,18.600000,19.066668,2372854.750000,703131.750000,115194.101563,7047.166504,1813.400024,992.133362
16:36:42,1542114990,2018-11-13T13:16:30,2018-11-13T08:16:30,2.000,1993.66,4.42,4.54,6.14,853.27,855.75,205.333328,38.99,1.0725,162,0,15.887,2.14691,4.21,52888,13.966666,20.766666,22.166666,13.966666,20.766666,22.166666,2374528.000000,703633.062500,115285.570313,7050.566895,1814.699951,992.900024
16:37:12,1542115020,2018-11-13T13:17:00,2018-11-13T08:17:00,2.001,1994.66,4.44,4.55,6.18,853.32,855.82,203.866669,39.10,1.0725,162,0,15.886,2.16127,4.21,52892,12.633333,16.500000,17.933332,12.633333,16.500000,17.933332,2376055.750000,704093.125000,115344.570313,7053.799805,1816.466675,993.866638
16:37:42,1542115050,2018-11-13T13:17:30,2018-11-13T08:17:30,2.001,1995.66,4.46,4.57,6.18,853.35,855.85,204.250000,38.96,1.0724,162,0,15.885,2.13757,4.21,52896,14.366667,18.366667,19.733334,14.366667,18.366667,19.733334,2377714.250000,704593.875000,115399.765625,7057.233398,1817.666626,995.000000
16:38:12,1542115080,2018-11-13T13:18:00,2018-11-13T08:18:00,2.002,1996.66,4.44,4.54,6.14,853.29,855.98,205.633331,39.06,1.0727,162,0,15.884,2.14195,4.21,52900,11.933333,18.033333,21.066668,11.933333,18.033333,21.066668,2379221.750000,705049.875000,115485.632813,7065.433105,1820.933350,996.500000
16:38:42,1542115110,2018-11-13T13:18:30,2018-11-13T08:18:30,2.002,1997.66,4.45,4.57,6.16,853.43,855.85,206.866669,38.88,1.0725,162,0,15.886,2.13990,4.21,52904,13.566667,19.666666,19.933332,13.566667,19.666666,19.933332,2380807.000000,705532.375000,115566.367188,7072.766602,1821.933350,996.500000
16:39:12,1542115140,2018-11-13T13:19:00,2018-11-13T08:19:00,2.003,1998.66,4.46,4.58,6.21,853.39,855.98,205.933334,38.85,1.0726,162,0,15.884,2.15306,4.21,52907,13.500000,20.533333,22.500000,13.500000,20.533333,22.500000,2382462.500000,706027.437500,115663.835938,7078.333496,1823.433350,997.299988
16:39:42,1542115170,2018-11-13T13:19:30,2018-11-13T08:19:30,2.004,1999.67,4.45,4.60,6.18,853.37,855.96,204.933334,38.59,1.0726,162,0,15.886,2.14633,4.21,52911,12.366667,19.733334,21.433332,12.366667,19.733334,21.433332,2384038.250000,706500.125000,115763.265625,7083.299805,1824.400024,998.266663
16:40:12,1542115200,2018-11-13T13:20:00,2018-11-13T08:20:00,2.003,2000.67,4.46,4.58,6.20,853.39,855.85,202.683334,39.05,1.0724,162,0,15.885,2.13815,4.21,52914,12.333333,17.700001,19.033333,12.333333,17.700001,19.033333,2385592.250000,706971.750000,115833.703125,7086.433105,1825.833374,998.833313
16:40:42,1542115230,2018-11-13T13:20:30,2018-11-13T08:20:30,2.000,2001.67,4.46,4.61,6.22,853.39,855.98,204.966660,38.72,1.0726,162,0,15.885,2.16304,4.21,52918,12.066667,16.166666,17.133333,12.066667,16.166666,17.133333,2387079.250000,707409.437500,115899.429688,7091.200195,1827.099976,999.833313
16:41:12,1542115260,2018-11-13T13:21:00,2018-11-13T08:21:00,2.002,2002.67,4.48,4.60,6.22,853.47,856.02,206.066666,39.46,1.0726,162,0,15.886,2.14896,4.21,52921,12.166667,16.566668,18.333334,12.166667,16.566668,18.333334,2388564.750000,707845.187500,115979.703125,7094.266602,1829.166626,1000.833313
16:41:42,1542115290,2018-11-13T13:21:30,2018-11-13T08:21:30,2.003,2003.67,4.47,4.61,6.24,853.43,855.98,203.966660,38.91,1.0726,162,0,15.886,2.14282,4.21,52924,14.066667,18.933332,19.466667,14.066667,18.933332,19.466667,2390289.500000,708354.812500,116057.570313,7095.733398,1829.800049,1001.066650
16:42:12,1542115320,2018-11-13T13:22:00,2018-11-13T08:22:00,2.003,2004.67,4.48,4.58,6.22,853.50,856.04,207.333328,38.52,1.0726,162,0,15.885,2.15540,4.21,52928,13.266666,20.299999,22.933332,13.266666,20.299999,22.933332,2391988.500000,708857.937500,116151.835938,7101.266602,1832.266724,1002.933350
16:42:42,1542115350,2018-11-13T13:22:30,2018-11-13T08:22:30,2.001,2005.67,4.48,4.60,6.22,853.53,855.94,204.916672,38.37,1.0725,162,0,15.885,2.15951,4.21,52931,10.733334,17.200001,20.833334,10.733334,17.200001,20.833334,2393456.000000,709288.000000,116220.164063,7111.166504,1836.033325,1004.200012
16:43:12,1542115380,2018-11-13T13:23:00,2018-11-13T08:23:00,2.000,2006.67,4.48,4.62,6.24,853.45,856.04,204.666672,38.66,1.0726,162,0,15.884,2.13466,4.21,52934,11.800000,16.333334,20.100000,11.800000,16.333334,20.100000,2394910.500000,709719.375000,116287.867188,7117.966797,1839.733276,1006.099976
16:43:42,1542115410,2018-11-13T13:23:30,2018-11-13T08:23:30,2.003,2007.67,4.48,4.62,6.22,853.43,856.07,205.550003,38.64,1.0726,162,0,15.887,2.15189,4.21,52937,11.533334,17.966667,19.333334,11.533334,17.966667,19.333334,2396440.750000,710164.062500,116361.632813,7127.033203,1841.633301,1006.099976
16:44:12,1542115440,2018-11-13T13:24:00,2018-11-13T08:24:00,2.002,2008.67,4.49,4.60,6.24,853.43,856.04,206.283340,38.20,1.0726,162,0,15.886,2.13728,4.21,52940,12.833333,19.066668,20.266666,12.833333,19.066668,20.266666,2398085.250000,710644.125000,116444.367188,7131.133301,1843.033325,1006.099976
16:44:42,1542115470,2018-11-13T13:24:30,2018-11-13T08:24:30,2.000,2009.67,4.49,4.53,6.25,853.43,856.07,205.516663,38.32,1.0726,162,0,15.880,2.14721,4.11,52927,12.566667,18.833334,19.799999,12.566667,18.833334,19.799999,2399642.500000,711105.687500,116532.296875,7135.333496,1844.099976,1006.333313
16:45:12,1542115500,2018-11-13T13:25:00,2018-11-13T08:25:00,1.996,2010.67,4.49,4.41,6.23,853.39,856.31,204.683334,39.00,1.0729,162,0,15.878,2.13611,4.11,52910,13.500000,19.200001,20.266666,13.500000,19.200001,20.266666,2401284.000000,711601.562500,116610.632813,7139.733398,1845.099976,1006.966675
16:45:42,1542115530,2018-11-13T13:25:30,2018-11-13T08:25:30,1.997,2011.67,4.48,4.25,6.24,853.45,856.49,206.466660,39.18,1.0732,162,0,15.876,2.14020,4.11,52893,12.200000,18.233334,20.466667,12.200000,18.233334,20.466667,2402765.250000,712046.687500,116705.296875,7142.966797,1847.400024,1007.666687
16:46:12,1542115560,2018-11-13T13:26:00,2018-11-13T08:26:00,1.995,2012.67,4.47,4.12,6.22,853.45,856.63,203.399994,38.91,1.0734,162,0,15.874,2.14253,4.11,52877,10.666667,15.533334,17.700001,10.666667,15.533334,17.700001,2404118.750000,712445.750000,116779.968750,7145.799805,1849.433350,1008.700012
16:46:42,1542115590,2018-11-13T13:26:30,2018-11-13T08:26:30,1.996,2013.67,4.45,4.03,6.21,853.45,856.66,203.283340,38.57,1.0735,162,0,15.873,2.12710,4.10,52860,11.166667,16.299999,17.833334,11.166667,16.299999,17.833334,2405601.000000,712885.625000,116861.929688,7148.833496,1850.800049,1008.700012
16:47:12,1542115620,2018-11-13T13:27:00,2018-11-13T08:27:00,1.995,2014.67,4.44,3.90,6.24,853.45,856.80,204.883331,38.71,1.0737,162,0,15.871,2.13961,4.10,52843,13.200000,16.900000,17.900000,13.200000,16.900000,17.900000,2407100.250000,713344.125000,116940.164063,7152.033203,1851.800049,1008.966675
16:47:42,1542115650,2018-11-13T13:27:30,2018-11-13T08:27:30,1.994,2015.66,4.43,3.83,6.14,853.48,856.96,205.050003,38.69,1.0740,162,0,15.876,2.13728,4.21,52835,10.866667,17.799999,19.966667,10.866667,17.799999,19.966667,2408541.750000,713763.187500,117021.429688,7161.566895,1854.333374,1010.066650
16:48:12,1542115680,2018-11-13T13:28:00,2018-11-13T08:28:00,1.997,2016.66,4.41,3.95,6.16,853.46,856.75,207.216660,38.74,1.0738,162,0,15.878,2.13903,4.21,52842,10.733334,16.733334,18.733334,10.733334,16.733334,18.733334,2409933.750000,714174.687500,117074.929688,7171.266602,1856.300049,1011.299988
16:48:42,1542115710,2018-11-13T13:28:30,2018-11-13T08:28:30,1.999,2017.66,4.42,4.09,6.18,853.56,856.51,206.233337,39.04,1.0734,162,0,15.881,2.15218,4.21,52849,10.000000,15.166667,15.900000,10.000000,15.166667,15.900000,2411211.250000,714550.375000,117139.929688,7178.766602,1857.466675,1011.299988
16:49:12,1542115740,2018-11-13T13:29:00,2018-11-13T08:29:00,2.001,2018.66,4.42,4.19,6.20,853.45,856.41,206.216660,38.50,1.0733,162,0,15.880,2.15394,4.21,52854,11.166667,16.900000,18.166666,11.166667,16.900000,18.166666,2412615.250000,714961.437500,117227.203125,7183.299805,1858.733276,1011.299988
16:49:42,1542115770,2018-11-13T13:29:30,2018-11-13T08:29:30,1.999,2019.66,4.42,4.30,6.18,853.51,856.25,202.850006,38.38,1.0731,162,0,15.883,2.14487,4.21,52860,10.366667,15.066667,16.233334,10.366667,15.066667,16.233334,2413919.750000,715357.250000,117298.203125,7185.833496,1859.800049,1011.299988
16:50:12,1542115800,2018-11-13T13:30:00,2018-11-13T08:30:00,2.000,2020.66,4.43,4.35,6.18,853.56,856.22,204.750000,38.37,1.0730,162,0,15.882,2.15980,4.21,52865,10.300000,16.766666,17.799999,10.300000,16.766666,17.799999,2415293.500000,715771.625000,117380.796875,7190.600098,1861.099976,1011.866638
16:50:42,1542115830,2018-11-13T13:30:30,2018-11-13T08:30:30,2.002,2021.66,4.43,4.42,6.18,853.63,856.22,204.783340,38.28,1.0730,162,0,15.883,2.15511,4.21,52870,11.333333,16.466667,18.133333,11.333333,16.466667,18.133333,2416765.250000,716218.000000,117442.070313,7195.100098,1863.099976,1013.000000
16:51:12,1542115860,2018-11-13T13:31:00,2018-11-13T08:31:00,2.001,2022.66,4.44,4.43,6.20,853.69,856.35,206.283340,38.33,1.0732,162,0,15.885,2.17098,4.21,52874,12.200000,18.833334,21.299999,12.200000,18.833334,21.299999,2418258.750000,716667.750000,117512.132813,7204.166504,1865.599976,1013.900024
16:51:42,1542115890,2018-11-13T13:31:30,2018-11-13T08:31:30,2.002,2023.66,4.44,4.50,6.18,853.61,856.22,206.199997,38.46,1.0730,162,0,15.884,2.16010,4.21,52879,12.066667,17.533333,20.866667,12.066667,17.533333,20.866667,2419752.750000,717106.250000,117587.734375,7211.533203,1868.833374,1015.033325
16:52:12,1542115920,2018-11-13T13:32:00,2018-11-13T08:32:00,2.003,2024.66,4.45,4.48,6.23,853.67,856.30,205.149994,38.60,1.0731,162,0,15.884,2.15306,4.21,52883,10.900000,16.366667,18.100000,10.900000,16.366667,18.100000,2421202.250000,717534.250000,117672.867188,7215.299805,1870.966675,1015.733337
16:52:42,1542115950,2018-11-13T13:32:30,2018-11-13T08:32:30,2.001,2025.66,4.44,4.52,6.24,853.67,856.24,207.183334,38.81,1.0730,162,0,15.886,2.15892,4.21,52887,11.166667,16.400000,18.299999,11.166667,16.400000,18.299999,2422713.500000,717978.937500,117752.664063,7218.100098,1872.633301,1017.333313
16:53:12,1542115980,2018-11-13T13:33:00,2018-11-13T08:33:00,2.000,2026.66,4.45,4.54,6.18,853.69,856.30,207.300003,38.79,1.0730,162,0,15.884,2.14604,4.21,52891,10.533334,16.433332,17.100000,10.533334,16.433332,17.100000,2424103.500000,718383.625000,117820.664063,7223.899902,1873.366699,1018.066650
16:53:42,1542116010,2018-11-13T13:33:30,2018-11-13T08:33:30,2.000,2027.66,4.46,4.55,6.21,853.74,856.19,202.966660,38.96,1.0729,162,0,15.886,2.14633,4.21,52895,14.500000,17.600000,20.200001,14.500000,17.600000,20.200001,2425749.000000,718884.875000,117885.734375,7227.899902,1875.800049,1019.066650
16:54:12,1542116040,2018-11-13T13:34:00,2018-11-13T08:34:00,2.002,2028.67,4.45,4.56,6.20,853.77,856.22,207.616669,38.88,1.0729,162,0,15.887,2.15335,4.21,52899,11.966666,16.266666,18.000000,11.966666,16.266666,18.000000,2427301.250000,719341.187500,117951.031250,7232.766602,1877.866699,1019.099976
16:54:42,1542116070,2018-11-13T13:34:30,2018-11-13T08:34:30,2.001,2029.67,4.45,4.56,6.20,853.69,856.14,204.833328,39.25,1.0728,162,0,15.885,2.14604,4.21,52903,11.166667,15.500000,15.933333,11.166667,15.500000,15.933333,2428766.250000,719771.750000,118011.296875,7236.600098,1878.266724,1019.500000
16:55:12,1542116100,2018-11-13T13:35:00,2018-11-13T08:35:00,2.001,2030.67,4.45,4.58,6.18,853.77,856.24,206.183334,39.15,1.0730,162,0,15.886,2.14136,4.21,52907,12.633333,18.133333,18.299999,12.633333,18.133333,18.299999,2430324.000000,720242.750000,118083.570313,7241.166504,1878.733276,1019.966675
16:55:42,1542116130,2018-11-13T13:35:30,2018-11-13T08:35:30,2.001,2031.67,4.46,4.54,6.24,853.82,856.16,204.250000,39.10,1.0728,162,0,15.886,2.14166,4.21,52910,10.666667,15.666667,16.766666,10.666667,15.666667,16.766666,2431689.000000,720651.062500,118161.968750,7243.799805,1879.566650,1020.799988
16:56:12,1542116160,2018-11-13T13:36:00,2018-11-13T08:36:00,2.002,2032.67,4.46,4.58,6.23,853.86,856.21,204.066666,39.07,1.0729,162,0,15.885,2.13757,4.21,52914,11.200000,16.500000,18.133333,11.200000,16.500000,18.133333,2433148.000000,721076.812500,118236.500000,7249.866699,1880.933350,1021.733337
16:56:42,1542116190,2018-11-13T13:36:30,2018-11-13T08:36:30,2.002,2033.67,4.47,4.59,6.22,853.90,856.27,206.366669,39.25,1.0729,162,0,15.886,2.15716,4.21,52917,11.400000,17.799999,18.400000,11.400000,17.799999,18.400000,2434628.500000,721522.937500,118321.632813,7253.733398,1881.866699,1021.833313
16:57:12,1542116220,2018-11-13T13:37:00,2018-11-13T08:37:00,2.001,2034.67,4.47,4.60,6.22,853.82,856.35,204.949997,38.84,1.0730,162,0,15.886,2.15716,4.21,52920,11.000000,17.966667,20.033333,11.000000,17.966667,20.033333,2436077.000000,721962.375000,118407.835938,7261.333496,1884.000000,1022.833313
16:57:42,1542116250,2018-11-13T13:37:30,2018-11-13T08:37:30,2.000,2035.67,4.46,4.59,6.24,853.86,856.29,203.666672,39.02,1.0730,162,0,15.887,2.14604,4.21,52924,12.666667,17.933332,20.833334,12.666667,17.933332,20.833334,2437664.000000,722435.062500,118489.570313,7267.200195,1886.900024,1024.333374
16:58:12,1542116280,2018-11-13T13:38:00,2018-11-13T08:38:00,1.999,2036.67,4.45,4.61,6.21,853.86,856.19,205.466660,38.89,1.0729,162,0,15.886,2.14574,4.21,52927,12.933333,18.000000,18.333334,12.933333,18.000000,18.333334,2439287.750000,722908.000000,118558.234375,7269.399902,1887.400024,1024.333374
16:58:42,1542116310,2018-11-13T13:38:30,2018-11-13T08:38:30,2.001,2037.67,4.46,4.59,6.24,853.84,856.32,206.949997,39.16,1.0730,162,0,15.886,2.15511,4.21,52930,11.533334,15.766666,16.933332,11.533334,15.766666,16.933332,2440732.250000,723353.625000,118627.367188,7270.933105,1888.166626,1025.099976
16:59:12,1542116340,2018-11-13T13:39:00,2018-11-13T08:39:00,2.000,2038.67,4.46,4.61,6.22,853.90,856.32,206.083328,38.99,1.0730,162,0,15.886,2.14838,4.21,52933,12.066667,15.933333,17.766666,12.066667,15.933333,17.766666,2442254.750000,723808.000000,118684.632813,7272.533203,1889.566650,1025.866699
16:59:42,1542116370,2018-11-13T13:39:30,2018-11-13T08:39:30,1.999,2039.67,4.46,4.58,6.20,853.90,856.32,205.833328,39.03,1.0730,162,0,15.887,2.13815,4.21,52936,12.466666,18.799999,19.533333,12.466666,18.799999,19.533333,2443841.500000,724279.312500,118760.968750,7278.733398,1890.333374,1026.033325
17:00:12,1542116400,2018-11-13T13:40:00,2018-11-13T08:40:00,2.000,2040.67,4.46,4.61,6.24,853.92,856.29,205.000000,38.92,1.0730,162,0,15.883,2.14078,4.12,52936,13.266666,19.133333,21.400000,13.266666,19.133333,21.400000,2445487.750000,724767.875000,118842.765625,7285.766602,1892.533325,1026.033325
17:00:42,1542116430,2018-11-13T13:40:30,2018-11-13T08:40:30,1.998,2041.67,4.47,4.50,6.21,853.86,856.45,207.883331,39.12,1.0731,162,0,15.881,2.14516,4.12,52920,12.000000,19.766666,19.900000,12.000000,19.766666,19.900000,2447008.750000,725230.437500,118927.632813,7289.600098,1892.599976,1026.033325
17:01:12,1542116460,2018-11-13T13:41:00,2018-11-13T08:41:00,1.996,2042.66,4.45,4.33,6.22,853.95,856.61,205.283340,38.91,1.0734,162,0,15.877,2.13378,4.11,52903,15.566667,22.700001,25.733334,15.566667,22.700001,25.733334,2448856.250000,725790.000000,119026.929688,7295.366699,1895.033325,1028.466675
17:01:42,1542116490,2018-11-13T13:41:30,2018-11-13T08:41:30,1.995,2043.66,4.43,4.17,6.22,853.82,856.75,207.033340,39.00,1.0737,162,0,15.875,2.14049,4.11,52887,15.600000,21.333334,23.799999,15.600000,21.333334,23.799999,2450719.000000,726349.937500,119108.796875,7301.633301,1896.966675,1030.400024
17:02:12,1542116520,2018-11-13T13:42:00,2018-11-13T08:42:00,1.995,2044.66,4.42,4.05,6.22,853.77,857.01,205.000000,39.46,1.0740,162,0,15.875,2.14808,4.11,52870,13.433333,19.533333,20.166666,13.433333,19.533333,20.166666,2452358.500000,726827.375000,119190.601563,7306.899902,1897.766724,1030.400024
17:02:42,1542116550,2018-11-13T13:42:30,2018-11-13T08:42:30,1.993,2045.66,4.41,3.93,6.20,853.83,857.14,204.716660,39.62,1.0742,162,0,15.872,2.13349,4.10,52854,13.233334,19.733334,20.933332,13.233334,19.733334,20.933332,2454049.500000,727316.687500,119275.132813,7311.299805,1898.966675,1030.733276
17:03:12,1542116580,2018-11-13T13:43:00,2018-11-13T08:43:00,1.994,2046.65,4.39,3.82,6.16,853.93,857.24,206.766663,39.27,1.0744,162,0,15.872,2.14574,4.10,52837,12.133333,17.333334,18.066668,12.133333,17.333334,18.066668,2455588.250000,727784.000000,119349.929688,7312.533203,1899.566650,1031.266724
17:03:42,1542116610,2018-11-13T13:43:30,2018-11-13T08:43:30,1.993,2047.65,4.38,3.86,6.18,853.83,857.21,204.083328,38.70,1.0745,162,0,15.876,2.14078,4.21,52838,13.133333,18.400000,20.733334,13.133333,18.400000,20.733334,2457226.250000,728282.000000,119429.601563,7318.133301,1901.866699,1032.033325
17:04:12,1542116640,2018-11-13T13:44:00,2018-11-13T08:44:00,1.993,2048.65,4.37,4.00,6.11,853.91,856.99,205.133331,39.24,1.0742,162,0,15.876,2.16245,4.21,52844,14.533334,18.299999,19.466667,14.533334,18.299999,19.466667,2458952.250000,728798.250000,119491.867188,7321.966797,1903.033325,1032.133301
17:04:42,1542116670,2018-11-13T13:44:30,2018-11-13T08:44:30,1.993,2049.64,4.38,4.11,6.11,853.87,856.86,207.116669,39.02,1.0740,162,0,15.881,2.15452,4.21,52850,13.400000,18.433332,19.233334,13.400000,18.433332,19.233334,2460557.750000,729276.812500,119575.601563,7325.733398,1903.800049,1032.133301
17:05:12,1542116700,2018-11-13T13:45:00,2018-11-13T08:45:00,1.995,2050.64,4.38,4.22,6.13,853.93,856.71,205.416672,39.06,1.0738,162,0,15.882,2.13874,4.21,52856,13.933333,22.866667,24.633333,13.933333,22.866667,24.633333,2462291.250000,729798.375000,119690.164063,7334.166504,1905.633301,1032.933350
17:05:42,1542116730,2018-11-13T13:45:30,2018-11-13T08:45:30,1.995,2051.64,4.38,4.29,6.16,853.93,856.57,202.816666,38.97,1.0737,162,0,15.884,2.12971,4.21,52861,14.300000,19.200001,20.133333,14.300000,19.200001,20.133333,2463970.500000,730287.375000,119782.664063,7336.533203,1906.366699,1033.666626
17:06:12,1542116760,2018-11-13T13:46:00,2018-11-13T08:46:00,1.995,2052.64,4.38,4.33,6.14,853.83,856.57,206.783340,39.12,1.0737,162,0,15.884,2.14457,4.21,52866,12.200000,16.666666,17.633333,12.200000,16.666666,17.633333,2465411.500000,730717.750000,119866.132813,7340.899902,1907.033325,1034.233276
17:06:42,1542116790,2018-11-13T13:46:30,2018-11-13T08:46:30,1.999,2053.64,4.39,4.41,6.13,853.93,856.65,202.350006,38.98,1.0737,162,0,15.884,2.13961,4.21,52871,11.466666,18.633333,21.166666,11.466666,18.633333,21.166666,2466866.750000,731149.187500,119952.601563,7349.433105,1910.033325,1034.733276
17:07:12,1542116820,2018-11-13T13:47:00,2018-11-13T08:47:00,1.998,2054.64,4.40,4.40,6.16,853.96,856.52,206.783340,38.95,1.0735,162,0,15.884,2.15013,4.21,52876,13.466666,19.366667,19.700001,13.466666,19.366667,19.700001,2468535.000000,731630.312500,120037.335938,7353.233398,1910.033325,1034.733276
17:07:42,1542116850,2018-11-13T13:47:30,2018-11-13T08:47:30,1.998,2055.63,4.40,4.45,6.16,853.96,856.49,206.816666,39.02,1.0735,162,0,15.885,2.13611,4.21,52880,12.733334,18.733334,19.799999,12.733334,18.733334,19.799999,2470097.000000,732099.312500,120118.867188,7359.700195,1911.099976,1034.733276
17:08:12,1542116880,2018-11-13T13:48:00,2018-11-13T08:48:00,1.997,2056.63,4.41,4.48,6.16,854.01,856.54,203.766663,38.88,1.0735,162,0,15.885,2.13990,4.21,52884,13.733334,21.333334,23.133333,13.733334,21.333334,23.133333,2471818.500000,732626.937500,120196.000000,7369.000000,1913.000000,1034.933350
17:08:42,1542116910,2018-11-13T13:48:30,2018-11-13T08:48:30,1.999,2057.63,4.41,4.53,6.17,853.96,856.54,207.750000,38.66,1.0735,162,0,15.886,2.13699,4.21,52888,12.633333,16.400000,17.733334,12.633333,16.400000,17.733334,2473432.000000,733088.875000,120247.429688,7374.766602,1914.466675,1035.666626
17:09:12,1542116940,2018-11-13T13:49:00,2018-11-13T08:49:00,1.997,2058.63,4.41,4.50,6.18,853.96,856.49,206.300003,38.74,1.0734,162,0,15.885,2.14136,4.21,52892,11.066667,15.366667,16.233334,11.066667,15.366667,16.233334,2474859.250000,733492.812500,120305.632813,7379.366699,1915.266724,1036.466675
17:09:42,1542116970,2018-11-13T13:49:30,2018-11-13T08:49:30,1.999,2059.63,4.42,4.51,6.14,854.02,856.54,207.166672,38.46,1.0735,162,0,15.886,2.15277,4.21,52896,13.000000,18.433332,18.433332,13.000000,18.433332,18.433332,2476360.750000,733951.312500,120384.429688,7383.233398,1915.266724,1036.466675
17:10:12,1542117000,2018-11-13T13:50:00,2018-11-13T08:50:00,1.999,2060.63,4.41,4.51,6.16,854.01,856.43,204.399994,38.62,1.0734,162,0,15.885,2.14341,4.21,52900,11.900000,17.233334,18.900000,11.900000,17.233334,18.900000,2477772.750000,734377.000000,120470.835938,7388.066895,1916.766724,1037.099976
17:10:42,1542117030,2018-11-13T13:50:30,2018-11-13T08:50:30,1.997,2061.63,4.41,4.52,6.20,854.01,856.49,204.616669,39.18,1.0734,162,0,15.885,2.13990,4.21,52904,10.400000,14.933333,16.200001,10.400000,14.933333,16.200001,2479121.000000,734781.812500,120543.367188,7392.966797,1917.766724,1038.099976
17:11:12,1542117060,2018-11-13T13:51:00,2018-11-13T08:51:00,1.999,2062.63,4.41,4.55,6.17,853.96,856.38,206.433334,38.85,1.0733,162,0,15.886,2.13495,4.21,52907,11.833333,17.133333,20.366667,11.833333,17.133333,20.366667,2480631.000000,735230.625000,120621.429688,7399.266602,1920.133301,1040.466675
17:11:42,1542117090,2018-11-13T13:51:30,2018-11-13T08:51:30,2.001,2063.63,4.41,4.57,6.14,854.02,856.41,206.583328,38.83,1.0733,162,0,15.884,2.14282,4.21,52911,11.600000,20.100000,23.500000,11.600000,20.100000,23.500000,2482256.750000,735708.375000,120716.898438,7411.500000,1923.266724,1041.733276
17:12:12,1542117120,2018-11-13T13:52:00,2018-11-13T08:52:00,2.000,2064.63,4.42,4.52,6.14,854.02,856.38,202.850006,38.79,1.0733,162,0,15.885,2.14020,4.21,52914,13.133333,20.166666,23.200001,13.133333,20.166666,23.200001,2483949.750000,736212.875000,120798.335938,7419.566895,1925.766724,1042.633301
17:12:42,1542117150,2018-11-13T13:52:30,2018-11-13T08:52:30,1.998,2065.63,4.40,4.55,6.16,853.93,856.46,205.783340,39.13,1.0734,162,0,15.884,2.15804,4.21,52918,14.000000,18.966667,19.133333,14.000000,18.966667,19.133333,2485706.750000,736733.062500,120866.132813,7421.133301,1925.933350,1042.800049
17:13:12,1542117180,2018-11-13T13:53:00,2018-11-13T08:53:00,1.999,2066.63,4.39,4.55,6.17,854.01,856.36,206.816666,39.26,1.0733,162,0,15.885,2.13670,4.21,52921,13.200000,17.266666,18.100000,13.200000,17.266666,18.100000,2487323.500000,737206.125000,120937.203125,7423.200195,1926.733276,1042.800049
17:13:42,1542117210,2018-11-13T13:53:30,2018-11-13T08:53:30,1.998,2067.62,4.39,4.52,6.15,854.06,856.54,206.216660,39.15,1.0736,162,0,15.885,2.15423,4.21,52925,13.666667,19.233334,19.366667,13.666667,19.233334,19.366667,2488961.750000,737686.562500,121013.164063,7427.366699,1926.933350,1042.800049
17:14:12,1542117240,2018-11-13T13:54:00,2018-11-13T08:54:00,2.001,2068.62,4.39,4.55,6.16,853.99,856.46,204.783340,38.88,1.0735,162,0,15.885,2.13903,4.21,52928,12.633333,16.799999,17.799999,12.633333,16.799999,17.799999,2490480.250000,738139.625000,121078.164063,7433.000000,1927.866699,1042.800049
17:14:42,1542117270,2018-11-13T13:54:30,2018-11-13T08:54:30,1.999,2069.62,4.37,4.52,6.16,853.96,856.39,206.516663,38.91,1.0735,162,0,15.885,2.13408,4.21,52931,11.333333,15.833333,17.500000,11.333333,15.833333,17.500000,2491992.750000,738580.250000,121147.570313,7435.333496,1929.433350,1043.666626
17:15:12,1542117300,2018-11-13T13:55:00,2018-11-13T08:55:00,2.000,2070.62,4.37,4.50,6.14,854.01,856.36,206.750000,38.84,1.0734,162,0,15.886,2.15277,4.21,52934,10.866667,14.533334,14.733334,10.866667,14.533334,14.733334,2493357.500000,738980.562500,121207.968750,7437.933105,1929.800049,1044.033325
17:15:42,1542117330,2018-11-13T13:55:30,2018-11-13T08:55:30,2.000,2071.62,4.37,4.51,6.13,854.01,856.31,204.116669,38.85,1.0734,162,0,15.885,2.15247,4.21,52937,9.666667,17.466667,21.333334,9.666667,17.466667,21.333334,2494672.000000,739376.250000,121281.031250,7451.966797,1933.866699,1045.633301
17:16:12,1542117360,2018-11-13T13:56:00,2018-11-13T08:56:00,1.999,2072.62,4.35,4.51,6.11,854.01,856.24,201.116669,39.04,1.0734,162,0,15.883,2.15628,4.21,52940,10.800000,18.299999,20.400000,10.800000,18.299999,20.400000,2496135.000000,739810.375000,121365.164063,7458.466797,1935.866699,1046.500000
17:16:42,1542117390,2018-11-13T13:56:30,2018-11-13T08:56:30,1.997,2073.62,4.32,4.45,6.12,853.92,856.38,205.683334,38.83,1.0737,162,0,15.882,2.15277,4.12,52927,10.766666,15.433333,16.066668,10.766666,15.433333,16.066668,2497487.500000,740216.000000,121442.765625,7461.200195,1936.300049,1046.666626
17:17:12,1542117420,2018-11-13T13:57:00,2018-11-13T08:57:00,1.995,2074.62,4.31,4.27,6.05,853.86,856.52,203.933334,39.01,1.0739,162,0,15.876,2.14282,4.11,52911,9.366667,13.400000,13.466666,9.366667,13.400000,13.466666,2498686.750000,740581.875000,121500.429688,7463.133301,1936.366699,1046.733276
17:17:42,1542117450,2018-11-13T13:57:30,2018-11-13T08:57:30,1.994,2075.61,4.28,4.11,6.06,853.96,856.86,203.916672,39.08,1.0744,162,0,15.875,2.14020,4.11,52894,8.333333,13.166667,15.433333,8.333333,13.166667,15.433333,2499867.250000,740930.250000,121558.234375,7467.500000,1938.333374,1048.400024
17:18:12,1542117480,2018-11-13T13:58:00,2018-11-13T08:58:00,1.991,2076.61,4.26,3.95,6.03,854.12,856.97,204.416672,39.39,1.0746,162,0,15.872,2.13670,4.11,52878,10.433333,14.733334,16.100000,10.433333,14.733334,16.100000,2501164.750000,741319.562500,121616.835938,7471.733398,1939.266724,1048.699951
17:18:42,1542117510,2018-11-13T13:58:30,2018-11-13T08:58:30,1.991,2077.61,4.23,3.83,6.03,853.88,857.11,206.149994,39.20,1.0749,162,0,15.872,2.14166,4.10,52861,10.433333,16.299999,19.366667,10.433333,16.299999,19.366667,2502465.000000,741718.125000,121680.835938,7480.566895,1942.300049,1050.099976
17:19:12,1542117540,2018-11-13T13:59:00,2018-11-13T08:59:00,1.990,2078.60,4.19,3.73,6.02,853.98,857.32,200.850006,39.19,1.0753,162,0,15.871,2.13408,4.10,52844,9.133333,13.400000,14.633333,9.133333,13.400000,14.633333,2503668.000000,742071.687500,121741.632813,7486.100098,1943.199951,1050.966675
17:19:42,1542117570,2018-11-13T13:59:30,2018-11-13T08:59:30,1.989,2079.60,4.18,3.69,5.91,853.93,857.29,205.983337,39.29,1.0753,161,0,15.874,2.13175,4.21,52840,9.800000,14.233334,14.233334,9.800000,14.233334,14.233334,2504968.750000,742451.187500,121798.898438,7490.566895,1943.199951,1050.966675
17:20:12,1542117600,2018-11-13T14:00:00,2018-11-13T09:00:00,1.998,2080.59,4.14,3.83,5.95,853.96,856.98,207.516663,39.64,1.0751,161,0,15.916,2.14545,4.21,52847,10.766666,15.300000,15.500000,10.766666,15.300000,15.500000,2506300.500000,742854.562500,121863.898438,7493.666504,1943.366699,1051.133301
17:20:42,1542117630,2018-11-13T14:00:30,2018-11-13T09:00:30,2.000,2081.59,4.14,3.93,5.93,853.99,856.85,206.433334,40.03,1.0749,161,0,15.918,2.16039,4.21,52853,10.466666,15.266666,16.433332,10.466666,15.266666,16.433332,2507597.750000,743242.062500,121937.898438,7496.633301,1944.066650,1051.833374
17:21:12,1542117660,2018-11-13T14:01:00,2018-11-13T09:01:00,1.996,2082.59,4.12,4.03,5.93,854.07,856.72,204.750000,40.45,1.0748,161,0,15.920,2.15042,4.21,52859,10.800000,16.933332,17.400000,10.800000,16.933332,17.400000,2508992.500000,743662.625000,122029.500000,7501.233398,1944.599976,1051.833374
17:21:42,1542117690,2018-11-13T14:01:30,2018-11-13T09:01:30,1.998,2083.59,4.12,4.07,5.86,853.96,856.51,205.600006,40.69,1.0746,161,0,15.919,2.14574,4.21,52864,10.766666,15.900000,17.100000,10.766666,15.900000,17.100000,2510298.250000,744066.562500,122097.968750,7506.033203,1946.133301,1052.166626
17:22:12,1542117720,2018-11-13T14:02:00,2018-11-13T09:02:00,2.000,2084.59,4.11,4.15,5.89,854.01,856.54,204.033340,40.88,1.0746,161,0,15.920,2.14253,4.21,52869,9.766666,14.533334,16.866667,9.766666,14.533334,16.866667,2511517.500000,744437.750000,122170.968750,7510.500000,1948.300049,1053.566650
17:22:42,1542117750,2018-11-13T14:02:30,2018-11-13T09:02:30,1.998,2085.59,4.10,4.17,5.89,853.97,856.57,205.199997,40.88,1.0747,161,0,15.919,2.15423,4.21,52874,9.333333,14.600000,14.800000,9.333333,14.600000,14.800000,2512762.250000,744810.562500,122233.898438,7512.799805,1948.400024,1053.566650
17:23:12,1542117780,2018-11-13T14:03:00,2018-11-13T09:03:00,1.996,2086.59,4.09,4.21,5.90,853.94,856.55,205.966660,41.13,1.0747,161,0,15.920,2.15716,4.21,52878,10.100000,13.933333,14.700000,10.100000,13.933333,14.700000,2514013.500000,745190.562500,122283.765625,7517.200195,1949.166626,1054.333374
17:23:42,1542117810,2018-11-13T14:03:30,2018-11-13T09:03:30,1.997,2087.59,4.10,4.25,5.89,854.04,856.52,206.266663,41.03,1.0746,161,0,15.921,2.15482,4.21,52883,10.300000,14.500000,14.700000,10.300000,14.500000,14.700000,2515336.750000,745579.750000,122347.835938,7519.933105,1949.266724,1054.433350
17:24:12,1542117840,2018-11-13T14:04:00,2018-11-13T09:04:00,1.998,2088.59,4.10,4.26,5.88,853.97,856.49,205.333328,41.10,1.0746,161,0,15.921,2.14166,4.21,52887,10.333333,13.533334,13.633333,10.333333,13.533334,13.633333,2516673.750000,745969.062500,122405.101563,7521.500000,1949.366699,1054.433350
17:24:42,1542117870,2018-11-13T14:04:30,2018-11-13T09:04:30,1.998,2089.59,4.06,4.27,5.87,853.95,856.45,200.966660,41.22,1.0747,161,0,15.920,2.15834,4.21,52891,10.233334,14.000000,16.233334,10.233334,14.000000,16.233334,2518007.500000,746360.062500,122476.164063,7526.833496,1951.099976,1055.400024
17:25:12,1542117900,2018-11-13T14:05:00,2018-11-13T09:05:00,1.997,2090.58,4.07,4.28,5.85,854.10,856.55,202.883331,41.29,1.0748,161,0,15.920,2.15482,4.21,52895,9.300000,13.266666,14.466666,9.300000,13.266666,14.466666,2519232.500000,746719.562500,122528.031250,7531.433105,1952.766724,1056.199951
17:25:42,1542117930,2018-11-13T14:05:30,2018-11-13T09:05:30,1.996,2091.58,4.07,4.26,5.86,854.15,856.42,208.183334,41.37,1.0746,161,0,15.920,2.14633,4.21,52899,12.200000,16.400000,16.400000,12.200000,16.400000,16.400000,2520648.250000,747149.062500,122598.765625,7533.399902,1952.766724,1056.199951
17:26:12,1542117960,2018-11-13T14:06:00,2018-11-13T09:06:00,1.997,2092.58,4.06,4.30,5.88,854.13,856.50,205.949997,41.16,1.0748,161,0,15.920,2.15922,4.21,52902,10.366667,16.733334,17.200001,10.366667,16.733334,17.200001,2522019.000000,747556.875000,122676.531250,7539.100098,1953.566650,1056.466675
17:26:42,1542117990,2018-11-13T14:06:30,2018-11-13T09:06:30,1.998,2093.58,4.06,4.28,5.82,854.16,856.55,206.399994,41.25,1.0748,161,0,15.918,2.15306,4.21,52906,12.033334,17.799999,19.299999,12.033334,17.799999,19.299999,2523432.250000,747988.062500,122761.570313,7544.566895,1954.900024,1057.466675
17:27:12,1542118020,2018-11-13T14:07:00,2018-11-13T09:07:00,1.996,2094.58,4.06,4.27,5.81,854.16,856.53,205.383331,41.28,1.0748,161,0,15.921,2.16421,4.21,52910,11.466666,16.766666,20.333334,11.466666,16.766666,20.333334,2524825.000000,748401.875000,122840.765625,7552.299805,1958.333374,1059.066650
17:27:42,1542118050,2018-11-13T14:07:30,2018-11-13T09:07:30,1.997,2095.58,4.05,4.27,5.84,854.06,856.58,205.699997,41.33,1.0749,161,0,15.919,2.15306,4.21,52913,10.700000,15.633333,16.833334,10.700000,15.633333,16.833334,2526099.000000,748791.750000,122916.031250,7555.766602,1959.699951,1059.666626
17:28:12,1542118080,2018-11-13T14:08:00,2018-11-13T09:08:00,1.995,2096.57,4.05,4.29,5.84,854.21,856.53,205.183334,41.21,1.0748,161,0,15.921,2.13204,4.21,52917,10.800000,15.466666,15.466666,10.800000,15.466666,15.466666,2527486.250000,749196.250000,122992.570313,7557.433105,1959.699951,1059.666626
17:28:42,1542118110,2018-11-13T14:08:30,2018-11-13T09:08:30,1.997,2097.57,4.03,4.28,5.82,854.19,856.59,205.666672,41.04,1.0750,161,0,15.921,2.14574,4.21,52920,11.000000,16.266666,16.266666,11.000000,16.266666,16.266666,2528890.250000,749607.312500,123072.296875,7559.333496,1959.699951,1059.666626
17:29:12,1542118140,2018-11-13T14:09:00,2018-11-13T09:09:00,1.997,2098.57,4.03,4.28,5.86,854.24,856.51,205.783340,41.05,1.0749,161,0,15.921,2.14049,4.21,52923,10.000000,15.566667,16.566668,10.000000,15.566667,16.566668,2530188.250000,749996.000000,123147.898438,7563.100098,1960.599976,1060.566650
17:29:42,1542118170,2018-11-13T14:09:30,2018-11-13T09:09:30,1.997,2099.57,4.02,4.25,5.84,854.11,856.41,206.483337,41.01,1.0748,161,0,15.919,2.14516,4.21,52927,11.000000,14.000000,14.100000,11.000000,14.000000,14.100000,2531536.000000,750388.250000,123205.234375,7564.133301,1960.733276,1060.699951
17:30:12,1542118200,2018-11-13T14:10:00,2018-11-13T09:10:00,1.995,2100.57,4.02,4.27,5.82,854.09,856.36,203.866669,41.00,1.0747,161,0,15.919,2.13378,4.21,52930,10.633333,15.233334,16.100000,10.633333,15.233334,16.100000,2532872.750000,750795.187500,123269.429688,7567.600098,1961.466675,1061.433350
17:30:42,1542118230,2018-11-13T14:10:30,2018-11-13T09:10:30,1.997,2101.57,4.02,4.27,5.82,854.19,856.54,205.383331,41.15,1.0750,161,0,15.919,2.15042,4.21,52933,10.900000,16.933332,16.933332,10.900000,16.933332,16.933332,2534247.500000,751217.562500,123342.835938,7570.799805,1961.466675,1061.433350
17:31:12,1542118260,2018-11-13T14:11:00,2018-11-13T09:11:00,1.996,2102.57,4.00,4.26,5.83,854.32,856.44,206.199997,41.07,1.0749,161,0,15.921,2.14604,4.21,52936,9.833333,15.833333,16.200001,9.833333,15.833333,16.200001,2535560.500000,751613.687500,123409.570313,7574.533203,1961.833374,1061.800049
17:31:42,1542118290,2018-11-13T14:11:30,2018-11-13T09:11:30,1.998,2103.56,4.00,4.23,5.80,854.27,856.50,205.516663,41.36,1.0750,161,0,15.919,2.16215,4.21,52939,12.400000,17.700001,20.366667,12.400000,17.700001,20.366667,2537143.250000,752071.875000,123481.664063,7579.466797,1964.300049,1063.400024
17:32:12,1542118320,2018-11-13T14:12:00,2018-11-13T09:12:00,1.995,2104.56,3.99,4.19,5.76,854.22,856.65,206.683334,41.44,1.0752,161,0,15.914,2.15130,4.12,52928,10.900000,14.966666,16.833334,10.900000,14.966666,16.833334,2538551.750000,752483.062500,123544.101563,7584.533203,1966.166626,1064.400024
17:32:42,1542118350,2018-11-13T14:12:30,2018-11-13T09:12:30,1.992,2105.56,4.00,4.01,5.78,854.17,856.84,202.483337,41.06,1.0754,161,0,15.914,2.14107,4.11,52912,10.233334,14.166667,15.300000,10.233334,14.166667,15.300000,2539853.750000,752874.000000,123599.070313,7587.600098,1967.533325,1064.900024
17:33:12,1542118380,2018-11-13T14:13:00,2018-11-13T09:13:00,1.992,2106.55,3.97,3.86,5.80,854.25,856.95,204.883331,40.78,1.0757,161,0,15.911,2.12942,4.11,52895,10.266666,15.733334,15.733334,10.266666,15.733334,15.733334,2541189.500000,753273.875000,123673.664063,7590.733398,1967.533325,1064.900024
17:33:42,1542118410,2018-11-13T14:13:30,2018-11-13T09:13:30,1.990,2107.55,3.95,3.73,5.74,854.26,857.19,204.033340,40.89,1.0761,161,0,15.909,2.14282,4.10,52878,9.766666,15.066667,15.133333,9.766666,15.066667,15.133333,2542464.500000,753650.437500,123744.664063,7594.366699,1967.599976,1064.966675
17:34:12,1542118440,2018-11-13T14:14:00,2018-11-13T09:14:00,1.989,2108.54,3.93,3.59,5.76,854.26,857.32,206.916672,41.07,1.0763,160,0,15.907,2.13553,4.10,52862,10.300000,15.900000,16.633333,10.300000,15.900000,16.633333,2543827.500000,754047.750000,123819.531250,7597.799805,1968.433350,1065.800049
17:34:42,1542118470,2018-11-13T14:14:30,2018-11-13T09:14:30,1.992,2109.54,3.91,3.54,5.70,854.18,857.41,205.949997,41.19,1.0765,160,0,15.946,2.13815,4.09,52845,10.233334,14.466666,15.900000,10.233334,14.466666,15.900000,2545108.000000,754420.687500,123880.265625,7601.600098,1970.166626,1066.666626
17:35:12,1542118500,2018-11-13T14:15:00,2018-11-13T09:15:00,1.997,2110.54,3.90,3.54,5.68,854.27,857.33,207.366669,41.18,1.0764,160,0,15.953,2.14984,4.21,52850,11.633333,16.000000,16.466667,11.633333,16.000000,16.466667,2546601.250000,754847.062500,123944.867188,7604.799805,1970.599976,1066.666626
17:35:42,1542118530,2018-11-13T14:15:30,2018-11-13T09:15:30,1.997,2111.54,3.89,3.68,5.70,854.27,857.15,206.399994,41.04,1.0763,160,0,15.953,2.15159,4.21,52857,13.166667,20.833334,24.233334,13.166667,20.833334,24.233334,2548257.750000,755320.250000,124038.265625,7618.200195,1974.500000,1067.533325
17:36:12,1542118560,2018-11-13T14:16:00,2018-11-13T09:16:00,1.998,2112.54,3.89,3.82,5.68,854.21,857.00,203.683334,41.11,1.0761,160,0,15.955,2.14545,4.21,52862,12.733334,18.700001,19.400000,12.733334,18.700001,19.400000,2549875.250000,755790.250000,124119.929688,7621.766602,1974.900024,1067.933350
17:36:42,1542118590,2018-11-13T14:16:30,2018-11-13T09:16:30,2.000,2113.54,3.90,3.86,5.71,854.21,856.83,207.816666,41.14,1.0758,160,0,15.956,2.16362,4.21,52868,10.633333,16.133333,17.333334,10.633333,16.133333,17.333334,2551312.500000,756213.625000,124184.765625,7626.566895,1976.699951,1068.366699
17:37:12,1542118620,2018-11-13T14:17:00,2018-11-13T09:17:00,2.000,2114.53,3.91,3.96,5.67,854.18,856.75,205.216660,40.92,1.0757,160,0,15.957,2.15159,4.21,52873,10.633333,15.966666,17.633333,10.633333,15.966666,17.633333,2552673.000000,756611.312500,124255.335938,7632.733398,1978.833374,1069.266724
17:37:42,1542118650,2018-11-13T14:17:30,2018-11-13T09:17:30,2.000,2115.53,3.91,3.99,5.74,854.16,856.70,205.800003,40.86,1.0756,160,0,15.960,2.14078,4.21,52877,10.400000,15.000000,16.400000,10.400000,15.000000,16.400000,2553997.250000,757003.562500,124319.234375,7639.600098,1980.566650,1070.099976
17:38:12,1542118680,2018-11-13T14:18:00,2018-11-13T09:18:00,2.000,2116.53,3.93,4.02,5.72,854.26,856.75,207.466660,41.05,1.0756,160,0,15.960,2.15277,4.21,52882,11.533334,18.266666,18.466667,11.533334,18.266666,18.466667,2555446.500000,757436.250000,124403.429688,7646.100098,1980.666626,1070.199951
17:38:42,1542118710,2018-11-13T14:18:30,2018-11-13T09:18:30,2.000,2117.53,3.95,4.04,5.72,854.26,856.66,205.366669,41.05,1.0754,160,0,15.958,2.15042,4.21,52886,11.300000,16.233334,17.866667,11.300000,16.233334,17.866667,2556807.750000,757839.687500,124464.570313,7654.966797,1981.966675,1071.500000
17:39:12,1542118740,2018-11-13T14:19:00,2018-11-13T09:19:00,1.999,2118.53,3.95,4.10,5.72,854.28,856.66,205.300003,40.78,1.0754,160,0,15.960,2.15189,4.21,52890,8.700000,15.533334,16.900000,8.700000,15.533334,16.900000,2558091.250000,758213.062500,124537.101563,7660.233398,1983.233276,1072.666626
17:39:42,1542118770,2018-11-13T14:19:30,2018-11-13T09:19:30,2.002,2119.54,3.97,4.11,5.74,854.25,856.68,207.816666,40.83,1.0754,160,0,15.960,2.15540,4.21,52894,10.400000,15.533334,16.266666,10.400000,15.533334,16.266666,2559437.250000,758618.125000,124610.468750,7662.633301,1984.033325,1072.699951
17:40:12,1542118800,2018-11-13T14:20:00,2018-11-13T09:20:00,2.000,2120.54,3.99,4.16,5.78,854.19,856.68,207.583328,40.96,1.0753,160,0,15.960,2.14896,4.21,52898,10.133333,15.933333,17.000000,10.133333,15.933333,17.000000,2560847.500000,759022.875000,124694.203125,7666.233398,1984.900024,1073.566650
17:40:42,1542118830,2018-11-13T14:20:30,2018-11-13T09:20:30,2.001,2121.54,3.98,4.14,5.76,854.19,856.63,207.166672,40.89,1.0753,160,0,15.958,2.13786,4.21,52902,11.000000,16.733334,18.033333,11.000000,16.733334,18.033333,2562244.000000,759447.187500,124770.468750,7669.766602,1985.966675,1074.199951
17:41:12,1542118860,2018-11-13T14:21:00,2018-11-13T09:21:00,1.999,2122.53,4.00,4.16,5.74,854.24,856.71,208.066666,40.89,1.0753,160,0,15.961,2.13874,4.21,52906,13.166667,21.100000,21.566668,13.166667,21.100000,21.566668,2563866.750000,759931.437500,124886.398438,7673.766602,1986.233276,1074.466675
17:41:42,1542118890,2018-11-13T14:21:30,2018-11-13T09:21:30,2.003,2123.54,4.01,4.17,5.82,854.27,856.57,208.800003,40.91,1.0751,160,0,15.960,2.15892,4.21,52909,11.533334,20.066668,21.500000,11.533334,20.066668,21.500000,2565325.500000,760368.125000,124985.601563,7681.633301,1987.300049,1075.533325
17:42:12,1542118920,2018-11-13T14:22:00,2018-11-13T09:22:00,2.003,2124.54,4.02,4.19,5.82,854.16,856.67,204.383331,40.86,1.0751,160,0,15.960,2.14516,4.21,52913,11.666667,17.566668,19.666666,11.666667,17.566668,19.666666,2566764.000000,760804.000000,125067.929688,7689.299805,1988.300049,1076.533325
17:42:42,1542118950,2018-11-13T14:22:30,2018-11-13T09:22:30,2.002,2125.54,4.02,4.22,5.81,854.19,856.57,206.066666,40.76,1.0750,160,0,15.962,2.17688,4.21,52916,10.666667,18.299999,18.633333,10.666667,18.299999,18.633333,2568204.000000,761231.250000,125166.000000,7696.333496,1988.566650,1076.800049
17:43:12,1542118980,2018-11-13T14:23:00,2018-11-13T09:23:00,2.004,2126.54,4.04,4.16,5.82,854.21,856.58,208.366669,40.70,1.0750,160,0,15.961,2.13815,4.21,52920,10.466666,15.400000,15.400000,10.466666,15.400000,15.400000,2569641.000000,761646.687500,125244.664063,7698.066895,1988.566650,1076.800049
17:43:42,1542119010,2018-11-13T14:23:30,2018-11-13T09:23:30,2.003,2127.54,4.03,4.25,5.87,854.19,856.56,206.250000,40.77,1.0750,160,0,15.961,2.15716,4.21,52923,11.766666,15.966666,15.966666,11.766666,15.966666,15.966666,2571180.000000,762078.375000,125308.000000,7699.433105,1988.566650,1076.800049
17:44:12,1542119040,2018-11-13T14:24:00,2018-11-13T09:24:00,2.004,2128.54,4.05,4.20,5.83,854.19,856.74,208.350006,40.51,1.0751,160,0,15.962,2.14136,4.21,52926,12.566667,16.833334,16.833334,12.566667,16.833334,16.833334,2572695.500000,762525.312500,125379.070313,7701.733398,1989.166626,1076.800049
17:44:42,1542119070,2018-11-13T14:24:30,2018-11-13T09:24:30,2.002,2129.54,4.05,4.23,5.82,854.26,856.72,207.533340,40.61,1.0751,160,0,15.962,2.14838,4.21,52929,11.900000,14.933333,16.433332,11.900000,14.933333,16.433332,2574084.750000,762937.750000,125445.398438,7704.433105,1990.733276,1077.633301
17:45:12,1542119100,2018-11-13T14:25:00,2018-11-13T09:25:00,2.004,2130.55,4.07,4.25,5.86,854.21,856.58,205.416672,40.61,1.0748,160,0,15.961,2.16245,4.21,52933,11.533334,15.900000,16.100000,11.533334,15.900000,16.100000,2575462.500000,763346.687500,125508.968750,7707.866699,1991.133301,1077.633301
17:45:42,1542119130,2018-11-13T14:25:30,2018-11-13T09:25:30,2.003,2131.55,4.08,4.23,5.86,854.21,856.73,206.483337,40.27,1.0750,160,0,15.961,2.16127,4.21,52936,13.000000,16.700001,18.233334,13.000000,16.700001,18.233334,2576960.000000,763804.812500,125571.570313,7712.000000,1993.133301,1077.733276
17:46:12,1542119160,2018-11-13T14:26:00,2018-11-13T09:26:00,2.003,2132.55,4.08,4.25,5.87,854.21,856.65,206.983337,40.74,1.0749,160,0,15.960,2.14574,4.21,52939,12.000000,18.000000,21.299999,12.000000,18.000000,21.299999,2578407.000000,764232.687500,125655.164063,7721.233398,1996.333374,1080.233276
17:46:42,1542119190,2018-11-13T14:26:30,2018-11-13T09:26:30,2.002,2133.55,4.09,4.23,5.85,854.28,856.65,204.600006,40.45,1.0749,160,0,15.957,2.15394,4.12,52932,10.866667,16.333334,17.600000,10.866667,16.333334,17.600000,2579842.250000,764648.687500,125721.296875,7730.733398,1997.199951,1081.099976
17:47:12,1542119220,2018-11-13T14:27:00,2018-11-13T09:27:00,2.000,2134.55,4.10,4.04,5.88,854.23,856.91,207.633331,40.11,1.0752,160,0,15.953,2.15365,4.11,52915,10.333333,14.000000,14.900000,10.333333,14.000000,14.900000,2581231.250000,765053.875000,125774.164063,7735.133301,1998.066650,1081.633301
17:47:42,1542119250,2018-11-13T14:27:30,2018-11-13T09:27:30,2.001,2135.55,4.09,3.92,5.90,854.36,857.10,206.399994,40.07,1.0754,160,0,15.951,2.16568,4.11,52899,11.800000,16.700001,17.733334,11.800000,16.700001,17.733334,2582772.500000,765511.062500,125851.898438,7739.200195,1998.966675,1081.966675
17:48:12,1542119280,2018-11-13T14:28:00,2018-11-13T09:28:00,1.999,2136.55,4.08,3.81,5.88,854.36,857.24,208.333328,40.13,1.0757,160,0,15.951,2.15394,4.11,52882,10.666667,14.833333,15.466666,10.666667,14.833333,15.466666,2584060.000000,765905.625000,125915.203125,7741.666504,1999.566650,1081.966675
17:48:42,1542119310,2018-11-13T14:28:30,2018-11-13T09:28:30,1.996,2137.55,4.08,3.68,5.88,854.26,857.48,206.266663,40.35,1.0759,160,0,15.950,2.15189,4.10,52865,10.033334,14.733334,16.266666,10.033334,14.733334,16.266666,2585348.250000,766287.812500,125981.765625,7746.533203,2000.733276,1082.866699
17:49:12,1542119340,2018-11-13T14:29:00,2018-11-13T09:29:00,1.998,2138.55,4.06,3.58,5.87,854.26,857.45,205.500000,40.41,1.0760,160,0,15.947,2.14370,4.10,52849,10.833333,15.666667,18.866667,10.833333,15.666667,18.866667,2586795.750000,766709.000000,126049.203125,7753.100098,2003.333374,1084.699951
17:49:42,1542119370,2018-11-13T14:29:30,2018-11-13T09:29:30,1.999,2139.55,4.06,3.63,5.84,854.31,857.64,204.149994,40.44,1.0762,160,0,15.952,2.15277,4.21,52853,9.466666,13.466666,15.700000,9.466666,13.466666,15.700000,2588046.750000,767076.250000,126102.632813,7757.500000,2005.133301,1086.400024
17:50:12,1542119400,2018-11-13T14:30:00,2018-11-13T09:30:00,1.997,2140.54,4.07,3.76,5.84,854.41,857.32,207.483337,40.35,1.0758,160,0,15.955,2.14020,4.21,52859,8.433333,12.233334,12.233334,8.433333,12.233334,12.233334,2589195.250000,767406.250000,126144.367188,7761.666504,2005.133301,1086.400024
17:50:42,1542119430,2018-11-13T14:30:30,2018-11-13T09:30:30,2.000,2141.54,4.07,3.86,5.89,854.23,857.22,206.949997,40.16,1.0757,160,0,15.956,2.15540,4.21,52865,7.600000,12.333333,12.833333,7.600000,12.333333,12.833333,2590287.500000,767728.375000,126199.968750,7766.366699,2005.833374,1086.633301
17:51:12,1542119460,2018-11-13T14:31:00,2018-11-13T09:31:00,2.001,2142.55,4.08,3.96,5.86,854.36,857.18,206.066666,40.07,1.0756,160,0,15.956,2.16127,4.21,52870,7.700000,12.500000,16.266666,7.700000,12.500000,16.266666,2591406.500000,768054.562500,126257.867188,7773.500000,2009.666626,1087.833374
17:51:42,1542119490,2018-11-13T14:31:30,2018-11-13T09:31:30,2.001,2143.55,4.10,4.03,5.87,854.28,857.17,208.083328,40.00,1.0755,160,0,15.957,2.16656,4.21,52875,7.500000,11.700000,12.233334,7.500000,11.700000,12.233334,2592511.000000,768378.125000,126313.968750,7775.233398,2010.433350,1088.166626
17:52:12,1542119520,2018-11-13T14:32:00,2018-11-13T09:32:00,2.002,2144.55,4.11,4.07,5.88,854.48,856.99,206.000000,40.06,1.0752,160,0,15.958,2.14136,4.21,52879,10.100000,14.066667,14.266666,10.100000,14.066667,14.266666,2593771.250000,768749.937500,126380.429688,7777.399902,2010.833374,1088.300049
17:52:42,1542119550,2018-11-13T14:32:30,2018-11-13T09:32:30,2.008,2145.55,4.12,4.11,5.91,854.43,857.01,208.566666,40.09,1.0752,160,0,15.960,2.15951,4.21,52884,10.933333,17.333334,20.266666,10.933333,17.333334,20.266666,2595151.750000,769165.312500,126455.367188,7787.299805,2013.733276,1089.000000
17:53:12,1542119580,2018-11-13T14:33:00,2018-11-13T09:33:00,2.002,2146.55,4.13,4.17,5.89,854.30,856.98,205.366669,39.85,1.0751,160,0,15.960,2.15101,4.21,52888,12.700000,17.366667,18.200001,12.700000,17.366667,18.200001,2596596.750000,769614.375000,126535.101563,7791.433105,2014.300049,1089.000000
17:53:42,1542119610,2018-11-13T14:33:30,2018-11-13T09:33:30,2.003,2147.55,4.13,4.19,5.93,854.30,856.88,209.199997,39.48,1.0750,160,0,15.961,2.15365,4.21,52892,10.466666,15.333333,15.966666,10.466666,15.333333,15.966666,2597886.750000,770005.625000,126596.164063,7795.299805,2015.066650,1089.333374
17:54:12,1542119640,2018-11-13T14:34:00,2018-11-13T09:34:00,2.005,2148.56,4.13,4.20,5.95,854.32,856.85,208.116669,39.69,1.0750,160,0,15.960,2.15511,4.21,52896,10.033334,13.800000,17.233334,10.033334,13.800000,17.233334,2599183.250000,770386.125000,126654.296875,7799.200195,2017.966675,1091.366699
17:54:42,1542119670,2018-11-13T14:34:30,2018-11-13T09:34:30,2.004,2149.56,4.15,4.26,5.93,854.32,857.06,206.783340,39.76,1.0752,160,0,15.961,2.15716,4.21,52900,7.833333,11.266666,11.733334,7.833333,11.266666,11.733334,2600285.250000,770707.000000,126697.796875,7801.466797,2018.266724,1091.666626
17:55:12,1542119700,2018-11-13T14:35:00,2018-11-13T09:35:00,2.006,2150.56,4.17,4.30,5.91,854.44,856.97,204.566666,39.21,1.0750,160,0,15.962,2.14224,4.21,52904,9.733334,14.800000,15.066667,9.733334,14.800000,15.066667,2601574.250000,771078.312500,126774.164063,7803.700195,2018.666626,1091.666626
17:55:42,1542119730,2018-11-13T14:35:30,2018-11-13T09:35:30,2.004,2151.56,4.17,4.27,5.95,854.39,856.94,206.666672,39.32,1.0749,160,0,15.961,2.15482,4.21,52908,7.300000,11.933333,12.566667,7.300000,11.933333,12.566667,2602636.250000,771384.125000,126829.765625,7804.933105,2019.466675,1092.000000
17:56:12,1542119760,2018-11-13T14:36:00,2018-11-13T09:36:00,2.002,2152.56,4.17,4.29,5.95,854.29,856.92,208.316666,39.24,1.0749,160,0,15.963,2.14604,4.21,52911,10.300000,14.200000,15.366667,10.300000,14.200000,15.366667,2603995.750000,771787.750000,126885.164063,7806.666504,2020.599976,1092.566650
17:56:42,1542119790,2018-11-13T14:36:30,2018-11-13T09:36:30,2.003,2153.57,4.19,4.29,5.94,854.26,856.89,207.449997,39.22,1.0748,160,0,15.963,2.15130,4.21,52915,9.866667,13.000000,15.466666,9.866667,13.000000,15.466666,2605202.750000,772142.937500,126937.929688,7812.299805,2022.966675,1094.233276
17:57:12,1542119820,2018-11-13T14:37:00,2018-11-13T09:37:00,2.006,2154.57,4.20,4.33,5.99,854.34,856.83,208.316666,38.90,1.0747,160,0,15.963,2.15218,4.21,52918,8.366667,11.000000,11.166667,8.366667,11.000000,11.166667,2606355.500000,772468.250000,126982.968750,7814.133301,2023.133301,1094.400024
17:57:42,1542119850,2018-11-13T14:37:30,2018-11-13T09:37:30,2.003,2155.57,4.21,4.31,5.97,854.23,856.96,207.716660,38.65,1.0748,160,0,15.962,2.15482,4.21,52922,7.800000,11.633333,13.300000,7.800000,11.633333,13.300000,2607504.000000,772799.187500,127038.070313,7817.566895,2024.699951,1095.966675
17:58:12,1542119880,2018-11-13T14:38:00,2018-11-13T09:38:00,2.007,2156.58,4.22,4.33,5.99,854.31,857.06,207.949997,38.63,1.0749,160,0,15.961,2.15365,4.21,52925,6.733333,10.966666,10.966666,6.733333,10.966666,10.966666,2608510.500000,773087.312500,127090.031250,7819.133301,2024.699951,1095.966675
17:58:42,1542119910,2018-11-13T14:38:30,2018-11-13T09:38:30,2.006,2157.58,4.24,4.31,5.99,854.31,856.98,208.616669,38.62,1.0747,160,0,15.963,2.15599,4.21,52928,7.700000,12.133333,12.733334,7.700000,12.133333,12.733334,2609556.250000,773397.875000,127145.500000,7820.366699,2025.366699,1095.966675
17:59:12,1542119940,2018-11-13T14:39:00,2018-11-13T09:39:00,2.007,2158.58,4.24,4.32,6.01,854.31,856.93,207.850006,38.62,1.0747,160,0,15.962,2.15540,4.21,52931,8.533334,11.900000,13.800000,8.533334,11.900000,13.800000,2610648.750000,773727.625000,127195.101563,7824.600098,2027.300049,1095.966675
17:59:42,1542119970,2018-11-13T14:39:30,2018-11-13T09:39:30,2.006,2159.59,4.26,4.30,5.99,854.43,856.92,209.433334,38.67,1.0746,160,0,15.963,2.15365,4.21,52934,9.400000,13.433333,13.433333,9.400000,13.433333,13.433333,2611852.500000,774090.375000,127243.703125,7828.899902,2027.300049,1095.966675
18:00:12,1542120000,2018-11-13T14:40:00,2018-11-13T09:40:00,2.007,2160.59,4.27,4.34,5.99,854.32,856.92,209.416672,38.65,1.0745,160,0,15.965,2.16833,4.21,52937,9.866667,13.433333,13.866667,9.866667,13.433333,13.866667,2613112.500000,774455.187500,127295.632813,7831.566895,2027.733276,1096.400024
18:00:42,1542120030,2018-11-13T14:40:30,2018-11-13T09:40:30,2.007,2161.59,4.27,4.34,6.05,854.32,856.84,208.583328,38.68,1.0744,160,0,15.963,2.17187,4.21,52940,8.600000,11.866667,12.533334,8.600000,11.866667,12.533334,2614295.500000,774795.750000,127346.500000,7834.000000,2028.300049,1096.966675
18:01:12,1542120060,2018-11-13T14:41:00,2018-11-13T09:41:00,2.006,2162.60,4.30,4.27,6.03,854.47,857.12,207.050003,38.42,1.0747,160,0,15.957,2.15189,4.12,52926,8.166667,12.200000,13.466666,8.166667,12.200000,13.466666,2615400.500000,775123.875000,127399.968750,7838.100098,2029.500000,1097.699951
18:01:42,1542120090,2018-11-13T14:41:30,2018-11-13T09:41:30,2.004,2163.60,4.29,4.13,6.06,854.37,857.37,206.633331,38.32,1.0750,160,0,15.956,2.14750,4.11,52909,9.233334,12.533334,13.900000,9.233334,12.533334,13.900000,2616661.250000,775501.437500,127454.203125,7839.799805,2030.933350,1097.699951
18:02:12,1542120120,2018-11-13T14:42:00,2018-11-13T09:42:00,2.003,2164.60,4.30,3.99,6.04,854.37,857.45,207.016663,38.21,1.0751,160,0,15.954,2.15013,4.11,52892,7.466667,9.866667,11.466666,7.466667,9.866667,11.466666,2617716.000000,775807.187500,127504.429688,7842.033203,2032.633301,1098.466675
18:02:42,1542120150,2018-11-13T14:42:30,2018-11-13T09:42:30,2.001,2165.60,4.29,3.86,6.06,854.47,857.74,205.766663,38.04,1.0755,160,0,15.952,2.15130,4.10,52876,8.533334,12.833333,13.933333,8.533334,12.833333,13.933333,2618855.250000,776142.812500,127561.703125,7846.233398,2033.933350,1099.166626
18:03:12,1542120180,2018-11-13T14:43:00,2018-11-13T09:43:00,2.003,2166.60,4.28,3.76,6.03,854.34,857.83,207.449997,38.18,1.0757,160,0,15.949,2.13495,4.10,52859,9.700000,15.100000,15.633333,9.700000,15.100000,15.633333,2620075.000000,776508.875000,127638.703125,7849.299805,2034.266724,1099.433350
18:03:42,1542120210,2018-11-13T14:43:30,2018-11-13T09:43:30,2.005,2167.61,4.28,3.68,6.03,854.34,858.03,208.416672,38.40,1.0759,160,0,15.952,2.14984,4.21,52846,9.433333,15.566667,17.633333,9.433333,15.566667,17.633333,2621311.500000,776878.687500,127704.234375,7858.399902,2037.433350,1099.433350
18:04:12,1542120240,2018-11-13T14:44:00,2018-11-13T09:44:00,2.004,2168.61,4.28,3.77,6.02,854.32,857.77,206.983337,38.58,1.0756,160,0,15.955,2.15306,4.21,52854,9.533334,13.766666,14.933333,9.533334,13.766666,14.933333,2622538.750000,777243.000000,127765.398438,7861.299805,2038.633301,1100.333374
18:04:42,1542120270,2018-11-13T14:44:30,2018-11-13T09:44:30,2.006,2169.61,4.29,3.91,6.07,854.37,857.69,206.216660,38.42,1.0754,160,0,15.958,2.15013,4.21,52860,10.366667,14.333333,14.333333,10.366667,14.333333,14.333333,2623800.750000,777617.187500,127823.429688,7864.166504,2038.633301,1100.333374
18:05:12,1542120300,2018-11-13T14:45:00,2018-11-13T09:45:00,2.008,2170.62,4.31,4.04,6.05,854.31,857.45,205.933334,38.23,1.0751,160,0,15.958,2.15951,4.21,52865,10.633333,15.000000,15.000000,10.633333,15.000000,15.000000,2625104.500000,778006.687500,127895.000000,7865.399902,2038.633301,1100.333374
18:05:42,1542120330,2018-11-13T14:45:30,2018-11-13T09:45:30,2.008,2171.62,4.32,4.15,6.09,854.39,857.43,209.466660,38.04,1.0750,160,0,15.960,2.16656,4.21,52870,8.866667,14.266666,14.266666,8.866667,14.266666,14.266666,2626268.750000,778365.750000,127966.601563,7866.733398,2038.633301,1100.333374
18:06:12,1542120360,2018-11-13T14:46:00,2018-11-13T09:46:00,2.009,2172.63,4.35,4.17,6.09,854.49,857.46,210.133331,37.95,1.0749,160,0,15.962,2.16804,4.21,52875,7.566667,13.133333,15.700000,7.566667,13.133333,15.700000,2627320.750000,778677.437500,128039.265625,7873.866699,2040.833374,1102.533325
18:06:42,1542120390,2018-11-13T14:46:30,2018-11-13T09:46:30,2.010,2173.63,4.35,4.23,6.09,854.41,857.40,211.466660,38.05,1.0749,160,0,15.962,2.15189,4.21,52880,7.500000,11.233334,12.000000,7.500000,11.233334,12.000000,2628306.500000,778970.937500,128076.867188,7878.766602,2041.833374,1102.966675
18:07:12,1542120420,2018-11-13T14:47:00,2018-11-13T09:47:00,2.010,2174.63,4.40,4.26,6.11,854.40,857.21,209.133331,37.93,1.0744,160,0,15.960,2.16186,4.21,52884,9.600000,13.833333,14.200000,9.600000,13.833333,14.200000,2629531.500000,779337.750000,128133.296875,7882.666504,2042.133301,1102.966675
18:07:42,1542120450,2018-11-13T14:47:30,2018-11-13T09:47:30,2.011,2175.64,4.40,4.32,6.14,854.37,857.21,205.116669,37.74,1.0744,161,0,15.963,2.15980,4.21,52889,9.266666,13.333333,14.066667,9.266666,13.333333,14.066667,2630747.000000,779697.625000,128195.234375,7885.766602,2042.966675,1102.966675
18:08:12,1542120480,2018-11-13T14:48:00,2018-11-13T09:48:00,2.007,2176.64,4.42,4.36,6.14,854.37,857.23,206.233337,37.95,1.0744,161,0,15.922,2.14721,4.21,52893,8.866667,11.600000,14.033334,8.866667,11.600000,14.033334,2631860.500000,780037.437500,128246.429688,7889.100098,2045.333374,1103.833374
18:08:42,1542120510,2018-11-13T14:48:30,2018-11-13T09:48:30,2.007,2177.65,4.44,4.39,6.16,854.47,857.24,205.733337,38.08,1.0743,161,0,15.921,2.15716,4.21,52897,9.533334,13.600000,13.933333,9.533334,13.600000,13.933333,2633003.250000,780382.125000,128311.703125,7895.233398,2045.633301,1103.833374
18:09:12,1542120540,2018-11-13T14:49:00,2018-11-13T09:49:00,2.008,2178.65,4.46,4.41,6.18,854.44,857.11,206.883331,37.87,1.0741,161,0,15.922,2.14838,4.21,52901,9.066667,12.266666,12.266666,9.066667,12.266666,12.266666,2634105.000000,780706.000000,128368.296875,7896.799805,2045.633301,1103.833374
18:09:42,1542120570,2018-11-13T14:49:30,2018-11-13T09:49:30,2.007,2179.65,4.47,4.44,6.20,854.36,856.98,207.833328,37.41,1.0739,161,0,15.923,2.14984,4.21,52904,7.300000,11.000000,11.233334,7.300000,11.000000,11.233334,2635129.000000,781016.375000,128422.765625,7900.200195,2046.033325,1103.833374
18:10:12,1542120600,2018-11-13T14:50:00,2018-11-13T09:50:00,2.005,2180.66,4.48,4.47,6.20,854.44,857.12,207.750000,36.99,1.0740,161,0,15.924,2.14925,4.21,52908,7.000000,11.033334,11.766666,7.000000,11.033334,11.766666,2636182.250000,781325.625000,128475.570313,7904.733398,2046.500000,1103.833374
18:10:42,1542120630,2018-11-13T14:50:30,2018-11-13T09:50:30,2.005,2181.66,4.50,4.48,6.24,854.46,857.04,209.583328,37.20,1.0738,161,0,15.923,2.16745,4.21,52912,9.066667,14.466666,14.466666,9.066667,14.466666,14.466666,2637315.750000,781667.187500,128538.765625,7908.766602,2046.500000,1103.833374
18:11:12,1542120660,2018-11-13T14:51:00,2018-11-13T09:51:00,2.005,2182.66,4.51,4.48,6.24,854.48,857.09,208.199997,37.25,1.0739,161,0,15.922,2.15335,4.21,52915,7.333333,13.233334,13.333333,7.333333,13.233334,13.333333,2638362.500000,781972.875000,128602.296875,7913.299805,2046.599976,1103.933350
18:11:42,1542120690,2018-11-13T14:51:30,2018-11-13T09:51:30,2.005,2183.67,4.53,4.49,6.28,854.47,856.98,207.633331,37.21,1.0736,161,0,15.926,2.15247,4.21,52919,8.866667,12.933333,13.300000,8.866667,12.933333,13.300000,2639554.500000,782320.562500,128660.429688,7915.633301,2047.366699,1104.699951
18:12:12,1542120720,2018-11-13T14:52:00,2018-11-13T09:52:00,2.007,2184.67,4.56,4.52,6.26,854.45,857.15,206.483337,37.35,1.0737,161,0,15.923,2.14604,4.21,52922,6.866667,10.833333,11.733334,6.866667,10.833333,11.733334,2640501.500000,782599.562500,128709.570313,7919.966797,2048.166748,1104.699951
18:12:42,1542120750,2018-11-13T14:52:30,2018-11-13T09:52:30,2.007,2185.67,4.57,4.54,6.32,854.49,857.12,207.116669,37.50,1.0737,161,0,15.926,2.15365,4.21,52926,9.633333,14.333333,14.533334,9.633333,14.333333,14.533334,2641688.750000,782958.312500,128775.234375,7924.466797,2048.266602,1104.699951
18:13:12,1542120780,2018-11-13T14:53:00,2018-11-13T09:53:00,2.009,2186.68,4.58,4.53,6.28,854.42,857.18,208.300003,37.56,1.0737,161,0,15.926,2.17216,4.21,52929,10.433333,14.266666,14.266666,10.433333,14.266666,14.266666,2642963.750000,783344.000000,128829.234375,7927.566895,2048.399902,1104.699951
18:13:42,1542120810,2018-11-13T14:53:30,2018-11-13T09:53:30,2.010,2187.68,4.60,4.53,6.32,854.49,857.12,208.533340,37.35,1.0735,161,0,15.926,2.15452,4.21,52932,8.000000,13.300000,14.266666,8.000000,13.300000,14.266666,2644088.500000,783672.000000,128890.335938,7933.200195,2049.666748,1105.266724
18:14:12,1542120840,2018-11-13T14:54:00,2018-11-13T09:54:00,2.008,2188.69,4.61,4.56,6.34,854.49,857.19,206.316666,36.96,1.0736,161,0,15.927,2.16627,4.21,52935,7.566667,11.700000,12.200000,7.566667,11.700000,12.200000,2645167.250000,783989.625000,128932.132813,7938.133301,2049.966553,1105.566650
18:14:42,1542120870,2018-11-13T14:54:30,2018-11-13T09:54:30,2.010,2189.69,4.63,4.56,6.33,854.41,857.05,209.399994,37.00,1.0733,161,0,15.926,2.17599,4.21,52938,7.833333,12.133333,12.133333,7.833333,12.133333,12.133333,2646252.750000,784304.000000,128984.132813,7943.700195,2049.966553,1105.566650
18:15:12,1542120900,2018-11-13T14:55:00,2018-11-13T09:55:00,2.007,2190.70,4.64,4.52,6.38,854.61,857.24,208.500000,37.09,1.0735,161,0,15.920,2.16098,4.12,52923,9.800000,12.633333,12.633333,9.800000,12.633333,12.633333,2647419.750000,784649.312500,129039.929688,7946.133301,2049.966553,1105.566650
18:15:42,1542120930,2018-11-13T14:55:30,2018-11-13T09:55:30,2.007,2191.70,4.65,4.35,6.36,854.40,857.64,207.149994,36.92,1.0740,161,0,15.918,2.15306,4.11,52906,7.866667,13.133333,13.766666,7.866667,13.133333,13.766666,2648613.750000,784986.250000,129101.867188,7950.766602,2050.600098,1106.199951
18:16:12,1542120960,2018-11-13T14:56:00,2018-11-13T09:56:00,2.005,2192.70,4.66,4.25,6.41,854.50,857.65,206.649994,37.10,1.0740,161,0,15.915,2.14341,4.11,52889,8.933333,13.033334,13.666667,8.933333,13.033334,13.666667,2649787.750000,785336.687500,129171.070313,7952.899902,2051.433350,1106.366699
18:16:42,1542120990,2018-11-13T14:56:30,2018-11-13T09:56:30,2.002,2193.70,4.67,4.10,6.43,854.47,857.79,207.216660,36.95,1.0741,161,0,15.914,2.15570,4.10,52873,9.400000,14.100000,15.033334,9.400000,14.100000,15.033334,2651038.750000,785710.000000,129228.765625,7957.799805,2052.333252,1107.066650
18:17:12,1542121020,2018-11-13T14:57:00,2018-11-13T09:57:00,2.004,2194.71,4.65,4.03,6.42,854.45,858.03,208.383331,36.45,1.0745,161,0,15.912,2.14779,4.10,52856,8.000000,11.400000,12.800000,8.000000,11.400000,12.800000,2652107.750000,786026.125000,129280.835938,7960.566895,2053.266602,1108.000000
18:17:42,1542121050,2018-11-13T14:57:30,2018-11-13T09:57:30,2.002,2195.71,4.65,3.94,6.38,854.37,858.03,206.100006,36.30,1.0745,161,0,15.911,2.14691,4.10,52840,7.333333,11.300000,12.566667,7.333333,11.300000,12.566667,2653144.250000,786326.000000,129336.867188,7963.100098,2054.500000,1108.933350
18:18:12,1542121080,2018-11-13T14:58:00,2018-11-13T09:58:00,2.006,2196.71,4.65,4.02,6.36,854.40,857.87,208.883331,36.49,1.0743,161,0,15.917,2.17304,4.21,52847,5.800000,8.233334,9.733334,5.800000,8.233334,9.733334,2654051.750000,786592.000000,129377.203125,7964.733398,2055.800049,1109.666626
18:18:42,1542121110,2018-11-13T14:58:30,2018-11-13T09:58:30,2.006,2197.71,4.65,4.16,6.41,854.43,857.77,207.433334,36.32,1.0742,161,0,15.919,2.14867,4.21,52853,7.166667,10.133333,10.566667,7.166667,10.133333,10.566667,2655038.250000,786882.625000,129424.796875,7966.333496,2056.000000,1109.866699
18:19:12,1542121140,2018-11-13T14:59:00,2018-11-13T09:59:00,2.008,2198.72,4.67,4.25,6.39,854.40,857.63,208.216660,36.09,1.0740,161,0,15.921,2.14896,4.21,52859,6.500000,9.966666,10.600000,6.500000,9.966666,10.600000,2655967.750000,787158.375000,129467.296875,7970.566895,2056.666748,1110.533325
18:19:42,1542121170,2018-11-13T14:59:30,2018-11-13T09:59:30,2.008,2199.72,4.69,4.38,6.43,854.34,857.49,208.833328,36.37,1.0737,161,0,15.921,2.15218,4.21,52864,7.733333,9.933333,9.933333,7.733333,9.933333,9.933333,2657017.000000,787469.000000,129499.367188,7972.266602,2056.666748,1110.533325
18:20:12,1542121200,2018-11-13T15:00:00,2018-11-13T10:00:00,2.007,2200.72,4.71,4.44,6.42,854.41,857.43,208.833328,35.64,1.0736,161,0,15.922,2.14721,4.21,52869,7.300000,10.466666,10.733334,7.300000,10.466666,10.733334,2658029.250000,787767.125000,129541.765625,7975.166504,2057.100098,1110.533325
18:20:42,1542121230,2018-11-13T15:00:30,2018-11-13T10:00:30,2.011,2201.73,4.73,4.49,6.45,854.38,857.38,208.883331,35.83,1.0734,162,0,15.924,2.15804,4.21,52874,7.533333,10.666667,11.966666,7.533333,10.666667,11.966666,2658967.500000,788055.250000,129593.500000,7979.866699,2058.866699,1110.833374
18:21:12,1542121260,2018-11-13T15:01:00,2018-11-13T10:01:00,2.004,2202.73,4.73,4.54,6.47,854.33,857.32,207.816666,36.05,1.0733,162,0,15.885,2.16039,4.21,52879,6.666667,9.133333,10.566667,6.666667,9.133333,10.566667,2659863.500000,788316.687500,129630.664063,7982.966797,2060.100098,1111.400024
18:21:42,1542121290,2018-11-13T15:01:30,2018-11-13T10:01:30,2.002,2203.73,4.76,4.59,6.51,854.43,857.29,206.066666,36.31,1.0732,162,0,15.886,2.14282,4.21,52883,7.000000,12.566667,13.033334,7.000000,12.566667,13.033334,2660912.000000,788618.437500,129693.664063,7989.066895,2061.266602,1111.400024
18:22:12,1542121320,2018-11-13T15:02:00,2018-11-13T10:02:00,2.005,2204.74,4.78,4.68,6.51,854.43,857.25,204.816666,36.18,1.0730,162,0,15.886,2.14867,4.21,52887,7.133333,11.133333,11.466666,7.133333,11.133333,11.466666,2661887.750000,788919.812500,129750.898438,7990.666504,2062.133301,1111.699951
18:22:42,1542121350,2018-11-13T15:02:30,2018-11-13T10:02:30,2.004,2205.74,4.79,4.71,6.51,854.48,857.14,206.016663,36.25,1.0729,162,0,15.884,2.14253,4.21,52892,7.100000,11.000000,12.333333,7.100000,11.000000,12.333333,2662938.750000,789232.000000,129801.703125,7993.766602,2063.233398,1112.800049
18:23:12,1542121380,2018-11-13T15:03:00,2018-11-13T10:03:00,2.004,2206.74,4.83,4.72,6.51,854.50,857.19,206.966660,35.81,1.0728,162,0,15.886,2.14691,4.21,52896,6.800000,11.066667,12.166667,6.800000,11.066667,12.166667,2663960.000000,789535.875000,129854.570313,7997.766602,2064.066650,1113.099976
18:23:42,1542121410,2018-11-13T15:03:30,2018-11-13T10:03:30,2.005,2207.74,4.84,4.76,6.58,854.47,857.16,204.683334,35.60,1.0727,162,0,15.886,2.14984,4.21,52900,7.000000,10.033334,10.166667,7.000000,10.033334,10.166667,2664915.500000,789821.750000,129903.898438,7999.066895,2064.433350,1113.099976
18:24:12,1542121440,2018-11-13T15:04:00,2018-11-13T10:04:00,2.005,2208.74,4.86,4.76,6.57,854.54,857.22,207.866669,36.00,1.0727,162,0,15.887,2.16392,4.21,52903,6.900000,9.866667,9.966666,6.900000,9.866667,9.966666,2665818.750000,790090.562500,129946.070313,8002.166504,2064.800049,1113.199951
18:24:42,1542121470,2018-11-13T15:04:30,2018-11-13T10:04:30,2.006,2209.75,4.86,4.80,6.61,854.46,857.10,208.750000,36.05,1.0725,162,0,15.888,2.15277,4.21,52907,7.966667,13.066667,14.766666,7.966667,13.066667,14.766666,2666917.250000,790434.937500,130001.898438,8006.966797,2066.966553,1114.000000
18:25:12,1542121500,2018-11-13T15:05:00,2018-11-13T10:05:00,2.010,2210.75,4.90,4.80,6.64,854.50,857.38,207.800003,36.21,1.0727,162,0,15.886,2.15130,4.21,52911,7.833333,11.966666,13.233334,7.833333,11.966666,13.233334,2668065.750000,790769.875000,130048.203125,8009.666504,2068.399902,1114.500000
18:25:42,1542121530,2018-11-13T15:05:30,2018-11-13T10:05:30,2.008,2211.76,4.92,4.84,6.64,854.47,857.24,208.433334,36.16,1.0725,162,0,15.888,2.16804,4.21,52914,8.000000,12.700000,14.366667,8.000000,12.700000,14.366667,2669218.500000,791109.437500,130112.570313,8011.833496,2069.933350,1115.400024
18:26:12,1542121560,2018-11-13T15:06:00,2018-11-13T10:06:00,2.009,2212.76,4.93,4.83,6.66,854.37,857.32,207.383331,36.14,1.0725,162,0,15.889,2.16392,4.21,52918,7.833333,11.100000,12.866667,7.833333,11.100000,12.866667,2670289.250000,791429.000000,130163.367188,8014.266602,2071.533447,1116.833374
18:26:42,1542121590,2018-11-13T15:06:30,2018-11-13T10:06:30,2.009,2213.77,4.96,4.83,6.66,854.42,857.26,206.066666,36.05,1.0723,162,0,15.889,2.15892,4.21,52921,7.900000,13.266666,14.100000,7.900000,13.266666,14.100000,2671457.500000,791779.937500,130219.335938,8018.833496,2072.633301,1116.933350
18:27:12,1542121620,2018-11-13T15:07:00,2018-11-13T10:07:00,2.012,2214.77,4.98,4.87,6.69,854.49,857.23,205.666672,36.03,1.0722,162,0,15.890,2.14721,4.21,52925,8.100000,11.600000,12.100000,8.100000,11.600000,12.100000,2672466.250000,792086.812500,130267.367188,8022.299805,2073.233398,1116.933350
18:27:42,1542121650,2018-11-13T15:07:30,2018-11-13T10:07:30,2.011,2215.78,4.98,4.91,6.74,854.39,857.25,209.233337,35.94,1.0723,162,0,15.888,2.15306,4.21,52928,8.600000,11.733334,12.433333,8.600000,11.733334,12.433333,2673698.250000,792439.875000,130315.632813,8023.566895,2073.600098,1117.300049
18:28:12,1542121680,2018-11-13T15:08:00,2018-11-13T10:08:00,2.011,2216.78,5.02,4.88,6.74,854.53,857.24,205.949997,36.30,1.0721,163,0,15.888,2.16245,4.21,52931,9.866667,13.533334,15.200000,9.866667,13.533334,15.200000,2674953.500000,792805.250000,130363.234375,8030.766602,2075.233398,1118.066650
18:28:42,1542121710,2018-11-13T15:08:30,2018-11-13T10:08:30,2.004,2217.79,5.04,4.92,6.76,854.48,857.26,204.866669,36.00,1.0720,163,0,15.850,2.14428,4.21,52934,10.000000,13.600000,15.400000,10.000000,13.600000,15.400000,2676239.750000,793189.812500,130421.429688,8034.533203,2076.699951,1119.500000
18:29:12,1542121740,2018-11-13T15:09:00,2018-11-13T10:09:00,2.004,2218.79,5.05,4.93,6.76,854.45,857.26,207.483337,35.88,1.0720,163,0,15.849,2.15189,4.21,52938,9.333333,13.100000,13.433333,9.333333,13.100000,13.433333,2677468.750000,793552.687500,130486.296875,8037.133301,2076.899902,1119.699951
18:29:42,1542121770,2018-11-13T15:09:30,2018-11-13T10:09:30,2.005,2219.79,5.07,4.94,6.80,854.45,857.33,207.300003,36.00,1.0720,163,0,15.844,2.14166,4.12,52936,8.533334,13.233334,13.966666,8.533334,13.233334,13.966666,2678577.250000,793883.750000,130538.570313,8043.666504,2077.566650,1120.366699
18:30:12,1542121800,2018-11-13T15:10:00,2018-11-13T10:10:00,2.003,2220.79,5.09,4.84,6.81,854.50,857.51,204.283340,36.01,1.0721,163,0,15.844,2.14107,4.12,52919,8.600000,13.633333,14.700000,8.600000,13.633333,14.700000,2679744.750000,794242.250000,130594.101563,8046.633301,2079.066650,1120.433350
18:30:42,1542121830,2018-11-13T15:10:30,2018-11-13T10:10:30,2.003,2221.79,5.10,4.69,6.84,854.41,857.70,207.466660,35.71,1.0724,163,0,15.841,2.14955,4.11,52903,8.466666,13.766666,15.366667,8.466666,13.766666,15.366667,2680926.500000,794597.062500,130664.500000,8049.600098,2080.966553,1121.233276
18:31:12,1542121860,2018-11-13T15:11:00,2018-11-13T10:11:00,2.004,2222.80,5.11,4.56,6.82,854.41,857.94,205.916672,36.25,1.0726,163,0,15.839,2.15922,4.11,52886,9.600000,15.266666,16.799999,9.600000,15.266666,16.799999,2682172.000000,794976.687500,130739.101563,8054.133301,2082.733398,1121.566650
18:31:42,1542121890,2018-11-13T15:11:30,2018-11-13T10:11:30,2.002,2223.80,5.10,4.45,6.87,854.41,858.02,208.633331,36.11,1.0727,163,0,15.837,2.14867,4.11,52870,8.266666,13.866667,14.500000,8.266666,13.866667,14.500000,2683281.750000,795301.812500,130806.703125,8058.133301,2083.699951,1122.099976
18:32:12,1542121920,2018-11-13T15:12:00,2018-11-13T10:12:00,2.003,2224.80,5.10,4.33,6.88,854.34,858.18,206.016663,35.95,1.0729,163,0,15.836,2.14867,4.10,52853,10.133333,13.700000,13.700000,10.133333,13.700000,13.700000,2684536.250000,795672.625000,130869.164063,8060.133301,2083.933350,1122.099976
18:32:42,1542121950,2018-11-13T15:12:30,2018-11-13T10:12:30,2.006,2225.80,5.10,4.28,6.82,854.41,858.28,207.366669,35.88,1.0731,163,0,15.833,2.16069,4.10,52837,9.766666,13.833333,14.766666,9.766666,13.833333,14.766666,2685765.500000,796037.625000,130936.164063,8062.700195,2084.566650,1122.099976
18:33:12,1542121980,2018-11-13T15:13:00,2018-11-13T10:13:00,2.006,2226.80,5.11,4.29,6.82,854.39,858.38,206.083328,35.81,1.0732,163,0,15.839,2.16157,4.21,52836,7.733333,12.000000,12.966666,7.733333,12.000000,12.966666,2686876.500000,796356.375000,130986.296875,8065.966797,2085.266602,1122.800049
18:33:42,1542122010,2018-11-13T15:13:30,2018-11-13T10:13:30,2.005,2227.81,5.13,4.42,6.85,854.43,857.96,209.416672,35.79,1.0726,163,0,15.843,2.13932,4.21,52843,7.300000,11.333333,12.900000,7.300000,11.333333,12.900000,2687927.500000,796677.062500,131038.367188,8068.166504,2086.333252,1123.866699
18:34:12,1542122040,2018-11-13T15:14:00,2018-11-13T10:14:00,2.009,2228.81,5.14,4.61,6.86,854.46,857.90,207.683334,35.69,1.0724,163,0,15.846,2.14107,4.21,52849,7.533333,11.166667,11.166667,7.533333,11.166667,11.166667,2688966.500000,796986.687500,131080.765625,8071.033203,2086.333252,1123.866699
18:34:42,1542122070,2018-11-13T15:14:30,2018-11-13T10:14:30,2.010,2229.82,5.17,4.70,6.89,854.50,857.71,206.716660,35.52,1.0721,163,0,15.849,2.16480,4.21,52855,8.300000,13.066667,13.800000,8.300000,13.066667,13.800000,2690040.500000,797311.750000,131142.062500,8078.799805,2087.300049,1124.066650
18:35:12,1542122100,2018-11-13T15:15:00,2018-11-13T10:15:00,2.015,2230.82,5.19,4.83,6.89,854.40,857.63,206.216660,35.43,1.0719,165,0,15.849,2.16627,4.21,52860,8.366667,10.500000,12.566667,8.366667,10.500000,12.566667,2691111.500000,797629.750000,131186.328125,8081.033203,2089.533447,1125.333374
18:35:42,1542122130,2018-11-13T15:15:30,2018-11-13T10:15:30,2.001,2231.82,5.21,4.86,6.94,854.42,857.54,204.683334,35.40,1.0717,165,0,15.770,2.13699,4.21,52865,8.166667,10.966666,11.233334,8.166667,10.966666,11.233334,2692246.750000,797959.062500,131231.937500,8082.700195,2089.800049,1125.599976
18:36:12,1542122160,2018-11-13T15:16:00,2018-11-13T10:16:00,2.000,2232.82,5.23,4.93,6.95,854.36,857.48,205.166672,35.48,1.0716,165,0,15.771,2.14604,4.21,52870,10.100000,12.666667,12.666667,10.100000,12.666667,12.666667,2693465.000000,798318.562500,131275.500000,8085.600098,2089.800049,1125.599976
18:36:42,1542122190,2018-11-13T15:16:30,2018-11-13T10:16:30,1.999,2233.82,5.25,5.00,6.99,854.36,857.33,207.533340,35.63,1.0713,165,0,15.772,2.14457,4.21,52875,9.466666,11.200000,11.200000,9.466666,11.200000,11.200000,2694680.750000,798671.375000,131311.140625,8086.866699,2089.800049,1125.599976
18:37:12,1542122220,2018-11-13T15:17:00,2018-11-13T10:17:00,2.000,2234.82,5.29,5.00,6.97,854.48,857.39,207.316666,35.75,1.0712,165,0,15.771,2.13146,4.21,52879,8.666667,12.166667,12.500000,8.666667,12.166667,12.500000,2695846.750000,799010.375000,131356.734375,8090.000000,2090.399902,1125.599976
18:37:42,1542122250,2018-11-13T15:17:30,2018-11-13T10:17:30,2.001,2235.82,5.29,5.05,7.02,854.32,857.25,207.050003,35.48,1.0710,165,0,15.771,2.14925,4.21,52884,9.866667,13.633333,16.933332,9.866667,13.633333,16.933332,2697061.750000,799376.125000,131413.203125,8097.766602,2093.266602,1128.199951
18:38:12,1542122280,2018-11-13T15:18:00,2018-11-13T10:18:00,2.003,2236.82,5.32,5.09,6.99,854.37,857.35,205.550003,35.71,1.0710,165,0,15.772,2.14370,4.21,52888,8.933333,11.566667,11.566667,8.933333,11.566667,11.566667,2698258.500000,799721.187500,131452.234375,8099.200195,2093.266602,1128.199951
18:38:42,1542122310,2018-11-13T15:18:30,2018-11-13T10:18:30,2.004,2237.83,5.35,5.14,7.09,854.39,857.37,205.000000,35.34,1.0710,165,0,15.771,2.13349,4.21,52892,7.766667,10.533334,10.533334,7.766667,10.533334,10.533334,2699313.250000,800024.000000,131492.500000,8101.100098,2093.266602,1128.199951
18:39:12,1542122340,2018-11-13T15:19:00,2018-11-13T10:19:00,2.005,2238.83,5.38,5.16,7.07,854.26,857.39,206.833328,35.20,1.0709,165,0,15.772,2.15072,4.21,52896,8.133333,12.833333,13.500000,8.133333,12.833333,13.500000,2700518.250000,800378.687500,131548.234375,8104.500000,2094.166748,1128.199951
18:39:42,1542122370,2018-11-13T15:19:30,2018-11-13T10:19:30,2.002,2239.83,5.41,5.19,7.13,854.40,857.35,206.583328,35.47,1.0707,165,0,15.772,2.15394,4.21,52900,7.733333,10.833333,12.500000,7.733333,10.833333,12.500000,2701569.250000,800696.687500,131592.093750,8108.299805,2095.833252,1129.033325
18:40:12,1542122400,2018-11-13T15:20:00,2018-11-13T10:20:00,2.003,2240.83,5.43,5.24,7.14,854.27,857.32,206.649994,35.19,1.0706,165,0,15.774,2.13582,4.21,52904,8.000000,13.166667,13.266666,8.000000,13.166667,13.266666,2702719.000000,801041.000000,131652.296875,8111.733398,2096.100098,1129.033325
18:40:42,1542122430,2018-11-13T15:20:30,2018-11-13T10:20:30,2.007,2241.83,5.46,5.26,7.17,854.39,857.41,205.266663,35.45,1.0706,165,0,15.774,2.14020,4.21,52908,7.566667,11.133333,11.433333,7.566667,11.133333,11.433333,2703787.500000,801359.750000,131691.937500,8113.966797,2096.833252,1129.033325
18:41:12,1542122460,2018-11-13T15:21:00,2018-11-13T10:21:00,2.007,2242.84,5.49,5.30,7.18,854.34,857.23,206.399994,35.57,1.0702,165,0,15.773,2.16098,4.21,52911,7.266667,10.100000,10.666667,7.266667,10.100000,10.666667,2704797.000000,801651.187500,131724.500000,8116.600098,2097.833252,1129.300049
18:41:42,1542122490,2018-11-13T15:21:30,2018-11-13T10:21:30,2.008,2243.84,5.52,5.36,7.19,854.41,857.34,205.716660,35.82,1.0702,165,0,15.774,2.16069,4.21,52915,8.600000,10.733334,11.466666,8.600000,10.733334,11.466666,2705878.750000,801972.937500,131772.359375,8117.899902,2098.433350,1129.900024
18:42:12,1542122520,2018-11-13T15:22:00,2018-11-13T10:22:00,2.009,2244.85,5.56,5.35,7.25,854.35,857.32,207.733337,35.40,1.0701,165,0,15.774,2.14633,4.21,52918,7.133333,10.566667,11.266666,7.133333,10.566667,11.266666,2706920.500000,802273.000000,131816.734375,8119.966797,2099.266602,1129.900024
18:42:42,1542122550,2018-11-13T15:22:30,2018-11-13T10:22:30,2.008,2245.85,5.59,5.40,7.30,854.55,857.32,207.533340,35.32,1.0700,165,0,15.776,2.14312,4.21,52922,7.833333,10.900000,10.900000,7.833333,10.900000,10.900000,2707962.250000,802582.875000,131860.734375,8121.566895,2099.266602,1129.900024
18:43:12,1542122580,2018-11-13T15:23:00,2018-11-13T10:23:00,2.010,2246.86,5.62,5.44,7.34,854.47,857.32,208.350006,35.00,1.0699,165,0,15.778,2.13611,4.21,52925,8.166667,12.633333,12.633333,8.166667,12.633333,12.633333,2709085.750000,802908.125000,131920.703125,8127.033203,2099.266602,1129.900024
18:43:42,1542122610,2018-11-13T15:23:30,2018-11-13T10:23:30,2.010,2247.86,5.64,5.46,7.36,854.36,857.40,206.766663,34.89,1.0699,165,0,15.776,2.14049,4.21,52929,7.400000,12.266666,12.266666,7.400000,12.266666,12.266666,2710189.500000,803232.000000,131978.031250,8130.366699,2099.266602,1129.900024
18:44:12,1542122640,2018-11-13T15:24:00,2018-11-13T10:24:00,2.010,2248.87,5.68,5.51,7.37,854.42,857.40,203.149994,35.02,1.0697,165,0,15.776,2.17128,4.21,52932,9.400000,14.000000,15.900000,9.400000,14.000000,15.900000,2711419.250000,803601.125000,132039.234375,8137.033203,2100.500000,1131.133301
18:44:42,1542122670,2018-11-13T15:24:30,2018-11-13T10:24:30,2.013,2249.87,5.71,5.55,7.45,854.35,857.34,205.116669,35.54,1.0695,166,0,15.776,2.15013,4.21,52935,7.100000,10.266666,10.933333,7.100000,10.266666,10.933333,2712443.000000,803896.250000,132086.234375,8139.100098,2101.033447,1131.666626
18:45:12,1542122700,2018-11-13T15:25:00,2018-11-13T10:25:00,2.005,2250.87,5.76,5.57,7.42,854.49,857.45,207.233337,35.13,1.0695,166,0,15.741,2.14750,4.21,52938,7.600000,10.766666,11.466666,7.600000,10.766666,11.466666,2713528.500000,804213.437500,132132.140625,8143.266602,2101.666748,1132.199951
18:45:42,1542122730,2018-11-13T15:25:30,2018-11-13T10:25:30,2.007,2251.88,5.80,5.64,7.43,854.46,857.42,204.483337,35.08,1.0693,166,0,15.739,2.15130,4.21,52942,9.333333,10.966666,11.566667,9.333333,10.966666,11.566667,2714755.250000,804568.562500,132171.406250,8144.866699,2102.766602,1132.533325
18:46:12,1542122760,2018-11-13T15:26:00,2018-11-13T10:26:00,2.007,2252.88,5.82,5.64,7.49,854.50,857.45,206.066666,35.07,1.0692,166,0,15.736,2.12913,4.12,52937,9.666667,11.866667,16.033333,9.666667,11.866667,16.033333,2715998.250000,804928.375000,132225.203125,8151.233398,2106.933350,1133.366699
18:46:42,1542122790,2018-11-13T15:26:30,2018-11-13T10:26:30,2.004,2253.88,5.87,5.54,7.55,854.47,857.55,203.816666,34.93,1.0692,166,0,15.734,2.13553,4.12,52921,8.133333,11.166667,11.166667,8.133333,11.166667,11.166667,2717133.250000,805260.687500,132269.062500,8153.366699,2106.933350,1133.366699
18:47:12,1542122820,2018-11-13T15:27:00,2018-11-13T10:27:00,2.005,2254.88,5.88,5.41,7.61,854.39,857.73,206.500000,34.78,1.0693,166,0,15.731,2.13378,4.11,52904,9.766666,11.766666,11.766666,9.766666,11.766666,11.766666,2718296.750000,805615.625000,132318.265625,8154.899902,2106.933350,1133.366699
18:47:42,1542122850,2018-11-13T15:27:30,2018-11-13T10:27:30,2.005,2255.89,5.90,5.31,7.61,854.46,857.99,205.516663,34.92,1.0696,166,0,15.730,2.13466,4.11,52888,9.366667,11.666667,12.266666,9.366667,11.666667,12.266666,2719439.000000,805963.375000,132368.093750,8157.799805,2107.766602,1133.366699
18:48:12,1542122880,2018-11-13T15:28:00,2018-11-13T10:28:00,2.005,2256.89,5.93,5.22,7.64,854.51,858.06,207.383331,35.37,1.0695,166,0,15.730,2.13408,4.11,52871,8.533334,11.300000,11.300000,8.533334,11.300000,11.300000,2720627.250000,806304.375000,132406.906250,8159.833496,2107.800049,1133.366699
18:48:42,1542122910,2018-11-13T15:28:30,2018-11-13T10:28:30,2.004,2257.89,5.98,5.14,7.69,854.52,858.31,206.699997,35.85,1.0696,166,0,15.729,2.14312,4.11,52855,9.000000,10.933333,12.766666,9.000000,10.933333,12.766666,2721765.250000,806647.875000,132453.265625,8162.866699,2109.866699,1134.599976
18:49:12,1542122940,2018-11-13T15:29:00,2018-11-13T10:29:00,2.003,2258.89,6.00,5.09,7.68,854.44,858.36,206.300003,35.65,1.0696,166,0,15.728,2.13524,4.10,52838,8.000000,11.033334,14.033334,8.000000,11.033334,14.033334,2722829.500000,806971.312500,132505.406250,8167.299805,2113.000000,1135.966675
18:49:42,1542122970,2018-11-13T15:29:30,2018-11-13T10:29:30,2.007,2259.90,6.03,5.06,7.72,854.44,858.40,206.883331,35.40,1.0696,166,0,15.728,2.15540,4.10,52822,7.800000,10.766666,10.766666,7.800000,10.766666,10.766666,2723908.250000,807280.125000,132540.359375,8169.933105,2113.000000,1135.966675
18:50:12,1542123000,2018-11-13T15:30:00,2018-11-13T10:30:00,2.009,2260.90,6.06,5.05,7.74,854.48,858.50,206.683334,35.69,1.0696,166,0,15.733,2.16362,4.21,52817,7.666667,12.700000,13.800000,7.666667,12.700000,13.800000,2725054.500000,807609.000000,132599.093750,8175.266602,2114.066650,1136.833374
18:50:42,1542123030,2018-11-13T15:30:30,2018-11-13T10:30:30,2.013,2261.91,6.10,5.27,7.80,854.39,858.30,204.850006,35.13,1.0692,168,0,15.734,2.16598,4.21,52825,9.433333,14.000000,14.233334,9.433333,14.000000,14.233334,2726311.000000,807980.250000,132662.296875,8179.966797,2114.733398,1136.833374
18:51:12,1542123060,2018-11-13T15:31:00,2018-11-13T10:31:00,2.003,2262.91,6.16,5.45,7.80,854.49,858.10,204.883331,35.27,1.0687,168,0,15.660,2.13291,4.21,52832,9.533334,12.300000,13.566667,9.533334,12.300000,13.566667,2727515.250000,808343.000000,132727.234375,8181.633301,2115.466553,1137.033325
18:51:42,1542123090,2018-11-13T15:31:30,2018-11-13T10:31:30,2.005,2263.91,6.21,5.60,7.83,854.48,857.88,205.050003,35.19,1.0682,168,0,15.661,2.13786,4.21,52838,8.733334,13.666667,16.066668,8.733334,13.666667,16.066668,2728804.000000,808725.250000,132800.500000,8184.299805,2117.533447,1138.400024
18:52:12,1542123120,2018-11-13T15:32:00,2018-11-13T10:32:00,2.008,2264.91,6.26,5.71,7.94,854.47,857.80,207.000000,35.04,1.0679,168,0,15.664,2.15452,4.21,52844,10.200000,14.900000,16.533333,10.200000,14.900000,16.533333,2730161.500000,809125.750000,132871.140625,8187.966797,2119.066650,1139.633301
18:52:42,1542123150,2018-11-13T15:32:30,2018-11-13T10:32:30,2.007,2265.92,6.33,5.86,7.98,854.43,857.74,205.000000,34.70,1.0676,168,0,15.666,2.13786,4.21,52850,10.800000,15.566667,16.433332,10.800000,15.566667,16.433332,2731537.000000,809545.937500,132934.562500,8193.400391,2119.899902,1140.233276
18:53:12,1542123180,2018-11-13T15:33:00,2018-11-13T10:33:00,2.011,2266.92,6.38,5.94,8.04,854.47,857.70,203.566666,34.45,1.0674,170,0,15.667,2.16304,4.21,52855,8.233334,11.033334,11.200000,8.233334,11.033334,11.200000,2732637.250000,809872.937500,132983.062500,8195.433594,2120.566650,1140.233276
18:53:42,1542123210,2018-11-13T15:33:30,2018-11-13T10:33:30,2.000,2267.92,6.44,6.03,8.06,854.56,857.74,204.699997,34.24,1.0672,170,0,15.588,2.13466,4.21,52860,8.400000,12.200000,12.900000,8.400000,12.200000,12.900000,2733818.250000,810221.312500,133040.000000,8199.166992,2121.266602,1140.466675
18:54:12,1542123240,2018-11-13T15:34:00,2018-11-13T10:34:00,2.002,2268.92,6.50,6.09,8.13,854.45,857.66,205.800003,33.92,1.0669,170,0,15.593,2.14224,4.21,52865,9.133333,13.866667,15.966666,9.133333,13.866667,15.966666,2735069.500000,810603.187500,133102.859375,8204.500000,2123.699951,1141.199951
18:54:42,1542123270,2018-11-13T15:34:30,2018-11-13T10:34:30,2.004,2269.93,6.56,6.20,8.20,854.59,857.76,201.600006,33.96,1.0668,170,0,15.591,2.13204,4.21,52870,9.333333,13.866667,15.633333,9.333333,13.866667,15.633333,2736271.500000,810972.687500,133163.593750,8208.633789,2125.500000,1142.566650
18:55:12,1542123300,2018-11-13T15:35:00,2018-11-13T10:35:00,2.004,2270.93,6.60,6.27,8.26,854.43,857.64,204.266663,33.93,1.0664,170,0,15.592,2.13117,4.21,52874,9.400000,13.366667,15.233334,9.400000,13.366667,15.233334,2737545.500000,811355.750000,133217.859375,8212.566406,2127.500000,1143.699951
18:55:42,1542123330,2018-11-13T15:35:30,2018-11-13T10:35:30,2.004,2271.93,6.65,6.32,8.28,854.45,857.60,204.233337,34.18,1.0662,170,0,15.593,2.13815,4.21,52879,8.900000,13.233334,13.233334,8.900000,13.233334,13.233334,2738794.750000,811727.875000,133268.000000,8214.233398,2127.500000,1143.699951
18:56:12,1542123360,2018-11-13T15:36:00,2018-11-13T10:36:00,2.005,2272.93,6.73,6.38,8.35,854.48,857.63,205.366669,34.14,1.0659,170,0,15.592,2.14545,4.21,52883,9.600000,14.566667,15.166667,9.600000,14.566667,15.166667,2740076.250000,812117.187500,133333.062500,8220.200195,2128.433350,1143.800049
18:56:42,1542123390,2018-11-13T15:36:30,2018-11-13T10:36:30,2.008,2273.94,6.78,6.42,8.40,854.52,857.62,205.616669,33.71,1.0657,170,0,15.594,2.14312,4.21,52888,10.400000,13.900000,15.000000,10.400000,13.900000,15.000000,2741424.250000,812520.875000,133395.765625,8223.233398,2130.033447,1144.566650
18:57:12,1542123420,2018-11-13T15:37:00,2018-11-13T10:37:00,2.009,2274.94,6.83,6.50,8.46,854.56,857.69,204.333328,33.32,1.0656,170,0,15.597,2.13524,4.21,52892,9.000000,12.933333,13.000000,9.000000,12.933333,13.000000,2742652.750000,812887.625000,133443.828125,8227.266602,2130.066650,1144.566650
18:57:42,1542123450,2018-11-13T15:37:30,2018-11-13T10:37:30,2.008,2275.94,6.88,6.55,8.52,854.61,857.75,205.683334,33.41,1.0655,170,0,15.596,2.14633,4.21,52896,8.233334,11.366667,12.633333,8.233334,11.366667,12.633333,2743761.500000,813223.062500,133496.468750,8229.333008,2131.366699,1145.866699
18:58:12,1542123480,2018-11-13T15:38:00,2018-11-13T10:38:00,2.012,2276.95,6.92,6.57,8.60,854.57,857.65,206.616669,33.32,1.0652,171,0,15.598,2.14049,4.21,52900,8.633333,12.366667,13.733334,8.633333,12.366667,13.733334,2744957.000000,813574.375000,133559.968750,8232.666992,2132.666748,1147.166626
18:58:42,1542123510,2018-11-13T15:38:30,2018-11-13T10:38:30,2.007,2277.95,6.97,6.66,8.59,854.59,857.60,206.399994,33.41,1.0650,171,0,15.559,2.13990,4.21,52904,10.666667,12.866667,13.666667,10.666667,12.866667,13.666667,2746247.750000,813964.250000,133611.640625,8233.966797,2132.899902,1147.166626
18:59:12,1542123540,2018-11-13T15:39:00,2018-11-13T10:39:00,2.006,2278.96,7.02,6.71,8.63,854.58,857.63,205.283340,33.42,1.0648,171,0,15.559,2.12942,4.21,52908,8.200000,13.000000,15.000000,8.200000,13.000000,15.000000,2747397.250000,814306.375000,133684.562500,8237.599609,2135.066650,1148.699951
18:59:42,1542123570,2018-11-13T15:39:30,2018-11-13T10:39:30,2.008,2279.96,7.07,6.73,8.69,854.57,857.54,205.699997,33.32,1.0645,171,0,15.562,2.13291,4.21,52912,8.333333,10.933333,11.433333,8.333333,10.933333,11.433333,2748540.250000,814642.812500,133730.296875,8239.500000,2135.466553,1149.099976
19:00:12,1542123600,2018-11-13T15:40:00,2018-11-13T10:40:00,2.009,2280.96,7.11,6.84,8.73,854.43,857.65,204.166672,33.09,1.0645,171,0,15.560,2.14049,4.21,52916,8.000000,10.800000,11.566667,8.000000,10.800000,11.566667,2749684.500000,814970.937500,133777.968750,8241.533203,2136.199951,1149.833374
19:00:42,1542123630,2018-11-13T15:40:30,2018-11-13T10:40:30,2.009,2281.97,7.16,6.86,8.77,854.50,857.60,206.366669,33.27,1.0642,171,0,15.562,2.13728,4.21,52919,10.133333,14.433333,15.200000,10.133333,14.433333,15.200000,2751058.750000,815377.750000,133841.906250,8242.633789,2136.966553,1150.599976
19:01:12,1542123660,2018-11-13T15:41:00,2018-11-13T10:41:00,2.011,2282.97,7.20,6.82,8.81,854.39,857.56,203.883331,34.35,1.0640,173,0,15.563,2.14984,4.21,52923,10.833333,15.100000,15.100000,10.833333,15.100000,15.100000,2752363.000000,815779.562500,133914.171875,8245.033203,2136.966553,1150.599976
19:01:42,1542123690,2018-11-13T15:41:30,2018-11-13T10:41:30,2.000,2283.97,7.25,6.93,8.86,854.48,857.60,203.149994,33.86,1.0639,173,0,15.485,2.13466,4.21,52926,9.000000,12.833333,12.833333,9.000000,12.833333,12.833333,2753602.500000,816154.125000,133972.359375,8246.700195,2136.966553,1150.599976
19:02:12,1542123720,2018-11-13T15:42:00,2018-11-13T10:42:00,2.001,2284.97,7.28,6.97,8.93,854.55,857.64,203.383331,33.47,1.0638,173,0,15.487,2.13495,4.21,52930,8.900000,13.800000,14.400000,8.900000,13.800000,14.400000,2754933.250000,816542.375000,134048.406250,8249.500000,2137.433350,1151.066650
19:02:42,1542123750,2018-11-13T15:42:30,2018-11-13T10:42:30,2.002,2285.98,7.33,7.01,8.94,854.47,857.63,202.866669,32.83,1.0636,173,0,15.486,2.13000,4.21,52933,10.766666,15.166667,17.366667,10.766666,15.166667,17.366667,2756362.500000,816965.125000,134126.671875,8253.566406,2139.466553,1153.099976
19:03:12,1542123780,2018-11-13T15:43:00,2018-11-13T10:43:00,2.004,2286.98,7.37,7.01,8.98,854.51,857.59,203.983337,32.82,1.0634,173,0,15.486,2.12797,4.21,52937,9.066667,13.666667,13.766666,9.066667,13.666667,13.766666,2757693.250000,817355.625000,134184.640625,8256.966797,2139.566650,1153.199951
19:03:42,1542123810,2018-11-13T15:43:30,2018-11-13T10:43:30,2.004,2287.98,7.40,7.05,9.03,854.48,857.45,204.100006,32.69,1.0631,173,0,15.490,2.12768,4.21,52940,8.533334,13.466666,13.466666,8.533334,13.466666,13.466666,2758938.500000,817724.062500,134245.328125,8259.133789,2139.566650,1153.199951
19:04:12,1542123840,2018-11-13T15:44:00,2018-11-13T10:44:00,2.007,2288.99,7.44,7.13,9.10,854.37,857.51,204.016663,32.78,1.0631,173,0,15.491,2.13029,4.21,52943,9.600000,12.833333,14.266666,9.600000,12.833333,14.266666,2760246.500000,818102.250000,134307.265625,8261.766602,2140.566650,1154.199951
19:04:42,1542123870,2018-11-13T15:44:30,2018-11-13T10:44:30,2.004,2289.99,7.49,7.14,9.13,854.33,857.53,202.399994,32.52,1.0629,173,0,15.486,2.13291,4.13,52938,8.466666,12.166667,13.833333,8.466666,12.166667,13.833333,2761423.500000,818449.375000,134356.734375,8267.666992,2142.066650,1154.933350
19:05:12,1542123900,2018-11-13T15:45:00,2018-11-13T10:45:00,2.001,2290.99,7.53,7.02,9.15,854.27,857.74,201.733337,32.53,1.0630,173,0,15.484,2.12245,4.12,52922,8.700000,11.666667,12.000000,8.700000,11.666667,12.000000,2762636.250000,818805.187500,134408.937500,8270.799805,2142.166748,1154.933350
19:05:42,1542123930,2018-11-13T15:45:30,2018-11-13T10:45:30,2.001,2291.99,7.56,6.90,9.17,854.47,857.96,202.899994,32.76,1.0631,173,0,15.484,2.12071,4.12,52906,8.233334,11.533334,11.533334,8.233334,11.533334,11.533334,2763821.500000,819155.875000,134451.593750,8274.299805,2142.166748,1154.933350
19:06:12,1542123960,2018-11-13T15:46:00,2018-11-13T10:46:00,2.000,2292.99,7.58,6.79,9.22,854.42,858.06,204.716660,32.93,1.0632,173,0,15.481,2.12419,4.11,52889,8.066667,10.333333,10.333333,8.066667,10.333333,10.333333,2765010.500000,819495.875000,134490.765625,8274.766602,2142.166748,1154.933350
19:06:42,1542123990,2018-11-13T15:46:30,2018-11-13T10:46:30,2.000,2293.99,7.60,6.74,9.23,854.41,858.16,203.466660,33.06,1.0632,173,0,15.477,2.13204,4.11,52873,9.900000,11.766666,12.500000,9.900000,11.766666,12.500000,2766227.000000,819853.062500,134545.437500,8277.633789,2142.866699,1154.933350
19:07:12,1542124020,2018-11-13T15:47:00,2018-11-13T10:47:00,1.999,2294.99,7.64,6.68,9.26,854.43,858.34,203.533340,32.60,1.0633,173,0,15.479,2.11984,4.10,52857,10.966666,14.200000,14.200000,10.966666,14.200000,14.200000,2767645.250000,820274.437500,134605.593750,8279.433594,2143.066650,1154.933350
19:07:42,1542124050,2018-11-13T15:47:30,2018-11-13T10:47:30,2.001,2295.99,7.67,6.64,9.32,854.42,858.54,204.183334,32.37,1.0635,173,0,15.479,2.12681,4.11,52840,11.233334,14.900000,14.900000,11.233334,14.900000,14.900000,2769098.750000,820707.812500,134661.765625,8281.700195,2143.066650,1154.933350
19:08:12,1542124080,2018-11-13T15:48:00,2018-11-13T10:48:00,2.000,2296.99,7.68,6.60,9.34,854.42,858.43,205.183334,32.62,1.0633,173,0,15.478,2.12332,4.10,52824,9.666667,14.300000,14.566667,9.666667,14.300000,14.566667,2770437.750000,821111.875000,134725.000000,8285.866211,2143.466553,1155.066650
19:08:42,1542124110,2018-11-13T15:48:30,2018-11-13T10:48:30,2.000,2297.99,7.73,6.57,9.34,854.47,858.63,205.449997,33.08,1.0633,173,0,15.476,2.12564,4.11,52808,11.000000,14.766666,16.766666,11.000000,14.766666,16.766666,2771903.250000,821543.875000,134791.000000,8292.133789,2145.733398,1155.866699
19:09:12,1542124140,2018-11-13T15:49:00,2018-11-13T10:49:00,2.001,2298.99,7.75,6.53,9.38,854.33,858.60,205.250000,32.79,1.0632,173,0,15.477,2.12884,4.10,52792,11.100000,15.000000,15.833333,11.100000,15.000000,15.833333,2773330.250000,821969.437500,134855.734375,8296.000000,2146.666748,1156.666626
19:09:42,1542124170,2018-11-13T15:49:30,2018-11-13T10:49:30,2.002,2299.99,7.80,6.55,9.41,854.29,858.74,205.066666,33.00,1.0632,173,0,15.477,2.12593,4.10,52775,11.100000,14.800000,16.000000,11.100000,14.800000,16.000000,2774752.500000,822387.312500,134928.531250,8301.166992,2147.833252,1156.833374
19:10:12,1542124200,2018-11-13T15:50:00,2018-11-13T10:50:00,2.002,2300.99,7.83,6.54,9.45,854.34,858.66,204.983337,32.78,1.0630,173,0,15.479,2.12855,4.10,52759,11.633333,15.500000,16.533333,11.633333,15.500000,16.533333,2776242.250000,822834.000000,134998.937500,8306.266602,2149.133301,1157.533325
19:10:42,1542124230,2018-11-13T15:50:30,2018-11-13T10:50:30,2.008,2302.00,7.87,6.65,9.49,854.36,858.77,205.699997,32.30,1.0630,173,0,15.483,2.14078,4.21,52764,9.800000,13.333333,14.366667,9.800000,13.333333,14.366667,2777540.500000,823217.750000,135058.140625,8310.233398,2150.000000,1158.400024
19:11:12,1542124260,2018-11-13T15:51:00,2018-11-13T10:51:00,2.011,2303.00,7.91,6.92,9.52,854.27,858.55,204.683334,32.22,1.0625,173,0,15.488,2.13408,4.21,52773,11.166667,15.866667,16.900000,11.166667,15.866667,16.900000,2778963.250000,823652.375000,135130.062500,8314.700195,2150.666748,1159.066650
19:11:42,1542124290,2018-11-13T15:51:30,2018-11-13T10:51:30,2.014,2304.01,7.96,7.12,9.61,854.39,858.30,204.266663,32.50,1.0620,174,0,15.492,2.13466,4.21,52781,9.033334,13.066667,15.400000,9.033334,13.066667,15.400000,2780238.500000,824040.312500,135200.671875,8317.799805,2152.766602,1160.500000
19:12:12,1542124320,2018-11-13T15:52:00,2018-11-13T10:52:00,2.010,2305.02,8.03,7.30,9.63,854.40,858.10,205.750000,32.01,1.0615,175,0,15.456,2.13378,4.21,52788,10.333333,13.933333,15.333333,10.333333,13.933333,15.333333,2781562.250000,824436.000000,135268.468750,8323.633789,2154.366699,1161.033325
19:12:42,1542124350,2018-11-13T15:52:30,2018-11-13T10:52:30,2.006,2306.02,8.08,7.45,9.69,854.37,857.98,204.266663,31.93,1.0612,175,0,15.419,2.13378,4.21,52795,9.833333,13.066667,13.600000,9.833333,13.066667,13.600000,2782909.500000,824816.250000,135330.093750,8326.066406,2154.633301,1161.300049
19:13:12,1542124380,2018-11-13T15:53:00,2018-11-13T10:53:00,2.009,2307.02,8.13,7.53,9.76,854.44,857.86,203.449997,31.70,1.0609,175,0,15.424,2.13175,4.21,52802,9.100000,12.600000,13.866667,9.100000,12.600000,13.866667,2784163.500000,825188.187500,135379.140625,8328.799805,2155.500000,1162.166626
19:13:42,1542124410,2018-11-13T15:53:30,2018-11-13T10:53:30,2.008,2308.03,8.18,7.64,9.82,854.53,857.93,203.300003,32.11,1.0607,175,0,15.426,2.13146,4.21,52808,8.900000,13.066667,14.400000,8.900000,13.066667,14.400000,2785431.500000,825562.125000,135435.171875,8332.299805,2156.966553,1162.766724
19:14:12,1542124440,2018-11-13T15:54:00,2018-11-13T10:54:00,2.011,2309.03,8.25,7.76,9.81,854.31,857.78,203.166672,31.84,1.0603,176,0,15.426,2.13320,4.21,52815,9.066667,13.066667,13.066667,9.066667,13.066667,13.066667,2786769.500000,825941.187500,135489.937500,8336.266602,2156.966553,1162.766724
19:14:42,1542124470,2018-11-13T15:54:30,2018-11-13T10:54:30,2.005,2310.04,8.31,7.84,9.90,854.42,857.76,203.983337,31.79,1.0600,176,0,15.387,2.12739,4.21,52821,9.733334,14.966666,15.400000,9.733334,14.966666,15.400000,2788186.250000,826357.875000,135559.468750,8342.266602,2157.399902,1163.199951
19:15:12,1542124500,2018-11-13T15:55:00,2018-11-13T10:55:00,2.006,2311.04,8.36,7.90,9.92,854.47,857.80,202.866669,32.20,1.0599,176,0,15.390,2.11984,4.21,52826,9.533334,15.633333,16.000000,9.533334,15.633333,16.000000,2789642.500000,826783.687500,135627.531250,8348.766602,2157.866699,1163.666626
19:15:42,1542124530,2018-11-13T15:55:30,2018-11-13T10:55:30,2.007,2312.04,8.42,7.97,9.99,854.53,857.78,203.666672,32.41,1.0596,176,0,15.390,2.13058,4.21,52832,9.133333,13.133333,13.433333,9.133333,13.133333,13.433333,2790977.500000,827165.312500,135678.531250,8351.599609,2158.500000,1163.666626
19:16:12,1542124560,2018-11-13T15:56:00,2018-11-13T10:56:00,2.009,2313.05,8.46,8.07,10.06,854.32,857.64,202.566666,32.64,1.0593,176,0,15.394,2.12623,4.21,52837,9.500000,13.666667,13.733334,9.500000,13.666667,13.733334,2792341.750000,827556.937500,135738.265625,8352.700195,2158.800049,1163.733276
19:16:42,1542124590,2018-11-13T15:56:30,2018-11-13T10:56:30,2.011,2314.05,8.53,8.11,10.10,854.51,857.73,204.366669,32.05,1.0591,177,0,15.390,2.13088,4.21,52843,10.000000,14.466666,15.733334,10.000000,14.466666,15.733334,2793772.250000,827982.125000,135808.859375,8354.900391,2160.100098,1164.533325
19:17:12,1542124620,2018-11-13T15:57:00,2018-11-13T10:57:00,2.006,2315.05,8.57,8.19,10.16,854.40,857.77,198.083328,32.01,1.0590,177,0,15.358,2.12971,4.21,52848,11.466666,14.800000,15.633333,11.466666,14.800000,15.633333,2795249.250000,828417.437500,135876.406250,8357.799805,2161.366699,1164.533325
19:17:42,1542124650,2018-11-13T15:57:30,2018-11-13T10:57:30,2.006,2316.06,8.62,8.26,10.26,854.42,857.73,203.433334,31.64,1.0588,177,0,15.359,2.12419,4.21,52853,10.533334,14.566667,16.233334,10.533334,14.566667,16.233334,2796723.500000,828847.187500,135941.671875,8362.200195,2163.033447,1166.199951
19:18:12,1542124680,2018-11-13T15:58:00,2018-11-13T10:58:00,2.009,2317.06,8.67,8.29,10.27,854.56,857.64,202.350006,32.26,1.0585,177,0,15.358,2.13233,4.21,52858,9.300000,13.400000,13.800000,9.300000,13.400000,13.800000,2798087.000000,829244.000000,136000.437500,8364.400391,2163.600098,1166.266724
19:18:42,1542124710,2018-11-13T15:58:30,2018-11-13T10:58:30,2.010,2318.07,8.73,8.34,10.32,854.50,857.73,202.533340,32.52,1.0583,177,0,15.359,2.13058,4.21,52863,9.800000,16.333334,17.100000,9.800000,16.333334,17.100000,2799502.500000,829675.062500,136076.203125,8370.700195,2164.433350,1166.733276
19:19:12,1542124740,2018-11-13T15:59:00,2018-11-13T10:59:00,2.009,2319.07,8.77,8.34,10.37,854.46,857.69,203.350006,32.21,1.0581,177,0,15.361,2.12187,4.21,52868,9.700000,15.666667,17.366667,9.700000,15.666667,17.366667,2800944.500000,830085.812500,136165.140625,8375.000000,2166.800049,1167.900024
19:19:42,1542124770,2018-11-13T15:59:30,2018-11-13T10:59:30,2.010,2320.07,8.82,8.50,10.41,854.43,857.67,204.433334,31.98,1.0579,177,0,15.361,2.12332,4.21,52873,9.466666,16.366667,17.566668,9.466666,16.366667,17.566668,2802391.750000,830512.812500,136245.531250,8383.799805,2168.199951,1168.500000
19:20:12,1542124800,2018-11-13T16:00:00,2018-11-13T11:00:00,2.012,2321.08,8.86,8.51,10.48,854.37,857.56,202.616669,32.29,1.0576,177,0,15.363,2.12448,4.21,52877,9.000000,11.500000,12.233334,9.000000,11.500000,12.233334,2803634.500000,830877.625000,136292.265625,8386.533203,2168.500000,1168.800049
19:20:42,1542124830,2018-11-13T16:00:30,2018-11-13T11:00:30,2.013,2322.09,8.92,8.55,10.48,854.64,857.70,205.666672,31.70,1.0576,178,0,15.361,2.13320,4.21,52882,9.200000,11.066667,14.266666,9.200000,11.066667,14.266666,2804907.750000,831247.562500,136335.171875,8392.433594,2171.733398,1170.966675
19:21:12,1542124860,2018-11-13T16:01:00,2018-11-13T11:01:00,2.008,2323.09,8.95,8.59,10.53,854.54,857.64,203.050003,32.12,1.0574,178,0,15.328,2.12245,4.21,52886,9.033334,10.733334,14.233334,9.033334,10.733334,14.233334,2806131.250000,831608.187500,136388.593750,8398.466797,2176.066650,1171.966675
19:21:42,1542124890,2018-11-13T16:01:30,2018-11-13T11:01:30,2.008,2324.09,8.99,8.66,10.57,854.66,857.65,200.883331,31.88,1.0573,178,0,15.328,2.11984,4.21,52891,9.400000,12.200000,14.333333,9.400000,12.200000,14.333333,2807437.250000,831990.250000,136450.203125,8402.133789,2178.633301,1172.833374
19:22:12,1542124920,2018-11-13T16:02:00,2018-11-13T11:02:00,2.009,2325.10,9.03,8.65,10.61,854.52,857.70,203.899994,31.68,1.0572,178,0,15.329,2.12013,4.21,52895,8.066667,9.966666,11.033334,8.066667,9.966666,11.033334,2808569.750000,832321.562500,136491.593750,8403.700195,2179.866699,1173.733276
19:22:42,1542124950,2018-11-13T16:02:30,2018-11-13T11:02:30,2.009,2326.10,9.06,8.72,10.67,854.54,857.74,202.383331,31.52,1.0571,178,0,15.327,2.13117,4.21,52899,8.200000,11.400000,13.733334,8.200000,11.400000,13.733334,2809732.000000,832662.125000,136542.593750,8407.599609,2182.899902,1174.566650
19:23:12,1542124980,2018-11-13T16:03:00,2018-11-13T11:03:00,2.011,2327.11,9.10,8.76,10.69,854.43,857.65,203.616669,32.07,1.0568,179,0,15.328,2.12710,4.21,52903,8.500000,11.333333,11.400000,8.500000,11.333333,11.400000,2810948.750000,833013.250000,136596.796875,8408.233398,2183.033447,1174.633301
19:23:42,1542125010,2018-11-13T16:03:30,2018-11-13T11:03:30,2.004,2328.11,9.13,8.80,10.74,854.55,857.64,202.983337,32.02,1.0567,179,0,15.293,2.11319,4.21,52907,9.000000,12.366667,13.000000,9.000000,12.366667,13.000000,2812228.750000,833374.062500,136658.968750,8411.066406,2184.199951,1175.433350
19:24:12,1542125040,2018-11-13T16:04:00,2018-11-13T11:04:00,2.005,2329.11,9.16,8.84,10.75,854.65,857.72,200.899994,32.03,1.0567,179,0,15.293,2.12564,4.21,52911,8.966666,13.466666,15.233334,8.966666,13.466666,15.233334,2813543.750000,833752.250000,136715.703125,8416.700195,2185.966553,1176.699951
19:24:42,1542125070,2018-11-13T16:04:30,2018-11-13T11:04:30,2.005,2330.12,9.18,8.85,10.81,854.49,857.71,202.783340,31.72,1.0566,179,0,15.294,2.11695,4.21,52915,8.966666,12.533334,13.166667,8.966666,12.533334,13.166667,2814813.500000,834132.625000,136767.062500,8418.799805,2186.433350,1177.166626
19:25:12,1542125100,2018-11-13T16:05:00,2018-11-13T11:05:00,2.006,2331.12,9.21,8.91,10.82,854.62,857.73,202.483337,31.61,1.0565,179,0,15.295,2.11579,4.21,52919,8.466666,11.533334,11.533334,8.466666,11.533334,11.533334,2815951.750000,834482.125000,136806.937500,8420.266602,2186.433350,1177.166626
19:25:42,1542125130,2018-11-13T16:05:30,2018-11-13T11:05:30,2.007,2332.12,9.24,8.94,10.82,854.53,857.70,202.166672,31.79,1.0564,179,0,15.294,2.12506,4.21,52923,8.400000,11.900000,11.900000,8.400000,11.900000,11.900000,2817133.500000,834838.375000,136859.296875,8422.000000,2186.433350,1177.166626
19:26:12,1542125160,2018-11-13T16:06:00,2018-11-13T11:06:00,2.008,2333.13,9.26,8.95,10.88,854.55,857.74,201.216660,31.89,1.0563,179,0,15.294,2.12768,4.21,52927,9.566667,13.200000,13.200000,9.566667,13.200000,13.200000,2818448.000000,835230.562500,136930.593750,8423.666992,2186.433350,1177.166626
19:26:42,1542125190,2018-11-13T16:06:30,2018-11-13T11:06:30,2.008,2334.13,9.27,8.96,10.90,854.50,857.77,202.149994,31.61,1.0563,179,0,15.293,2.12332,4.21,52930,9.000000,12.600000,13.100000,9.000000,12.600000,13.100000,2819733.000000,835605.562500,136992.796875,8426.333008,2187.300049,1177.166626
19:27:12,1542125220,2018-11-13T16:07:00,2018-11-13T11:07:00,2.008,2335.13,9.28,8.98,10.93,854.45,857.63,201.916672,31.71,1.0561,179,0,15.295,2.12332,4.21,52934,10.900000,14.233334,14.400000,10.900000,14.233334,14.400000,2821220.250000,836042.937500,137047.859375,8427.500000,2187.566650,1177.433350
19:27:42,1542125250,2018-11-13T16:07:30,2018-11-13T11:07:30,2.010,2336.14,9.31,9.04,10.93,854.57,857.67,204.166672,31.47,1.0561,179,0,15.295,2.11695,4.21,52937,10.200000,15.000000,15.833333,10.200000,15.000000,15.833333,2822634.750000,836452.375000,137114.734375,8433.799805,2188.566650,1178.066650
19:28:12,1542125280,2018-11-13T16:08:00,2018-11-13T11:08:00,2.009,2337.14,9.33,9.08,10.98,854.48,857.70,202.333328,31.97,1.0560,179,0,15.295,2.12942,4.21,52941,8.900000,12.000000,12.600000,8.900000,12.000000,12.600000,2823903.500000,836819.625000,137158.937500,8438.200195,2189.399902,1178.400024
19:28:42,1542125310,2018-11-13T16:08:30,2018-11-13T11:08:30,2.009,2338.15,9.34,9.05,10.98,854.59,857.62,201.816666,31.38,1.0559,179,0,15.296,2.11666,4.21,52944,9.633333,14.533334,15.633333,9.633333,14.533334,15.633333,2825351.500000,837247.437500,137222.796875,8443.666992,2189.933350,1178.933350
19:29:12,1542125340,2018-11-13T16:09:00,2018-11-13T11:09:00,2.010,2339.15,9.36,9.08,10.98,854.48,857.64,203.899994,31.33,1.0559,180,0,15.297,2.12216,4.21,52948,9.966666,14.600000,14.600000,9.966666,14.600000,14.600000,2826746.750000,837670.250000,137295.796875,8445.099609,2189.933350,1178.933350
19:29:42,1542125370,2018-11-13T16:09:30,2018-11-13T11:09:30,2.006,2340.15,9.37,9.10,11.05,854.61,857.69,203.716660,31.72,1.0559,180,0,15.279,2.11695,4.21,52951,9.433333,13.300000,13.600000,9.433333,13.300000,13.600000,2828135.500000,838082.937500,137360.406250,8447.700195,2190.233398,1179.233276
19:30:12,1542125400,2018-11-13T16:10:00,2018-11-13T11:10:00,2.007,2341.16,9.39,9.12,11.02,854.45,857.65,202.216660,31.14,1.0558,180,0,15.279,2.11463,4.21,52954,9.900000,13.166667,14.866667,9.900000,13.166667,14.866667,2829545.500000,838482.812500,137429.671875,8449.433594,2191.833252,1180.133301
19:30:42,1542125430,2018-11-13T16:10:30,2018-11-13T11:10:30,2.007,2342.16,9.41,9.13,11.02,854.47,857.62,203.833328,30.89,1.0557,180,0,15.276,2.11145,4.13,52953,9.700000,13.000000,14.766666,9.700000,13.000000,14.766666,2830927.750000,838876.687500,137484.796875,8453.166992,2193.666748,1181.800049
19:31:12,1542125460,2018-11-13T16:11:00,2018-11-13T11:11:00,2.003,2343.16,9.41,9.03,11.06,854.58,857.78,201.850006,30.95,1.0559,180,0,15.275,2.11434,4.13,52937,8.866667,12.366667,12.800000,8.866667,12.366667,12.800000,2832209.250000,839242.812500,137544.796875,8455.166992,2194.266602,1182.400024
19:31:42,1542125490,2018-11-13T16:11:30,2018-11-13T11:11:30,2.002,2344.16,9.42,8.83,11.06,854.57,858.07,199.733337,30.76,1.0562,180,0,15.268,2.11492,4.13,52920,9.100000,12.166667,12.166667,9.100000,12.166667,12.166667,2833546.250000,839621.375000,137597.796875,8456.833008,2194.266602,1182.400024
19:32:12,1542125520,2018-11-13T16:12:00,2018-11-13T11:12:00,2.002,2345.17,9.41,8.74,11.06,854.50,858.05,203.066666,30.68,1.0562,180,0,15.268,2.11405,4.12,52904,9.133333,10.933333,10.933333,9.133333,10.933333,10.933333,2834828.000000,839992.375000,137634.937500,8458.333008,2194.266602,1182.400024
19:32:42,1542125550,2018-11-13T16:12:30,2018-11-13T11:12:30,1.999,2346.16,9.40,8.67,11.07,854.53,858.21,204.533340,30.49,1.0564,180,0,15.270,2.10770,4.12,52888,9.066667,11.133333,12.400000,9.066667,11.133333,12.400000,2836105.750000,840365.000000,137678.203125,8459.666992,2195.100098,1183.233276
19:33:12,1542125580,2018-11-13T16:13:00,2018-11-13T11:13:00,2.000,2347.16,9.40,8.52,11.07,854.50,858.32,200.149994,30.21,1.0566,180,0,15.265,2.11579,4.12,52872,9.333333,12.233334,12.266666,9.333333,12.233334,12.266666,2837461.250000,840762.125000,137726.531250,8460.966797,2195.133301,1183.266724
19:33:42,1542125610,2018-11-13T16:13:30,2018-11-13T11:13:30,2.000,2348.16,9.39,8.47,11.06,854.50,858.53,201.250000,30.17,1.0569,180,0,15.263,2.11579,4.12,52856,9.100000,11.700000,12.866667,9.100000,11.700000,12.866667,2838666.250000,841122.125000,137773.796875,8464.333008,2196.399902,1184.133301
19:34:12,1542125640,2018-11-13T16:14:00,2018-11-13T11:14:00,1.999,2349.16,9.38,8.36,11.05,854.45,858.53,203.166672,30.27,1.0569,180,0,15.265,2.11029,4.11,52839,9.400000,12.066667,13.500000,9.400000,12.066667,13.500000,2839927.500000,841498.000000,137831.265625,8467.566406,2198.433350,1184.833374
19:34:42,1542125670,2018-11-13T16:14:30,2018-11-13T11:14:30,1.999,2350.16,9.38,8.32,11.06,854.50,858.48,201.933334,30.22,1.0569,180,0,15.261,2.11405,4.11,52823,9.566667,12.100000,12.833333,9.566667,12.100000,12.833333,2841229.750000,841888.937500,137881.593750,8470.333008,2199.466553,1185.000000
19:35:12,1542125700,2018-11-13T16:15:00,2018-11-13T11:15:00,1.999,2351.16,9.37,8.28,11.02,854.43,858.53,199.516663,29.75,1.0570,180,0,15.262,2.11058,4.11,52807,9.566667,13.266666,14.966666,9.566667,13.266666,14.966666,2842564.000000,842288.125000,137943.937500,8474.566406,2201.333252,1186.233276
19:35:42,1542125730,2018-11-13T16:15:30,2018-11-13T11:15:30,1.999,2352.16,9.36,8.23,11.01,854.43,858.57,200.750000,30.10,1.0571,180,0,15.262,2.11232,4.11,52791,9.200000,13.433333,14.533334,9.200000,13.433333,14.533334,2843942.750000,842687.937500,138009.265625,8476.866211,2202.433350,1186.766724
19:36:12,1542125760,2018-11-13T16:16:00,2018-11-13T11:16:00,1.998,2353.16,9.35,8.18,11.02,854.40,858.64,202.433334,29.84,1.0572,180,0,15.263,2.11521,4.11,52774,9.000000,12.900000,13.266666,9.000000,12.900000,13.266666,2845286.500000,843078.250000,138056.328125,8479.833008,2202.966553,1186.766724
19:36:42,1542125790,2018-11-13T16:16:30,2018-11-13T11:16:30,1.997,2354.16,9.33,8.14,10.98,854.59,858.81,201.133331,30.28,1.0575,180,0,15.260,2.11492,4.11,52759,8.833333,12.733334,12.733334,8.833333,12.733334,12.733334,2846559.500000,843451.437500,138100.265625,8483.133789,2202.966553,1186.766724
19:37:12,1542125820,2018-11-13T16:17:00,2018-11-13T11:17:00,1.996,2355.15,9.33,8.15,10.97,854.67,858.84,202.216660,30.17,1.0575,180,0,15.261,2.11087,4.11,52742,8.100000,10.933333,12.600000,8.100000,10.933333,12.600000,2847724.250000,843788.937500,138143.937500,8488.333008,2204.866699,1187.400024
19:37:42,1542125850,2018-11-13T16:17:30,2018-11-13T11:17:30,1.997,2356.15,9.32,8.08,10.97,854.44,858.87,201.183334,30.22,1.0576,180,0,15.263,2.10914,4.10,52726,8.800000,10.800000,11.366667,8.800000,10.800000,11.366667,2848939.000000,844141.687500,138178.203125,8489.166992,2205.566650,1187.633301
19:38:12,1542125880,2018-11-13T16:18:00,2018-11-13T11:18:00,1.996,2357.15,9.31,8.07,11.00,854.57,858.90,202.533340,30.44,1.0576,180,0,15.259,2.11319,4.10,52710,10.066667,14.400000,14.400000,10.066667,14.400000,14.400000,2850344.250000,844565.437500,138234.062500,8493.599609,2205.566650,1187.633301
19:38:42,1542125910,2018-11-13T16:18:30,2018-11-13T11:18:30,1.995,2358.15,9.31,8.08,10.96,854.62,859.08,200.666672,29.50,1.0579,180,0,15.259,2.10972,4.10,52693,10.000000,14.200000,14.200000,10.000000,14.200000,14.200000,2851784.500000,844990.437500,138304.937500,8495.833008,2205.566650,1187.633301
19:39:12,1542125940,2018-11-13T16:19:00,2018-11-13T11:19:00,1.998,2359.15,9.29,8.14,10.95,854.70,858.85,202.149994,29.14,1.0577,180,0,15.267,2.11637,4.21,52696,9.233334,14.166667,14.166667,9.233334,14.166667,14.166667,2853177.250000,845395.062500,138377.265625,8497.133789,2205.566650,1187.633301
19:39:42,1542125970,2018-11-13T16:19:30,2018-11-13T11:19:30,2.001,2360.15,9.30,8.38,10.96,854.70,858.63,202.216660,29.03,1.0574,180,0,15.270,2.11810,4.21,52707,9.300000,13.466666,13.866667,9.300000,13.466666,13.866667,2854481.500000,845784.000000,138445.328125,8500.400391,2205.566650,1187.633301
19:40:12,1542126000,2018-11-13T16:20:00,2018-11-13T11:20:00,2.002,2361.15,9.31,8.59,10.95,854.67,858.31,203.233337,29.07,1.0570,180,0,15.272,2.11347,4.21,52716,9.366667,12.433333,13.633333,9.366667,12.433333,13.633333,2855799.000000,846175.750000,138500.062500,8505.466797,2206.300049,1188.366699
19:40:42,1542126030,2018-11-13T16:20:30,2018-11-13T11:20:30,2.003,2362.15,9.34,8.72,10.94,854.56,858.12,203.016663,29.48,1.0566,180,0,15.273,2.11550,4.21,52725,11.000000,15.000000,16.299999,11.000000,15.000000,16.299999,2857284.250000,846612.687500,138569.406250,8509.766602,2207.833252,1189.266724
19:41:12,1542126060,2018-11-13T16:21:00,2018-11-13T11:21:00,2.005,2363.15,9.35,8.84,11.01,854.61,858.01,201.750000,28.91,1.0565,180,0,15.275,2.11319,4.21,52734,10.333333,14.333333,15.766666,10.333333,14.333333,15.766666,2858750.250000,847045.750000,138626.000000,8513.333008,2209.666748,1190.566650
19:41:42,1542126090,2018-11-13T16:21:30,2018-11-13T11:21:30,2.006,2364.16,9.37,8.93,11.01,854.56,857.77,201.816666,29.39,1.0561,180,0,15.279,2.12071,4.21,52742,10.200000,14.433333,15.000000,10.200000,14.433333,15.000000,2860200.750000,847476.625000,138692.000000,8517.099609,2210.300049,1190.966675
19:42:12,1542126120,2018-11-13T16:22:00,2018-11-13T11:22:00,2.008,2365.16,9.38,9.06,10.99,854.61,857.74,201.250000,29.44,1.0560,180,0,15.278,2.12652,4.21,52750,10.200000,15.866667,17.033333,10.200000,15.866667,17.033333,2861705.750000,847920.125000,138766.859375,8522.233398,2212.166748,1191.233276
19:42:42,1542126150,2018-11-13T16:22:30,2018-11-13T11:22:30,2.006,2366.16,9.39,9.12,11.05,854.61,857.79,203.850006,29.30,1.0560,180,0,15.281,2.12129,4.21,52757,9.400000,13.000000,15.066667,9.400000,13.000000,15.066667,2863039.500000,848325.062500,138826.359375,8526.299805,2214.300049,1192.599976
19:43:12,1542126180,2018-11-13T16:23:00,2018-11-13T11:23:00,2.007,2367.17,9.41,9.17,11.06,854.63,857.78,202.750000,29.07,1.0560,180,0,15.279,2.12419,4.21,52764,10.600000,15.400000,15.466666,10.600000,15.400000,15.466666,2864534.750000,848769.750000,138896.171875,8527.966797,2214.399902,1192.699951
19:43:42,1542126210,2018-11-13T16:23:30,2018-11-13T11:23:30,2.006,2368.17,9.42,9.26,11.07,854.75,857.64,203.333328,29.13,1.0557,180,0,15.281,2.11666,4.21,52771,9.466666,12.900000,14.133333,9.466666,12.900000,14.133333,2865948.250000,849178.312500,138957.500000,8530.099609,2215.666748,1193.966675
19:44:12,1542126240,2018-11-13T16:24:00,2018-11-13T11:24:00,2.009,2369.18,9.44,9.29,11.12,854.68,857.57,204.366669,28.85,1.0556,180,0,15.282,2.11608,4.21,52778,11.000000,15.666667,16.933332,11.000000,15.666667,16.933332,2867476.750000,849628.375000,139034.500000,8535.966797,2217.000000,1195.300049
19:44:42,1542126270,2018-11-13T16:24:30,2018-11-13T11:24:30,2.009,2370.18,9.45,9.34,11.11,854.62,857.56,204.716660,28.79,1.0555,180,0,15.281,2.12216,4.21,52785,11.200000,14.400000,15.166667,11.200000,14.400000,15.166667,2868973.500000,850067.187500,139098.859375,8537.933594,2217.600098,1195.900024
19:45:12,1542126300,2018-11-13T16:25:00,2018-11-13T11:25:00,2.010,2371.18,9.46,9.35,11.13,854.67,857.48,202.333328,28.73,1.0554,180,0,15.284,2.12042,4.21,52791,9.566667,13.600000,15.066667,9.566667,13.600000,15.066667,2870336.000000,850467.625000,139170.937500,8539.900391,2218.733398,1197.033325
19:45:42,1542126330,2018-11-13T16:25:30,2018-11-13T11:25:30,2.010,2372.19,9.48,9.39,11.14,854.56,857.40,201.600006,28.91,1.0552,181,0,15.283,2.12419,4.21,52798,10.533334,15.600000,15.600000,10.533334,15.600000,15.600000,2871826.250000,850921.312500,139251.296875,8543.000000,2218.733398,1197.033325
19:46:12,1542126360,2018-11-13T16:26:00,2018-11-13T11:26:00,2.004,2373.19,9.51,9.43,11.11,854.61,857.51,201.016663,28.69,1.0553,181,0,15.247,2.11463,4.21,52804,11.166667,15.733334,15.733334,11.166667,15.733334,15.733334,2873376.500000,851377.875000,139333.296875,8545.166992,2218.733398,1197.033325
19:46:42,1542126390,2018-11-13T16:26:30,2018-11-13T11:26:30,2.004,2374.19,9.51,9.43,11.13,854.53,857.48,202.649994,29.00,1.0552,181,0,15.249,2.11637,4.21,52810,10.866667,14.333333,14.400000,10.866667,14.333333,14.400000,2874773.500000,851786.000000,139399.703125,8547.700195,2218.800049,1197.099976
19:47:12,1542126420,2018-11-13T16:27:00,2018-11-13T11:27:00,2.005,2375.20,9.52,9.45,11.18,854.53,857.40,201.316666,28.58,1.0551,181,0,15.247,2.12071,4.21,52816,10.100000,16.033333,17.266666,10.100000,16.033333,17.266666,2876185.000000,852205.375000,139481.171875,8553.933594,2220.466553,1197.900024
19:47:42,1542126450,2018-11-13T16:27:30,2018-11-13T11:27:30,2.003,2376.20,9.53,9.49,11.17,854.60,857.35,202.033340,29.46,1.0549,181,0,15.250,2.11550,4.21,52822,12.000000,15.400000,15.400000,12.000000,15.400000,15.400000,2877757.250000,852664.625000,139547.296875,8556.000000,2220.466553,1197.900024
19:48:12,1542126480,2018-11-13T16:28:00,2018-11-13T11:28:00,2.005,2377.20,9.54,9.51,11.19,854.60,857.40,201.866669,28.89,1.0550,181,0,15.249,2.11463,4.21,52827,11.833333,16.566668,16.666666,11.833333,16.566668,16.666666,2879357.250000,853130.562500,139618.437500,8561.200195,2220.566650,1198.000000
19:48:42,1542126510,2018-11-13T16:28:30,2018-11-13T11:28:30,2.006,2378.21,9.56,9.52,11.16,854.60,857.40,201.083328,28.85,1.0549,181,0,15.249,2.11405,4.21,52833,12.133333,16.100000,17.533333,12.133333,16.100000,17.533333,2880943.500000,853610.562500,139688.093750,8565.033203,2222.166748,1199.599976
19:49:12,1542126540,2018-11-13T16:29:00,2018-11-13T11:29:00,2.006,2379.21,9.55,9.53,11.23,854.60,857.40,203.116669,28.74,1.0550,181,0,15.250,2.11203,4.21,52838,10.366667,14.000000,14.000000,10.366667,14.000000,14.000000,2882437.250000,854056.750000,139738.968750,8566.866211,2222.166748,1199.599976
19:49:42,1542126570,2018-11-13T16:29:30,2018-11-13T11:29:30,2.006,2380.21,9.58,9.55,11.21,854.65,857.37,201.266663,28.82,1.0548,181,0,15.250,2.11810,4.21,52844,9.066667,15.466666,15.466666,9.066667,15.466666,15.466666,2883892.750000,854482.250000,139810.234375,8572.533203,2222.166748,1199.599976
19:50:12,1542126600,2018-11-13T16:30:00,2018-11-13T11:30:00,2.007,2381.22,9.59,9.55,11.21,854.56,857.37,202.100006,28.98,1.0548,181,0,15.250,2.11174,4.21,52849,9.366667,14.900000,16.133333,9.366667,14.900000,16.133333,2885273.250000,854892.250000,139876.500000,8579.500000,2223.666748,1199.599976
19:50:42,1542126630,2018-11-13T16:30:30,2018-11-13T11:30:30,2.005,2382.22,9.61,9.60,11.27,854.59,857.41,203.300003,29.03,1.0547,181,0,15.248,2.11926,4.21,52854,9.533334,14.833333,15.300000,9.533334,14.833333,15.300000,2886662.750000,855296.375000,139944.906250,8586.833008,2223.899902,1199.599976
19:51:12,1542126660,2018-11-13T16:31:00,2018-11-13T11:31:00,2.006,2383.22,9.65,9.57,11.27,854.55,857.30,201.483337,28.94,1.0544,181,0,15.250,2.11839,4.21,52859,9.733334,13.666667,14.166667,9.733334,13.666667,14.166667,2888059.750000,855711.437500,140015.093750,8589.500000,2223.899902,1199.599976
19:51:42,1542126690,2018-11-13T16:31:30,2018-11-13T11:31:30,2.006,2384.23,9.66,9.62,11.27,854.58,857.37,202.083328,29.04,1.0545,181,0,15.248,2.11174,4.21,52864,9.100000,13.200000,13.333333,9.100000,13.200000,13.333333,2889369.750000,856102.562500,140075.640625,8592.866211,2224.100098,1199.666626
19:52:12,1542126720,2018-11-13T16:32:00,2018-11-13T11:32:00,2.008,2385.23,9.68,9.65,11.28,854.65,857.31,202.500000,30.23,1.0543,181,0,15.250,2.11116,4.21,52869,9.300000,14.000000,16.033333,9.300000,14.000000,16.033333,2890736.750000,856509.312500,140140.296875,8600.466797,2226.399902,1201.033325
19:52:42,1542126750,2018-11-13T16:32:30,2018-11-13T11:32:30,2.008,2386.23,9.71,9.65,11.31,854.67,857.40,204.783340,28.92,1.0543,181,0,15.248,2.11261,4.21,52874,9.766666,12.766666,14.700000,9.766666,12.766666,14.700000,2892086.500000,856898.687500,140192.562500,8606.866211,2228.033447,1202.666626
19:53:12,1542126780,2018-11-13T16:33:00,2018-11-13T11:33:00,2.008,2387.24,9.73,9.63,11.38,854.59,857.48,199.300003,28.89,1.0544,181,0,15.251,2.11492,4.21,52879,10.633333,14.466666,15.066667,10.633333,14.466666,15.066667,2893541.750000,857318.687500,140253.171875,8611.000000,2228.500000,1203.133301
19:53:42,1542126810,2018-11-13T16:33:30,2018-11-13T11:33:30,2.008,2388.24,9.77,9.68,11.40,854.71,857.48,202.949997,28.91,1.0542,181,0,15.250,2.11347,4.21,52883,10.266666,15.033334,16.700001,10.266666,15.033334,16.700001,2894967.250000,857734.687500,140325.171875,8617.566406,2230.000000,1204.566650
19:54:12,1542126840,2018-11-13T16:34:00,2018-11-13T11:34:00,2.009,2389.25,9.79,9.72,11.41,854.66,857.45,202.966660,28.72,1.0541,181,0,15.250,2.11463,4.21,52888,10.033334,14.500000,16.500000,10.033334,14.500000,16.500000,2896399.000000,858152.812500,140385.703125,8625.633789,2231.600098,1205.366699
19:54:42,1542126870,2018-11-13T16:34:30,2018-11-13T11:34:30,2.012,2390.25,9.84,9.73,11.45,854.57,857.50,202.483337,29.36,1.0539,182,0,15.252,2.11984,4.21,52892,9.400000,13.266666,13.766666,9.400000,13.266666,13.766666,2897702.250000,858542.437500,140443.796875,8630.866211,2232.166748,1205.366699
19:55:12,1542126900,2018-11-13T16:35:00,2018-11-13T11:35:00,2.004,2391.25,9.87,9.75,11.46,854.51,857.53,200.233337,29.10,1.0539,182,0,15.215,2.11203,4.21,52897,10.900000,14.966666,16.299999,10.900000,14.966666,16.299999,2899171.750000,858990.937500,140526.140625,8634.866211,2233.333252,1205.366699
19:55:42,1542126930,2018-11-13T16:35:30,2018-11-13T11:35:30,2.005,2392.26,9.91,9.75,11.49,854.56,857.40,201.033340,29.64,1.0535,182,0,15.215,2.11666,4.21,52901,9.266666,12.400000,12.500000,9.266666,12.400000,12.500000,2900538.250000,859402.625000,140582.671875,8635.799805,2233.333252,1205.366699
19:56:12,1542126960,2018-11-13T16:36:00,2018-11-13T11:36:00,2.006,2393.26,9.94,9.79,11.52,854.58,857.54,200.633331,29.48,1.0536,182,0,15.215,2.11724,4.21,52905,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,2901803.000000,859776.125000,140640.531250,8639.099609,2233.333252,1205.366699
19:56:42,1542126990,2018-11-13T16:36:30,2018-11-13T11:36:30,2.007,2394.26,9.98,9.82,11.59,854.62,857.49,202.899994,29.56,1.0534,182,0,15.215,2.11839,4.21,52909,9.433333,14.066667,14.366667,9.433333,14.066667,14.366667,2903152.500000,860176.375000,140704.765625,8646.566406,2233.666748,1205.699951
19:57:12,1542127020,2018-11-13T16:37:00,2018-11-13T11:37:00,2.007,2395.27,10.02,9.84,11.57,854.56,857.46,201.666672,29.27,1.0532,182,0,15.215,2.10885,4.21,52913,9.966666,13.900000,14.800000,9.966666,13.900000,14.800000,2904553.000000,860582.062500,140775.000000,8653.233398,2234.933350,1206.233276
19:57:42,1542127050,2018-11-13T16:37:30,2018-11-13T11:37:30,2.009,2396.27,10.06,9.89,11.64,854.61,857.56,198.883331,29.40,1.0532,182,0,15.214,2.12245,4.21,52917,9.000000,13.000000,13.133333,9.000000,13.000000,13.133333,2905870.500000,860964.000000,140838.171875,8656.366211,2235.066650,1206.233276
19:58:12,1542127080,2018-11-13T16:38:00,2018-11-13T11:38:00,2.009,2397.27,10.09,9.87,11.65,854.60,857.51,204.649994,29.98,1.0530,182,0,15.215,2.11955,4.21,52921,9.966666,13.966666,14.000000,9.966666,13.966666,14.000000,2907319.250000,861390.750000,140911.531250,8657.866211,2235.100098,1206.233276
19:58:42,1542127110,2018-11-13T16:38:30,2018-11-13T11:38:30,2.010,2398.28,10.13,9.93,11.73,854.62,857.66,204.283340,30.03,1.0530,182,0,15.218,2.11521,4.21,52925,11.433333,17.400000,20.033333,11.433333,17.400000,20.033333,2908985.000000,861894.125000,140991.000000,8664.133789,2238.133301,1207.599976
19:59:12,1542127140,2018-11-13T16:39:00,2018-11-13T11:39:00,2.011,2399.28,10.17,9.98,11.77,854.64,857.65,203.233337,28.98,1.0529,183,0,15.218,2.11695,4.21,52929,10.600000,15.966666,16.200001,10.600000,15.966666,16.200001,2910591.500000,862364.812500,141067.000000,8667.299805,2238.366699,1207.766724
19:59:42,1542127170,2018-11-13T16:39:30,2018-11-13T11:39:30,2.006,2400.29,10.21,9.98,11.77,854.60,857.64,202.250000,30.22,1.0526,183,0,15.185,2.10654,4.21,52933,10.466666,14.133333,14.266666,10.466666,14.133333,14.266666,2912041.000000,862799.187500,141131.671875,8670.066406,2238.500000,1207.766724
20:00:12,1542127200,2018-11-13T16:40:00,2018-11-13T11:40:00,2.007,2401.29,10.26,10.00,11.84,854.70,857.63,198.983337,29.34,1.0525,183,0,15.182,2.11058,4.21,52936,9.833333,12.133333,13.433333,9.833333,12.133333,13.433333,2913451.250000,863212.812500,141177.328125,8673.599609,2240.066650,1207.766724
20:00:42,1542127230,2018-11-13T16:40:30,2018-11-13T11:40:30,2.005,2402.29,10.29,10.08,11.86,854.77,857.67,200.399994,28.68,1.0525,183,0,15.183,2.11001,4.21,52940,9.033334,11.533334,11.533334,9.033334,11.533334,11.533334,2914745.000000,863590.000000,141226.140625,8675.266602,2240.100098,1207.766724
20:01:12,1542127260,2018-11-13T16:41:00,2018-11-13T11:41:00,2.005,2403.30,10.35,10.05,11.93,854.57,857.61,200.433334,30.01,1.0521,183,0,15.185,2.11319,4.21,52943,9.733334,14.766666,14.766666,9.733334,14.766666,14.766666,2916171.500000,864009.000000,141297.203125,8678.266602,2240.100098,1207.766724
20:01:42,1542127290,2018-11-13T16:41:30,2018-11-13T11:41:30,2.011,2404.30,10.38,10.11,11.97,854.56,857.58,201.583328,29.01,1.0520,183,0,15.185,2.11232,4.21,52947,9.700000,14.100000,14.100000,9.700000,14.100000,14.100000,2917625.000000,864442.375000,141358.171875,8680.433594,2240.100098,1207.766724
20:02:12,1542127320,2018-11-13T16:42:00,2018-11-13T11:42:00,2.009,2405.31,10.42,10.15,11.96,854.61,857.73,204.699997,29.67,1.0520,183,0,15.187,2.11203,4.21,52950,10.133333,14.666667,14.666667,10.133333,14.666667,14.666667,2919105.000000,864877.125000,141425.765625,8683.433594,2240.133301,1207.800049
20:02:42,1542127350,2018-11-13T16:42:30,2018-11-13T11:42:30,2.011,2406.31,10.47,10.16,12.02,854.61,857.79,203.333328,28.57,1.0519,183,0,15.184,2.11203,4.21,52954,10.266666,16.799999,17.666666,10.266666,16.799999,17.666666,2920626.250000,865335.125000,141507.062500,8689.166992,2241.000000,1208.666626
20:03:12,1542127380,2018-11-13T16:43:00,2018-11-13T11:43:00,2.011,2407.32,10.51,10.22,12.09,854.62,857.70,202.800003,28.99,1.0516,184,0,15.185,2.11810,4.21,52957,10.800000,15.700000,16.500000,10.800000,15.700000,16.500000,2922134.750000,865791.875000,141579.000000,8692.633789,2242.000000,1209.266724
20:03:42,1542127410,2018-11-13T16:43:30,2018-11-13T11:43:30,2.006,2408.32,10.55,10.24,12.14,854.64,857.65,201.199997,28.42,1.0515,184,0,15.150,2.11116,4.21,52960,9.233334,13.633333,16.600000,9.233334,13.633333,16.600000,2923501.250000,866200.125000,141640.734375,8700.533203,2245.333252,1211.266724
20:04:12,1542127440,2018-11-13T16:44:00,2018-11-13T11:44:00,2.005,2409.32,10.59,10.17,12.15,854.68,857.89,200.533340,29.51,1.0515,184,0,15.144,2.11319,4.13,52946,10.000000,14.133333,14.466666,10.000000,14.133333,14.466666,2924925.500000,866624.250000,141700.859375,8703.866211,2245.633301,1211.266724
20:04:42,1542127470,2018-11-13T16:44:30,2018-11-13T11:44:30,2.005,2410.33,10.62,10.07,12.19,854.57,858.15,202.383331,29.25,1.0518,184,0,15.142,2.11347,4.12,52929,9.866667,14.366667,16.266666,9.866667,14.366667,16.266666,2926377.250000,867059.875000,141768.406250,8706.599609,2247.833252,1212.133301
20:05:12,1542127500,2018-11-13T16:45:00,2018-11-13T11:45:00,2.002,2411.33,10.63,9.93,12.22,854.60,858.23,200.500000,28.96,1.0518,184,0,15.140,2.10539,4.13,52914,9.266666,13.500000,13.533334,9.266666,13.500000,13.533334,2927706.250000,867456.062500,141830.140625,8709.366211,2247.866699,1212.133301
20:05:42,1542127530,2018-11-13T16:45:30,2018-11-13T11:45:30,2.003,2412.33,10.68,9.85,12.23,854.67,858.43,202.183334,28.63,1.0519,184,0,15.139,2.11029,4.12,52897,9.033334,12.566667,13.400000,9.033334,12.566667,13.400000,2929010.750000,867845.625000,141870.406250,8713.466797,2248.699951,1212.966675
20:06:12,1542127560,2018-11-13T16:46:00,2018-11-13T11:46:00,2.003,2413.33,10.70,9.78,12.24,854.66,858.39,200.083328,28.84,1.0518,184,0,15.138,2.10654,4.12,52881,9.066667,13.266666,13.600000,9.066667,13.266666,13.600000,2930347.750000,868242.062500,141920.328125,8719.400391,2248.733398,1213.000000
20:06:42,1542127590,2018-11-13T16:46:30,2018-11-13T11:46:30,2.003,2414.33,10.72,9.76,12.28,854.66,858.60,203.883331,28.67,1.0520,184,0,15.142,2.10654,4.12,52865,8.866667,12.200000,12.733334,8.866667,12.200000,12.733334,2931597.750000,868620.125000,141971.734375,8724.000000,2249.133301,1213.400024
20:07:12,1542127620,2018-11-13T16:47:00,2018-11-13T11:47:00,2.002,2415.33,10.74,9.67,12.30,854.55,858.73,201.100006,28.29,1.0521,184,0,15.137,2.11029,4.12,52849,9.433333,12.233334,13.000000,9.433333,12.233334,13.000000,2932818.500000,868993.562500,142038.203125,8726.533203,2249.699951,1213.866699
20:07:42,1542127650,2018-11-13T16:47:30,2018-11-13T11:47:30,2.002,2416.34,10.77,9.64,12.31,854.62,858.75,203.166672,28.35,1.0520,184,0,15.138,2.09991,4.12,52832,9.000000,12.033334,12.500000,9.000000,12.033334,12.500000,2934114.250000,869381.187500,142097.531250,8728.299805,2250.466553,1213.866699
20:08:12,1542127680,2018-11-13T16:48:00,2018-11-13T11:48:00,2.002,2417.34,10.78,9.63,12.39,854.59,858.80,202.000000,28.23,1.0520,184,0,15.136,2.10654,4.12,52816,8.333333,12.066667,12.866667,8.333333,12.066667,12.866667,2935333.750000,869742.937500,142154.734375,8732.833008,2251.033447,1214.433350
20:08:42,1542127710,2018-11-13T16:48:30,2018-11-13T11:48:30,2.002,2418.34,10.81,9.60,12.39,854.54,858.92,203.733337,27.80,1.0521,184,0,15.140,2.10222,4.11,52800,8.800000,11.766666,11.933333,8.800000,11.766666,11.933333,2936642.250000,870126.125000,142208.468750,8734.166992,2251.333252,1214.733276
20:09:12,1542127740,2018-11-13T16:49:00,2018-11-13T11:49:00,2.002,2419.34,10.84,9.60,12.40,854.43,858.94,201.333328,28.23,1.0520,184,0,15.139,2.10568,4.11,52784,9.300000,13.466666,14.066667,9.300000,13.466666,14.066667,2937955.750000,870507.812500,142283.203125,8736.666992,2252.033447,1215.433350
20:09:42,1542127770,2018-11-13T16:49:30,2018-11-13T11:49:30,2.004,2420.34,10.87,9.57,12.44,854.44,858.91,197.783340,28.04,1.0518,184,0,15.137,2.11087,4.11,52768,9.166667,13.266666,14.433333,9.166667,13.266666,14.433333,2939327.000000,870904.312500,142341.296875,8740.766602,2253.899902,1216.466675
20:10:12,1542127800,2018-11-13T16:50:00,2018-11-13T11:50:00,2.003,2421.34,10.90,9.60,12.43,854.54,859.11,202.850006,27.99,1.0519,184,0,15.137,2.10337,4.11,52751,9.700000,13.600000,13.633333,9.700000,13.600000,13.633333,2940756.750000,871324.687500,142393.562500,8745.566406,2253.933350,1216.466675
20:10:42,1542127830,2018-11-13T16:50:30,2018-11-13T11:50:30,2.004,2422.35,10.91,9.59,12.50,854.52,859.05,200.899994,28.18,1.0518,184,0,15.139,2.10683,4.11,52736,9.900000,12.433333,12.500000,9.900000,12.433333,12.500000,2942127.750000,871729.687500,142444.796875,8747.599609,2254.000000,1216.533325
20:11:12,1542127860,2018-11-13T16:51:00,2018-11-13T11:51:00,2.004,2423.35,10.95,9.61,12.49,854.51,859.07,202.050003,27.59,1.0517,184,0,15.138,2.10568,4.11,52719,8.466666,12.300000,13.166667,8.466666,12.300000,13.166667,2943383.750000,872095.312500,142510.328125,8750.033203,2254.800049,1217.333374
20:11:42,1542127890,2018-11-13T16:51:30,2018-11-13T11:51:30,2.005,2424.35,10.98,9.57,12.52,854.58,859.04,203.416672,27.83,1.0516,184,0,15.137,2.10423,4.10,52703,9.400000,12.733334,13.300000,9.400000,12.733334,13.300000,2944721.500000,872486.375000,142562.796875,8754.433594,2255.566650,1218.099976
20:12:12,1542127920,2018-11-13T16:52:00,2018-11-13T11:52:00,2.005,2425.36,11.00,9.62,12.55,854.60,859.11,201.633331,27.92,1.0516,184,0,15.138,2.11087,4.11,52687,8.600000,12.800000,13.133333,8.600000,12.800000,13.133333,2945999.500000,872855.875000,142621.828125,8759.433594,2255.866699,1218.400024
20:12:42,1542127950,2018-11-13T16:52:30,2018-11-13T11:52:30,2.004,2426.36,11.05,9.64,12.61,854.62,859.15,203.466660,28.78,1.0514,184,0,15.139,2.10539,4.10,52670,9.533334,11.800000,12.966666,9.533334,11.800000,12.966666,2947340.750000,873252.687500,142676.171875,8763.299805,2256.733398,1219.266724
20:13:12,1542127980,2018-11-13T16:53:00,2018-11-13T11:53:00,2.005,2427.36,11.08,9.66,12.61,854.67,859.19,201.983337,27.57,1.0514,184,0,15.138,2.10914,4.10,52654,8.233334,10.800000,10.800000,8.233334,10.800000,10.800000,2948501.750000,873596.937500,142724.093750,8765.933594,2256.733398,1219.266724
20:13:42,1542128010,2018-11-13T16:53:30,2018-11-13T11:53:30,2.007,2428.37,11.12,9.66,12.67,854.64,859.29,202.416672,27.82,1.0513,184,0,15.136,2.11145,4.10,52638,10.033334,13.433333,14.100000,10.033334,13.433333,14.100000,2949903.750000,874020.000000,142787.296875,8768.066406,2257.600098,1219.266724
20:14:12,1542128040,2018-11-13T16:54:00,2018-11-13T11:54:00,2.009,2429.37,11.14,9.78,12.66,854.68,859.20,202.850006,27.65,1.0512,184,0,15.147,2.10741,4.21,52638,9.300000,14.066667,14.266666,9.300000,14.066667,14.266666,2951243.750000,874412.750000,142861.296875,8773.099609,2257.866699,1219.533325
20:14:42,1542128070,2018-11-13T16:54:30,2018-11-13T11:54:30,2.012,2430.38,11.19,10.04,12.72,854.62,858.90,205.716660,28.03,1.0506,184,0,15.151,2.11058,4.21,52650,9.233334,13.066667,15.566667,9.233334,13.066667,15.566667,2952596.750000,874811.187500,142921.359375,8779.900391,2259.866699,1221.533325
20:15:12,1542128100,2018-11-13T16:55:00,2018-11-13T11:55:00,2.019,2431.38,11.25,10.34,12.77,854.66,858.67,202.683334,27.34,1.0501,185,0,15.155,2.11926,4.21,52661,9.300000,13.100000,13.433333,9.300000,13.100000,13.433333,2953990.250000,875216.000000,142980.906250,8783.866211,2260.199951,1221.866699
20:15:42,1542128130,2018-11-13T16:55:30,2018-11-13T11:55:30,2.016,2432.39,11.30,10.56,12.81,854.65,858.50,200.550003,27.41,1.0497,187,0,15.121,2.12477,4.21,52671,7.866667,10.733334,11.733334,7.866667,10.733334,11.733334,2955198.500000,875583.312500,143026.093750,8786.333008,2260.866699,1222.533325
20:16:12,1542128160,2018-11-13T16:56:00,2018-11-13T11:56:00,2.007,2433.39,11.35,10.72,12.88,854.59,858.38,198.949997,27.45,1.0494,187,0,15.055,2.11579,4.21,52681,9.300000,11.933333,13.266666,9.300000,11.933333,13.266666,2956483.750000,875972.125000,143075.031250,8790.200195,2261.899902,1223.566650
20:16:42,1542128190,2018-11-13T16:56:30,2018-11-13T11:56:30,2.007,2434.40,11.40,10.86,12.93,854.73,858.29,198.366669,27.88,1.0490,187,0,15.057,2.11001,4.21,52690,8.800000,10.966666,13.066667,8.800000,10.966666,13.066667,2957715.500000,876336.812500,143123.734375,8795.233398,2263.899902,1225.233276
20:17:12,1542128220,2018-11-13T16:57:00,2018-11-13T11:57:00,2.009,2435.40,11.44,10.98,12.97,854.83,858.14,198.816666,27.60,1.0487,187,0,15.058,2.10020,4.21,52699,8.066667,11.566667,12.166667,8.066667,11.566667,12.166667,2958924.500000,876695.750000,143189.265625,8798.000000,2264.533447,1225.333374
20:17:42,1542128250,2018-11-13T16:57:30,2018-11-13T11:57:30,2.012,2436.41,11.48,11.07,13.05,854.95,857.95,201.066666,28.06,1.0483,187,0,15.059,2.10020,4.21,52708,7.600000,11.400000,11.400000,7.600000,11.400000,11.400000,2960021.750000,877029.125000,143253.000000,8800.200195,2264.533447,1225.333374
20:18:12,1542128280,2018-11-13T16:58:00,2018-11-13T11:58:00,2.009,2437.41,11.51,11.11,13.06,854.87,857.94,199.649994,27.94,1.0482,187,0,15.060,2.11376,4.21,52716,7.533333,10.866667,10.866667,7.533333,10.866667,10.866667,2961178.500000,877370.687500,143307.406250,8803.866211,2264.533447,1225.333374
20:18:42,1542128310,2018-11-13T16:58:30,2018-11-13T11:58:30,2.015,2438.42,11.53,11.22,13.10,854.79,857.82,199.649994,27.70,1.0480,187,0,15.062,2.10366,4.21,52724,9.466666,12.000000,12.000000,9.466666,12.000000,12.000000,2962516.000000,877762.812500,143367.406250,8805.200195,2264.533447,1225.333374
20:19:12,1542128340,2018-11-13T16:59:00,2018-11-13T11:59:00,2.014,2439.43,11.57,11.32,13.15,854.72,857.77,201.116669,27.92,1.0478,188,0,15.063,2.11029,4.21,52732,8.466666,11.533334,11.533334,8.466666,11.533334,11.533334,2963720.000000,878128.875000,143424.437500,8808.333008,2264.533447,1225.333374
20:19:42,1542128370,2018-11-13T16:59:30,2018-11-13T11:59:30,2.010,2440.43,11.59,11.37,13.13,854.75,857.60,198.483337,28.18,1.0475,188,0,15.030,2.11347,4.21,52740,9.333333,12.700000,12.700000,9.333333,12.700000,12.700000,2965075.000000,878535.375000,143478.203125,8811.933594,2264.533447,1225.333374
20:20:12,1542128400,2018-11-13T17:00:00,2018-11-13T12:00:00,2.008,2441.44,11.61,11.41,13.18,854.77,857.66,200.750000,29.26,1.0474,188,0,15.031,2.09646,4.21,52747,10.133333,14.766666,14.766666,10.133333,14.766666,14.766666,2966497.250000,878966.000000,143551.859375,8814.400391,2264.533447,1225.333374
20:20:42,1542128430,2018-11-13T17:00:30,2018-11-13T12:00:30,2.009,2442.44,11.63,11.48,13.22,854.66,857.75,201.883331,29.08,1.0474,188,0,15.029,2.11695,4.21,52755,9.666667,11.900000,13.466666,9.666667,11.900000,13.466666,2967894.750000,879381.625000,143610.562500,8816.433594,2265.966553,1226.033325
20:21:12,1542128460,2018-11-13T17:01:00,2018-11-13T12:01:00,2.009,2443.45,11.63,11.52,13.23,854.69,857.54,201.683334,28.94,1.0472,188,0,15.031,2.09675,4.21,52762,9.566667,13.066667,14.000000,9.566667,13.066667,14.000000,2969267.750000,879804.062500,143671.140625,8818.466797,2266.833252,1226.766724
20:21:42,1542128490,2018-11-13T17:01:30,2018-11-13T12:01:30,2.009,2444.45,11.66,11.53,13.28,854.74,857.58,198.216660,29.01,1.0471,188,0,15.029,2.09474,4.21,52769,10.733334,15.433333,16.700001,10.733334,15.433333,16.700001,2970791.500000,880255.687500,143751.140625,8823.500000,2268.333252,1227.400024
20:22:12,1542128520,2018-11-13T17:02:00,2018-11-13T12:02:00,2.010,2445.46,11.67,11.57,13.24,854.68,857.53,200.199997,29.34,1.0470,188,0,15.031,2.11376,4.21,52776,10.400000,14.766666,15.400000,10.400000,14.766666,15.400000,2972271.500000,880683.625000,143824.328125,8827.400391,2268.866699,1227.933350
20:22:42,1542128550,2018-11-13T17:02:30,2018-11-13T12:02:30,2.017,2446.47,11.69,11.60,13.27,854.76,857.43,198.683334,29.56,1.0468,189,0,15.033,2.10568,4.21,52783,10.466666,14.433333,14.433333,10.466666,14.433333,14.433333,2973815.750000,881126.375000,143884.796875,8830.666992,2268.866699,1227.933350
20:23:12,1542128580,2018-11-13T17:03:00,2018-11-13T12:03:00,2.011,2447.47,11.71,11.61,13.30,854.78,857.48,198.100006,29.25,1.0468,190,0,14.997,2.11347,4.21,52790,11.600000,16.833334,16.833334,11.600000,16.833334,16.833334,2975534.750000,881630.000000,143975.937500,8833.700195,2268.866699,1227.933350
20:23:42,1542128610,2018-11-13T17:03:30,2018-11-13T12:03:30,1.998,2448.47,11.72,11.62,13.31,854.83,857.46,196.300003,30.92,1.0466,190,0,14.964,2.08383,4.21,52796,10.233334,15.300000,15.800000,10.233334,15.300000,15.800000,2977043.500000,882074.812500,144042.468750,8838.599609,2269.500000,1227.933350
20:24:12,1542128640,2018-11-13T17:04:00,2018-11-13T12:04:00,2.002,2449.47,11.73,11.68,13.35,854.72,857.53,199.766663,29.15,1.0468,190,0,14.965,2.08785,4.21,52802,10.100000,14.533334,14.900000,10.100000,14.533334,14.900000,2978508.750000,882499.375000,144110.406250,8843.366211,2270.600098,1227.933350
20:24:42,1542128670,2018-11-13T17:04:30,2018-11-13T12:04:30,2.000,2450.47,11.75,11.64,13.34,854.69,857.45,199.183334,28.94,1.0466,190,0,14.965,2.10539,4.21,52809,11.033334,14.666667,15.700000,11.033334,14.666667,15.700000,2980051.250000,882962.812500,144172.406250,8846.833008,2272.300049,1228.733276
20:25:12,1542128700,2018-11-13T17:05:00,2018-11-13T12:05:00,2.000,2451.47,11.75,11.70,13.32,854.72,857.49,193.699997,28.78,1.0467,190,0,14.965,2.08928,4.21,52815,11.166667,15.500000,16.200001,11.166667,15.500000,16.200001,2981647.000000,883442.062500,144259.000000,8850.200195,2273.233398,1228.800049
20:25:42,1542128730,2018-11-13T17:05:30,2018-11-13T12:05:30,2.000,2452.47,11.77,11.70,13.31,854.87,857.49,193.949997,28.83,1.0466,190,0,14.967,2.08813,4.21,52821,11.366667,16.700001,16.900000,11.366667,16.700001,16.900000,2983323.500000,883932.125000,144354.000000,8852.766602,2273.533447,1229.099976
20:26:12,1542128760,2018-11-13T17:06:00,2018-11-13T12:06:00,2.000,2453.47,11.77,11.76,13.38,854.74,857.51,194.016663,28.78,1.0466,190,0,14.965,2.08871,4.21,52827,10.966666,16.000000,17.700001,10.966666,16.000000,17.700001,2984972.250000,884411.750000,144446.859375,8857.000000,2274.833252,1230.400024
20:26:42,1542128790,2018-11-13T17:06:30,2018-11-13T12:06:30,2.001,2454.47,11.79,11.76,13.40,854.76,857.57,201.883331,29.46,1.0466,190,0,14.966,2.08069,4.21,52832,12.000000,17.566668,18.400000,12.000000,17.566668,18.400000,2986690.500000,884938.562500,144534.859375,8860.933594,2275.766602,1231.333374
20:27:12,1542128820,2018-11-13T17:07:00,2018-11-13T12:07:00,2.001,2455.47,11.80,11.78,13.40,854.68,857.43,198.800003,29.86,1.0463,190,0,14.965,2.09502,4.21,52838,11.600000,14.400000,15.433333,11.600000,14.400000,15.433333,2988284.000000,885415.187500,144605.203125,8862.633789,2277.066650,1232.633301
20:27:42,1542128850,2018-11-13T17:07:30,2018-11-13T12:07:30,2.002,2456.47,11.81,11.80,13.38,854.79,857.38,196.083328,29.12,1.0463,190,0,14.967,2.08584,4.21,52844,12.933333,16.066668,16.633333,12.933333,16.066668,16.633333,2989997.000000,885928.250000,144683.437500,8863.466797,2277.899902,1233.466675
20:28:12,1542128880,2018-11-13T17:08:00,2018-11-13T12:08:00,2.001,2457.47,11.82,11.76,13.38,854.86,857.48,198.116669,29.25,1.0464,190,0,14.965,2.09761,4.21,52849,11.400000,16.233334,16.233334,11.400000,16.233334,16.233334,2991589.750000,886412.312500,144752.140625,8866.566406,2277.899902,1233.466675
20:28:42,1542128910,2018-11-13T17:08:30,2018-11-13T12:08:30,2.003,2458.47,11.83,11.78,13.43,854.83,857.54,199.616669,29.40,1.0464,190,0,14.966,2.10683,4.21,52855,11.166667,14.900000,15.000000,11.166667,14.900000,15.000000,2993219.250000,886892.250000,144812.406250,8868.633789,2278.000000,1233.566650
20:29:12,1542128940,2018-11-13T17:09:00,2018-11-13T12:09:00,2.004,2459.48,11.83,11.79,13.42,854.94,857.48,199.133331,29.21,1.0463,190,0,14.968,2.10914,4.21,52860,12.033334,17.600000,19.033333,12.033334,17.600000,19.033333,2995017.500000,887435.312500,144901.000000,8871.866211,2279.600098,1234.766724
20:29:42,1542128970,2018-11-13T17:09:30,2018-11-13T12:09:30,2.002,2460.48,11.84,11.81,13.44,854.83,857.54,200.016663,29.20,1.0464,190,0,14.966,2.09502,4.21,52865,13.633333,17.666666,18.866667,13.633333,17.666666,18.866667,2996947.000000,887992.125000,144976.765625,8875.566406,2280.866699,1234.866699
20:30:12,1542129000,2018-11-13T17:10:00,2018-11-13T12:10:00,2.004,2461.48,11.84,11.83,13.46,854.83,857.59,200.033340,28.89,1.0465,190,0,14.966,2.09617,4.21,52870,10.800000,15.033334,17.200001,10.800000,15.033334,17.200001,2998521.250000,888471.562500,145040.796875,8882.333008,2283.266602,1236.500000
20:30:42,1542129030,2018-11-13T17:10:30,2018-11-13T12:10:30,2.004,2462.48,11.87,11.85,13.46,854.80,857.58,198.783340,28.98,1.0463,190,0,14.967,2.08269,4.21,52875,11.033334,14.333333,14.666667,11.033334,14.333333,14.666667,3000107.750000,888938.687500,145094.796875,8883.833008,2283.899902,1236.500000
20:31:12,1542129060,2018-11-13T17:11:00,2018-11-13T12:11:00,2.000,2463.48,11.87,11.85,13.46,854.83,857.45,197.933334,28.71,1.0462,190,0,14.966,2.08441,4.21,52880,13.066667,15.900000,16.066668,13.066667,15.900000,16.066668,3001847.000000,889451.062500,145178.468750,8885.466797,2283.899902,1236.500000
20:31:42,1542129090,2018-11-13T17:11:30,2018-11-13T12:11:30,2.003,2464.48,11.88,11.83,13.47,854.80,857.48,199.000000,28.46,1.0462,190,0,14.966,2.08899,4.21,52885,11.133333,14.633333,15.433333,11.133333,14.633333,15.433333,3003434.750000,889915.062500,145249.796875,8887.666992,2284.766602,1237.366699
20:32:12,1542129120,2018-11-13T17:12:00,2018-11-13T12:12:00,2.003,2465.48,11.89,11.83,13.47,854.85,857.51,196.949997,28.40,1.0462,190,0,14.964,2.08813,4.21,52889,10.833333,14.400000,15.566667,10.833333,14.400000,15.566667,3004967.000000,890366.562500,145327.406250,8892.166992,2286.000000,1238.533325
20:32:42,1542129150,2018-11-13T17:12:30,2018-11-13T12:12:30,2.003,2466.48,11.90,11.88,13.48,854.85,857.62,199.966660,28.35,1.0463,190,0,14.966,2.10337,4.21,52894,11.066667,15.700000,16.866667,11.066667,15.700000,16.866667,3006540.250000,890838.687500,145404.796875,8897.099609,2287.366699,1239.099976
20:33:12,1542129180,2018-11-13T17:13:00,2018-11-13T12:13:00,2.004,2467.48,11.91,11.86,13.51,854.84,857.54,198.399994,28.14,1.0462,190,0,14.967,2.08871,4.21,52898,10.633333,15.766666,16.100000,10.633333,15.766666,16.100000,3008038.250000,891294.687500,145480.531250,8902.633789,2287.366699,1239.099976
20:33:42,1542129210,2018-11-13T17:13:30,2018-11-13T12:13:30,2.003,2468.48,11.91,11.87,13.48,854.84,857.54,196.600006,28.29,1.0462,190,0,14.967,2.08298,4.21,52903,11.100000,14.500000,14.500000,11.100000,14.500000,14.500000,3009529.500000,891746.062500,145532.593750,8906.466797,2287.366699,1239.099976
20:34:12,1542129240,2018-11-13T17:14:00,2018-11-13T12:14:00,2.004,2469.49,11.93,11.88,13.55,854.92,857.50,196.216660,28.09,1.0461,190,0,14.965,2.08985,4.21,52907,9.533334,14.600000,14.600000,9.533334,14.600000,14.600000,3010962.250000,892175.625000,145600.859375,8912.166992,2287.366699,1239.099976
20:34:42,1542129270,2018-11-13T17:14:30,2018-11-13T12:14:30,2.005,2470.49,11.94,11.88,13.55,854.92,857.69,196.333328,28.65,1.0462,190,0,14.965,2.09330,4.21,52912,9.066667,14.233334,15.000000,9.066667,14.233334,15.000000,3012303.250000,892583.625000,145673.406250,8918.566406,2288.566650,1240.300049
20:35:12,1542129300,2018-11-13T17:15:00,2018-11-13T12:15:00,2.003,2471.49,11.96,11.90,13.58,854.78,857.71,196.083328,28.33,1.0462,190,0,14.967,2.08957,4.21,52916,10.266666,15.200000,15.800000,10.266666,15.200000,15.800000,3013842.250000,893039.437500,145735.406250,8923.466797,2289.600098,1241.333374
20:35:42,1542129330,2018-11-13T17:15:30,2018-11-13T12:15:30,2.006,2472.49,11.99,11.93,13.55,854.80,857.64,198.516663,28.88,1.0459,190,0,14.967,2.08527,4.21,52920,10.766666,14.766666,15.233334,10.766666,14.766666,15.233334,3015401.000000,893500.750000,145801.328125,8926.466797,2290.466553,1242.166626
20:36:12,1542129360,2018-11-13T17:16:00,2018-11-13T12:16:00,2.006,2473.50,12.01,11.90,13.60,854.90,857.70,197.250000,28.33,1.0460,190,0,14.965,2.08785,4.21,52924,10.733334,14.666667,15.800000,10.733334,14.666667,15.800000,3016936.500000,893953.875000,145870.593750,8931.533203,2292.533447,1242.566650
20:36:42,1542129390,2018-11-13T17:16:30,2018-11-13T12:16:30,2.005,2474.50,12.02,11.95,13.60,854.95,857.73,196.683334,28.53,1.0460,190,0,14.967,2.08699,4.21,52928,10.466666,12.866667,13.333333,10.466666,12.866667,13.333333,3018423.250000,894393.312500,145930.062500,8933.333008,2293.433350,1242.566650
20:37:12,1542129420,2018-11-13T17:17:00,2018-11-13T12:17:00,2.006,2475.50,12.03,11.91,13.59,854.88,857.80,199.783340,28.06,1.0460,190,0,14.967,2.10943,4.21,52932,8.800000,13.233334,13.233334,8.800000,13.233334,13.233334,3019791.000000,894802.937500,145992.093750,8933.333008,2293.433350,1242.566650
20:37:42,1542129450,2018-11-13T17:17:30,2018-11-13T12:17:30,2.006,2476.50,12.07,11.96,13.61,854.89,857.87,197.633331,28.61,1.0459,190,0,14.967,2.08957,4.21,52936,10.300000,14.800000,14.966666,10.300000,14.800000,14.966666,3021272.500000,895243.312500,146056.765625,8934.733398,2293.600098,1242.733276
20:38:12,1542129480,2018-11-13T17:18:00,2018-11-13T12:18:00,2.008,2477.51,12.09,11.94,13.60,854.94,857.76,196.550003,28.34,1.0457,190,0,14.968,2.10222,4.21,52940,10.433333,14.533334,15.233334,10.433333,14.533334,15.233334,3022732.750000,895687.812500,146133.640625,8936.733398,2294.300049,1243.433350
20:38:42,1542129510,2018-11-13T17:18:30,2018-11-13T12:18:30,2.008,2478.51,12.10,11.94,13.64,855.04,857.76,200.066666,28.41,1.0457,190,0,14.967,2.09158,4.21,52943,9.233334,13.233334,13.233334,9.233334,13.233334,13.233334,3024166.500000,896101.187500,146198.500000,8939.033203,2294.300049,1243.433350
20:39:12,1542129540,2018-11-13T17:19:00,2018-11-13T12:19:00,2.005,2479.51,12.12,11.98,13.65,854.91,857.80,198.600006,27.94,1.0457,190,0,14.968,2.08957,4.21,52947,10.066667,15.466666,15.466666,10.066667,15.466666,15.466666,3025632.000000,896538.000000,146281.703125,8944.500000,2294.300049,1243.433350
20:39:42,1542129570,2018-11-13T17:19:30,2018-11-13T12:19:30,2.007,2480.52,12.15,11.98,13.69,854.90,857.69,200.133331,27.97,1.0455,190,0,14.967,2.10712,4.21,52951,10.366667,13.966666,13.966666,10.366667,13.966666,13.966666,3027069.750000,896973.125000,146343.828125,8947.333008,2294.300049,1243.433350
20:40:12,1542129600,2018-11-13T17:20:00,2018-11-13T12:20:00,2.008,2481.52,12.15,12.00,13.71,854.95,857.72,199.616669,28.05,1.0455,190,0,14.967,2.09819,4.21,52954,10.500000,13.866667,13.866667,10.500000,13.866667,13.866667,3028468.250000,897403.312500,146405.765625,8948.633789,2294.300049,1243.433350
20:40:42,1542129630,2018-11-13T17:20:30,2018-11-13T12:20:30,2.010,2482.53,12.17,12.00,13.74,854.90,857.61,202.100006,28.50,1.0453,191,0,14.968,2.10106,4.21,52958,9.333333,11.233334,11.300000,9.333333,11.233334,11.300000,3029775.000000,897798.687500,146444.937500,8950.033203,2295.000000,1243.433350
20:41:12,1542129660,2018-11-13T17:21:00,2018-11-13T12:21:00,2.002,2483.53,12.19,12.00,13.73,855.00,857.83,198.199997,27.86,1.0455,191,0,14.937,2.08527,4.21,52961,9.000000,11.066667,11.500000,9.000000,11.066667,11.500000,3031035.000000,898179.562500,146487.234375,8951.233398,2295.566650,1243.833374
20:41:42,1542129690,2018-11-13T17:21:30,2018-11-13T12:21:30,2.001,2484.53,12.19,12.04,13.77,854.76,857.73,196.466660,27.66,1.0454,191,0,14.935,2.08326,4.21,52964,9.200000,11.700000,12.933333,9.200000,11.700000,12.933333,3032309.500000,898554.812500,146548.093750,8952.700195,2296.333252,1244.300049
20:42:12,1542129720,2018-11-13T17:22:00,2018-11-13T12:22:00,2.003,2485.53,12.21,12.04,13.75,854.84,857.78,197.483337,28.25,1.0453,191,0,14.934,2.10885,4.21,52968,9.333333,11.366667,11.833333,9.333333,11.366667,11.833333,3033608.000000,898932.562500,146598.234375,8953.966797,2296.899902,1244.300049
20:42:42,1542129750,2018-11-13T17:22:30,2018-11-13T12:22:30,2.004,2486.53,12.22,12.02,13.78,854.86,857.85,199.116669,28.01,1.0454,191,0,14.932,2.10078,4.14,52966,8.166667,11.033334,11.033334,8.166667,11.033334,11.033334,3034847.250000,899298.812500,146661.093750,8954.133789,2296.899902,1244.300049
20:43:12,1542129780,2018-11-13T17:23:00,2018-11-13T12:23:00,2.002,2487.53,12.23,11.91,13.81,854.86,857.85,197.366669,28.25,1.0453,191,0,14.928,2.09100,4.14,52950,10.000000,14.433333,15.133333,10.000000,14.433333,15.133333,3036278.250000,899730.687500,146740.171875,8959.400391,2297.600098,1244.300049
20:43:42,1542129810,2018-11-13T17:23:30,2018-11-13T12:23:30,1.998,2488.53,12.25,11.76,13.82,854.91,858.12,201.233337,28.38,1.0456,191,0,14.927,2.09071,4.13,52934,10.666667,14.433333,14.966666,10.666667,14.433333,14.966666,3037748.250000,900172.187500,146811.171875,8963.433594,2298.166748,1244.300049
20:44:12,1542129840,2018-11-13T17:24:00,2018-11-13T12:24:00,2.001,2489.53,12.25,11.62,13.82,854.94,858.41,198.366669,28.33,1.0459,191,0,14.926,2.09014,4.13,52918,9.066667,14.433333,15.100000,9.066667,14.433333,15.100000,3039148.250000,900581.812500,146896.437500,8967.966797,2298.666748,1244.300049
20:44:42,1542129870,2018-11-13T17:24:30,2018-11-13T12:24:30,1.999,2490.53,12.25,11.53,13.82,854.99,858.41,197.550003,27.86,1.0460,191,0,14.927,2.08957,4.13,52902,8.400000,11.600000,12.666667,8.400000,11.600000,12.666667,3040458.500000,900960.312500,146950.171875,8972.633789,2299.933350,1244.366699
20:45:12,1542129900,2018-11-13T17:25:00,2018-11-13T12:25:00,1.999,2491.53,12.25,11.44,13.80,855.04,858.73,197.566666,28.38,1.0463,191,0,14.927,2.09215,4.13,52886,10.700000,13.233334,14.433333,10.700000,13.233334,14.433333,3041947.750000,901397.562500,147009.437500,8976.833008,2301.300049,1245.166626
20:45:42,1542129930,2018-11-13T17:25:30,2018-11-13T12:25:30,1.999,2492.53,12.22,11.35,13.82,854.89,858.71,194.516663,27.92,1.0464,191,0,14.920,2.08383,4.12,52870,10.666667,12.233334,12.233334,10.666667,12.233334,12.233334,3043461.500000,901842.187500,147054.031250,8978.166992,2301.300049,1245.166626
20:46:12,1542129960,2018-11-13T17:26:00,2018-11-13T12:26:00,1.997,2493.53,12.22,11.33,13.81,854.92,858.76,197.333328,27.89,1.0465,191,0,14.923,2.09531,4.12,52854,8.866667,13.000000,13.700000,8.866667,13.000000,13.700000,3044789.250000,902245.937500,147121.500000,8981.566406,2301.766602,1245.633301
20:46:42,1542129990,2018-11-13T17:26:30,2018-11-13T12:26:30,1.997,2494.52,12.22,11.27,13.77,854.97,858.84,196.633331,27.89,1.0466,191,0,14.919,2.08183,4.12,52838,10.500000,14.100000,15.400000,10.500000,14.100000,15.400000,3046231.500000,902682.937500,147196.296875,8985.366211,2302.933350,1246.800049
20:47:12,1542130020,2018-11-13T17:27:00,2018-11-13T12:27:00,1.997,2495.52,12.22,11.22,13.78,854.86,859.00,198.100006,27.87,1.0468,191,0,14.921,2.08040,4.12,52822,9.233334,13.433333,15.100000,9.233334,13.433333,15.100000,3047659.500000,903105.187500,147258.265625,8992.666992,2304.766602,1246.900024
20:47:42,1542130050,2018-11-13T17:27:30,2018-11-13T12:27:30,1.998,2496.52,12.22,11.17,13.82,854.94,858.92,200.100006,28.13,1.0467,191,0,14.921,2.09531,4.12,52806,10.266666,12.400000,12.933333,10.266666,12.400000,12.933333,3049064.250000,903530.750000,147316.359375,8994.166992,2305.199951,1246.900024
20:48:12,1542130080,2018-11-13T17:28:00,2018-11-13T12:28:00,1.998,2497.52,12.23,11.14,13.80,854.83,859.00,195.916672,27.93,1.0468,191,0,14.919,2.09905,4.12,52790,9.733334,12.133333,12.666667,9.733334,12.133333,12.666667,3050450.250000,903949.875000,147369.093750,8997.200195,2306.033447,1247.300049
20:48:42,1542130110,2018-11-13T17:28:30,2018-11-13T12:28:30,1.996,2498.52,12.23,11.10,13.80,854.86,858.94,199.516663,27.56,1.0467,191,0,14.919,2.10452,4.12,52774,9.433333,14.266666,15.366667,9.433333,14.266666,15.366667,3051900.000000,904385.937500,147438.562500,9002.733398,2307.199951,1247.766724
20:49:12,1542130140,2018-11-13T17:29:00,2018-11-13T12:29:00,1.997,2499.52,12.25,11.09,13.85,854.78,859.05,196.050003,27.77,1.0468,191,0,14.923,2.08097,4.11,52758,10.600000,13.633333,13.666667,10.600000,13.633333,13.666667,3053293.000000,904815.437500,147506.031250,9005.533203,2307.500000,1247.766724
20:49:42,1542130170,2018-11-13T17:29:30,2018-11-13T12:29:30,1.999,2500.52,12.26,11.07,13.80,855.01,859.12,199.216660,27.29,1.0468,191,0,14.920,2.09876,4.11,52743,9.800000,12.466666,13.800000,9.800000,12.466666,13.800000,3054716.500000,905216.000000,147558.171875,9010.066406,2309.466553,1247.766724
20:50:12,1542130200,2018-11-13T17:30:00,2018-11-13T12:30:00,1.997,2501.52,12.26,11.07,13.81,855.01,859.23,196.233337,27.64,1.0469,191,0,14.918,2.10452,4.11,52726,10.000000,12.533334,13.700000,10.000000,12.533334,13.700000,3056163.500000,905629.125000,147621.562500,9012.933594,2310.633301,1248.433350
20:50:42,1542130230,2018-11-13T17:30:30,2018-11-13T12:30:30,1.996,2502.52,12.26,11.09,13.80,854.93,859.28,198.316666,27.55,1.0470,191,0,14.917,2.09675,4.11,52710,10.300000,11.966666,12.666667,10.300000,11.966666,12.666667,3057545.500000,906045.312500,147668.562500,9016.033203,2311.533447,1248.633301
20:51:12,1542130260,2018-11-13T17:31:00,2018-11-13T12:31:00,1.997,2503.51,12.27,11.03,13.82,854.96,859.28,195.683334,26.92,1.0470,191,0,14.917,2.09359,4.11,52694,9.800000,11.666667,12.500000,9.800000,11.666667,12.500000,3058847.500000,906434.375000,147724.906250,9018.200195,2313.300049,1248.633301
20:51:42,1542130290,2018-11-13T17:31:30,2018-11-13T12:31:30,1.996,2504.51,12.26,10.99,13.84,854.93,859.33,197.383331,26.80,1.0471,191,0,14.919,2.07468,4.11,52678,8.400000,11.166667,11.633333,8.400000,11.166667,11.633333,3060125.500000,906803.625000,147762.828125,9021.700195,2314.300049,1248.633301
20:52:12,1542130320,2018-11-13T17:32:00,2018-11-13T12:32:00,1.997,2505.51,12.28,11.00,13.82,854.93,859.28,194.783340,27.05,1.0470,191,0,14.916,2.09158,4.11,52662,7.866667,11.666667,12.033334,7.866667,11.666667,12.033334,3061392.500000,907186.000000,147810.703125,9024.700195,2315.300049,1248.633301
20:52:42,1542130350,2018-11-13T17:32:30,2018-11-13T12:32:30,1.997,2506.51,12.28,10.98,13.85,854.98,859.30,196.850006,26.95,1.0470,191,0,14.916,2.08756,4.11,52646,9.400000,12.133333,12.766666,9.400000,12.133333,12.766666,3062779.250000,907590.375000,147866.593750,9027.200195,2316.033447,1248.633301
20:53:12,1542130380,2018-11-13T17:33:00,2018-11-13T12:33:00,1.996,2507.51,12.28,10.98,13.82,854.98,859.33,197.533340,27.04,1.0470,191,0,14.913,2.08126,4.11,52630,9.300000,12.433333,12.500000,9.300000,12.433333,12.500000,3064202.500000,908000.125000,147923.765625,9028.099609,2316.266602,1248.633301
20:53:42,1542130410,2018-11-13T17:33:30,2018-11-13T12:33:30,1.998,2508.51,12.28,10.96,13.84,854.96,859.30,196.966660,27.24,1.0470,191,0,14.917,2.10106,4.10,52614,9.066667,11.933333,12.666667,9.066667,11.933333,12.666667,3065601.250000,908403.750000,147976.296875,9030.766602,2317.266602,1248.633301
20:54:12,1542130440,2018-11-13T17:34:00,2018-11-13T12:34:00,1.997,2509.51,12.30,10.98,13.83,855.00,859.43,201.133331,27.32,1.0471,191,0,14.917,2.08957,4.10,52598,10.400000,14.133333,15.766666,10.400000,14.133333,15.766666,3067095.250000,908845.875000,148045.031250,9036.133789,2318.633301,1249.500000
20:54:42,1542130470,2018-11-13T17:34:30,2018-11-13T12:34:30,1.997,2510.51,12.29,11.01,13.86,854.93,859.22,197.199997,27.20,1.0468,191,0,14.916,2.08957,4.10,52582,10.133333,15.633333,15.633333,10.133333,15.633333,15.633333,3068621.500000,909303.125000,148125.031250,9039.033203,2318.633301,1249.500000
20:55:12,1542130500,2018-11-13T17:35:00,2018-11-13T12:35:00,1.999,2511.51,12.30,11.18,13.84,855.03,859.11,200.899994,27.07,1.0467,191,0,14.927,2.09704,4.21,52595,10.800000,16.200001,16.799999,10.800000,16.200001,16.799999,3070260.750000,909778.562500,148205.437500,9045.466797,2319.833252,1249.933350
20:55:42,1542130530,2018-11-13T17:35:30,2018-11-13T12:35:30,2.002,2512.51,12.33,11.40,13.89,854.95,858.78,199.716660,27.17,1.0462,191,0,14.931,2.10423,4.21,52607,10.300000,13.933333,14.666667,10.300000,13.933333,14.666667,3071740.000000,910211.812500,148265.703125,9048.966797,2320.933350,1250.366699
20:56:12,1542130560,2018-11-13T17:36:00,2018-11-13T12:36:00,2.003,2513.51,12.36,11.67,13.89,854.97,858.46,201.516663,27.65,1.0456,191,0,14.934,2.10510,4.21,52619,9.866667,14.200000,15.733334,9.866667,14.200000,15.733334,3073224.750000,910648.312500,148340.671875,9052.633789,2322.566650,1251.699951
20:56:42,1542130590,2018-11-13T17:36:30,2018-11-13T12:36:30,2.005,2514.51,12.39,11.88,13.95,854.88,858.32,199.966660,27.72,1.0453,191,0,14.935,2.08871,4.21,52630,10.400000,14.266666,15.200000,10.400000,14.266666,15.200000,3074759.750000,911103.750000,148408.171875,9055.966797,2323.366699,1252.500000
20:57:12,1542130620,2018-11-13T17:37:00,2018-11-13T12:37:00,2.008,2515.51,12.44,12.01,13.98,854.98,858.07,199.533340,27.60,1.0449,191,0,14.938,2.09905,4.21,52640,10.900000,16.033333,16.500000,10.900000,16.033333,16.500000,3076315.500000,911574.062500,148491.296875,9060.200195,2323.933350,1253.066650
20:57:42,1542130650,2018-11-13T17:37:30,2018-11-13T12:37:30,2.009,2516.52,12.48,12.15,13.99,854.92,858.00,200.566666,27.90,1.0446,191,0,14.938,2.10337,4.21,52651,11.433333,15.633333,16.500000,11.433333,15.633333,16.500000,3077949.000000,912052.000000,148561.359375,9064.966797,2325.566650,1253.833374
20:58:12,1542130680,2018-11-13T17:38:00,2018-11-13T12:38:00,2.009,2517.52,12.51,12.23,14.05,854.91,857.89,197.966660,28.03,1.0443,191,0,14.942,2.10222,4.21,52660,10.300000,14.566667,14.566667,10.300000,14.566667,14.566667,3079425.000000,912480.187500,148639.359375,9067.599609,2325.566650,1253.833374
20:58:42,1542130710,2018-11-13T17:38:30,2018-11-13T12:38:30,2.012,2518.53,12.55,12.38,14.09,854.88,857.88,201.966660,28.13,1.0442,192,0,14.941,2.10366,4.21,52670,13.033334,17.299999,17.600000,13.033334,17.299999,17.600000,3081207.250000,913030.000000,148723.234375,9070.633789,2326.199951,1254.066650
20:59:12,1542130740,2018-11-13T17:39:00,2018-11-13T12:39:00,2.007,2519.53,12.57,12.40,14.14,854.90,857.69,200.000000,28.33,1.0438,192,0,14.909,2.08469,4.21,52679,11.100000,15.500000,16.500000,11.100000,15.500000,16.500000,3082791.750000,913501.750000,148802.031250,9074.866211,2327.500000,1254.699951
20:59:42,1542130770,2018-11-13T17:39:30,2018-11-13T12:39:30,2.007,2520.53,12.63,12.49,14.13,854.94,857.65,197.066666,28.38,1.0436,192,0,14.910,2.09675,4.21,52688,10.466666,14.733334,17.566668,10.466666,14.733334,17.566668,3084319.250000,913951.250000,148882.500000,9079.799805,2330.600098,1257.133301
21:00:12,1542130800,2018-11-13T17:40:00,2018-11-13T12:40:00,2.008,2521.54,12.66,12.52,14.20,854.80,857.53,198.366669,27.50,1.0434,192,0,14.909,2.09474,4.21,52697,11.866667,16.933332,18.566668,11.866667,16.933332,18.566668,3086060.500000,914462.375000,148972.859375,9086.266602,2332.733398,1259.266724
21:00:42,1542130830,2018-11-13T17:40:30,2018-11-13T12:40:30,2.008,2522.54,12.68,12.61,14.15,854.77,857.49,199.183334,27.35,1.0433,192,0,14.912,2.08383,4.21,52705,13.000000,19.533333,20.766666,13.000000,19.533333,20.766666,3088029.000000,915051.125000,149076.640625,9091.633789,2333.899902,1260.433350
21:01:12,1542130860,2018-11-13T17:41:00,2018-11-13T12:41:00,2.009,2523.55,12.70,12.68,14.22,854.77,857.51,195.316666,27.47,1.0432,192,0,14.911,2.09100,4.21,52713,11.966666,15.366667,16.299999,11.966666,15.366667,16.299999,3089763.000000,915560.812500,149149.734375,9092.666992,2334.899902,1261.433350
21:01:42,1542130890,2018-11-13T17:41:30,2018-11-13T12:41:30,2.008,2524.55,12.72,12.70,14.26,854.82,857.40,198.750000,27.12,1.0430,192,0,14.911,2.08813,4.21,52721,11.000000,14.633333,15.133333,11.000000,14.633333,15.133333,3091362.750000,916033.625000,149205.468750,9093.566406,2335.233398,1261.766724
21:02:12,1542130920,2018-11-13T17:42:00,2018-11-13T12:42:00,2.011,2525.56,12.73,12.72,14.27,854.84,857.46,196.916672,26.96,1.0431,193,0,14.912,2.09905,4.21,52730,12.066667,16.566668,18.733334,12.066667,16.566668,18.733334,3093071.500000,916557.125000,149277.671875,9099.033203,2337.600098,1263.333374
21:02:42,1542130950,2018-11-13T17:42:30,2018-11-13T12:42:30,2.005,2526.56,12.75,12.76,14.31,854.73,857.48,197.883331,26.91,1.0430,193,0,14.881,2.07754,4.21,52737,10.666667,14.466666,15.733334,10.666667,14.466666,15.733334,3094592.250000,917009.312500,149354.062500,9101.799805,2338.166748,1263.833374
21:03:12,1542130980,2018-11-13T17:43:00,2018-11-13T12:43:00,2.003,2527.56,12.76,12.78,14.28,854.84,857.39,199.100006,27.06,1.0429,193,0,14.880,2.07954,4.21,52745,9.333333,13.100000,13.666667,9.333333,13.100000,13.666667,3095998.250000,917429.812500,149425.796875,9104.133789,2338.533447,1264.199951
21:03:42,1542131010,2018-11-13T17:43:30,2018-11-13T12:43:30,2.004,2528.56,12.76,12.79,14.31,854.86,857.37,197.633331,26.69,1.0429,193,0,14.880,2.09014,4.21,52753,11.900000,14.666667,15.666667,11.900000,14.666667,15.666667,3097655.000000,917907.875000,149495.000000,9105.666992,2339.600098,1265.099976
21:04:12,1542131040,2018-11-13T17:44:00,2018-11-13T12:44:00,2.001,2529.56,12.75,12.79,14.31,854.86,857.40,197.733337,26.73,1.0429,193,0,14.880,2.08584,4.21,52760,11.733334,15.533334,16.600000,11.733334,15.533334,16.600000,3099365.500000,918413.187500,149575.765625,9109.866211,2341.866699,1265.933350
21:04:42,1542131070,2018-11-13T17:44:30,2018-11-13T12:44:30,2.008,2530.57,12.75,12.81,14.31,854.71,857.21,198.583328,26.79,1.0427,193,0,14.880,2.09531,4.21,52767,10.966666,14.066667,14.200000,10.966666,14.066667,14.200000,3100932.750000,918892.000000,149621.328125,9111.799805,2342.000000,1265.933350
21:05:12,1542131100,2018-11-13T17:45:00,2018-11-13T12:45:00,2.008,2531.57,12.74,12.79,14.31,854.74,857.32,198.816666,26.91,1.0429,193,0,14.882,2.08641,4.21,52774,10.200000,13.333333,13.333333,10.200000,13.333333,13.333333,3102415.000000,919336.750000,149671.828125,9115.633789,2342.000000,1265.933350
21:05:42,1542131130,2018-11-13T17:45:30,2018-11-13T12:45:30,2.003,2532.57,12.75,12.79,14.32,854.63,857.25,196.016663,26.91,1.0427,193,0,14.881,2.09502,4.21,52781,10.800000,15.933333,16.000000,10.800000,15.933333,16.000000,3104035.750000,919796.562500,149737.968750,9122.133789,2342.166748,1265.933350
21:06:12,1542131160,2018-11-13T17:46:00,2018-11-13T12:46:00,2.010,2533.58,12.73,12.81,14.28,854.68,857.30,198.683334,26.85,1.0429,193,0,14.882,2.09646,4.21,52788,10.933333,17.166666,17.733334,10.933333,17.166666,17.733334,3105737.750000,920282.062500,149826.640625,9128.633789,2342.866699,1265.933350
21:06:42,1542131190,2018-11-13T17:46:30,2018-11-13T12:46:30,2.003,2534.58,12.72,12.76,14.27,854.66,857.26,199.000000,27.03,1.0428,193,0,14.881,2.09129,4.21,52794,11.400000,14.466666,14.466666,11.400000,14.466666,14.466666,3107331.500000,920756.562500,149888.640625,9129.666992,2342.866699,1265.933350
21:07:12,1542131220,2018-11-13T17:47:00,2018-11-13T12:47:00,2.005,2535.58,12.71,12.77,14.27,854.66,857.32,196.766663,27.17,1.0429,193,0,14.880,2.08011,4.21,52801,10.733334,14.266666,14.266666,10.733334,14.266666,14.266666,3108818.250000,921209.062500,149954.437500,9130.933594,2342.866699,1265.933350
21:07:42,1542131250,2018-11-13T17:47:30,2018-11-13T12:47:30,2.003,2536.58,12.70,12.73,14.24,854.64,857.16,194.250000,27.07,1.0428,193,0,14.881,2.07983,4.21,52807,12.600000,16.400000,16.400000,12.600000,16.400000,16.400000,3110566.500000,921747.312500,150025.296875,9132.333008,2342.866699,1265.933350
21:08:12,1542131280,2018-11-13T17:48:00,2018-11-13T12:48:00,2.003,2537.58,12.69,12.72,14.27,854.69,857.35,198.866669,27.21,1.0431,193,0,14.881,2.08126,4.21,52813,13.000000,16.900000,16.900000,13.000000,16.900000,16.900000,3112405.250000,922301.562500,150094.500000,9134.966797,2342.866699,1265.933350
21:08:42,1542131310,2018-11-13T17:48:30,2018-11-13T12:48:30,2.003,2538.59,12.70,12.75,14.25,854.72,857.38,200.616669,27.94,1.0430,193,0,14.880,2.09244,4.21,52820,11.966666,17.100000,17.933332,11.966666,17.100000,17.933332,3114080.250000,922805.375000,150178.359375,9140.666992,2344.300049,1266.566650
21:09:12,1542131340,2018-11-13T17:49:00,2018-11-13T12:49:00,2.005,2539.59,12.69,12.73,14.21,854.74,857.32,194.766663,27.54,1.0430,193,0,14.880,2.09043,4.21,52826,11.400000,16.233334,17.033333,11.400000,16.233334,17.033333,3115758.250000,923294.375000,150261.171875,9143.933594,2345.433350,1266.800049
21:09:42,1542131370,2018-11-13T17:49:30,2018-11-13T12:49:30,2.003,2540.59,12.68,12.75,14.23,854.75,857.31,197.566666,27.90,1.0430,193,0,14.881,2.08069,4.21,52832,11.966666,16.433332,16.666666,11.966666,16.433332,16.666666,3117414.250000,923792.250000,150342.359375,9146.333008,2345.466553,1266.800049
21:10:12,1542131400,2018-11-13T17:50:00,2018-11-13T12:50:00,2.004,2541.59,12.68,12.72,14.19,854.62,857.33,195.016663,27.99,1.0430,193,0,14.878,2.09847,4.21,52837,11.666667,16.533333,17.299999,11.666667,16.533333,17.299999,3119167.500000,924308.937500,150416.031250,9151.599609,2346.266602,1266.800049
21:10:42,1542131430,2018-11-13T17:50:30,2018-11-13T12:50:30,2.002,2542.59,12.67,12.68,14.26,854.72,857.25,196.383331,27.93,1.0430,193,0,14.877,2.07497,4.21,52843,11.900000,15.900000,16.766666,11.900000,15.900000,16.766666,3120841.750000,924813.875000,150478.093750,9156.366211,2348.100098,1266.800049
21:11:12,1542131460,2018-11-13T17:51:00,2018-11-13T12:51:00,2.002,2543.59,12.67,12.71,14.23,854.64,857.33,197.066666,28.02,1.0431,193,0,14.877,2.10078,4.21,52848,13.500000,16.466667,16.466667,13.500000,16.466667,16.466667,3122644.000000,925362.562500,150538.828125,9159.133789,2348.100098,1266.800049
21:11:42,1542131490,2018-11-13T17:51:30,2018-11-13T12:51:30,2.002,2544.59,12.68,12.70,14.24,854.75,857.33,195.683334,28.07,1.0430,193,0,14.878,2.08957,4.21,52854,12.233334,17.733334,19.700001,12.233334,17.733334,19.700001,3124429.250000,925895.312500,150631.562500,9164.233398,2349.733398,1268.433350
21:12:12,1542131520,2018-11-13T17:52:00,2018-11-13T12:52:00,2.003,2545.59,12.67,12.61,14.19,854.57,857.33,196.699997,27.96,1.0431,193,0,14.880,2.08727,4.21,52859,11.433333,17.233334,18.900000,11.433333,17.233334,18.900000,3126085.000000,926394.375000,150716.500000,9174.266602,2351.133301,1269.833374
21:12:42,1542131550,2018-11-13T17:52:30,2018-11-13T12:52:30,2.004,2546.60,12.68,12.66,14.20,854.70,857.33,196.649994,28.31,1.0430,193,0,14.878,2.08269,4.21,52865,10.566667,13.833333,14.533334,10.566667,13.833333,14.533334,3127613.250000,926851.750000,150779.671875,9177.299805,2351.766602,1270.466675
21:13:12,1542131580,2018-11-13T17:53:00,2018-11-13T12:53:00,2.003,2547.60,12.68,12.64,14.21,854.62,857.33,197.050003,28.18,1.0430,193,0,14.877,2.08613,4.21,52870,12.066667,17.033333,17.433332,12.066667,17.033333,17.433332,3129405.750000,927376.687500,150862.437500,9181.266602,2352.266602,1270.666626
21:13:42,1542131610,2018-11-13T17:53:30,2018-11-13T12:53:30,2.003,2548.60,12.68,12.59,14.20,854.54,857.35,195.816666,28.60,1.0430,193,0,14.878,2.09186,4.21,52875,10.966666,13.633333,13.633333,10.966666,13.633333,13.633333,3131016.000000,927840.125000,150926.000000,9183.633789,2352.266602,1270.666626
21:14:12,1542131640,2018-11-13T17:54:00,2018-11-13T12:54:00,2.002,2549.60,12.68,12.64,14.24,854.54,857.41,195.333328,28.53,1.0431,193,0,14.877,2.08240,4.21,52880,11.666667,14.966666,15.566667,11.666667,14.966666,15.566667,3132705.750000,928334.125000,150995.328125,9186.466797,2352.666748,1271.000000
21:14:42,1542131670,2018-11-13T17:54:30,2018-11-13T12:54:30,2.006,2550.60,12.69,12.59,14.19,854.56,857.23,195.800003,28.37,1.0428,193,0,14.877,2.09732,4.21,52885,11.500000,17.066668,20.200001,11.500000,17.066668,20.200001,3134435.500000,928842.937500,151087.062500,9194.533203,2355.800049,1273.033325
21:15:12,1542131700,2018-11-13T17:55:00,2018-11-13T12:55:00,2.003,2551.60,12.69,12.63,14.23,854.58,857.39,197.633331,28.76,1.0430,193,0,14.878,2.09416,4.21,52889,12.566667,16.866667,16.866667,12.566667,16.866667,16.866667,3136227.750000,929368.562500,151174.500000,9195.799805,2355.866699,1273.099976
21:15:42,1542131730,2018-11-13T17:55:30,2018-11-13T12:55:30,2.002,2552.60,12.69,12.61,14.20,854.66,857.31,198.149994,28.26,1.0429,193,0,14.875,2.08957,4.21,52894,11.700000,15.900000,16.600000,11.700000,15.900000,16.600000,3137954.250000,929878.125000,151242.906250,9200.033203,2356.666748,1273.900024
21:16:12,1542131760,2018-11-13T17:56:00,2018-11-13T12:56:00,2.005,2553.60,12.69,12.59,14.24,854.64,857.32,200.733337,28.27,1.0429,193,0,14.877,2.09186,4.21,52899,11.233334,15.033334,15.133333,11.233334,15.033334,15.133333,3139512.250000,930341.750000,151314.906250,9203.900391,2356.899902,1273.900024
21:16:42,1542131790,2018-11-13T17:56:30,2018-11-13T12:56:30,2.010,2554.61,12.69,12.59,14.23,854.64,857.31,199.000000,28.08,1.0429,193,0,14.877,2.09502,4.21,52903,11.333333,16.733334,17.233334,11.333333,16.733334,17.233334,3141174.750000,930839.625000,151391.562500,9211.966797,2357.533447,1273.900024
21:17:12,1542131820,2018-11-13T17:57:00,2018-11-13T12:57:00,2.007,2555.61,12.71,12.56,14.20,854.61,857.38,199.399994,27.86,1.0430,193,0,14.876,2.08011,4.21,52908,11.466666,14.866667,14.866667,11.466666,14.866667,14.866667,3142757.500000,931312.250000,151449.406250,9214.333008,2357.533447,1273.900024
21:17:42,1542131850,2018-11-13T17:57:30,2018-11-13T12:57:30,2.001,2556.61,12.70,12.57,14.24,854.51,857.27,200.199997,28.51,1.0428,193,0,14.877,2.09387,4.21,52912,10.900000,13.733334,14.000000,10.900000,13.733334,14.000000,3144301.500000,931769.000000,151510.093750,9215.799805,2357.800049,1274.166626
21:18:12,1542131880,2018-11-13T17:58:00,2018-11-13T12:58:00,2.003,2557.61,12.72,12.55,14.23,854.56,857.38,199.500000,28.08,1.0429,193,0,14.874,2.09905,4.21,52916,11.166667,14.233334,16.600000,11.166667,14.233334,16.600000,3145917.250000,932246.000000,151577.234375,9220.000000,2360.199951,1275.366699
21:18:42,1542131910,2018-11-13T17:58:30,2018-11-13T12:58:30,2.004,2558.62,12.72,12.53,14.24,854.48,857.30,198.483337,28.05,1.0428,193,0,14.874,2.09100,4.21,52921,11.133333,15.766666,16.200001,11.133333,15.766666,16.200001,3147532.000000,932724.812500,151639.031250,9222.533203,2361.000000,1275.633301
21:19:12,1542131940,2018-11-13T17:59:00,2018-11-13T12:59:00,2.002,2559.62,12.74,12.53,14.25,854.50,857.32,196.500000,28.25,1.0428,193,0,14.875,2.07640,4.21,52925,10.966666,15.200000,16.066668,10.966666,15.200000,16.066668,3149136.000000,933206.812500,151713.765625,9223.799805,2361.766602,1276.400024
21:19:42,1542131970,2018-11-13T17:59:30,2018-11-13T12:59:30,2.005,2560.62,12.74,12.51,14.25,854.58,857.32,198.100006,28.14,1.0428,193,0,14.877,2.09215,4.21,52929,11.866667,15.133333,15.333333,11.866667,15.133333,15.333333,3150871.750000,933703.875000,151783.765625,9225.700195,2361.866699,1276.500000
21:20:12,1542132000,2018-11-13T18:00:00,2018-11-13T13:00:00,2.002,2561.62,12.75,12.52,14.27,854.44,857.37,194.300003,28.43,1.0428,193,0,14.876,2.08412,4.21,52933,12.366667,15.833333,17.266666,12.366667,15.833333,17.266666,3152639.250000,934208.062500,151857.562500,9229.000000,2363.666748,1277.966675
21:20:42,1542132030,2018-11-13T18:00:30,2018-11-13T13:00:30,2.004,2562.62,12.76,12.55,14.27,854.47,857.45,197.416672,28.15,1.0428,193,0,14.875,2.10279,4.21,52937,11.633333,15.566667,16.966667,11.633333,15.566667,16.966667,3154325.750000,934700.937500,151935.765625,9231.333008,2365.699951,1279.466675
21:21:12,1542132060,2018-11-13T18:01:00,2018-11-13T13:01:00,2.006,2563.62,12.77,12.52,14.31,854.41,857.39,198.250000,27.76,1.0428,193,0,14.875,2.09790,4.21,52940,10.766666,13.866667,14.733334,10.766666,13.866667,14.733334,3155885.000000,935157.437500,152000.093750,9233.900391,2366.199951,1279.966675
21:21:42,1542132090,2018-11-13T18:01:30,2018-11-13T13:01:30,2.004,2564.62,12.79,12.53,14.30,854.39,857.32,197.050003,27.61,1.0426,193,0,14.876,2.08126,4.21,52944,11.400000,15.566667,15.566667,11.400000,15.566667,15.566667,3157496.500000,935654.000000,152062.406250,9236.666992,2366.199951,1279.966675
21:22:12,1542132120,2018-11-13T18:02:00,2018-11-13T13:02:00,2.005,2565.63,12.79,12.53,14.31,854.39,857.43,201.483337,27.71,1.0427,193,0,14.877,2.09531,4.21,52948,12.333333,15.600000,15.600000,12.333333,15.600000,15.600000,3159225.750000,936171.187500,152126.031250,9238.400391,2366.199951,1279.966675
21:22:42,1542132150,2018-11-13T18:02:30,2018-11-13T13:02:30,2.005,2566.63,12.82,12.53,14.34,854.43,857.42,198.166672,27.39,1.0426,193,0,14.875,2.07811,4.21,52952,11.333333,14.933333,14.933333,11.333333,14.933333,14.933333,3160887.000000,936651.187500,152188.906250,9241.533203,2366.199951,1279.966675
21:23:12,1542132180,2018-11-13T18:03:00,2018-11-13T13:03:00,2.005,2567.63,12.82,12.53,14.38,854.45,857.38,199.783340,27.58,1.0426,193,0,14.876,2.07926,4.21,52955,10.100000,12.666667,12.666667,10.100000,12.666667,12.666667,3162329.750000,937070.937500,152249.906250,9244.633789,2366.199951,1279.966675
21:23:42,1542132210,2018-11-13T18:03:30,2018-11-13T13:03:30,2.006,2568.63,12.83,12.53,14.33,854.53,857.42,198.133331,27.65,1.0426,193,0,14.876,2.09359,4.21,52959,10.933333,13.400000,15.100000,10.933333,13.400000,15.100000,3163883.750000,937529.562500,152312.703125,9247.400391,2367.699951,1280.099976
21:24:12,1542132240,2018-11-13T18:04:00,2018-11-13T13:04:00,2.007,2569.64,12.86,12.55,14.35,854.40,857.41,196.050003,28.01,1.0424,193,0,14.876,2.09991,4.21,52962,11.566667,14.700000,16.900000,11.566667,14.700000,16.900000,3165509.750000,938008.937500,152381.562500,9254.233398,2370.433350,1281.666626
21:24:42,1542132270,2018-11-13T18:04:30,2018-11-13T13:04:30,2.005,2570.64,12.87,12.56,14.34,854.47,857.53,200.149994,27.31,1.0426,193,0,14.874,2.09502,4.21,52966,11.700000,15.966666,16.500000,11.700000,15.966666,16.500000,3167189.500000,938509.187500,152457.171875,9257.000000,2371.399902,1281.699951
21:25:12,1542132300,2018-11-13T18:05:00,2018-11-13T13:05:00,2.007,2571.64,12.89,12.58,14.36,854.24,857.47,195.850006,27.55,1.0424,193,0,14.876,2.07868,4.21,52969,10.866667,14.766666,15.200000,10.866667,14.766666,15.200000,3168700.250000,938965.437500,152532.265625,9259.900391,2371.766602,1281.699951
21:25:42,1542132330,2018-11-13T18:05:30,2018-11-13T13:05:30,2.005,2572.64,12.89,12.54,14.40,854.31,857.35,196.583328,27.33,1.0423,193,0,14.875,2.08613,4.21,52972,11.766666,15.200000,16.633333,11.766666,15.200000,16.633333,3170272.750000,939439.875000,152596.171875,9264.733398,2373.166748,1282.599976
21:26:12,1542132360,2018-11-13T18:06:00,2018-11-13T13:06:00,2.005,2573.65,12.91,12.50,14.39,854.26,857.54,196.899994,27.22,1.0425,193,0,14.873,2.09100,4.14,52961,10.200000,14.700000,16.066668,10.200000,14.700000,16.066668,3171752.750000,939876.687500,152670.703125,9271.366211,2374.800049,1283.433350
21:26:42,1542132390,2018-11-13T18:06:30,2018-11-13T13:06:30,2.006,2574.65,12.91,12.34,14.41,854.34,857.75,196.966660,27.32,1.0427,193,0,14.864,2.08813,4.14,52945,10.600000,13.466666,13.600000,10.600000,13.466666,13.600000,3173203.000000,940323.875000,152729.828125,9272.566406,2374.866699,1283.433350
21:27:12,1542132420,2018-11-13T18:07:00,2018-11-13T13:07:00,2.005,2575.65,12.93,12.19,14.41,854.28,857.88,196.800003,26.96,1.0428,193,0,14.863,2.08756,4.13,52929,11.000000,14.200000,14.200000,11.000000,14.200000,14.200000,3174759.250000,940792.375000,152785.765625,9274.166992,2374.866699,1283.433350
21:27:42,1542132450,2018-11-13T18:07:30,2018-11-13T13:07:30,2.001,2576.65,12.92,12.09,14.40,854.36,858.15,199.199997,27.18,1.0432,193,0,14.862,2.08842,4.13,52913,10.100000,13.633333,14.266666,10.100000,13.633333,14.266666,3176213.500000,941234.562500,152847.296875,9276.799805,2375.633301,1283.433350
21:28:12,1542132480,2018-11-13T18:08:00,2018-11-13T13:08:00,2.000,2577.65,12.92,11.98,14.44,854.28,858.23,200.533340,27.18,1.0433,193,0,14.865,2.08699,4.13,52898,10.100000,13.033334,13.233334,10.100000,13.033334,13.233334,3177663.750000,941658.375000,152899.562500,9283.000000,2375.733398,1283.433350
21:28:42,1542132510,2018-11-13T18:08:30,2018-11-13T13:08:30,2.001,2578.65,12.92,11.88,14.38,854.39,858.26,198.183334,27.28,1.0433,193,0,14.864,2.07668,4.13,52881,10.866667,13.666667,13.800000,10.866667,13.666667,13.800000,3179199.250000,942112.687500,152946.968750,9287.400391,2376.000000,1283.699951
21:29:12,1542132540,2018-11-13T18:09:00,2018-11-13T13:09:00,2.000,2579.65,12.91,11.80,14.42,854.23,858.42,193.083328,27.43,1.0435,193,0,14.864,2.07697,4.13,52866,10.666667,15.133333,15.733334,10.666667,15.133333,15.733334,3180707.500000,942562.687500,153029.359375,9290.566406,2377.100098,1284.333374
21:29:42,1542132570,2018-11-13T18:09:30,2018-11-13T13:09:30,2.000,2580.65,12.92,11.71,14.40,854.25,858.58,197.699997,27.55,1.0437,193,0,14.863,2.07668,4.12,52850,11.033334,15.466666,15.733334,11.033334,15.466666,15.733334,3182288.750000,943059.625000,153104.093750,9294.099609,2377.500000,1284.333374
21:30:12,1542132600,2018-11-13T18:10:00,2018-11-13T13:10:00,1.999,2581.65,12.91,11.69,14.41,854.34,858.42,200.566666,28.01,1.0435,193,0,14.862,2.08641,4.12,52834,10.333333,13.766666,14.566667,10.333333,13.766666,14.566667,3183810.250000,943510.000000,153170.640625,9297.700195,2378.366699,1284.333374
21:30:42,1542132630,2018-11-13T18:10:30,2018-11-13T13:10:30,2.000,2582.65,12.91,11.66,14.38,854.23,858.66,197.616669,27.63,1.0438,193,0,14.860,2.08154,4.12,52818,10.433333,13.400000,13.400000,10.433333,13.400000,13.400000,3185323.750000,943948.000000,153235.031250,9300.266602,2378.366699,1284.333374
21:31:12,1542132660,2018-11-13T18:11:00,2018-11-13T13:11:00,1.999,2583.65,12.91,11.59,14.41,854.39,858.66,195.600006,26.96,1.0438,193,0,14.859,2.08727,4.12,52802,11.133333,15.166667,15.166667,11.133333,15.166667,15.166667,3186896.750000,944406.812500,153311.296875,9304.166992,2378.366699,1284.333374
21:31:42,1542132690,2018-11-13T18:11:30,2018-11-13T13:11:30,2.000,2584.65,12.92,11.57,14.39,854.25,858.68,198.600006,27.38,1.0438,193,0,14.854,2.10135,4.12,52786,10.400000,14.266666,14.266666,10.400000,14.266666,14.266666,3188380.500000,944849.187500,153382.359375,9306.700195,2378.366699,1284.333374
21:32:12,1542132720,2018-11-13T18:12:00,2018-11-13T13:12:00,2.000,2585.65,12.92,11.51,14.44,854.33,858.71,198.050003,27.34,1.0438,193,0,14.859,2.09186,4.12,52770,10.833333,15.333333,15.333333,10.833333,15.333333,15.333333,3189945.500000,945309.625000,153449.765625,9310.200195,2378.366699,1284.333374
21:32:42,1542132750,2018-11-13T18:12:30,2018-11-13T13:12:30,1.997,2586.65,12.92,11.54,14.42,854.20,858.66,196.449997,27.24,1.0438,193,0,14.858,2.08154,4.12,52754,10.266666,14.233334,14.233334,10.266666,14.233334,14.233334,3191421.250000,945740.187500,153520.359375,9314.900391,2378.366699,1284.333374
21:33:12,1542132780,2018-11-13T18:13:00,2018-11-13T13:13:00,2.000,2587.65,12.93,11.48,14.44,854.20,858.73,196.199997,27.80,1.0438,193,0,14.855,2.07926,4.11,52738,10.133333,13.733334,13.733334,10.133333,13.733334,13.733334,3192959.250000,946178.250000,153572.796875,9318.299805,2378.366699,1284.333374
21:33:42,1542132810,2018-11-13T18:13:30,2018-11-13T13:13:30,2.000,2588.65,12.92,11.53,14.39,854.20,858.71,195.116669,27.62,1.0438,193,0,14.856,2.07754,4.11,52722,10.933333,14.066667,14.833333,10.933333,14.066667,14.833333,3194487.500000,946630.875000,153633.796875,9321.099609,2379.333252,1285.233276
21:34:12,1542132840,2018-11-13T18:14:00,2018-11-13T13:14:00,1.999,2589.65,12.93,11.48,14.41,854.28,858.84,197.183334,27.49,1.0439,193,0,14.856,2.07868,4.11,52705,11.066667,15.266666,15.700000,11.066667,15.266666,15.700000,3196068.750000,947108.875000,153710.671875,9323.700195,2379.933350,1285.500000
21:34:42,1542132870,2018-11-13T18:14:30,2018-11-13T13:14:30,2.000,2590.65,12.94,11.46,14.44,854.30,858.86,199.250000,27.44,1.0439,193,0,14.855,2.09387,4.11,52690,10.366667,13.133333,13.133333,10.366667,13.133333,13.133333,3197485.750000,947539.062500,153768.031250,9325.000000,2379.933350,1285.500000
21:35:12,1542132900,2018-11-13T18:15:00,2018-11-13T13:15:00,1.998,2591.65,12.93,11.41,14.44,854.28,858.86,197.716660,27.64,1.0440,193,0,14.854,2.09589,4.10,52674,10.033334,12.300000,12.766666,10.033334,12.300000,12.766666,3198874.500000,947956.250000,153824.562500,9326.000000,2380.166748,1285.733276
21:35:42,1542132930,2018-11-13T18:15:30,2018-11-13T13:15:30,1.998,2592.64,12.93,11.43,14.42,854.25,858.86,196.600006,27.29,1.0440,193,0,14.855,2.07954,4.11,52658,11.700000,13.333333,14.900000,11.700000,13.333333,14.900000,3200514.500000,948432.937500,153878.906250,9327.466797,2381.233398,1286.366699
21:36:12,1542132960,2018-11-13T18:16:00,2018-11-13T13:16:00,2.000,2593.64,12.94,11.37,14.40,854.17,858.94,199.083328,27.06,1.0441,193,0,14.858,2.09244,4.10,52642,9.933333,11.566667,12.233334,9.933333,11.566667,12.233334,3201903.750000,948842.562500,153918.968750,9328.766602,2382.533447,1286.366699
21:36:42,1542132990,2018-11-13T18:16:30,2018-11-13T13:16:30,1.998,2594.64,12.94,11.41,14.41,854.30,858.81,196.266663,26.96,1.0439,193,0,14.858,2.07897,4.10,52625,9.100000,12.900000,12.900000,9.100000,12.900000,12.900000,3203329.000000,949261.437500,153983.296875,9329.033203,2382.533447,1286.366699
21:37:12,1542133020,2018-11-13T18:17:00,2018-11-13T13:17:00,1.998,2595.64,12.95,11.38,14.42,854.27,859.02,199.066666,27.19,1.0441,193,0,14.856,2.07868,4.11,52610,9.200000,13.533334,14.833333,9.200000,13.533334,14.833333,3204745.000000,949686.000000,154052.171875,9332.833008,2383.500000,1287.199951
21:37:42,1542133050,2018-11-13T18:17:30,2018-11-13T13:17:30,1.998,2596.64,12.95,11.38,14.44,854.27,858.88,196.649994,27.37,1.0439,193,0,14.853,2.09819,4.10,52593,10.800000,13.500000,15.166667,10.800000,13.500000,15.166667,3206268.250000,950140.937500,154111.828125,9337.000000,2385.000000,1287.933350
21:38:12,1542133080,2018-11-13T18:18:00,2018-11-13T13:18:00,1.999,2597.64,12.95,11.35,14.44,854.22,858.88,198.816666,26.92,1.0440,193,0,14.856,2.09272,4.10,52578,9.433333,12.700000,12.933333,9.433333,12.700000,12.933333,3207677.500000,950556.125000,154180.171875,9340.133789,2385.199951,1288.133301
21:38:42,1542133110,2018-11-13T18:18:30,2018-11-13T13:18:30,1.999,2598.64,12.96,11.38,14.44,854.17,858.88,196.066666,26.99,1.0439,193,0,14.855,2.08871,4.10,52561,9.466666,12.733334,14.966666,9.466666,12.733334,14.966666,3209120.500000,950977.187500,154245.500000,9344.333008,2387.866699,1289.066650
21:39:12,1542133140,2018-11-13T18:19:00,2018-11-13T13:19:00,1.998,2599.64,12.95,11.41,14.42,854.14,858.72,202.133331,27.17,1.0437,193,0,14.863,2.08069,4.21,52559,9.333333,12.633333,13.366667,9.333333,12.633333,13.366667,3210547.750000,951397.875000,154316.296875,9346.133789,2388.833252,1289.866699
21:39:42,1542133170,2018-11-13T18:19:30,2018-11-13T13:19:30,2.004,2600.64,12.95,11.66,14.42,854.17,858.51,195.699997,27.15,1.0435,193,0,14.866,2.08212,4.21,52573,9.600000,12.500000,12.933333,9.600000,12.500000,12.933333,3211942.500000,951823.750000,154377.437500,9348.366211,2389.533447,1289.866699
21:40:12,1542133200,2018-11-13T18:20:00,2018-11-13T13:20:00,2.005,2601.64,12.96,11.94,14.46,854.06,858.03,195.616669,27.31,1.0429,193,0,14.870,2.09043,4.21,52586,9.333333,12.000000,12.166667,9.333333,12.000000,12.166667,3213321.500000,952233.062500,154426.859375,9350.033203,2389.866699,1289.866699
21:40:42,1542133230,2018-11-13T18:20:30,2018-11-13T13:20:30,2.007,2602.65,12.99,12.16,14.47,854.11,857.78,197.583328,27.68,1.0424,193,0,14.873,2.10366,4.21,52597,8.566667,12.066667,13.000000,8.566667,12.066667,13.000000,3214659.000000,952625.062500,154480.562500,9353.133789,2390.966553,1290.433350
21:41:12,1542133260,2018-11-13T18:21:00,2018-11-13T13:21:00,2.009,2603.65,13.02,12.34,14.49,854.00,857.66,198.566666,27.30,1.0422,193,0,14.873,2.10251,4.21,52609,8.166667,12.633333,14.000000,8.166667,12.633333,14.000000,3216044.000000,953023.437500,154541.640625,9356.266602,2392.133301,1291.599976
21:41:42,1542133290,2018-11-13T18:21:30,2018-11-13T13:21:30,2.009,2604.66,13.03,12.45,14.49,854.08,857.56,196.800003,27.20,1.0420,193,0,14.877,2.08441,4.21,52619,10.633333,14.966666,15.000000,10.633333,14.966666,15.000000,3217610.250000,953496.375000,154609.968750,9357.833008,2392.166748,1291.633301
21:42:12,1542133320,2018-11-13T18:22:00,2018-11-13T13:22:00,2.010,2605.66,13.07,12.56,14.52,854.15,857.37,195.949997,27.17,1.0417,193,0,14.880,2.08469,4.21,52630,10.600000,15.566667,16.000000,10.600000,15.566667,16.000000,3219223.750000,953979.687500,154679.140625,9361.500000,2392.600098,1292.066650
21:42:42,1542133350,2018-11-13T18:22:30,2018-11-13T13:22:30,2.011,2606.67,13.09,12.65,14.57,854.09,857.24,197.616669,26.84,1.0414,194,0,14.877,2.10020,4.21,52640,8.333333,11.400000,11.400000,8.333333,11.400000,11.400000,3220508.750000,954361.125000,154732.140625,9363.033203,2392.600098,1292.066650
21:43:12,1542133380,2018-11-13T18:23:00,2018-11-13T13:23:00,2.005,2607.67,13.10,12.76,14.64,854.11,857.05,196.116669,26.84,1.0412,194,0,14.847,2.09732,4.21,52650,8.833333,11.000000,11.200000,8.833333,11.000000,11.200000,3221800.000000,954748.562500,154784.734375,9364.799805,2392.800049,1292.266724
21:43:42,1542133410,2018-11-13T18:23:30,2018-11-13T13:23:30,2.006,2608.67,13.11,12.80,14.60,854.06,857.22,198.350006,26.96,1.0413,194,0,14.846,2.10164,4.21,52659,8.100000,11.033334,11.766666,8.100000,11.033334,11.766666,3222985.500000,955105.750000,154838.937500,9366.633789,2393.666748,1293.133301
21:44:12,1542133440,2018-11-13T18:24:00,2018-11-13T13:24:00,2.006,2609.68,13.13,12.86,14.60,854.02,857.07,200.300003,26.85,1.0411,194,0,14.849,2.08899,4.21,52669,9.266666,11.566667,12.000000,9.266666,11.566667,12.000000,3224346.500000,955500.937500,154890.203125,9367.466797,2394.500000,1293.800049
21:44:42,1542133470,2018-11-13T18:24:30,2018-11-13T13:24:30,2.008,2610.68,13.15,12.92,14.65,854.19,857.04,197.899994,26.67,1.0410,194,0,14.848,2.09416,4.21,52678,8.000000,12.866667,13.300000,8.000000,12.866667,13.300000,3225679.250000,955905.875000,154952.406250,9371.133789,2395.666748,1294.266724
21:45:12,1542133500,2018-11-13T18:25:00,2018-11-13T13:25:00,2.008,2611.68,13.16,12.93,14.65,854.08,856.96,198.966660,27.09,1.0408,194,0,14.851,2.09819,4.21,52687,7.566667,12.200000,12.566667,7.566667,12.200000,12.566667,3226945.750000,956287.750000,155003.031250,9376.133789,2396.066650,1294.666626
21:45:42,1542133530,2018-11-13T18:25:30,2018-11-13T13:25:30,2.009,2612.69,13.18,12.97,14.65,854.04,856.93,196.466660,27.19,1.0407,194,0,14.849,2.08871,4.21,52695,8.466666,12.200000,12.766666,8.466666,12.200000,12.766666,3228235.000000,956680.687500,155060.531250,9378.466797,2396.699951,1294.666626
21:46:12,1542133560,2018-11-13T18:26:00,2018-11-13T13:26:00,2.008,2613.69,13.19,13.02,14.68,854.01,856.95,197.483337,26.63,1.0407,194,0,14.851,2.07954,4.21,52704,10.800000,14.233334,15.300000,10.800000,14.233334,15.300000,3229715.000000,957131.312500,155133.203125,9382.666992,2397.899902,1294.766724
21:46:42,1542133590,2018-11-13T18:26:30,2018-11-13T13:26:30,2.010,2614.70,13.19,13.05,14.67,854.04,856.74,198.250000,26.84,1.0405,194,0,14.849,2.10481,4.21,52712,9.600000,12.466666,14.266666,9.600000,12.466666,14.266666,3231178.750000,957562.937500,155194.203125,9386.500000,2400.166748,1295.533325
21:47:12,1542133620,2018-11-13T18:27:00,2018-11-13T13:27:00,2.009,2615.70,13.20,13.07,14.69,853.97,856.68,199.233337,27.19,1.0403,194,0,14.851,2.08613,4.21,52720,12.100000,15.500000,16.133333,12.100000,15.500000,16.133333,3232837.500000,958069.937500,155277.859375,9388.400391,2400.933350,1296.066650
21:47:42,1542133650,2018-11-13T18:27:30,2018-11-13T13:27:30,2.010,2616.71,13.23,13.09,14.72,854.09,856.86,197.483337,27.16,1.0404,196,0,14.850,2.10337,4.21,52728,10.600000,13.700000,14.166667,10.600000,13.700000,14.166667,3234361.500000,958526.687500,155344.203125,9390.599609,2401.266602,1296.400024
21:48:12,1542133680,2018-11-13T18:28:00,2018-11-13T13:28:00,1.999,2617.71,13.25,13.08,14.73,854.06,856.85,196.300003,26.46,1.0404,196,0,14.787,2.07725,4.21,52736,10.366667,13.700000,13.700000,10.366667,13.700000,13.700000,3235948.750000,958988.125000,155418.000000,9390.933594,2401.266602,1296.400024
21:48:42,1542133710,2018-11-13T18:28:30,2018-11-13T13:28:30,1.998,2618.71,13.26,13.12,14.71,854.06,856.85,197.199997,27.41,1.0403,196,0,14.787,2.09043,4.21,52744,9.366667,14.266666,14.266666,9.366667,14.266666,14.266666,3237389.500000,959418.687500,155499.531250,9393.133789,2401.266602,1296.400024
21:49:12,1542133740,2018-11-13T18:29:00,2018-11-13T13:29:00,2.000,2619.71,13.26,13.12,14.73,854.06,856.77,195.583328,26.81,1.0402,196,0,14.787,2.06841,4.21,52751,9.400000,12.666667,12.666667,9.400000,12.666667,12.666667,3238819.500000,959833.375000,155557.468750,9395.400391,2401.266602,1296.400024
21:49:42,1542133770,2018-11-13T18:29:30,2018-11-13T13:29:30,1.998,2620.71,13.27,13.14,14.78,853.97,856.85,194.550003,26.97,1.0403,196,0,14.787,2.07040,4.21,52758,10.000000,13.766666,13.766666,10.000000,13.766666,13.766666,3240370.500000,960281.687500,155608.234375,9397.933594,2401.266602,1296.400024
21:50:12,1542133800,2018-11-13T18:30:00,2018-11-13T13:30:00,2.000,2621.71,13.29,13.12,14.71,854.01,856.82,197.116669,27.27,1.0401,196,0,14.787,2.07098,4.21,52766,11.333333,14.300000,15.466666,11.333333,14.300000,15.466666,3241955.250000,960760.125000,155670.140625,9401.933594,2402.133301,1297.266724
21:50:42,1542133830,2018-11-13T18:30:30,2018-11-13T13:30:30,2.000,2622.71,13.28,13.12,14.75,853.86,856.69,197.199997,27.21,1.0400,196,0,14.788,2.08613,4.21,52773,11.400000,14.900000,15.266666,11.400000,14.900000,15.266666,3243549.500000,961222.562500,155742.203125,9405.599609,2402.533447,1297.666626
21:51:12,1542133860,2018-11-13T18:31:00,2018-11-13T13:31:00,2.000,2623.71,13.28,13.11,14.77,854.00,856.69,199.050003,27.02,1.0400,196,0,14.787,2.08584,4.21,52780,10.900000,12.866667,13.800000,10.900000,12.866667,13.800000,3245117.000000,961678.937500,155804.859375,9406.833008,2403.566650,1298.500000
21:51:42,1542133890,2018-11-13T18:31:30,2018-11-13T13:31:30,1.999,2624.71,13.30,13.16,14.77,853.95,856.71,198.433334,27.28,1.0400,196,0,14.787,2.09043,4.21,52787,9.166667,13.533334,15.600000,9.166667,13.533334,15.600000,3246636.000000,962126.562500,155883.000000,9410.033203,2405.566650,1299.000000
21:52:12,1542133920,2018-11-13T18:32:00,2018-11-13T13:32:00,2.000,2625.71,13.31,13.17,14.78,853.88,856.73,197.566666,27.02,1.0400,196,0,14.786,2.08641,4.21,52793,10.666667,15.033334,16.066668,10.666667,15.033334,16.066668,3248220.000000,962605.062500,155956.796875,9412.666992,2406.800049,1299.333374
21:52:42,1542133950,2018-11-13T18:32:30,2018-11-13T13:32:30,2.002,2626.71,13.31,13.14,14.80,853.88,856.65,196.116669,27.28,1.0399,196,0,14.786,2.09215,4.21,52800,11.000000,13.033334,14.633333,11.000000,13.033334,14.633333,3249747.000000,963062.687500,156009.734375,9414.133789,2408.199951,1300.733276
21:53:12,1542133980,2018-11-13T18:33:00,2018-11-13T13:33:00,2.001,2627.71,13.32,13.18,14.79,853.88,856.73,194.633331,27.36,1.0399,196,0,14.785,2.07354,4.21,52806,9.733334,13.733334,13.933333,9.733334,13.733334,13.933333,3251266.750000,963507.125000,156073.062500,9417.466797,2408.666748,1300.733276
21:53:42,1542134010,2018-11-13T18:33:30,2018-11-13T13:33:30,2.002,2628.71,13.33,13.16,14.78,853.84,856.70,194.300003,26.96,1.0399,196,0,14.786,2.09445,4.21,52812,10.466666,14.266666,15.200000,10.466666,14.266666,15.200000,3252882.250000,963975.062500,156137.671875,9421.299805,2409.766602,1301.433350
21:54:12,1542134040,2018-11-13T18:34:00,2018-11-13T13:34:00,2.001,2629.71,13.35,13.15,14.85,853.94,856.88,192.033340,26.96,1.0400,196,0,14.785,2.08641,4.21,52819,10.800000,14.000000,14.333333,10.800000,14.000000,14.333333,3254472.000000,964445.187500,156199.828125,9423.633789,2409.933350,1301.599976
21:54:42,1542134070,2018-11-13T18:34:30,2018-11-13T13:34:30,2.000,2630.71,13.34,13.18,14.80,853.91,856.80,193.816666,26.71,1.0400,196,0,14.788,2.07240,4.21,52825,11.433333,14.233334,15.800000,11.433333,14.233334,15.800000,3256107.250000,964924.937500,156261.671875,9425.700195,2410.800049,1302.466675
21:55:12,1542134100,2018-11-13T18:35:00,2018-11-13T13:35:00,2.002,2631.71,13.35,13.17,14.81,853.85,856.77,196.750000,26.81,1.0399,196,0,14.786,2.08154,4.21,52831,10.900000,13.533334,13.533334,10.900000,13.533334,13.533334,3257664.750000,965377.625000,156318.593750,9427.633789,2410.800049,1302.466675
21:55:42,1542134130,2018-11-13T18:35:30,2018-11-13T13:35:30,2.002,2632.71,13.37,13.15,14.82,853.90,856.80,197.883331,26.69,1.0399,196,0,14.786,2.08871,4.21,52836,10.466666,14.433333,15.000000,10.466666,14.433333,15.000000,3259268.750000,965842.000000,156382.593750,9432.099609,2411.600098,1302.466675
21:56:12,1542134160,2018-11-13T18:36:00,2018-11-13T13:36:00,2.002,2633.71,13.35,13.15,14.85,853.91,856.72,197.250000,26.46,1.0399,196,0,14.787,2.07012,4.21,52842,11.000000,14.400000,14.700000,11.000000,14.400000,14.700000,3260841.500000,966308.687500,156457.000000,9436.433594,2412.533447,1302.466675
21:56:42,1542134190,2018-11-13T18:36:30,2018-11-13T13:36:30,2.000,2634.71,13.36,13.14,14.85,853.82,856.77,197.866669,26.59,1.0399,196,0,14.787,2.06955,4.21,52848,11.066667,16.100000,17.500000,11.066667,16.100000,17.500000,3262444.250000,966776.187500,156534.796875,9445.266602,2414.033447,1303.966675
21:57:12,1542134220,2018-11-13T18:37:00,2018-11-13T13:37:00,2.002,2635.71,13.36,13.18,14.85,853.96,856.90,197.649994,26.68,1.0400,196,0,14.787,2.08756,4.21,52853,10.466666,14.166667,15.066667,10.466666,14.166667,15.066667,3263988.750000,967235.312500,156599.937500,9447.833008,2415.133301,1305.066650
21:57:42,1542134250,2018-11-13T18:37:30,2018-11-13T13:37:30,2.001,2636.71,13.37,13.18,14.85,853.98,856.77,197.683334,26.59,1.0398,196,0,14.786,2.09071,4.21,52859,11.966666,16.133333,16.200001,11.966666,16.133333,16.200001,3265732.250000,967751.625000,156678.265625,9449.799805,2415.166748,1305.099976
21:58:12,1542134280,2018-11-13T18:38:00,2018-11-13T13:38:00,2.000,2637.71,13.37,13.17,14.85,853.85,856.74,195.383331,26.56,1.0398,196,0,14.788,2.07440,4.21,52864,11.166667,15.333333,16.500000,11.166667,15.333333,16.500000,3267364.250000,968240.687500,156751.328125,9451.933594,2416.000000,1305.933350
21:58:42,1542134310,2018-11-13T18:38:30,2018-11-13T13:38:30,2.001,2638.71,13.38,13.17,14.86,853.86,856.74,198.933334,27.41,1.0397,196,0,14.785,2.08355,4.21,52869,12.300000,17.766666,17.900000,12.300000,17.766666,17.900000,3269120.000000,968760.125000,156842.203125,9455.433594,2416.300049,1305.933350
21:59:12,1542134340,2018-11-13T18:39:00,2018-11-13T13:39:00,2.001,2639.71,13.38,13.17,14.81,853.90,856.82,194.383331,27.75,1.0398,196,0,14.785,2.08498,4.21,52874,12.366667,16.433332,16.566668,12.366667,16.433332,16.566668,3270818.750000,969262.812500,156914.593750,9458.233398,2416.899902,1305.933350
21:59:42,1542134370,2018-11-13T18:39:30,2018-11-13T13:39:30,2.002,2640.71,13.37,13.20,14.86,853.85,856.69,196.500000,27.17,1.0397,196,0,14.785,2.07926,4.21,52879,12.433333,16.266666,16.266666,12.433333,16.266666,16.266666,3272523.750000,969771.625000,156985.531250,9461.299805,2416.899902,1305.933350
22:00:12,1542134400,2018-11-13T18:40:00,2018-11-13T13:40:00,2.001,2641.71,13.39,13.14,14.86,853.93,856.84,195.216660,27.35,1.0398,196,0,14.785,2.07212,4.21,52884,11.766666,17.200001,17.466667,11.766666,17.200001,17.466667,3274240.500000,970282.250000,157071.734375,9468.366211,2417.066650,1306.099976
22:00:42,1542134430,2018-11-13T18:40:30,2018-11-13T13:40:30,2.001,2642.71,13.39,13.12,14.82,853.86,856.84,197.933334,27.45,1.0398,196,0,14.787,2.07640,4.21,52889,11.333333,15.266666,16.466667,11.333333,15.266666,16.466667,3275879.250000,970763.187500,157142.859375,9472.766602,2417.766602,1306.800049
22:01:12,1542134460,2018-11-13T18:41:00,2018-11-13T13:41:00,2.001,2643.71,13.39,13.16,14.87,853.95,856.84,197.016663,27.41,1.0398,196,0,14.786,2.08412,4.21,52894,11.200000,15.333333,15.833333,11.200000,15.333333,15.833333,3277492.250000,971250.375000,157207.593750,9476.833008,2418.199951,1307.233276
22:01:42,1542134490,2018-11-13T18:41:30,2018-11-13T13:41:30,2.000,2644.71,13.39,13.14,14.87,853.86,856.84,195.233337,27.35,1.0398,196,0,14.785,2.07526,4.21,52898,10.866667,15.533334,16.200001,10.866667,15.533334,16.200001,3279089.500000,971721.875000,157277.531250,9482.666992,2418.633301,1307.666626
22:02:12,1542134520,2018-11-13T18:42:00,2018-11-13T13:42:00,2.001,2645.71,13.39,13.16,14.87,853.74,856.84,198.083328,27.12,1.0398,196,0,14.784,2.08928,4.21,52903,10.133333,14.933333,15.233334,10.133333,14.933333,15.233334,3280678.750000,972187.750000,157350.406250,9487.133789,2419.033447,1307.666626
22:02:42,1542134550,2018-11-13T18:42:30,2018-11-13T13:42:30,2.000,2646.71,13.39,13.17,14.86,853.82,856.89,197.783340,26.97,1.0399,196,0,14.785,2.08727,4.21,52908,11.333333,17.266666,18.233334,11.333333,17.266666,18.233334,3282366.250000,972696.875000,157430.593750,9497.099609,2420.666748,1308.199951
22:03:12,1542134580,2018-11-13T18:43:00,2018-11-13T13:43:00,2.004,2647.71,13.40,13.17,14.84,853.84,856.86,196.399994,27.44,1.0398,196,0,14.787,2.08441,4.21,52912,11.200000,14.433333,14.866667,11.200000,14.433333,14.866667,3283989.750000,973185.250000,157499.265625,9499.666992,2421.233398,1308.533325
22:03:42,1542134610,2018-11-13T18:43:30,2018-11-13T13:43:30,2.000,2648.71,13.40,13.16,14.93,853.92,856.76,198.949997,27.38,1.0397,196,0,14.784,2.08641,4.21,52916,10.800000,16.333334,16.333334,10.800000,16.333334,16.333334,3285604.250000,973672.875000,157575.140625,9503.366211,2421.233398,1308.533325
22:04:12,1542134640,2018-11-13T18:44:00,2018-11-13T13:44:00,2.003,2649.71,13.41,13.15,14.89,853.79,856.84,198.716660,27.46,1.0397,196,0,14.784,2.08097,4.21,52921,10.333333,14.800000,15.900000,10.333333,14.800000,15.900000,3287237.250000,974149.000000,157650.531250,9506.666992,2421.933350,1309.233276
22:04:42,1542134670,2018-11-13T18:44:30,2018-11-13T13:44:30,2.004,2650.72,13.41,13.12,14.89,853.90,856.92,198.300003,27.04,1.0398,196,0,14.784,2.07640,4.21,52925,10.700000,14.800000,15.000000,10.700000,14.800000,15.000000,3288728.750000,974596.750000,157722.500000,9511.000000,2422.100098,1309.400024
22:05:12,1542134700,2018-11-13T18:45:00,2018-11-13T13:45:00,1.997,2651.71,13.41,13.14,14.89,853.95,856.86,196.250000,27.20,1.0398,196,0,14.785,2.07240,4.21,52929,11.000000,13.333333,14.933333,11.000000,13.333333,14.933333,3290275.000000,975067.062500,157782.796875,9513.833008,2423.466553,1310.266724
22:05:42,1542134730,2018-11-13T18:45:30,2018-11-13T13:45:30,2.005,2652.72,13.43,13.11,14.89,853.82,856.94,194.816666,27.22,1.0398,196,0,14.785,2.08412,4.21,52933,10.333333,13.900000,14.300000,10.333333,13.900000,14.300000,3291884.500000,975545.062500,157845.968750,9515.666992,2423.833252,1310.266724
22:06:12,1542134760,2018-11-13T18:46:00,2018-11-13T13:46:00,2.003,2653.72,13.44,13.12,14.88,853.84,856.85,200.399994,27.41,1.0396,196,0,14.784,2.08154,4.21,52937,9.033334,13.000000,13.000000,9.033334,13.000000,13.000000,3293288.750000,975975.250000,157903.000000,9518.733398,2423.833252,1310.266724
22:06:42,1542134790,2018-11-13T18:46:30,2018-11-13T13:46:30,2.005,2654.72,13.43,13.12,14.90,853.88,856.83,197.166672,26.63,1.0397,196,0,14.786,2.08756,4.21,52941,9.500000,12.300000,12.466666,9.500000,12.300000,12.466666,3294664.500000,976390.125000,157964.328125,9520.900391,2424.300049,1310.266724
22:07:12,1542134820,2018-11-13T18:47:00,2018-11-13T13:47:00,2.002,2655.72,13.43,13.11,14.95,853.76,856.83,196.050003,26.79,1.0397,196,0,14.785,2.08040,4.21,52944,10.966666,14.700000,15.366667,10.966666,14.700000,15.366667,3296218.750000,976861.750000,158045.593750,9524.133789,2425.133301,1310.266724
22:07:42,1542134850,2018-11-13T18:47:30,2018-11-13T13:47:30,2.000,2656.72,13.43,13.10,14.88,853.82,856.75,194.916672,26.54,1.0396,196,0,14.783,2.08699,4.21,52948,10.400000,13.400000,13.400000,10.400000,13.400000,13.400000,3297736.250000,977320.375000,158105.859375,9527.333008,2425.566650,1310.266724
22:08:12,1542134880,2018-11-13T18:48:00,2018-11-13T13:48:00,2.003,2657.72,13.43,13.08,14.94,853.82,856.94,194.833328,26.72,1.0398,196,0,14.783,2.08613,4.21,52952,9.933333,12.666667,13.200000,9.933333,12.666667,13.200000,3299213.250000,977766.250000,158173.640625,9529.533203,2426.199951,1310.900024
22:08:42,1542134910,2018-11-13T18:48:30,2018-11-13T13:48:30,2.001,2658.72,13.44,13.13,14.88,853.92,856.88,196.283340,26.43,1.0397,196,0,14.783,2.08899,4.21,52956,7.500000,9.366667,9.900000,7.500000,9.366667,9.900000,3300399.000000,978115.312500,158211.468750,9531.299805,2427.199951,1311.133301
22:09:12,1542134940,2018-11-13T18:49:00,2018-11-13T13:49:00,1.999,2659.72,13.45,13.13,14.91,853.81,856.85,195.050003,26.15,1.0397,196,0,14.784,2.07411,4.21,52959,7.933333,10.133333,10.866667,7.933333,10.133333,10.866667,3301588.250000,978468.937500,158258.593750,9534.566406,2427.300049,1311.133301
22:09:42,1542134970,2018-11-13T18:49:30,2018-11-13T13:49:30,2.002,2660.72,13.44,13.11,14.90,853.88,856.83,196.649994,26.06,1.0397,196,0,14.783,2.09244,4.21,52963,7.966667,9.966666,10.033334,7.966667,9.966666,10.033334,3302814.500000,978825.750000,158308.140625,9536.299805,2427.366699,1311.133301
22:10:12,1542135000,2018-11-13T18:50:00,2018-11-13T13:50:00,2.003,2661.72,13.44,13.03,14.91,853.81,856.91,196.533340,26.33,1.0398,196,0,14.785,2.08183,4.21,52966,8.533334,11.300000,12.000000,8.533334,11.300000,12.000000,3304084.000000,979202.687500,158365.265625,9538.366211,2428.366699,1311.133301
22:10:42,1542135030,2018-11-13T18:50:30,2018-11-13T13:50:30,2.001,2662.72,13.45,13.10,14.94,853.79,856.80,198.066666,26.25,1.0396,196,0,14.784,2.09272,4.21,52969,8.033334,11.833333,12.300000,8.033334,11.833333,12.300000,3305369.750000,979594.937500,158419.531250,9539.466797,2429.033447,1311.133301
22:11:12,1542135060,2018-11-13T18:51:00,2018-11-13T13:51:00,2.002,2663.72,13.44,13.09,14.90,853.85,856.83,197.083328,26.37,1.0397,196,0,14.784,2.09129,4.21,52973,8.466666,11.666667,11.666667,8.466666,11.666667,11.666667,3306620.750000,979972.312500,158474.937500,9541.033203,2429.033447,1311.133301
22:11:42,1542135090,2018-11-13T18:51:30,2018-11-13T13:51:30,2.002,2664.72,13.44,13.11,14.85,853.68,856.85,197.699997,26.21,1.0397,196,0,14.785,2.07526,4.21,52976,7.533333,10.800000,11.333333,7.533333,10.800000,11.333333,3307755.500000,980310.875000,158525.593750,9544.866211,2429.533447,1311.633301
22:12:12,1542135120,2018-11-13T18:52:00,2018-11-13T13:52:00,2.001,2665.72,13.46,13.03,14.90,853.72,856.88,195.116669,26.69,1.0396,196,0,14.781,2.07383,4.13,52965,7.266667,11.200000,11.633333,7.266667,11.200000,11.633333,3308911.250000,980658.937500,158590.093750,9548.233398,2429.933350,1312.033325
22:12:42,1542135150,2018-11-13T18:52:30,2018-11-13T13:52:30,2.002,2666.72,13.45,12.87,14.98,853.70,857.37,196.916672,25.92,1.0403,196,0,14.779,2.07297,4.14,52949,6.900000,8.766666,10.433333,6.900000,8.766666,10.433333,3310049.500000,980991.875000,158636.296875,9551.366211,2431.033447,1313.133301
22:13:12,1542135180,2018-11-13T18:53:00,2018-11-13T13:53:00,1.999,2667.72,13.44,12.73,14.94,853.76,857.33,195.500000,25.84,1.0403,196,0,14.772,2.08040,4.13,52934,6.366667,8.166667,9.266666,6.366667,8.166667,9.266666,3311062.500000,981286.687500,158685.234375,9553.733398,2432.133301,1313.733276
22:13:42,1542135210,2018-11-13T18:53:30,2018-11-13T13:53:30,1.998,2668.72,13.41,12.58,14.89,853.66,857.42,198.616669,25.90,1.0405,196,0,14.775,2.07155,4.13,52918,6.700000,8.433333,9.133333,6.700000,8.433333,9.133333,3312116.000000,981607.812500,158725.406250,9556.366211,2433.366699,1313.733276
22:14:12,1542135240,2018-11-13T18:54:00,2018-11-13T13:54:00,1.996,2669.72,13.42,12.48,14.91,853.70,857.64,193.966660,25.85,1.0408,196,0,14.771,2.08813,4.12,52902,5.500000,7.933333,7.933333,5.500000,7.933333,7.933333,3313065.250000,981878.125000,158763.203125,9558.900391,2433.366699,1313.733276
22:14:42,1542135270,2018-11-13T18:54:30,2018-11-13T13:54:30,1.997,2670.72,13.39,12.40,14.90,853.77,857.70,194.316666,26.03,1.0409,196,0,14.770,2.09215,4.13,52886,5.666667,7.100000,7.666667,5.666667,7.100000,7.666667,3314016.500000,982155.687500,158794.734375,9561.633789,2433.933350,1314.300049
22:15:12,1542135300,2018-11-13T18:55:00,2018-11-13T13:55:00,1.997,2671.72,13.37,12.30,14.84,853.75,857.77,196.750000,25.88,1.0411,196,0,14.771,2.08383,4.12,52870,6.500000,8.466666,8.766666,6.500000,8.466666,8.766666,3315094.500000,982463.312500,158834.406250,9564.200195,2434.233398,1314.599976
22:15:42,1542135330,2018-11-13T18:55:30,2018-11-13T13:55:30,1.994,2672.72,13.36,12.23,14.81,853.71,857.87,196.283340,25.64,1.0413,196,0,14.769,2.07554,4.13,52854,6.300000,7.866667,7.866667,6.300000,7.866667,7.866667,3316084.250000,982744.437500,158874.671875,9564.900391,2434.233398,1314.599976
22:16:12,1542135360,2018-11-13T18:56:00,2018-11-13T13:56:00,1.992,2673.71,13.35,12.17,14.84,853.72,857.85,195.050003,25.72,1.0413,196,0,14.765,2.07069,4.12,52838,6.366667,7.666667,7.666667,6.366667,7.666667,7.666667,3317046.500000,983028.187500,158910.203125,9566.799805,2434.233398,1314.599976
22:16:42,1542135390,2018-11-13T18:56:30,2018-11-13T13:56:30,1.992,2674.71,13.34,12.11,14.78,853.62,857.85,190.083328,25.79,1.0413,196,0,14.764,2.07697,4.12,52822,6.233333,8.100000,8.300000,6.233333,8.100000,8.300000,3317996.750000,983320.250000,158946.203125,9568.633789,2434.866699,1314.800049
22:17:12,1542135420,2018-11-13T18:57:00,2018-11-13T13:57:00,1.993,2675.71,13.33,12.05,14.81,853.78,858.07,196.633331,25.65,1.0416,196,0,14.767,2.06869,4.11,52807,4.333333,6.066667,6.600000,4.333333,6.066667,6.600000,3318811.750000,983569.062500,158964.171875,9569.966797,2435.966553,1315.466675
22:17:42,1542135450,2018-11-13T18:57:30,2018-11-13T13:57:30,1.993,2676.70,13.31,11.99,14.77,853.60,857.97,197.516663,25.95,1.0416,196,0,14.764,2.07354,4.11,52790,5.800000,7.133333,7.133333,5.800000,7.133333,7.133333,3319763.750000,983848.437500,158984.296875,9571.466797,2435.966553,1315.466675
22:18:12,1542135480,2018-11-13T18:58:00,2018-11-13T13:58:00,1.993,2677.70,13.28,11.97,14.74,853.54,858.03,193.733337,26.18,1.0417,196,0,14.763,2.07840,4.11,52775,5.933333,7.566667,7.666667,5.933333,7.566667,7.666667,3320685.500000,984125.187500,159016.796875,9572.599609,2436.199951,1315.699951
22:18:42,1542135510,2018-11-13T18:58:30,2018-11-13T13:58:30,1.990,2678.69,13.28,11.94,14.78,853.70,858.08,194.966660,26.44,1.0418,195,0,14.763,2.06528,4.11,52759,7.000000,8.433333,9.066667,7.000000,8.433333,9.066667,3321746.500000,984439.375000,159059.968750,9574.066406,2436.833252,1316.333374
22:19:12,1542135540,2018-11-13T18:59:00,2018-11-13T13:59:00,1.998,2679.69,13.26,11.89,14.72,853.69,858.17,196.766663,26.15,1.0420,195,0,14.794,2.07840,4.12,52743,7.100000,8.200000,8.800000,7.100000,8.200000,8.800000,3322860.000000,984773.437500,159086.906250,9575.333008,2437.500000,1316.333374
22:19:42,1542135570,2018-11-13T18:59:30,2018-11-13T13:59:30,1.996,2680.69,13.24,11.87,14.73,853.59,858.09,199.533340,26.39,1.0419,195,0,14.799,2.08670,4.11,52727,7.233333,9.700000,10.066667,7.233333,9.700000,10.066667,3324061.250000,985117.125000,159135.937500,9576.533203,2437.699951,1316.333374
22:20:12,1542135600,2018-11-13T19:00:00,2018-11-13T14:00:00,1.996,2681.69,13.23,11.83,14.73,853.71,858.09,194.050003,26.78,1.0420,195,0,14.799,2.07126,4.11,52711,6.700000,10.533334,10.533334,6.700000,10.533334,10.533334,3325152.750000,985445.062500,159189.796875,9578.433594,2437.866699,1316.333374
22:20:42,1542135630,2018-11-13T19:00:30,2018-11-13T14:00:30,1.996,2682.69,13.21,11.82,14.73,853.56,858.13,199.066666,26.58,1.0421,195,0,14.797,2.07897,4.11,52695,7.366667,11.200000,11.600000,7.366667,11.200000,11.600000,3326307.250000,985801.375000,159243.000000,9583.900391,2438.566650,1316.333374
22:21:12,1542135660,2018-11-13T19:01:00,2018-11-13T14:01:00,1.995,2683.68,13.22,11.81,14.68,853.59,858.02,195.066666,26.76,1.0419,195,0,14.797,2.06984,4.11,52679,7.900000,9.333333,9.333333,7.900000,9.333333,9.333333,3327507.250000,986151.437500,159281.328125,9585.133789,2438.566650,1316.333374
22:21:42,1542135690,2018-11-13T19:01:30,2018-11-13T14:01:30,1.996,2684.68,13.20,11.77,14.71,853.56,858.08,198.699997,26.37,1.0421,195,0,14.797,2.08469,4.10,52663,6.700000,8.933333,8.933333,6.700000,8.933333,8.933333,3328628.250000,986469.437500,159327.500000,9586.500000,2438.566650,1316.333374
22:22:12,1542135720,2018-11-13T19:02:00,2018-11-13T14:02:00,1.996,2685.68,13.20,11.76,14.67,853.54,858.02,196.199997,26.76,1.0420,195,0,14.797,2.07783,4.11,52647,6.600000,8.500000,9.633333,6.600000,8.500000,9.633333,3329694.750000,986779.062500,159381.171875,9588.966797,2439.600098,1317.366699
22:22:42,1542135750,2018-11-13T19:02:30,2018-11-13T14:02:30,1.995,2686.68,13.18,11.75,14.65,853.56,858.16,194.483337,26.51,1.0422,195,0,14.793,2.08842,4.10,52631,7.666667,10.366667,11.566667,7.666667,10.366667,11.566667,3330931.000000,987126.125000,159437.562500,9592.200195,2441.133301,1318.066650
22:23:12,1542135780,2018-11-13T19:03:00,2018-11-13T14:03:00,1.996,2687.68,13.18,11.73,14.69,853.42,858.00,199.616669,26.78,1.0420,195,0,14.798,2.08183,4.11,52615,6.500000,9.600000,10.900000,6.500000,9.600000,10.900000,3332056.000000,987453.875000,159487.531250,9596.766602,2442.033447,1318.933350
22:23:42,1542135810,2018-11-13T19:03:30,2018-11-13T14:03:30,1.994,2688.67,13.19,11.70,14.69,853.52,857.97,197.550003,26.95,1.0419,195,0,14.794,2.09387,4.10,52599,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,3333118.750000,987773.312500,159529.859375,9597.466797,2442.033447,1318.933350
22:24:12,1542135840,2018-11-13T19:04:00,2018-11-13T14:04:00,1.995,2689.67,13.18,11.72,14.66,853.46,858.14,193.866669,26.89,1.0422,195,0,14.794,2.08097,4.10,52583,8.133333,10.300000,10.300000,8.133333,10.300000,10.300000,3334370.500000,988137.625000,159575.437500,9598.000000,2442.033447,1318.933350
22:24:42,1542135870,2018-11-13T19:04:30,2018-11-13T14:04:30,1.995,2690.67,13.18,11.72,14.69,853.46,858.06,198.116669,26.94,1.0421,195,0,14.793,2.08899,4.10,52567,7.766667,10.933333,10.933333,7.766667,10.933333,10.933333,3335683.500000,988505.437500,159620.531250,9599.000000,2442.033447,1318.933350
22:25:12,1542135900,2018-11-13T19:05:00,2018-11-13T14:05:00,1.997,2691.67,13.17,11.89,14.67,853.42,857.81,199.016663,26.74,1.0418,195,0,14.805,2.08785,4.21,52581,7.966667,11.633333,11.633333,7.966667,11.633333,11.633333,3336964.000000,988887.750000,159676.265625,9599.933594,2442.033447,1318.933350
22:25:42,1542135930,2018-11-13T19:05:30,2018-11-13T14:05:30,1.999,2692.67,13.19,12.18,14.67,853.52,857.43,196.916672,26.99,1.0413,195,0,14.808,2.07668,4.21,52593,8.600000,12.366667,13.233334,8.600000,12.366667,13.233334,3338278.750000,989293.312500,159730.968750,9605.366211,2443.699951,1318.933350
22:26:12,1542135960,2018-11-13T19:06:00,2018-11-13T14:06:00,2.000,2693.67,13.22,12.43,14.66,853.37,857.24,196.466660,27.34,1.0409,195,0,14.810,2.07269,4.21,52605,8.000000,11.366667,11.366667,8.000000,11.366667,11.366667,3339500.500000,989665.187500,159779.640625,9607.033203,2443.766602,1318.933350
22:26:42,1542135990,2018-11-13T19:06:30,2018-11-13T14:06:30,2.004,2694.67,13.27,12.56,14.73,853.39,857.01,195.800003,27.31,1.0405,195,0,14.813,2.08383,4.21,52616,8.300000,10.400000,10.400000,8.300000,10.400000,10.400000,3340769.750000,990039.312500,159830.531250,9607.033203,2443.766602,1318.933350
22:27:12,1542136020,2018-11-13T19:07:00,2018-11-13T14:07:00,2.004,2695.67,13.30,12.73,14.77,853.42,856.92,196.216660,27.24,1.0402,195,0,14.816,2.07897,4.21,52627,7.966667,9.300000,9.733334,7.966667,9.300000,9.733334,3341983.500000,990392.812500,159870.468750,9607.400391,2444.133301,1318.933350
22:27:42,1542136050,2018-11-13T19:07:30,2018-11-13T14:07:30,2.005,2696.67,13.34,12.86,14.77,853.36,856.70,198.283340,27.46,1.0398,195,0,14.817,2.08756,4.21,52638,7.733333,9.900000,11.266666,7.733333,9.900000,11.266666,3343218.250000,990755.187500,159912.031250,9610.500000,2445.500000,1318.933350
22:28:12,1542136080,2018-11-13T19:08:00,2018-11-13T14:08:00,2.006,2697.68,13.37,12.94,14.81,853.43,856.58,194.566666,26.63,1.0396,195,0,14.819,2.09646,4.21,52648,8.633333,12.133333,13.266666,8.633333,12.133333,13.266666,3344547.250000,991157.625000,159976.500000,9611.933594,2446.733398,1320.166626
22:28:42,1542136110,2018-11-13T19:08:30,2018-11-13T14:08:30,2.007,2698.68,13.41,13.04,14.83,853.45,856.57,198.033340,27.00,1.0394,195,0,14.821,2.08269,4.21,52658,8.100000,11.900000,13.033334,8.100000,11.900000,13.033334,3345833.250000,991542.125000,160024.468750,9617.333008,2448.433350,1321.166626
22:29:12,1542136140,2018-11-13T19:09:00,2018-11-13T14:09:00,2.009,2699.69,13.44,13.15,14.86,853.58,856.59,195.966660,26.37,1.0394,195,0,14.820,2.09905,4.21,52667,7.900000,9.533334,10.100000,7.900000,9.533334,10.100000,3347062.250000,991896.937500,160064.031250,9618.599609,2448.966553,1321.533325
22:29:42,1542136170,2018-11-13T19:09:30,2018-11-13T14:09:30,2.009,2700.69,13.48,13.20,14.90,853.40,856.42,198.583328,26.83,1.0390,195,0,14.820,2.10222,4.21,52677,7.900000,11.400000,11.400000,7.900000,11.400000,11.400000,3348364.000000,992286.000000,160110.703125,9621.766602,2448.966553,1321.533325
22:30:12,1542136200,2018-11-13T19:10:00,2018-11-13T14:10:00,2.008,2701.70,13.51,13.24,14.93,853.45,856.36,195.766663,26.86,1.0388,195,0,14.821,2.08842,4.21,52686,7.300000,10.400000,10.633333,7.300000,10.400000,10.633333,3349521.250000,992632.437500,160168.828125,9622.666992,2449.266602,1321.833374
22:30:42,1542136230,2018-11-13T19:10:30,2018-11-13T14:10:30,2.011,2702.70,13.54,13.33,14.93,853.39,856.38,200.733337,26.71,1.0387,197,0,14.821,2.09847,4.21,52694,8.133333,12.433333,12.900000,8.133333,12.433333,12.900000,3350783.250000,993013.875000,160238.531250,9625.966797,2450.100098,1322.666626
22:31:12,1542136260,2018-11-13T19:11:00,2018-11-13T14:11:00,2.002,2703.70,13.56,13.33,14.99,853.42,856.32,197.116669,26.56,1.0386,197,0,14.758,2.07526,4.21,52703,7.133333,10.466666,10.966666,7.133333,10.466666,10.966666,3351949.750000,993360.812500,160289.500000,9628.099609,2450.699951,1323.266724
22:31:42,1542136290,2018-11-13T19:11:30,2018-11-13T14:11:30,2.001,2704.70,13.58,13.37,15.02,853.42,856.34,198.066666,27.32,1.0385,197,0,14.759,2.08928,4.21,52711,8.000000,11.400000,11.400000,8.000000,11.400000,11.400000,3353246.750000,993739.625000,160345.640625,9628.700195,2450.699951,1323.266724
22:32:12,1542136320,2018-11-13T19:12:00,2018-11-13T14:12:00,2.000,2705.70,13.61,13.40,15.03,853.44,856.36,196.333328,26.84,1.0384,197,0,14.758,2.06898,4.21,52720,8.933333,12.433333,12.433333,8.933333,12.433333,12.433333,3354623.250000,994150.312500,160394.500000,9630.266602,2450.699951,1323.266724
22:32:42,1542136350,2018-11-13T19:12:30,2018-11-13T14:12:30,2.003,2706.70,13.63,13.45,15.06,853.40,856.33,197.033340,26.51,1.0383,197,0,14.758,2.07840,4.21,52728,8.366667,11.700000,11.700000,8.366667,11.700000,11.700000,3355944.000000,994545.187500,160439.828125,9631.799805,2450.699951,1323.266724
22:33:12,1542136380,2018-11-13T19:13:00,2018-11-13T14:13:00,2.002,2707.71,13.66,13.51,15.10,853.43,856.24,197.199997,27.01,1.0381,197,0,14.758,2.08011,4.21,52736,9.000000,13.133333,13.766666,9.000000,13.133333,13.766666,3357440.750000,994974.375000,160495.500000,9636.833008,2451.933350,1323.266724
22:33:42,1542136410,2018-11-13T19:13:30,2018-11-13T14:13:30,2.003,2708.71,13.67,13.52,15.10,853.37,856.24,194.516663,26.84,1.0380,197,0,14.758,2.09043,4.21,52744,8.100000,11.233334,11.700000,8.100000,11.233334,11.700000,3358693.250000,995350.250000,160547.671875,9639.433594,2452.633301,1323.266724
22:34:12,1542136440,2018-11-13T19:14:00,2018-11-13T14:14:00,2.003,2709.71,13.69,13.51,15.13,853.42,856.34,194.000000,27.04,1.0381,197,0,14.758,2.09675,4.21,52751,8.166667,11.966666,12.533334,8.166667,11.966666,12.533334,3360009.000000,995736.000000,160606.703125,9643.299805,2454.033447,1323.333374
22:34:42,1542136470,2018-11-13T19:14:30,2018-11-13T14:14:30,2.004,2710.71,13.71,13.53,15.18,853.30,856.22,195.533340,27.04,1.0379,197,0,14.759,2.09560,4.21,52759,8.833333,13.100000,14.000000,8.833333,13.100000,14.000000,3361410.500000,996151.625000,160668.796875,9646.733398,2455.033447,1324.133301
22:35:12,1542136500,2018-11-13T19:15:00,2018-11-13T14:15:00,2.003,2711.71,13.73,13.57,15.22,853.30,856.19,198.633331,27.35,1.0377,197,0,14.759,2.07069,4.21,52766,10.533334,13.866667,14.333333,10.533334,13.866667,14.333333,3363013.750000,996617.250000,160722.500000,9648.866211,2455.699951,1324.800049
22:35:42,1542136530,2018-11-13T19:15:30,2018-11-13T14:15:30,2.005,2712.71,13.74,13.57,15.18,853.25,856.19,199.066666,26.85,1.0377,197,0,14.758,2.09617,4.21,52773,8.266666,11.733334,12.733334,8.266666,11.733334,12.733334,3364406.250000,997017.187500,160773.500000,9650.333008,2456.766602,1325.866699
22:36:12,1542136560,2018-11-13T19:16:00,2018-11-13T14:16:00,2.006,2713.72,13.76,13.59,15.15,853.35,856.21,194.050003,26.97,1.0377,197,0,14.760,2.09474,4.21,52780,7.700000,9.266666,10.900000,7.700000,9.266666,10.900000,3365675.750000,997378.000000,160811.406250,9651.733398,2457.733398,1326.833374
22:36:42,1542136590,2018-11-13T19:16:30,2018-11-13T14:16:30,2.006,2714.72,13.78,13.60,15.19,853.29,856.18,198.633331,26.93,1.0376,197,0,14.760,2.08011,4.21,52787,8.666667,11.133333,12.800000,8.666667,11.133333,12.800000,3367015.500000,997779.062500,160860.765625,9654.799805,2459.633301,1327.900024
22:37:12,1542136620,2018-11-13T19:17:00,2018-11-13T14:17:00,2.006,2715.72,13.80,13.65,15.23,853.29,856.20,198.449997,26.58,1.0375,197,0,14.762,2.09043,4.21,52794,9.000000,13.033334,13.466666,9.000000,13.033334,13.466666,3368435.750000,998202.750000,160916.906250,9657.166992,2460.266602,1328.466675
22:37:42,1542136650,2018-11-13T19:17:30,2018-11-13T14:17:30,2.007,2716.73,13.83,13.61,15.27,853.31,856.30,197.699997,26.78,1.0375,197,0,14.759,2.09244,4.21,52801,9.133333,12.000000,12.000000,9.133333,12.000000,12.000000,3369783.000000,998603.312500,160962.437500,9658.799805,2460.266602,1328.466675
22:38:12,1542136680,2018-11-13T19:18:00,2018-11-13T14:18:00,2.005,2717.73,13.84,13.65,15.28,853.28,856.27,199.250000,26.72,1.0375,197,0,14.760,2.08011,4.21,52807,9.433333,11.966666,11.966666,9.433333,11.966666,11.966666,3371217.250000,999035.750000,161010.359375,9659.033203,2460.266602,1328.466675
22:38:42,1542136710,2018-11-13T19:18:30,2018-11-13T14:18:30,2.007,2718.73,13.88,13.65,15.27,853.27,856.21,196.050003,26.63,1.0372,197,0,14.760,2.09819,4.21,52814,10.733334,13.033334,13.700000,10.733334,13.033334,13.700000,3372646.250000,999470.250000,161077.437500,9660.433594,2461.133301,1329.333374
22:39:12,1542136740,2018-11-13T19:19:00,2018-11-13T14:19:00,2.006,2719.73,13.89,13.68,15.27,853.27,856.28,197.633331,26.85,1.0373,197,0,14.762,2.08613,4.21,52820,8.800000,12.066667,12.066667,8.800000,12.066667,12.066667,3373997.500000,999871.812500,161129.031250,9662.000000,2461.133301,1329.333374
22:39:42,1542136770,2018-11-13T19:19:30,2018-11-13T14:19:30,2.006,2720.74,13.91,13.72,15.35,853.29,856.25,195.783340,26.46,1.0372,197,0,14.761,2.06784,4.21,52826,9.266666,13.866667,13.866667,9.266666,13.866667,13.866667,3375477.250000,1000306.125000,161211.500000,9663.933594,2461.133301,1329.333374
22:40:12,1542136800,2018-11-13T19:20:00,2018-11-13T14:20:00,2.007,2721.74,13.95,13.69,15.34,853.20,856.24,198.616669,26.46,1.0370,197,0,14.760,2.08670,4.21,52832,8.900000,12.166667,12.800000,8.900000,12.166667,12.800000,3376824.250000,1000712.687500,161261.562500,9666.400391,2461.833252,1329.333374
22:40:42,1542136830,2018-11-13T19:20:30,2018-11-13T14:20:30,2.009,2722.74,13.95,13.66,15.33,853.20,856.24,197.399994,26.48,1.0370,197,0,14.761,2.09272,4.21,52838,10.833333,14.000000,15.700000,10.833333,14.000000,15.700000,3378360.500000,1001165.750000,161326.703125,9670.099609,2463.433350,1330.766724
22:41:12,1542136860,2018-11-13T19:21:00,2018-11-13T14:21:00,2.008,2723.75,13.98,13.69,15.43,853.17,856.31,191.199997,26.48,1.0370,197,0,14.760,2.08011,4.21,52844,10.000000,13.333333,14.400000,10.000000,13.333333,14.400000,3379880.250000,1001609.125000,161395.234375,9673.966797,2465.033447,1331.066650
22:41:42,1542136890,2018-11-13T19:21:30,2018-11-13T14:21:30,2.009,2724.75,14.01,13.71,15.47,853.27,856.36,199.233337,27.08,1.0369,197,0,14.761,2.09129,4.21,52849,9.133333,13.066667,14.000000,9.133333,13.066667,14.000000,3381386.500000,1002055.625000,161469.171875,9677.233398,2466.333252,1331.066650
22:42:12,1542136920,2018-11-13T19:22:00,2018-11-13T14:22:00,2.009,2725.76,14.04,13.73,15.46,853.16,856.27,199.816666,27.35,1.0367,197,0,14.760,2.08928,4.21,52855,10.000000,13.833333,14.400000,10.000000,13.833333,14.400000,3382897.750000,1002505.562500,161539.593750,9680.466797,2467.166748,1331.466675
22:42:42,1542136950,2018-11-13T19:22:30,2018-11-13T14:22:30,2.009,2726.76,14.05,13.77,15.47,853.21,856.19,196.716660,26.21,1.0366,197,0,14.761,2.07668,4.21,52860,7.533333,11.300000,11.400000,7.533333,11.300000,11.400000,3384153.250000,1002874.125000,161599.937500,9682.266602,2467.433350,1331.466675
22:43:12,1542136980,2018-11-13T19:23:00,2018-11-13T14:23:00,2.010,2727.77,14.09,13.76,15.47,853.18,856.31,196.616669,26.57,1.0366,198,0,14.760,2.08756,4.21,52866,7.766667,11.733334,11.733334,7.766667,11.733334,11.733334,3385485.750000,1003254.812500,161656.203125,9683.166992,2467.433350,1331.466675
22:43:42,1542137010,2018-11-13T19:23:30,2018-11-13T14:23:30,2.007,2728.77,14.10,13.78,15.52,853.20,856.28,196.350006,25.77,1.0366,198,0,14.728,2.07897,4.21,52871,7.966667,10.933333,10.933333,7.966667,10.933333,10.933333,3386748.500000,1003622.187500,161703.734375,9684.433594,2467.433350,1331.466675
22:44:12,1542137040,2018-11-13T19:24:00,2018-11-13T14:24:00,2.004,2729.77,14.13,13.79,15.50,853.17,856.32,194.616669,26.08,1.0365,198,0,14.729,2.07012,4.21,52876,7.800000,11.166667,11.700000,7.800000,11.166667,11.700000,3388061.750000,1004000.937500,161756.859375,9686.166992,2468.300049,1332.333374
22:44:42,1542137070,2018-11-13T19:24:30,2018-11-13T14:24:30,2.005,2730.78,14.13,13.80,15.56,853.20,856.32,194.949997,26.11,1.0365,198,0,14.729,2.08699,4.21,52881,7.766667,11.066667,11.533334,7.766667,11.066667,11.533334,3389344.500000,1004373.125000,161814.671875,9688.099609,2468.966553,1333.000000
22:45:12,1542137100,2018-11-13T19:25:00,2018-11-13T14:25:00,2.006,2731.78,14.16,13.82,15.60,853.24,856.37,195.699997,25.78,1.0365,198,0,14.728,2.07126,4.21,52886,7.766667,9.900000,10.266666,7.766667,9.900000,10.266666,3390551.250000,1004728.812500,161857.093750,9690.033203,2469.199951,1333.233276
22:45:42,1542137130,2018-11-13T19:25:30,2018-11-13T14:25:30,2.007,2732.78,14.18,13.82,15.62,853.24,856.37,195.966660,25.77,1.0364,198,0,14.731,2.06756,4.21,52891,7.733333,9.333333,9.733334,7.733333,9.333333,9.733334,3391730.250000,1005074.375000,161894.593750,9691.933594,2469.466553,1333.500000
22:46:12,1542137160,2018-11-13T19:26:00,2018-11-13T14:26:00,2.007,2733.79,14.19,13.82,15.62,853.13,856.41,196.966660,25.83,1.0364,198,0,14.729,2.08469,4.21,52896,6.566667,8.200000,8.866667,6.566667,8.200000,8.866667,3392791.000000,1005389.062500,161926.906250,9694.833008,2470.066650,1334.099976
22:46:42,1542137190,2018-11-13T19:26:30,2018-11-13T14:26:30,2.007,2734.79,14.23,13.81,15.61,853.15,856.59,196.233337,26.03,1.0364,198,0,14.729,2.07554,4.21,52901,7.000000,8.633333,8.633333,7.000000,8.633333,8.633333,3393932.250000,1005730.125000,161974.093750,9695.833008,2470.066650,1334.099976
22:47:12,1542137220,2018-11-13T19:27:00,2018-11-13T14:27:00,2.007,2735.79,14.25,13.83,15.64,853.30,856.45,200.383331,25.77,1.0362,198,0,14.731,2.06784,4.21,52905,8.466666,9.933333,9.933333,8.466666,9.933333,9.933333,3395173.500000,1006100.625000,162025.765625,9697.000000,2470.066650,1334.099976
22:47:42,1542137250,2018-11-13T19:27:30,2018-11-13T14:27:30,2.008,2736.80,14.26,13.83,15.68,853.12,856.48,194.366669,26.63,1.0362,198,0,14.728,2.07526,4.21,52910,8.366667,10.566667,11.066667,8.366667,10.566667,11.066667,3396480.750000,1006480.250000,162075.765625,9698.000000,2470.466553,1334.099976
22:48:12,1542137280,2018-11-13T19:28:00,2018-11-13T14:28:00,2.010,2737.80,14.27,13.84,15.67,853.12,856.34,195.000000,26.10,1.0360,198,0,14.727,2.07840,4.21,52914,7.733333,9.533334,9.600000,7.733333,9.533334,9.600000,3397748.000000,1006842.125000,162116.703125,9699.566406,2470.933350,1334.099976
22:48:42,1542137310,2018-11-13T19:28:30,2018-11-13T14:28:30,2.008,2738.81,14.31,13.84,15.73,853.29,856.65,198.199997,25.91,1.0362,198,0,14.730,2.07868,4.21,52919,8.366667,11.066667,11.566667,8.366667,11.066667,11.566667,3399108.250000,1007236.687500,162154.093750,9703.700195,2471.699951,1334.099976
22:49:12,1542137340,2018-11-13T19:29:00,2018-11-13T14:29:00,2.011,2739.81,14.32,13.88,15.73,853.16,856.49,198.850006,26.18,1.0360,199,0,14.729,2.08498,4.21,52923,8.700000,11.633333,12.200000,8.700000,11.633333,12.200000,3400465.500000,1007635.312500,162208.640625,9707.866211,2472.333252,1334.633301
22:49:42,1542137370,2018-11-13T19:29:30,2018-11-13T14:29:30,2.006,2740.82,14.33,13.89,15.69,853.21,856.46,193.433334,26.28,1.0359,199,0,14.700,2.07126,4.21,52927,9.000000,13.100000,13.433333,9.000000,13.100000,13.433333,3401924.000000,1008062.375000,162267.906250,9711.333008,2472.666748,1334.966675
22:50:12,1542137400,2018-11-13T19:30:00,2018-11-13T14:30:00,2.003,2741.82,14.36,13.90,15.76,853.31,856.42,195.733337,26.73,1.0357,199,0,14.700,2.06984,4.21,52931,7.900000,12.200000,12.700000,7.900000,12.200000,12.700000,3403230.750000,1008444.000000,162325.703125,9715.400391,2473.333252,1335.633301
22:50:42,1542137430,2018-11-13T19:30:30,2018-11-13T14:30:30,2.006,2742.82,14.37,13.89,15.76,853.10,856.37,197.016663,26.75,1.0356,199,0,14.699,2.07126,4.21,52935,8.966666,12.966666,13.866667,8.966666,12.966666,13.866667,3404653.000000,1008876.000000,162385.093750,9717.633789,2474.399902,1336.699951
22:51:12,1542137460,2018-11-13T19:31:00,2018-11-13T14:31:00,2.005,2743.82,14.38,13.90,15.80,853.04,856.39,196.550003,26.39,1.0356,199,0,14.699,2.08412,4.21,52939,8.033334,11.566667,11.766666,8.033334,11.566667,11.766666,3405984.250000,1009266.375000,162439.828125,9719.233398,2474.399902,1336.699951
22:51:42,1542137490,2018-11-13T19:31:30,2018-11-13T14:31:30,2.005,2744.82,14.39,13.91,15.80,853.22,856.34,194.566666,26.58,1.0355,199,0,14.702,2.07354,4.21,52943,9.000000,11.266666,11.266666,9.000000,11.266666,11.266666,3407402.500000,1009681.062500,162490.640625,9719.366211,2474.399902,1336.699951
22:52:12,1542137520,2018-11-13T19:32:00,2018-11-13T14:32:00,2.006,2745.83,14.42,13.89,15.84,853.22,856.44,199.733337,26.82,1.0355,199,0,14.700,2.07840,4.21,52947,8.366667,11.400000,12.066667,8.366667,11.400000,12.066667,3408772.250000,1010079.375000,162536.234375,9722.200195,2475.199951,1336.699951
22:52:42,1542137550,2018-11-13T19:32:30,2018-11-13T14:32:30,2.007,2746.83,14.43,13.94,15.83,853.19,856.48,199.283340,26.75,1.0355,199,0,14.701,2.08527,4.21,52951,8.233334,11.233334,12.866667,8.233334,11.233334,12.866667,3410125.500000,1010477.437500,162590.171875,9725.333008,2476.733398,1337.266724
22:53:12,1542137580,2018-11-13T19:33:00,2018-11-13T14:33:00,2.003,2747.83,14.44,13.93,15.84,853.06,856.43,196.833328,26.35,1.0354,199,0,14.700,2.08183,4.21,52955,8.700000,10.100000,10.833333,8.700000,10.100000,10.833333,3411486.250000,1010877.187500,162633.171875,9727.200195,2477.033447,1337.566650
22:53:42,1542137610,2018-11-13T19:33:30,2018-11-13T14:33:30,2.007,2748.83,14.46,13.92,15.84,853.10,856.53,193.983337,26.64,1.0355,199,0,14.701,2.06727,4.21,52958,8.733334,12.266666,12.266666,8.733334,12.266666,12.266666,3412863.500000,1011290.812500,162693.031250,9729.466797,2477.033447,1337.566650
22:54:12,1542137640,2018-11-13T19:34:00,2018-11-13T14:34:00,2.006,2749.84,14.46,13.97,15.83,853.16,856.50,198.933334,26.99,1.0354,199,0,14.702,2.07668,4.21,52962,8.233334,10.500000,10.500000,8.233334,10.500000,10.500000,3414197.750000,1011681.000000,162733.500000,9731.400391,2477.033447,1337.566650
22:54:42,1542137670,2018-11-13T19:34:30,2018-11-13T14:34:30,2.003,2750.84,14.49,13.93,15.87,853.15,856.60,198.716660,26.54,1.0354,199,0,14.701,2.08441,4.21,52966,8.766666,11.333333,11.600000,8.766666,11.333333,11.600000,3415630.750000,1012095.750000,162784.328125,9732.566406,2477.466553,1337.566650
22:55:12,1542137700,2018-11-13T19:35:00,2018-11-13T14:35:00,2.005,2751.84,14.50,13.99,15.85,853.15,856.39,197.966660,26.31,1.0352,199,0,14.701,2.08183,4.21,52969,9.066667,12.433333,13.366667,9.066667,12.433333,13.366667,3417044.000000,1012511.062500,162836.265625,9736.633789,2478.866699,1337.966675
22:55:42,1542137730,2018-11-13T19:35:30,2018-11-13T14:35:30,2.008,2752.84,14.51,13.99,15.90,853.15,856.38,199.000000,26.59,1.0351,199,0,14.699,2.08613,4.21,52972,8.900000,13.233334,14.700000,8.900000,13.233334,14.700000,3418453.750000,1012931.312500,162903.671875,9740.033203,2480.500000,1339.300049
22:56:12,1542137760,2018-11-13T19:36:00,2018-11-13T14:36:00,2.009,2753.85,14.53,14.00,15.98,853.09,856.41,196.550003,26.70,1.0351,199,0,14.702,2.06813,4.21,52976,8.266666,13.166667,13.566667,8.266666,13.166667,13.566667,3419879.750000,1013358.250000,162973.593750,9744.133789,2480.899902,1339.699951
22:56:42,1542137790,2018-11-13T19:36:30,2018-11-13T14:36:30,2.009,2754.85,14.54,13.98,15.91,853.11,856.38,199.066666,26.65,1.0350,199,0,14.701,2.08555,4.21,52979,9.033334,11.766666,12.666667,9.033334,11.766666,12.666667,3421284.750000,1013779.562500,163029.093750,9746.533203,2481.733398,1340.166626
22:57:12,1542137820,2018-11-13T19:37:00,2018-11-13T14:37:00,2.009,2755.86,14.57,14.01,15.98,853.11,856.53,197.633331,26.35,1.0351,199,0,14.696,2.07297,4.15,52980,8.166667,11.700000,12.166667,8.166667,11.700000,12.166667,3422668.000000,1014180.125000,163084.859375,9747.966797,2482.233398,1340.166626
22:57:42,1542137850,2018-11-13T19:37:30,2018-11-13T14:37:30,2.007,2756.86,14.58,13.93,15.98,853.11,856.57,195.449997,26.62,1.0351,199,0,14.699,2.06670,4.14,52965,8.200000,12.400000,12.400000,8.200000,12.400000,12.400000,3424052.750000,1014574.000000,163141.828125,9750.466797,2482.233398,1340.166626
22:58:12,1542137880,2018-11-13T19:38:00,2018-11-13T14:38:00,2.007,2757.86,14.58,13.77,16.01,853.11,856.95,193.783340,26.82,1.0355,199,0,14.690,2.06926,4.14,52949,8.433333,13.066667,13.066667,8.433333,13.066667,13.066667,3425487.250000,1014993.437500,163207.671875,9754.700195,2482.233398,1340.166626
22:58:42,1542137910,2018-11-13T19:38:30,2018-11-13T14:38:30,2.004,2758.87,14.59,13.63,15.98,853.18,857.05,197.816666,26.54,1.0356,199,0,14.689,2.07098,4.14,52933,9.133333,13.966666,13.966666,9.133333,13.966666,13.966666,3427001.000000,1015434.000000,163289.265625,9757.766602,2482.233398,1340.166626
22:59:12,1542137940,2018-11-13T19:39:00,2018-11-13T14:39:00,2.004,2759.87,14.58,13.53,15.98,853.11,857.22,196.233337,26.67,1.0358,199,0,14.691,2.07497,4.13,52917,8.866667,12.566667,14.200000,8.866667,12.566667,14.200000,3428390.250000,1015842.375000,163363.000000,9762.000000,2483.699951,1340.766724
22:59:42,1542137970,2018-11-13T19:39:30,2018-11-13T14:39:30,2.005,2760.87,14.58,13.42,15.98,853.08,857.38,196.016663,26.45,1.0361,199,0,14.691,2.06272,4.13,52901,8.433333,11.466666,12.200000,8.433333,11.466666,12.200000,3429641.000000,1016214.375000,163414.671875,9763.900391,2483.966553,1341.033325
23:00:12,1542138000,2018-11-13T19:40:00,2018-11-13T14:40:00,2.004,2761.87,14.56,13.37,16.00,853.21,857.37,194.699997,26.56,1.0361,199,0,14.684,2.07297,4.13,52885,9.766666,14.266666,14.566667,9.766666,14.266666,14.566667,3431235.250000,1016676.625000,163495.796875,9766.500000,2484.266602,1341.333374
23:00:42,1542138030,2018-11-13T19:40:30,2018-11-13T14:40:30,2.004,2762.87,14.57,13.30,15.98,853.08,857.45,197.266663,26.57,1.0362,199,0,14.692,2.08412,4.13,52869,8.933333,13.133333,15.800000,8.933333,13.133333,15.800000,3432668.250000,1017094.812500,163569.406250,9771.400391,2487.133301,1343.966675
23:01:12,1542138060,2018-11-13T19:41:00,2018-11-13T14:41:00,2.003,2763.88,14.56,13.22,15.97,853.00,857.41,196.466660,26.48,1.0362,199,0,14.687,2.06670,4.13,52854,8.800000,10.166667,12.500000,8.800000,10.166667,12.500000,3434011.000000,1017489.312500,163621.671875,9774.733398,2489.800049,1345.366699
23:01:42,1542138090,2018-11-13T19:41:30,2018-11-13T14:41:30,2.002,2764.88,14.55,13.18,15.99,853.14,857.53,197.966660,26.61,1.0363,199,0,14.687,2.07611,4.12,52838,8.300000,9.833333,10.733334,8.300000,9.833333,10.733334,3435260.250000,1017858.812500,163674.671875,9776.733398,2490.366699,1345.699951
23:02:12,1542138120,2018-11-13T19:42:00,2018-11-13T14:42:00,2.003,2765.88,14.54,13.15,15.98,852.95,857.50,199.016663,26.78,1.0363,199,0,14.688,2.08154,4.12,52822,8.300000,12.166667,12.566667,8.300000,12.166667,12.566667,3436559.500000,1018248.812500,163733.406250,9779.099609,2490.933350,1346.266724
23:02:42,1542138150,2018-11-13T19:42:30,2018-11-13T14:42:30,2.002,2766.88,14.54,13.08,15.93,853.11,857.53,196.316666,26.75,1.0364,199,0,14.683,2.08240,4.12,52806,8.433333,10.800000,10.800000,8.433333,10.800000,10.800000,3437880.250000,1018641.875000,163785.796875,9779.500000,2490.933350,1346.266724
23:03:12,1542138180,2018-11-13T19:43:00,2018-11-13T14:43:00,2.002,2767.88,14.52,13.07,15.97,852.99,857.59,198.766663,26.86,1.0365,199,0,14.684,2.07668,4.12,52790,9.366667,12.833333,12.833333,9.366667,12.833333,12.833333,3439364.750000,1019080.750000,163839.734375,9781.333008,2490.933350,1346.266724
23:03:42,1542138210,2018-11-13T19:43:30,2018-11-13T14:43:30,2.001,2768.88,14.53,13.05,15.93,852.96,857.62,195.966660,26.74,1.0365,199,0,14.681,2.07725,4.11,52774,8.966666,11.933333,11.933333,8.966666,11.933333,11.933333,3440726.750000,1019480.687500,163882.859375,9785.266602,2490.933350,1346.266724
23:04:12,1542138240,2018-11-13T19:44:00,2018-11-13T14:44:00,2.002,2769.88,14.52,13.01,15.93,853.04,857.70,194.800003,26.75,1.0366,199,0,14.681,2.07269,4.12,52758,8.666667,11.800000,11.800000,8.666667,11.800000,11.800000,3442119.250000,1019887.750000,163930.406250,9787.933594,2490.933350,1346.266724
23:04:42,1542138270,2018-11-13T19:44:30,2018-11-13T14:44:30,2.000,2770.88,14.52,12.98,15.95,853.02,857.75,196.399994,26.94,1.0367,199,0,14.685,2.07012,4.12,52742,8.300000,10.733334,11.200000,8.300000,10.733334,11.200000,3443458.250000,1020285.125000,163979.968750,9790.666992,2490.933350,1346.266724
23:05:12,1542138300,2018-11-13T19:45:00,2018-11-13T14:45:00,2.001,2771.88,14.51,12.98,15.91,853.12,857.75,193.933334,26.42,1.0368,199,0,14.680,2.07212,4.12,52727,7.633333,9.866667,11.366667,7.633333,9.866667,11.366667,3444680.500000,1020655.062500,164027.031250,9793.733398,2492.300049,1347.133301
23:05:42,1542138330,2018-11-13T19:45:30,2018-11-13T14:45:30,1.999,2772.88,14.52,12.93,15.95,852.94,857.66,199.350006,26.57,1.0366,199,0,14.685,2.06727,4.11,52711,8.000000,10.033334,11.233334,8.000000,10.033334,11.233334,3445903.500000,1021016.312500,164076.859375,9796.599609,2493.533447,1347.133301
23:06:12,1542138360,2018-11-13T19:46:00,2018-11-13T14:46:00,2.002,2773.88,14.52,12.93,15.93,853.02,857.75,193.533340,26.69,1.0367,199,0,14.680,2.07354,4.11,52695,7.800000,9.200000,9.266666,7.800000,9.200000,9.266666,3447149.750000,1021371.750000,164112.734375,9798.466797,2493.566650,1347.166626
23:06:42,1542138390,2018-11-13T19:46:30,2018-11-13T14:46:30,2.001,2774.88,14.52,12.91,15.91,852.94,857.89,195.850006,26.41,1.0369,199,0,14.685,2.06016,4.11,52679,8.100000,9.533334,10.700000,8.100000,9.533334,10.700000,3448397.750000,1021736.375000,164150.859375,9800.599609,2495.100098,1348.000000
23:07:12,1542138420,2018-11-13T19:47:00,2018-11-13T14:47:00,1.999,2775.88,14.52,12.92,15.94,852.99,857.75,196.416672,26.62,1.0367,199,0,14.683,2.07240,4.11,52663,7.900000,10.000000,10.600000,7.900000,10.000000,10.600000,3449655.000000,1022097.437500,164191.937500,9804.333008,2496.600098,1348.466675
23:07:42,1542138450,2018-11-13T19:47:30,2018-11-13T14:47:30,1.999,2776.88,14.52,12.89,15.95,852.88,857.80,198.416672,26.61,1.0368,199,0,14.682,2.08298,4.11,52647,7.733333,10.633333,11.100000,7.733333,10.633333,11.100000,3450878.500000,1022447.312500,164241.171875,9808.466797,2497.000000,1348.866699
23:08:12,1542138480,2018-11-13T19:48:00,2018-11-13T14:48:00,2.000,2777.88,14.53,12.89,15.94,852.88,857.80,194.916672,26.60,1.0367,199,0,14.685,2.07012,4.11,52631,7.933333,10.666667,10.666667,7.933333,10.666667,10.666667,3452147.500000,1022820.750000,164287.593750,9810.700195,2497.000000,1348.866699
23:08:42,1542138510,2018-11-13T19:48:30,2018-11-13T14:48:30,2.000,2778.88,14.52,12.90,15.96,853.02,857.80,196.866669,26.41,1.0368,199,0,14.681,2.08040,4.11,52615,6.766667,9.866667,11.833333,6.766667,9.866667,11.833333,3453297.500000,1023171.125000,164339.671875,9814.766602,2498.500000,1348.866699
23:09:12,1542138540,2018-11-13T19:49:00,2018-11-13T14:49:00,2.000,2779.88,14.52,12.88,15.91,852.99,857.97,193.283340,26.52,1.0370,199,0,14.681,2.07069,4.10,52599,7.433333,9.800000,10.733334,7.433333,9.800000,10.733334,3454455.250000,1023510.312500,164392.703125,9816.733398,2499.300049,1349.199951
23:09:42,1542138570,2018-11-13T19:49:30,2018-11-13T14:49:30,2.002,2780.88,14.53,12.87,15.92,853.04,857.94,195.416672,26.62,1.0369,199,0,14.681,2.06984,4.11,52583,6.700000,8.066667,8.900000,6.700000,8.066667,8.900000,3455504.000000,1023819.750000,164433.937500,9819.000000,2500.466553,1349.733276
23:10:12,1542138600,2018-11-13T19:50:00,2018-11-13T14:50:00,2.000,2781.88,14.52,12.84,15.91,853.02,857.91,198.066666,26.49,1.0369,199,0,14.683,2.06300,4.10,52568,6.233333,8.266666,8.266666,6.233333,8.266666,8.266666,3456576.500000,1024123.312500,164462.937500,9821.366211,2500.466553,1349.733276
23:10:42,1542138630,2018-11-13T19:50:30,2018-11-13T14:50:30,2.000,2782.88,14.53,12.84,15.97,852.99,857.94,197.566666,26.60,1.0369,199,0,14.684,2.06158,4.10,52551,7.633333,10.733334,10.733334,7.633333,10.733334,10.733334,3457746.250000,1024462.687500,164509.328125,9826.966797,2500.466553,1349.733276
23:11:12,1542138660,2018-11-13T19:51:00,2018-11-13T14:51:00,2.001,2783.88,14.52,12.86,15.94,852.91,857.82,198.750000,26.81,1.0368,199,0,14.679,2.06813,4.10,52535,7.066667,9.600000,9.600000,7.066667,9.600000,9.600000,3458852.250000,1024785.000000,164558.500000,9830.466797,2500.466553,1349.733276
23:11:42,1542138690,2018-11-13T19:51:30,2018-11-13T14:51:30,1.998,2784.88,14.51,12.85,15.93,852.91,857.91,194.666672,26.80,1.0369,199,0,14.681,2.07668,4.10,52520,6.333333,7.500000,7.500000,6.333333,7.500000,7.500000,3459861.750000,1025083.062500,164583.062500,9831.099609,2500.466553,1349.733276
23:12:12,1542138720,2018-11-13T19:52:00,2018-11-13T14:52:00,2.002,2785.88,14.51,12.89,15.94,853.02,857.89,195.399994,26.62,1.0369,199,0,14.688,2.07497,4.21,52516,6.433333,7.933333,8.133333,6.433333,7.933333,8.133333,3460898.500000,1025387.625000,164610.937500,9831.566406,2500.899902,1349.733276
23:12:42,1542138750,2018-11-13T19:52:30,2018-11-13T14:52:30,2.003,2786.88,14.52,13.16,15.93,852.96,857.42,197.966660,27.10,1.0363,199,0,14.692,2.07897,4.21,52530,6.200000,8.000000,8.166667,6.200000,8.000000,8.166667,3461948.750000,1025693.812500,164644.468750,9832.833008,2501.333252,1349.733276
23:13:12,1542138780,2018-11-13T19:53:00,2018-11-13T14:53:00,2.004,2787.88,14.53,13.44,16.01,852.91,857.18,197.483337,26.54,1.0360,199,0,14.696,2.07354,4.21,52544,7.000000,8.200000,8.200000,7.000000,8.200000,8.200000,3463074.500000,1026020.125000,164671.703125,9832.833008,2501.333252,1349.733276
23:13:42,1542138810,2018-11-13T19:53:30,2018-11-13T14:53:30,2.005,2788.88,14.56,13.67,15.97,853.03,856.88,197.050003,26.88,1.0355,199,0,14.697,2.08269,4.21,52557,6.666667,8.866667,9.766666,6.666667,8.866667,9.766666,3464185.500000,1026343.000000,164709.937500,9835.566406,2502.333252,1350.733276
23:14:12,1542138840,2018-11-13T19:54:00,2018-11-13T14:54:00,2.007,2789.89,14.59,13.86,15.99,852.97,856.76,199.483337,26.75,1.0352,199,0,14.703,2.08785,4.21,52569,6.266667,8.766666,9.800000,6.266667,8.766666,9.800000,3465287.250000,1026664.937500,164760.062500,9837.533203,2503.866699,1351.466675
23:14:42,1542138870,2018-11-13T19:54:30,2018-11-13T14:54:30,2.009,2790.89,14.63,13.98,15.99,852.97,856.51,197.716660,26.70,1.0348,199,0,14.703,2.08069,4.21,52580,6.666667,8.533334,8.533334,6.666667,8.533334,8.533334,3466393.250000,1026980.250000,164805.000000,9838.866211,2503.933350,1351.466675
23:15:12,1542138900,2018-11-13T19:55:00,2018-11-13T14:55:00,2.010,2791.90,14.67,14.12,16.03,852.94,856.40,195.983337,26.48,1.0345,199,0,14.703,2.07468,4.21,52591,7.333333,8.733334,8.733334,7.333333,8.733334,8.733334,3467536.750000,1027314.375000,164845.937500,9839.266602,2503.933350,1351.466675
23:15:42,1542138930,2018-11-13T19:55:30,2018-11-13T14:55:30,2.010,2792.90,14.68,14.22,16.07,852.98,856.10,201.899994,26.18,1.0342,199,0,14.705,2.08441,4.21,52603,6.333333,8.200000,8.400000,6.333333,8.200000,8.400000,3468575.000000,1027616.062500,164893.703125,9840.266602,2504.333252,1351.866699
23:16:12,1542138960,2018-11-13T19:56:00,2018-11-13T14:56:00,2.009,2793.91,14.70,14.28,16.08,853.06,856.17,200.033340,25.91,1.0342,199,0,14.708,2.07868,4.21,52613,5.200000,6.900000,7.333333,5.200000,6.900000,7.333333,3469433.250000,1027870.562500,164929.062500,9841.500000,2504.800049,1352.333374
23:16:42,1542138990,2018-11-13T19:56:30,2018-11-13T14:56:30,2.013,2794.91,14.72,14.38,16.14,853.00,856.17,193.983337,25.97,1.0341,199,0,14.707,2.07526,4.21,52624,6.000000,7.500000,7.866667,6.000000,7.500000,7.866667,3470372.750000,1028151.812500,164959.031250,9842.500000,2505.666748,1352.333374
23:17:12,1542139020,2018-11-13T19:57:00,2018-11-13T14:57:00,2.012,2795.92,14.74,14.46,16.20,853.00,856.03,194.300003,25.94,1.0339,199,0,14.710,2.07526,4.21,52634,5.866667,7.466667,7.933333,5.866667,7.466667,7.933333,3471292.750000,1028419.062500,164997.859375,9845.599609,2506.533447,1352.333374
23:17:42,1542139050,2018-11-13T19:57:30,2018-11-13T14:57:30,2.014,2796.93,14.77,14.48,16.16,853.04,856.02,196.949997,25.97,1.0337,199,0,14.711,2.07383,4.21,52644,6.800000,8.366667,8.466666,6.800000,8.366667,8.466666,3472347.250000,1028727.937500,165033.937500,9847.500000,2506.699951,1352.333374
23:18:12,1542139080,2018-11-13T19:58:00,2018-11-13T14:58:00,2.016,2797.93,14.77,14.53,16.20,852.94,855.99,194.516663,26.16,1.0337,201,0,14.710,2.09560,4.21,52653,6.733333,9.266666,9.500000,6.733333,9.266666,9.500000,3473424.750000,1029046.375000,165080.593750,9851.733398,2507.399902,1352.333374
23:18:42,1542139110,2018-11-13T19:58:30,2018-11-13T14:58:30,2.003,2798.93,14.81,14.59,16.22,852.93,855.93,197.766663,26.02,1.0335,201,0,14.646,2.07526,4.21,52663,5.833333,7.733333,7.733333,5.833333,7.733333,7.733333,3474410.750000,1029341.187500,165116.734375,9851.866211,2507.399902,1352.333374
23:19:12,1542139140,2018-11-13T19:59:00,2018-11-13T14:59:00,2.003,2799.94,14.81,14.60,16.20,852.95,855.80,197.516663,25.97,1.0333,201,0,14.647,2.07183,4.21,52672,6.166667,7.633333,8.633333,6.166667,7.633333,8.633333,3475396.250000,1029636.312500,165153.734375,9854.933594,2508.333252,1353.266724
23:19:42,1542139170,2018-11-13T19:59:30,2018-11-13T14:59:30,2.005,2800.94,14.83,14.65,16.24,852.90,856.03,197.233337,26.16,1.0335,201,0,14.646,2.06130,4.21,52681,5.833333,7.600000,8.600000,5.833333,7.600000,8.600000,3476355.750000,1029918.437500,165192.734375,9857.333008,2509.399902,1354.333374
23:20:12,1542139200,2018-11-13T20:00:00,2018-11-13T15:00:00,2.004,2801.94,14.85,14.65,16.23,853.08,855.95,193.050003,25.86,1.0334,201,0,14.645,2.07725,4.21,52690,4.933333,6.966667,7.300000,4.933333,6.966667,7.300000,3477244.500000,1030183.687500,165223.000000,9858.500000,2510.000000,1354.933350
23:20:42,1542139230,2018-11-13T20:00:30,2018-11-13T15:00:30,2.005,2802.94,14.85,14.68,16.22,853.03,855.95,193.233337,25.54,1.0334,201,0,14.647,2.07098,4.21,52699,5.333333,7.300000,7.300000,5.333333,7.300000,7.300000,3478163.250000,1030451.187500,165261.531250,9858.799805,2510.000000,1354.933350
23:21:12,1542139260,2018-11-13T20:01:00,2018-11-13T15:01:00,2.004,2803.94,14.87,14.70,16.27,852.97,855.86,198.350006,25.57,1.0332,201,0,14.646,2.07783,4.21,52708,6.366667,7.033333,7.033333,6.366667,7.033333,7.033333,3479107.000000,1030729.187500,165288.593750,9859.033203,2510.000000,1354.933350
23:21:42,1542139290,2018-11-13T20:01:30,2018-11-13T15:01:30,2.004,2804.94,14.88,14.72,16.29,852.86,855.86,195.850006,25.63,1.0332,201,0,14.648,2.06158,4.21,52716,6.166667,8.366667,8.366667,6.166667,8.366667,8.366667,3480093.750000,1031018.125000,165330.734375,9860.200195,2510.000000,1354.933350
23:22:12,1542139320,2018-11-13T20:02:00,2018-11-13T15:02:00,2.005,2805.95,14.89,14.74,16.28,853.02,855.91,195.366669,25.46,1.0332,201,0,14.647,2.06699,4.21,52724,5.133333,6.966667,7.366667,5.133333,6.966667,7.366667,3480907.750000,1031262.875000,165369.593750,9862.033203,2511.100098,1355.166626
23:22:42,1542139350,2018-11-13T20:02:30,2018-11-13T15:02:30,2.005,2806.95,14.91,14.74,16.26,853.02,856.01,195.933334,25.42,1.0333,201,0,14.648,2.06813,4.21,52732,5.800000,7.766667,8.333333,5.800000,7.766667,8.333333,3481842.750000,1031538.937500,165411.265625,9864.900391,2511.766602,1355.833374
23:23:12,1542139380,2018-11-13T20:03:00,2018-11-13T15:03:00,2.005,2807.95,14.90,14.75,16.33,853.04,856.06,197.550003,25.38,1.0334,201,0,14.648,2.05874,4.21,52740,6.266667,7.633333,7.800000,6.266667,7.633333,7.800000,3482770.250000,1031819.062500,165450.562500,9865.299805,2512.166748,1355.833374
23:23:42,1542139410,2018-11-13T20:03:30,2018-11-13T15:03:30,2.006,2808.96,14.93,14.74,16.28,852.94,855.98,196.783340,25.65,1.0331,201,0,14.648,2.07668,4.21,52748,5.133333,6.300000,6.933333,5.133333,6.300000,6.933333,3483604.750000,1032061.875000,165478.765625,9866.333008,2513.166748,1355.833374
23:24:12,1542139440,2018-11-13T20:04:00,2018-11-13T15:04:00,2.005,2809.96,14.94,14.73,16.35,853.01,856.03,194.766663,26.03,1.0331,201,0,14.649,2.06756,4.21,52755,6.166667,7.200000,7.333333,6.166667,7.200000,7.333333,3484543.000000,1032336.125000,165522.000000,9867.500000,2513.500000,1355.833374
23:24:42,1542139470,2018-11-13T20:04:30,2018-11-13T15:04:30,2.007,2810.96,14.95,14.73,16.32,853.01,855.92,193.433334,25.75,1.0330,201,0,14.647,2.08069,4.21,52763,4.766667,6.866667,6.866667,4.766667,6.866667,6.866667,3485475.250000,1032604.937500,165550.203125,9868.599609,2513.500000,1355.833374
23:25:12,1542139500,2018-11-13T20:05:00,2018-11-13T15:05:00,2.004,2811.96,14.96,14.76,16.38,852.93,855.97,197.350006,25.57,1.0330,201,0,14.648,2.06869,4.21,52770,4.666667,6.433333,6.533333,4.666667,6.433333,6.533333,3486315.250000,1032856.375000,165574.640625,9870.266602,2513.833252,1355.833374
23:25:42,1542139530,2018-11-13T20:05:30,2018-11-13T15:05:30,2.007,2812.97,14.97,14.81,16.39,852.87,855.83,196.433334,25.74,1.0328,201,0,14.648,2.07983,4.21,52777,4.700000,7.366667,7.800000,4.700000,7.366667,7.800000,3487178.250000,1033111.750000,165610.500000,9872.799805,2514.366699,1355.833374
23:26:12,1542139560,2018-11-13T20:06:00,2018-11-13T15:06:00,2.007,2813.97,14.99,14.79,16.35,852.87,856.02,196.933334,26.19,1.0329,201,0,14.647,2.08097,4.21,52784,6.100000,8.400000,9.033334,6.100000,8.400000,9.033334,3488136.500000,1033392.812500,165650.640625,9874.433594,2515.233398,1356.699951
23:26:42,1542139590,2018-11-13T20:06:30,2018-11-13T15:06:30,2.007,2814.97,15.00,14.72,16.38,852.89,855.88,196.166672,25.87,1.0327,201,0,14.646,2.07468,4.21,52791,4.133333,6.166667,6.733333,4.133333,6.166667,6.733333,3488951.750000,1033632.750000,165676.093750,9875.133789,2515.833252,1356.699951
23:27:12,1542139620,2018-11-13T20:07:00,2018-11-13T15:07:00,2.007,2815.98,15.02,14.75,16.40,852.86,855.90,195.800003,25.82,1.0327,201,0,14.648,2.07725,4.21,52798,6.466667,8.166667,8.333333,6.466667,8.166667,8.333333,3489964.250000,1033929.875000,165721.296875,9876.299805,2516.399902,1356.699951
23:27:42,1542139650,2018-11-13T20:07:30,2018-11-13T15:07:30,2.008,2816.98,15.03,14.78,16.39,852.97,855.85,197.083328,25.66,1.0326,201,0,14.647,2.07926,4.21,52805,6.266667,7.833333,8.133333,6.266667,7.833333,8.133333,3490943.000000,1034211.312500,165762.406250,9878.233398,2516.966553,1356.699951
23:28:12,1542139680,2018-11-13T20:08:00,2018-11-13T15:08:00,2.007,2817.98,15.05,14.77,16.41,852.88,855.97,195.366669,25.99,1.0326,201,0,14.648,2.06926,4.21,52811,5.466667,7.200000,7.200000,5.466667,7.200000,7.200000,3491852.500000,1034475.812500,165800.296875,9879.299805,2516.966553,1356.699951
23:28:42,1542139710,2018-11-13T20:08:30,2018-11-13T15:08:30,2.008,2818.99,15.06,14.77,16.43,852.86,855.89,194.583328,25.88,1.0325,201,0,14.648,2.07868,4.21,52817,6.233333,7.566667,7.800000,6.233333,7.566667,7.800000,3492856.500000,1034756.000000,165834.765625,9881.200195,2516.966553,1356.699951
23:29:12,1542139740,2018-11-13T20:09:00,2018-11-13T15:09:00,2.009,2819.99,15.08,14.78,16.43,852.93,855.88,197.916672,26.25,1.0324,201,0,14.648,2.08441,4.21,52824,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,3493749.250000,1035015.875000,165863.734375,9881.500000,2516.966553,1356.699951
23:29:42,1542139770,2018-11-13T20:09:30,2018-11-13T15:09:30,2.008,2821.00,15.09,14.77,16.45,852.93,855.88,192.783340,26.01,1.0324,201,0,14.649,2.06813,4.21,52830,5.666667,7.600000,8.133333,5.666667,7.600000,8.133333,3494678.750000,1035290.937500,165900.328125,9884.133789,2518.033447,1357.099976
23:30:12,1542139800,2018-11-13T20:10:00,2018-11-13T15:10:00,2.009,2822.00,15.11,14.79,16.48,852.84,856.09,195.483337,26.35,1.0325,201,0,14.646,2.08240,4.21,52836,5.866667,7.233333,7.733333,5.866667,7.233333,7.733333,3495538.500000,1035552.187500,165937.203125,9885.700195,2518.699951,1357.566650
23:30:42,1542139830,2018-11-13T20:10:30,2018-11-13T15:10:30,2.009,2823.01,15.12,14.78,16.51,852.82,855.93,196.199997,25.79,1.0323,201,0,14.646,2.08785,4.21,52842,5.466667,7.333333,7.333333,5.466667,7.333333,7.333333,3496415.500000,1035812.000000,165972.906250,9887.266602,2518.766602,1357.566650
23:31:12,1542139860,2018-11-13T20:11:00,2018-11-13T15:11:00,2.009,2824.01,15.13,14.77,16.49,852.81,855.98,197.383331,25.82,1.0324,201,0,14.647,2.07725,4.21,52848,5.366667,6.933333,7.433333,5.366667,6.933333,7.433333,3497337.000000,1036083.625000,166003.093750,9889.299805,2519.566650,1357.566650
23:31:42,1542139890,2018-11-13T20:11:30,2018-11-13T15:11:30,2.010,2825.02,15.15,14.78,16.49,852.81,856.03,197.633331,26.01,1.0323,201,0,14.646,2.07212,4.21,52853,3.933333,4.533333,4.533333,3.933333,4.533333,4.533333,3498096.250000,1036305.750000,166019.203125,9889.633789,2519.566650,1357.566650
23:32:12,1542139920,2018-11-13T20:12:00,2018-11-13T15:12:00,2.012,2826.02,15.17,14.80,16.52,852.81,855.97,195.966660,26.07,1.0322,202,0,14.649,2.07983,4.21,52859,5.400000,6.266667,6.266667,5.400000,6.266667,6.266667,3498969.750000,1036560.000000,166034.359375,9891.000000,2519.566650,1357.566650
23:32:42,1542139950,2018-11-13T20:12:30,2018-11-13T15:12:30,2.003,2827.02,15.18,14.81,16.58,852.96,855.94,197.000000,25.83,1.0321,202,0,14.615,2.07783,4.21,52864,5.333333,6.000000,6.000000,5.333333,6.000000,6.000000,3499760.750000,1036798.375000,166061.328125,9891.900391,2519.566650,1357.566650
23:33:12,1542139980,2018-11-13T20:13:00,2018-11-13T15:13:00,2.009,2828.03,15.19,14.76,16.53,852.75,855.96,194.466660,26.08,1.0321,202,0,14.616,2.07640,4.21,52870,4.633333,6.466667,6.466667,4.633333,6.466667,6.466667,3500627.000000,1037048.375000,166084.859375,9892.099609,2519.566650,1357.566650
23:33:42,1542140010,2018-11-13T20:13:30,2018-11-13T15:13:30,2.005,2829.03,15.21,14.80,16.59,852.88,855.98,194.016663,26.53,1.0320,202,0,14.615,2.05931,4.21,52875,5.900000,7.866667,7.866667,5.900000,7.866667,7.866667,3501587.500000,1037330.687500,166121.296875,9893.633789,2519.566650,1357.566650
23:34:12,1542140040,2018-11-13T20:14:00,2018-11-13T15:14:00,2.001,2830.03,15.22,14.80,16.64,852.79,856.06,193.100006,26.42,1.0321,202,0,14.616,2.06898,4.21,52880,5.500000,7.366667,7.366667,5.500000,7.366667,7.366667,3502573.000000,1037597.687500,166160.703125,9894.500000,2519.566650,1357.566650
23:34:42,1542140070,2018-11-13T20:14:30,2018-11-13T15:14:30,2.002,2831.03,15.24,14.79,16.60,852.85,856.05,194.216660,26.52,1.0320,202,0,14.616,2.06215,4.21,52885,6.600000,7.933333,8.733334,6.600000,7.933333,8.733334,3503596.750000,1037903.625000,166198.734375,9896.500000,2521.133301,1358.266724
23:35:12,1542140100,2018-11-13T20:15:00,2018-11-13T15:15:00,2.010,2832.04,15.25,14.82,16.60,852.79,856.00,197.666672,26.98,1.0319,202,0,14.619,2.06813,4.21,52890,5.900000,8.733334,8.900000,5.900000,8.733334,8.900000,3504644.750000,1038201.187500,166236.328125,9902.466797,2521.300049,1358.433350
23:35:42,1542140130,2018-11-13T20:15:30,2018-11-13T15:15:30,2.002,2833.04,15.27,14.81,16.60,852.74,856.05,196.566666,26.45,1.0319,202,0,14.617,2.05789,4.21,52895,6.233333,8.066667,8.066667,6.233333,8.066667,8.066667,3505713.500000,1038510.250000,166271.703125,9904.033203,2521.300049,1358.433350
23:36:12,1542140160,2018-11-13T20:16:00,2018-11-13T15:16:00,2.007,2834.04,15.26,14.84,16.61,852.71,856.02,194.483337,26.47,1.0319,202,0,14.616,2.06186,4.21,52900,4.733333,6.466667,6.800000,4.733333,6.466667,6.800000,3506581.750000,1038762.000000,166299.828125,9904.900391,2522.166748,1358.433350
23:36:42,1542140190,2018-11-13T20:16:30,2018-11-13T15:16:30,2.007,2835.05,15.27,14.82,16.66,852.76,856.02,197.466660,26.49,1.0318,202,0,14.615,2.07697,4.21,52905,6.100000,8.166667,9.466666,6.100000,8.166667,9.466666,3507611.750000,1039061.187500,166341.859375,9907.633789,2523.766602,1359.500000
23:37:12,1542140220,2018-11-13T20:17:00,2018-11-13T15:17:00,2.007,2836.05,15.28,14.85,16.67,852.68,855.91,196.983337,26.39,1.0317,202,0,14.617,2.07297,4.21,52909,5.933333,9.466666,11.000000,5.933333,9.466666,11.000000,3508637.250000,1039362.812500,166398.140625,9914.099609,2525.633301,1360.166626
23:37:42,1542140250,2018-11-13T20:17:30,2018-11-13T15:17:30,2.007,2837.05,15.29,14.87,16.67,852.71,856.07,198.050003,26.51,1.0318,202,0,14.615,2.06699,4.21,52914,4.700000,7.166667,7.166667,4.700000,7.166667,7.166667,3509512.000000,1039619.375000,166431.859375,9915.500000,2525.633301,1360.166626
23:38:12,1542140280,2018-11-13T20:18:00,2018-11-13T15:18:00,2.005,2838.05,15.30,14.82,16.68,852.62,855.96,194.066666,26.58,1.0317,202,0,14.616,2.06357,4.21,52918,5.433333,8.100000,8.100000,5.433333,8.100000,8.100000,3510475.500000,1039911.187500,166465.671875,9917.033203,2525.633301,1360.166626
23:38:42,1542140310,2018-11-13T20:18:30,2018-11-13T15:18:30,2.008,2839.06,15.31,14.84,16.67,852.86,855.93,196.366669,26.82,1.0316,202,0,14.617,2.07155,4.21,52923,6.000000,7.633333,7.633333,6.000000,7.633333,7.633333,3511386.750000,1040199.625000,166486.968750,9917.766602,2525.633301,1360.166626
23:39:12,1542140340,2018-11-13T20:19:00,2018-11-13T15:19:00,2.007,2840.06,15.31,14.82,16.72,852.73,855.93,192.333328,26.76,1.0316,202,0,14.617,2.06670,4.21,52927,5.233333,6.533333,6.533333,5.233333,6.533333,6.533333,3512292.750000,1040459.062500,166513.203125,9918.400391,2526.133301,1360.166626
23:39:42,1542140370,2018-11-13T20:19:30,2018-11-13T15:19:30,2.008,2841.07,15.33,14.80,16.71,852.69,855.98,198.433334,26.76,1.0316,202,0,14.619,2.06613,4.21,52931,4.500000,5.600000,6.133333,4.500000,5.600000,6.133333,3513196.000000,1040711.312500,166545.296875,9918.900391,2526.500000,1360.166626
23:40:12,1542140400,2018-11-13T20:20:00,2018-11-13T15:20:00,2.004,2842.07,15.33,14.84,16.72,852.69,856.01,194.266663,27.03,1.0316,202,0,14.619,2.06272,4.21,52936,4.766667,7.300000,7.733333,4.766667,7.300000,7.733333,3514168.750000,1040998.812500,166574.828125,9920.733398,2526.933350,1360.599976
23:40:42,1542140430,2018-11-13T20:20:30,2018-11-13T15:20:30,2.008,2843.07,15.34,14.85,16.73,852.67,856.06,198.000000,26.88,1.0316,202,0,14.617,2.07297,4.21,52940,6.800000,8.200000,8.766666,6.800000,8.200000,8.766666,3515233.750000,1041308.625000,166616.140625,9922.633789,2527.766602,1361.433350
23:41:12,1542140460,2018-11-13T20:21:00,2018-11-13T15:21:00,2.006,2844.07,15.35,14.87,16.73,852.74,855.90,198.083328,26.74,1.0314,202,0,14.615,2.06585,4.21,52944,6.333333,7.766667,8.233334,6.333333,7.766667,8.233334,3516255.500000,1041617.875000,166650.406250,9923.866211,2528.233398,1361.900024
23:41:42,1542140490,2018-11-13T20:21:30,2018-11-13T15:21:30,2.008,2845.08,15.35,14.85,16.73,852.72,856.00,194.350006,26.92,1.0315,202,0,14.616,2.08584,4.21,52948,5.166667,7.966667,8.000000,5.166667,7.966667,8.000000,3517212.000000,1041897.437500,166693.859375,9925.833008,2528.533447,1361.900024
23:42:12,1542140520,2018-11-13T20:22:00,2018-11-13T15:22:00,2.009,2846.08,15.36,14.87,16.79,852.66,855.99,196.766663,26.77,1.0315,202,0,14.616,2.08355,4.21,52952,4.000000,6.466667,7.633333,4.000000,6.466667,7.633333,3518024.500000,1042144.375000,166732.671875,9928.033203,2529.533447,1362.333374
23:42:42,1542140550,2018-11-13T20:22:30,2018-11-13T15:22:30,2.008,2847.09,15.36,14.83,16.72,852.85,856.15,196.399994,27.23,1.0316,202,0,14.619,2.06670,4.21,52955,6.400000,7.966667,8.400000,6.400000,7.966667,8.400000,3519001.000000,1042439.250000,166773.937500,9929.866211,2529.966553,1362.766724
23:43:12,1542140580,2018-11-13T20:23:00,2018-11-13T15:23:00,2.006,2848.09,15.36,14.84,16.74,852.77,856.02,197.333328,26.78,1.0315,202,0,14.617,2.06101,4.21,52959,7.800000,10.300000,10.300000,7.800000,10.300000,10.300000,3520185.750000,1042794.562500,166826.796875,9933.099609,2529.966553,1362.766724
23:43:42,1542140610,2018-11-13T20:23:30,2018-11-13T15:23:30,2.008,2849.09,15.38,14.88,16.73,852.71,856.10,192.533340,26.86,1.0315,202,0,14.616,2.07840,4.21,52963,7.266667,8.933333,8.933333,7.266667,8.933333,8.933333,3521306.750000,1043115.625000,166859.203125,9935.500000,2529.966553,1362.766724
23:44:12,1542140640,2018-11-13T20:24:00,2018-11-13T15:24:00,2.008,2850.10,15.38,14.84,16.75,852.69,856.02,196.833328,26.53,1.0314,202,0,14.616,2.07668,4.21,52966,5.733333,8.033334,8.033334,5.733333,8.033334,8.033334,3522341.500000,1043415.125000,166895.296875,9937.566406,2529.966553,1362.766724
23:44:42,1542140670,2018-11-13T20:24:30,2018-11-13T15:24:30,2.007,2851.10,15.37,14.88,16.78,852.77,855.91,198.899994,27.12,1.0313,202,0,14.617,2.07098,4.21,52970,4.766667,7.666667,7.666667,4.766667,7.666667,7.666667,3523228.500000,1043679.687500,166931.437500,9939.233398,2529.966553,1362.766724
23:45:12,1542140700,2018-11-13T20:25:00,2018-11-13T15:25:00,2.008,2852.11,15.37,14.84,16.74,852.64,855.94,194.250000,27.08,1.0313,202,0,14.615,2.06869,4.21,52973,5.733333,8.333333,8.333333,5.733333,8.333333,8.333333,3524245.750000,1043986.125000,166964.500000,9940.066406,2529.966553,1362.766724
23:45:42,1542140730,2018-11-13T20:25:30,2018-11-13T15:25:30,2.007,2853.11,15.38,14.83,16.78,852.71,856.15,194.850006,26.86,1.0316,202,0,14.616,2.07554,4.21,52977,5.133333,8.066667,8.066667,5.133333,8.066667,8.066667,3525190.500000,1044266.562500,166997.296875,9941.700195,2529.966553,1362.766724
23:46:12,1542140760,2018-11-13T20:26:00,2018-11-13T15:26:00,2.007,2854.11,15.38,14.84,16.80,852.66,856.07,196.266663,26.85,1.0315,202,0,14.617,2.07069,4.21,52980,4.866667,7.566667,8.366667,4.866667,7.566667,8.366667,3526161.000000,1044549.062500,167028.031250,9943.866211,2530.766602,1363.566650
23:46:42,1542140790,2018-11-13T20:26:30,2018-11-13T15:26:30,2.007,2855.12,15.39,14.87,16.78,852.55,856.10,195.416672,26.95,1.0315,202,0,14.617,2.06044,4.21,52984,4.500000,6.800000,7.666667,4.500000,6.800000,7.666667,3527068.250000,1044811.062500,167055.906250,9945.966797,2532.033447,1364.500000
23:47:12,1542140820,2018-11-13T20:27:00,2018-11-13T15:27:00,2.008,2856.12,15.40,14.80,16.76,852.68,856.20,196.266663,26.82,1.0316,202,0,14.611,2.07868,4.14,52975,5.800000,7.566667,7.900000,5.800000,7.566667,7.900000,3528097.250000,1045110.687500,167089.562500,9949.433594,2532.566650,1364.500000
23:47:42,1542140850,2018-11-13T20:27:30,2018-11-13T15:27:30,2.008,2857.13,15.40,14.66,16.78,852.66,856.30,197.533340,26.93,1.0317,202,0,14.612,2.08069,4.14,52959,6.133333,8.733334,8.733334,6.133333,8.733334,8.733334,3529189.500000,1045426.750000,167126.171875,9950.866211,2532.566650,1364.500000
23:48:12,1542140880,2018-11-13T20:28:00,2018-11-13T15:28:00,2.006,2858.13,15.38,14.47,16.79,852.66,856.55,195.866669,26.99,1.0320,202,0,14.605,2.06841,4.13,52943,6.200000,8.566667,8.700000,6.200000,8.566667,8.700000,3530233.250000,1045727.562500,167173.437500,9952.566406,2532.699951,1364.633301
23:48:42,1542140910,2018-11-13T20:28:30,2018-11-13T15:28:30,2.005,2859.13,15.37,14.38,16.76,852.66,856.69,197.216660,26.78,1.0323,202,0,14.609,2.06528,4.14,52927,5.466667,8.533334,9.266666,5.466667,8.533334,9.266666,3531236.500000,1046027.312500,167208.062500,9955.733398,2533.433350,1365.366699
23:49:12,1542140940,2018-11-13T20:29:00,2018-11-13T15:29:00,2.004,2860.13,15.37,14.27,16.76,852.79,856.79,195.566666,26.61,1.0324,202,0,14.604,2.06272,4.13,52911,6.866667,9.100000,9.100000,6.866667,9.100000,9.100000,3532305.500000,1046344.812500,167248.531250,9958.266602,2533.433350,1365.366699
23:49:42,1542140970,2018-11-13T20:29:30,2018-11-13T15:29:30,2.002,2861.13,15.36,14.16,16.73,852.72,856.90,197.666672,26.71,1.0326,202,0,14.605,2.06471,4.13,52896,5.933333,8.166667,8.166667,5.933333,8.166667,8.166667,3533360.250000,1046648.312500,167287.828125,9960.466797,2533.433350,1365.366699
23:50:12,1542141000,2018-11-13T20:30:00,2018-11-13T15:30:00,2.004,2862.13,15.35,14.11,16.76,852.66,856.96,197.300003,26.67,1.0327,202,0,14.600,2.06898,4.12,52880,5.866667,8.700000,9.066667,5.866667,8.700000,9.066667,3534447.750000,1046960.375000,167335.531250,9963.099609,2533.433350,1365.366699
23:50:42,1542141030,2018-11-13T20:30:30,2018-11-13T15:30:30,2.002,2863.14,15.34,14.03,16.76,852.67,857.07,195.866669,26.55,1.0328,202,0,14.603,2.06186,4.12,52864,5.400000,7.366667,7.566667,5.400000,7.366667,7.566667,3535385.250000,1047238.937500,167363.593750,9964.233398,2533.800049,1365.366699
23:51:12,1542141060,2018-11-13T20:31:00,2018-11-13T15:31:00,2.002,2864.14,15.33,13.98,16.77,852.72,857.02,197.000000,26.66,1.0328,202,0,14.601,2.07069,4.12,52848,5.866667,8.100000,8.866667,5.866667,8.100000,8.866667,3536351.000000,1047531.875000,167408.796875,9966.599609,2535.166748,1366.233276
23:51:42,1542141090,2018-11-13T20:31:30,2018-11-13T15:31:30,2.002,2865.14,15.34,13.92,16.70,852.77,857.30,194.233337,26.50,1.0331,202,0,14.603,2.05760,4.12,52832,6.866667,8.200000,8.666667,6.866667,8.200000,8.666667,3537479.250000,1047860.687500,167439.468750,9968.299805,2535.666748,1366.233276
23:52:12,1542141120,2018-11-13T20:32:00,2018-11-13T15:32:00,2.001,2866.14,15.33,13.86,16.72,852.72,857.22,195.566666,26.59,1.0331,202,0,14.598,2.06499,4.12,52816,7.166667,8.800000,9.066667,7.166667,8.800000,9.066667,3538643.750000,1048205.812500,167481.937500,9969.133789,2536.100098,1366.300049
23:52:42,1542141150,2018-11-13T20:32:30,2018-11-13T15:32:30,2.001,2867.14,15.31,13.81,16.69,852.65,857.13,200.666672,26.83,1.0330,202,0,14.598,2.06528,4.12,52801,7.466667,9.133333,10.100000,7.466667,9.133333,10.100000,3539825.500000,1048548.812500,167523.328125,9972.833008,2537.199951,1367.400024
23:53:12,1542141180,2018-11-13T20:33:00,2018-11-13T15:33:00,2.000,2868.14,15.30,13.77,16.70,852.68,857.24,192.466660,26.29,1.0332,202,0,14.596,2.06670,4.12,52785,7.033333,8.733334,9.300000,7.033333,8.733334,9.300000,3540962.500000,1048884.250000,167566.234375,9973.433594,2537.800049,1368.000000
23:53:42,1542141210,2018-11-13T20:33:30,2018-11-13T15:33:30,2.001,2869.14,15.31,13.74,16.66,852.65,857.38,195.716660,26.83,1.0333,202,0,14.594,2.06642,4.11,52769,5.833333,8.300000,9.200000,5.833333,8.300000,9.200000,3542018.250000,1049195.500000,167600.703125,9976.000000,2539.500000,1368.833374
23:54:12,1542141240,2018-11-13T20:34:00,2018-11-13T15:34:00,2.000,2870.14,15.30,13.73,16.70,852.68,857.40,194.183334,26.90,1.0334,202,0,14.594,2.07554,4.12,52753,7.633333,10.200000,10.200000,7.633333,10.200000,10.200000,3543186.250000,1049550.375000,167652.500000,9978.333008,2539.500000,1368.833374
23:54:42,1542141270,2018-11-13T20:34:30,2018-11-13T15:34:30,1.998,2871.14,15.29,13.69,16.67,852.63,857.39,193.050003,26.71,1.0334,202,0,14.599,2.06784,4.11,52737,7.166667,8.833333,8.833333,7.166667,8.833333,8.833333,3544307.250000,1049885.750000,167688.562500,9980.466797,2539.500000,1368.833374
23:55:12,1542141300,2018-11-13T20:35:00,2018-11-13T15:35:00,1.998,2872.14,15.29,13.69,16.70,852.65,857.27,194.250000,26.43,1.0333,202,0,14.593,2.05988,4.12,52722,6.733333,8.733334,8.833333,6.733333,8.733334,8.833333,3545435.500000,1050204.000000,167731.593750,9981.866211,2539.600098,1368.833374
23:55:42,1542141330,2018-11-13T20:35:30,2018-11-13T15:35:30,1.999,2873.14,15.28,13.67,16.66,852.76,857.39,195.133331,26.55,1.0335,202,0,14.597,2.05307,4.11,52706,5.800000,7.866667,8.600000,5.800000,7.866667,8.600000,3546448.250000,1050496.500000,167771.328125,9983.633789,2540.399902,1368.833374
23:56:12,1542141360,2018-11-13T20:36:00,2018-11-13T15:36:00,2.000,2874.13,15.28,13.67,16.71,852.68,857.47,192.816666,26.60,1.0335,202,0,14.598,2.07411,4.11,52690,7.100000,9.100000,9.266666,7.100000,9.100000,9.266666,3547567.500000,1050826.000000,167807.640625,9986.966797,2541.233398,1368.833374
23:56:42,1542141390,2018-11-13T20:36:30,2018-11-13T15:36:30,2.000,2875.13,15.27,13.64,16.64,852.66,857.33,196.550003,26.45,1.0334,202,0,14.596,2.07526,4.11,52674,7.500000,9.766666,10.133333,7.500000,9.766666,10.133333,3548797.250000,1051186.375000,167856.203125,9988.833008,2541.899902,1368.833374
23:57:12,1542141420,2018-11-13T20:37:00,2018-11-13T15:37:00,1.998,2876.13,15.25,13.63,16.67,852.63,857.40,198.233337,26.27,1.0336,202,0,14.593,2.07183,4.11,52658,5.533333,8.433333,8.466666,5.533333,8.433333,8.466666,3549803.250000,1051492.125000,167903.468750,9989.900391,2542.100098,1368.833374
23:57:42,1542141450,2018-11-13T20:37:30,2018-11-13T15:37:30,1.999,2877.13,15.26,13.63,16.65,852.74,857.37,196.833328,26.49,1.0335,202,0,14.597,2.05902,4.11,52642,6.533333,8.133333,8.366667,6.533333,8.133333,8.366667,3550849.500000,1051800.625000,167944.000000,9990.766602,2542.966553,1368.833374
23:58:12,1542141480,2018-11-13T20:38:00,2018-11-13T15:38:00,1.999,2878.13,15.25,13.63,16.65,852.63,857.25,193.600006,26.42,1.0334,202,0,14.598,2.05988,4.10,52626,7.566667,8.633333,9.266666,7.566667,8.633333,9.266666,3552031.000000,1052148.500000,167985.296875,9992.333008,2542.966553,1368.833374
23:58:42,1542141510,2018-11-13T20:38:30,2018-11-13T15:38:30,1.998,2879.13,15.25,13.62,16.65,852.63,857.40,196.716660,26.46,1.0336,202,0,14.594,2.06955,4.10,52611,5.733333,7.833333,9.266666,5.733333,7.833333,9.266666,3553044.750000,1052448.125000,168019.000000,9995.799805,2545.266602,1370.099976
23:59:12,1542141540,2018-11-13T20:39:00,2018-11-13T15:39:00,1.998,2880.13,15.25,13.60,16.65,852.53,857.40,193.683334,26.59,1.0336,202,0,14.592,2.05760,4.10,52595,7.300000,9.433333,10.133333,7.300000,9.433333,10.133333,3554189.500000,1052792.125000,168061.765625,10000.000000,2546.533447,1370.566650
23:59:42,1542141570,2018-11-13T20:39:30,2018-11-13T15:39:30,1.998,2881.13,15.24,13.58,16.65,852.66,857.61,194.449997,26.25,1.0339,202,0,14.593,2.07354,4.11,52579,6.666667,9.000000,9.133333,6.666667,9.000000,9.133333,3555254.750000,1053097.625000,168107.234375,10004.033203,2547.300049,1370.566650
24:00:12,1542141600,2018-11-13T20:40:00,2018-11-13T15:40:00,1.997,2882.13,15.24,13.54,16.65,852.61,857.32,194.366669,26.42,1.0335,202,0,14.591,2.06357,4.10,52563,6.400000,7.933333,7.966667,6.400000,7.933333,7.966667,3556281.250000,1053402.250000,168137.140625,10006.500000,2547.433350,1370.566650
24:00:42,1542141630,2018-11-13T20:40:30,2018-11-13T15:40:30,1.998,2883.13,15.23,13.55,16.64,852.58,857.50,195.116669,26.44,1.0338,202,0,14.593,2.07383,4.11,52547,7.700000,9.500000,9.800000,7.700000,9.500000,9.800000,3557480.000000,1053754.750000,168186.531250,10008.533203,2548.166748,1370.566650
24:01:12,1542141660,2018-11-13T20:41:00,2018-11-13T15:41:00,1.998,2884.13,15.23,13.53,16.59,852.64,857.48,191.616669,26.67,1.0337,202,0,14.592,2.07040,4.10,52531,7.900000,10.033334,10.266666,7.900000,10.033334,10.266666,3558720.500000,1054121.250000,168223.468750,10011.599609,2548.466553,1370.566650
24:01:42,1542141690,2018-11-13T20:41:30,2018-11-13T15:41:30,1.998,2885.12,15.22,13.51,16.64,852.69,857.50,195.800003,26.58,1.0338,202,0,14.596,2.06955,4.10,52515,7.233333,9.000000,9.166667,7.233333,9.000000,9.166667,3559836.750000,1054452.375000,168260.593750,10013.266602,2549.300049,1370.566650
24:02:12,1542141720,2018-11-13T20:42:00,2018-11-13T15:42:00,1.999,2886.12,15.21,13.72,16.60,852.67,857.22,193.366669,26.86,1.0335,202,0,14.604,2.07411,4.21,52530,7.233333,9.100000,9.266666,7.233333,9.100000,9.266666,3560973.500000,1054797.250000,168307.203125,10015.299805,2549.899902,1370.566650
24:02:42,1542141750,2018-11-13T20:42:30,2018-11-13T15:42:30,2.000,2887.12,15.24,14.01,16.58,852.58,856.96,198.966660,26.65,1.0331,202,0,14.609,2.05023,4.21,52543,7.900000,8.700000,8.933333,7.900000,8.700000,8.933333,3562109.250000,1055137.375000,168344.140625,10017.266602,2550.433350,1370.566650
24:03:12,1542141780,2018-11-13T20:43:00,2018-11-13T15:43:00,2.004,2888.13,15.24,14.26,16.65,852.58,856.61,199.750000,26.62,1.0327,202,0,14.611,2.07126,4.21,52556,7.233333,8.000000,8.000000,7.233333,8.000000,8.000000,3563188.000000,1055452.250000,168375.859375,10017.633789,2550.766602,1370.566650
24:03:42,1542141810,2018-11-13T20:43:30,2018-11-13T15:43:30,2.002,2889.13,15.26,14.44,16.65,852.58,856.37,195.666672,26.86,1.0323,202,0,14.612,2.07611,4.21,52569,7.866667,8.966666,8.966666,7.866667,8.966666,8.966666,3564393.000000,1055800.375000,168419.031250,10017.933594,2550.766602,1370.566650
24:04:12,1542141840,2018-11-13T20:44:00,2018-11-13T15:44:00,2.005,2890.13,15.29,14.59,16.67,852.63,856.15,197.066666,26.65,1.0319,202,0,14.614,2.06357,4.21,52581,7.233333,9.233334,9.233334,7.233333,9.233334,9.233334,3565548.250000,1056134.125000,168467.171875,10021.166992,2550.766602,1370.566650
24:04:42,1542141870,2018-11-13T20:44:30,2018-11-13T15:44:30,2.006,2891.13,15.31,14.72,16.70,852.46,856.04,197.199997,26.74,1.0317,202,0,14.616,2.06044,4.21,52592,6.400000,9.266666,9.266666,6.400000,9.266666,9.266666,3566656.750000,1056462.000000,168511.671875,10021.966797,2550.766602,1370.566650
24:05:12,1542141900,2018-11-13T20:45:00,2018-11-13T15:45:00,2.006,2892.13,15.32,14.82,16.74,852.52,855.79,197.783340,26.74,1.0314,202,0,14.617,2.06357,4.21,52603,6.866667,8.166667,8.166667,6.866667,8.166667,8.166667,3567757.250000,1056781.250000,168551.265625,10021.966797,2550.766602,1370.566650
24:05:42,1542141930,2018-11-13T20:45:30,2018-11-13T15:45:30,2.007,2893.14,15.35,14.92,16.73,852.66,855.90,195.266663,26.80,1.0314,202,0,14.617,2.06727,4.21,52614,6.366667,8.533334,8.533334,6.366667,8.533334,8.533334,3568817.000000,1057093.500000,168584.562500,10022.599609,2550.766602,1370.566650
24:06:12,1542141960,2018-11-13T20:46:00,2018-11-13T15:46:00,2.009,2894.14,15.37,14.99,16.78,852.61,855.67,194.050003,26.63,1.0310,202,0,14.620,2.06813,4.21,52625,7.500000,8.400000,8.400000,7.500000,8.400000,8.400000,3569932.750000,1057419.125000,168624.734375,10023.333008,2550.766602,1370.566650
24:06:42,1542141990,2018-11-13T20:46:30,2018-11-13T15:46:30,2.012,2895.15,15.38,15.06,16.77,852.58,855.64,196.800003,26.52,1.0310,203,0,14.621,2.07897,4.21,52635,6.133333,8.233334,8.233334,6.133333,8.233334,8.233334,3571010.500000,1057727.250000,168657.328125,10027.466797,2550.766602,1370.566650
24:07:12,1542142020,2018-11-13T20:47:00,2018-11-13T15:47:00,2.004,2896.15,15.41,15.10,16.74,852.60,855.58,195.300003,26.51,1.0308,203,0,14.589,2.06585,4.21,52645,6.266667,7.666667,7.666667,6.266667,7.666667,7.666667,3572096.750000,1058030.500000,168689.671875,10028.033203,2550.766602,1370.566650
24:07:42,1542142050,2018-11-13T20:47:30,2018-11-13T15:47:30,2.003,2897.15,15.42,15.14,16.75,852.63,855.53,193.233337,26.18,1.0307,203,0,14.590,2.06243,4.21,52655,5.500000,7.566667,8.200000,5.500000,7.566667,8.200000,3573081.250000,1058309.625000,168727.359375,10030.900391,2551.600098,1371.400024
24:08:12,1542142080,2018-11-13T20:48:00,2018-11-13T15:48:00,2.005,2898.16,15.43,15.18,16.81,852.63,855.58,193.616669,26.13,1.0307,203,0,14.590,2.06784,4.21,52664,4.800000,7.266667,7.300000,4.800000,7.266667,7.300000,3573949.250000,1058563.125000,168760.703125,10035.833008,2551.633301,1371.433350
24:08:42,1542142110,2018-11-13T20:48:30,2018-11-13T15:48:30,2.004,2899.16,15.44,15.22,16.90,852.52,855.55,195.533340,26.62,1.0306,203,0,14.592,2.05846,4.21,52674,4.233333,6.800000,6.800000,4.233333,6.800000,6.800000,3574811.750000,1058818.250000,168800.796875,10037.566406,2551.633301,1371.433350
24:09:12,1542142140,2018-11-13T20:49:00,2018-11-13T15:49:00,2.005,2900.16,15.45,15.27,16.83,852.54,855.60,198.633331,26.68,1.0307,203,0,14.591,2.06955,4.21,52683,6.733333,9.066667,9.066667,6.733333,9.066667,9.066667,3575886.250000,1059144.250000,168845.671875,10040.000000,2551.633301,1371.433350
24:09:42,1542142170,2018-11-13T20:49:30,2018-11-13T15:49:30,2.007,2901.16,15.46,15.26,16.84,852.54,855.38,198.199997,26.66,1.0304,203,0,14.591,2.06926,4.21,52692,6.266667,7.300000,7.300000,6.266667,7.300000,7.300000,3576849.000000,1059431.125000,168883.734375,10041.000000,2551.633301,1371.433350
24:10:12,1542142200,2018-11-13T20:50:00,2018-11-13T15:50:00,2.008,2902.17,15.46,15.29,16.86,852.51,855.41,192.399994,26.81,1.0304,203,0,14.591,2.06784,4.21,52701,5.400000,7.733333,7.733333,5.400000,7.733333,7.733333,3577813.000000,1059721.625000,168919.468750,10042.266602,2551.633301,1371.433350
24:10:42,1542142230,2018-11-13T20:50:30,2018-11-13T15:50:30,2.004,2903.17,15.47,15.29,16.86,852.64,855.46,194.250000,26.54,1.0304,203,0,14.593,2.06016,4.21,52709,6.000000,7.766667,7.766667,6.000000,7.766667,7.766667,3578816.750000,1060014.000000,168947.671875,10043.966797,2551.633301,1371.433350
24:11:12,1542142260,2018-11-13T20:51:00,2018-11-13T15:51:00,2.006,2904.17,15.47,15.34,16.90,852.64,855.38,197.816666,26.35,1.0303,203,0,14.592,2.07155,4.21,52718,4.566667,7.200000,7.200000,4.566667,7.200000,7.200000,3579766.250000,1060283.875000,168984.359375,10045.366211,2551.633301,1371.433350
24:11:42,1542142290,2018-11-13T20:51:30,2018-11-13T15:51:30,2.006,2905.18,15.48,15.33,16.89,852.56,855.43,195.883331,26.38,1.0304,203,0,14.593,2.07583,4.21,52726,5.366667,8.166667,8.833333,5.366667,8.166667,8.833333,3580789.000000,1060573.250000,169023.937500,10048.599609,2552.466553,1372.266724
24:12:12,1542142320,2018-11-13T20:52:00,2018-11-13T15:52:00,2.007,2906.18,15.49,15.33,16.90,852.64,855.45,197.066666,26.25,1.0304,203,0,14.591,2.07468,4.21,52734,5.466667,8.300000,8.400000,5.466667,8.300000,8.400000,3581839.500000,1060867.125000,169068.062500,10050.566406,2552.600098,1372.400024
24:12:42,1542142350,2018-11-13T20:52:30,2018-11-13T15:52:30,2.006,2907.18,15.48,15.34,16.90,852.56,855.33,196.516663,26.30,1.0302,203,0,14.593,2.06699,4.21,52742,5.866667,8.166667,8.766666,5.866667,8.166667,8.766666,3582884.250000,1061163.250000,169101.593750,10055.133789,2553.366699,1373.166626
24:13:12,1542142380,2018-11-13T20:53:00,2018-11-13T15:53:00,2.007,2908.19,15.49,15.30,16.91,852.56,855.29,194.866669,26.37,1.0302,203,0,14.594,2.05704,4.21,52750,5.533333,8.433333,8.466666,5.533333,8.433333,8.466666,3583873.000000,1061458.625000,169145.265625,10056.433594,2553.399902,1373.166626
24:13:42,1542142410,2018-11-13T20:53:30,2018-11-13T15:53:30,2.007,2909.19,15.51,15.32,16.90,852.53,855.47,192.750000,26.54,1.0303,203,0,14.592,2.06926,4.21,52758,5.000000,7.666667,8.300000,5.000000,7.666667,8.300000,3584815.250000,1061733.875000,169182.000000,10058.599609,2554.233398,1373.166626
24:14:12,1542142440,2018-11-13T20:54:00,2018-11-13T15:54:00,2.007,2910.19,15.50,15.33,16.93,852.58,855.35,195.949997,26.38,1.0302,203,0,14.593,2.07611,4.21,52765,6.933333,8.200000,8.500000,6.933333,8.200000,8.500000,3585887.500000,1062050.500000,169214.328125,10060.533203,2554.533447,1373.466675
24:14:42,1542142470,2018-11-13T20:54:30,2018-11-13T15:54:30,2.006,2911.20,15.50,15.35,16.95,852.50,855.35,196.216660,26.31,1.0302,203,0,14.591,2.07668,4.21,52773,5.000000,7.833333,8.400000,5.000000,7.833333,8.400000,3586868.500000,1062333.875000,169247.359375,10063.033203,2555.100098,1374.033325
24:15:12,1542142500,2018-11-13T20:55:00,2018-11-13T15:55:00,2.007,2912.20,15.52,15.33,16.90,852.55,855.45,194.550003,26.32,1.0302,203,0,14.593,2.07640,4.21,52780,6.000000,8.566667,8.566667,6.000000,8.566667,8.566667,3587878.750000,1062630.875000,169277.359375,10068.233398,2555.100098,1374.033325
24:15:42,1542142530,2018-11-13T20:55:30,2018-11-13T15:55:30,2.006,2913.20,15.52,15.34,16.88,852.55,855.45,195.449997,26.36,1.0302,203,0,14.591,2.06926,4.21,52787,4.666667,7.666667,8.366667,4.666667,7.666667,8.366667,3588810.250000,1062910.250000,169304.593750,10071.566406,2555.966553,1374.900024
24:16:12,1542142560,2018-11-13T20:56:00,2018-11-13T15:56:00,2.007,2914.21,15.55,15.32,16.93,852.58,855.49,195.066666,27.08,1.0301,203,0,14.592,2.06243,4.21,52794,5.533333,8.166667,8.166667,5.533333,8.166667,8.166667,3589840.000000,1063214.125000,169330.671875,10072.599609,2555.966553,1374.900024
24:16:42,1542142590,2018-11-13T20:56:30,2018-11-13T15:56:30,2.006,2915.21,15.55,15.33,16.93,852.52,855.52,193.416672,26.55,1.0302,203,0,14.592,2.06073,4.21,52801,5.233333,7.800000,8.200000,5.233333,7.800000,8.200000,3590853.250000,1063510.875000,169362.703125,10074.666992,2556.666748,1374.900024
24:17:12,1542142620,2018-11-13T20:57:00,2018-11-13T15:57:00,2.006,2916.21,15.55,15.31,16.91,852.58,855.44,199.283340,26.41,1.0301,203,0,14.594,2.06556,4.21,52807,6.666667,8.633333,8.800000,6.666667,8.633333,8.800000,3591904.750000,1063825.500000,169403.468750,10075.700195,2556.833252,1374.900024
24:17:42,1542142650,2018-11-13T20:57:30,2018-11-13T15:57:30,2.007,2917.22,15.57,15.32,16.95,852.55,855.40,198.766663,26.74,1.0300,203,0,14.593,2.06300,4.21,52814,7.233333,8.866667,9.500000,7.233333,8.866667,9.500000,3593048.250000,1064174.250000,169444.140625,10076.833008,2557.699951,1374.900024
24:18:12,1542142680,2018-11-13T20:58:00,2018-11-13T15:58:00,2.007,2918.22,15.58,15.32,16.97,852.57,855.37,196.383331,26.92,1.0299,203,0,14.594,2.07297,4.21,52820,6.266667,7.533333,7.533333,6.266667,7.533333,7.533333,3594134.500000,1064484.500000,169470.796875,10077.433594,2557.699951,1374.900024
24:18:42,1542142710,2018-11-13T20:58:30,2018-11-13T15:58:30,2.006,2919.22,15.58,15.29,16.97,852.52,855.45,199.149994,26.67,1.0300,203,0,14.593,2.06243,4.21,52827,6.533333,8.100000,8.100000,6.533333,8.100000,8.100000,3595256.250000,1064806.500000,169509.531250,10077.900391,2557.699951,1374.900024
24:19:12,1542142740,2018-11-13T20:59:00,2018-11-13T15:59:00,2.005,2920.23,15.60,15.33,16.99,852.67,855.45,192.566666,26.52,1.0299,203,0,14.590,2.06528,4.21,52833,5.500000,7.133333,7.133333,5.500000,7.133333,7.133333,3596284.750000,1065097.875000,169543.328125,10078.299805,2557.699951,1374.900024
24:19:42,1542142770,2018-11-13T20:59:30,2018-11-13T15:59:30,2.007,2921.23,15.60,15.29,16.96,852.41,855.50,197.383331,26.79,1.0300,203,0,14.593,2.06044,4.21,52839,6.700000,8.733334,8.966666,6.700000,8.733334,8.966666,3597424.500000,1065423.125000,169586.859375,10082.166992,2558.166748,1374.900024
24:20:12,1542142800,2018-11-13T21:00:00,2018-11-13T16:00:00,2.007,2922.23,15.61,15.32,16.99,852.59,855.56,198.333328,26.39,1.0300,203,0,14.594,2.06101,4.21,52845,5.400000,7.933333,8.000000,5.400000,7.933333,8.000000,3598382.250000,1065712.250000,169629.140625,10083.333008,2558.566650,1374.900024
24:20:42,1542142830,2018-11-13T21:00:30,2018-11-13T16:00:30,2.006,2923.24,15.62,15.32,17.01,852.45,855.58,196.366669,26.97,1.0300,203,0,14.593,2.07383,4.21,52851,7.200000,8.733334,9.300000,7.200000,8.733334,9.300000,3599479.750000,1066041.375000,169671.796875,10084.633789,2559.399902,1375.733276
24:21:12,1542142860,2018-11-13T21:01:00,2018-11-13T16:01:00,2.007,2924.24,15.63,15.31,17.00,852.61,855.50,198.149994,26.88,1.0299,203,0,14.593,2.06813,4.21,52856,5.966667,8.200000,8.233334,5.966667,8.200000,8.233334,3600583.750000,1066359.875000,169707.828125,10086.266602,2559.433350,1375.766724
24:21:42,1542142890,2018-11-13T21:01:30,2018-11-13T16:01:30,2.007,2925.24,15.62,15.31,17.00,852.59,855.61,195.316666,26.92,1.0300,203,0,14.593,2.06300,4.21,52862,7.733333,9.566667,9.733334,7.733333,9.566667,9.733334,3601771.750000,1066716.125000,169752.468750,10087.400391,2559.566650,1375.766724
24:22:12,1542142920,2018-11-13T21:02:00,2018-11-13T16:02:00,2.007,2926.25,15.63,15.29,17.01,852.45,855.50,198.083328,26.89,1.0298,203,0,14.596,2.07040,4.21,52867,7.066667,9.366667,9.800000,7.066667,9.366667,9.800000,3602910.750000,1067048.750000,169792.000000,10090.366211,2560.300049,1375.766724
24:22:42,1542142950,2018-11-13T21:02:30,2018-11-13T16:02:30,2.008,2927.25,15.64,15.30,17.03,852.43,855.71,198.300003,26.81,1.0301,203,0,14.592,2.06073,4.21,52873,8.000000,9.333333,9.333333,8.000000,9.333333,9.333333,3604135.250000,1067406.375000,169835.062500,10090.433594,2560.300049,1375.766724
24:23:12,1542142980,2018-11-13T21:03:00,2018-11-13T16:03:00,2.007,2928.25,15.64,15.28,17.05,852.53,855.60,196.516663,26.95,1.0299,203,0,14.593,2.06499,4.21,52878,7.300000,8.900000,8.900000,7.300000,8.900000,8.900000,3605291.000000,1067745.125000,169878.234375,10091.299805,2560.300049,1375.766724
24:23:42,1542143010,2018-11-13T21:03:30,2018-11-13T16:03:30,2.007,2929.26,15.65,15.28,17.00,852.47,855.65,194.766663,26.78,1.0300,203,0,14.592,2.06329,4.21,52883,6.800000,8.433333,8.900000,6.800000,8.433333,8.900000,3606374.250000,1068071.250000,169919.937500,10092.200195,2561.066650,1375.766724
24:24:12,1542143040,2018-11-13T21:04:00,2018-11-13T16:04:00,2.008,2930.26,15.66,15.28,17.08,852.66,855.59,194.399994,26.85,1.0298,203,0,14.594,2.07155,4.21,52889,6.733333,8.566667,9.100000,6.733333,8.566667,9.100000,3607447.500000,1068389.500000,169951.203125,10093.933594,2562.033447,1375.766724
24:24:42,1542143070,2018-11-13T21:04:30,2018-11-13T16:04:30,2.008,2931.27,15.65,15.26,17.03,852.40,855.52,197.283340,26.82,1.0298,203,0,14.594,2.06186,4.21,52894,6.566667,8.200000,9.166667,6.566667,8.200000,9.166667,3608541.250000,1068707.125000,169991.703125,10095.733398,2563.333252,1376.133301
24:25:12,1542143100,2018-11-13T21:05:00,2018-11-13T16:05:00,2.007,2932.27,15.65,15.26,17.01,852.34,855.49,197.949997,26.67,1.0298,203,0,14.593,2.06442,4.21,52899,5.333333,7.433333,9.133333,5.333333,7.433333,9.133333,3609564.500000,1069001.375000,170031.765625,10098.766602,2566.000000,1376.633301
24:25:42,1542143130,2018-11-13T21:05:30,2018-11-13T16:05:30,2.007,2933.27,15.66,15.28,17.05,852.47,855.62,195.916672,26.45,1.0299,203,0,14.591,2.06130,4.21,52903,7.033333,8.833333,9.066667,7.033333,8.833333,9.066667,3610700.000000,1069334.875000,170073.359375,10101.033203,2566.366699,1376.633301
24:26:12,1542143160,2018-11-13T21:06:00,2018-11-13T16:06:00,2.006,2934.28,15.66,15.28,17.00,852.37,855.59,196.133331,26.71,1.0299,203,0,14.592,2.06613,4.21,52908,5.200000,8.166667,9.233334,5.200000,8.166667,9.233334,3611724.500000,1069629.375000,170124.968750,10103.166992,2567.800049,1378.066650
24:26:42,1542143190,2018-11-13T21:06:30,2018-11-13T16:06:30,2.007,2935.28,15.66,15.25,17.08,852.40,855.70,197.683334,26.80,1.0300,203,0,14.592,2.06499,4.21,52913,5.266667,7.633333,8.500000,5.266667,7.633333,8.500000,3612745.500000,1069939.625000,170157.406250,10104.666992,2568.966553,1379.066650
24:27:12,1542143220,2018-11-13T21:07:00,2018-11-13T16:07:00,2.008,2936.29,15.67,15.23,17.05,852.55,855.59,198.449997,26.77,1.0298,203,0,14.591,2.06186,4.21,52917,7.566667,8.633333,8.900000,7.566667,8.633333,8.900000,3613885.500000,1070273.000000,170192.562500,10106.066406,2569.833252,1379.233276
24:27:42,1542143250,2018-11-13T21:07:30,2018-11-13T16:07:30,2.007,2937.29,15.66,15.22,17.01,852.53,855.62,196.649994,26.66,1.0299,203,0,14.593,2.06386,4.21,52922,7.366667,8.466666,8.800000,7.366667,8.466666,8.800000,3615050.250000,1070614.875000,170224.531250,10106.599609,2570.366699,1379.233276
24:28:12,1542143280,2018-11-13T21:08:00,2018-11-13T16:08:00,2.008,2938.29,15.68,15.24,17.05,852.45,855.62,195.233337,26.75,1.0298,203,0,14.590,2.06044,4.21,52926,5.600000,8.500000,8.966666,5.600000,8.500000,8.966666,3616126.500000,1070920.500000,170270.406250,10109.766602,2571.433350,1379.233276
24:28:42,1542143310,2018-11-13T21:08:30,2018-11-13T16:08:30,2.008,2939.30,15.68,15.22,17.10,852.47,855.78,190.000000,26.56,1.0300,203,0,14.591,2.06955,4.21,52931,6.600000,8.633333,8.733334,6.600000,8.633333,8.733334,3617204.500000,1071241.625000,170313.062500,10110.400391,2571.566650,1379.233276
24:29:12,1542143340,2018-11-13T21:09:00,2018-11-13T16:09:00,2.007,2940.30,15.67,15.23,17.08,852.50,855.62,197.216660,26.20,1.0299,203,0,14.592,2.06528,4.21,52935,5.400000,8.100000,8.166667,5.400000,8.100000,8.166667,3618200.250000,1071544.875000,170357.062500,10111.533203,2571.633301,1379.233276
24:29:42,1542143370,2018-11-13T21:09:30,2018-11-13T16:09:30,2.007,2941.30,15.66,15.24,17.05,852.37,855.70,198.533340,26.25,1.0300,203,0,14.592,2.06727,4.21,52939,5.400000,7.666667,8.400000,5.400000,7.666667,8.400000,3619216.500000,1071840.375000,170394.796875,10113.700195,2572.733398,1379.333374
24:30:12,1542143400,2018-11-13T21:10:00,2018-11-13T16:10:00,2.008,2942.31,15.66,15.22,17.07,852.37,855.67,196.566666,26.11,1.0300,203,0,14.591,2.07326,4.21,52943,6.733333,8.766666,9.833333,6.733333,8.766666,9.833333,3620323.750000,1072167.500000,170437.140625,10117.099609,2574.166748,1380.099976
24:30:42,1542143430,2018-11-13T21:10:30,2018-11-13T16:10:30,2.005,2943.31,15.66,15.23,17.08,852.37,855.70,194.149994,25.95,1.0301,203,0,14.591,2.07069,4.21,52947,6.733333,8.800000,8.800000,6.733333,8.800000,8.800000,3621428.250000,1072489.125000,170487.203125,10119.133789,2574.166748,1380.099976
24:31:12,1542143460,2018-11-13T21:11:00,2018-11-13T16:11:00,2.007,2944.31,15.66,15.18,17.06,852.42,855.75,196.316666,25.93,1.0301,203,0,14.591,2.06101,4.21,52951,7.000000,10.100000,10.100000,7.000000,10.100000,10.100000,3622618.750000,1072832.875000,170544.593750,10122.599609,2574.166748,1380.099976
24:31:42,1542143490,2018-11-13T21:11:30,2018-11-13T16:11:30,2.007,2945.32,15.66,15.17,17.04,852.40,855.59,194.666672,25.90,1.0299,203,0,14.592,2.06585,4.21,52955,5.600000,7.566667,7.566667,5.600000,7.566667,7.566667,3623642.750000,1073132.375000,170576.406250,10123.400391,2574.166748,1380.099976
24:32:12,1542143520,2018-11-13T21:12:00,2018-11-13T16:12:00,2.007,2946.32,15.66,15.19,17.08,852.42,855.65,191.866669,25.91,1.0300,203,0,14.592,2.06699,4.21,52959,5.000000,7.700000,8.033334,5.000000,7.700000,8.033334,3624624.750000,1073424.125000,170616.203125,10124.266602,2575.033447,1380.099976
24:32:42,1542143550,2018-11-13T21:12:30,2018-11-13T16:12:30,2.006,2947.32,15.66,15.15,17.06,852.40,855.67,196.783340,25.84,1.0300,203,0,14.590,2.06926,4.21,52963,6.266667,7.933333,7.933333,6.266667,7.933333,7.933333,3625644.250000,1073727.125000,170640.968750,10125.733398,2575.033447,1380.099976
24:33:12,1542143580,2018-11-13T21:13:00,2018-11-13T16:13:00,2.006,2948.33,15.66,15.18,17.08,852.53,855.75,199.833328,25.59,1.0301,203,0,14.590,2.06528,4.21,52966,5.900000,7.500000,8.100000,5.900000,7.500000,8.100000,3626649.750000,1074025.500000,170671.093750,10127.633789,2575.800049,1380.866699
24:33:42,1542143610,2018-11-13T21:13:30,2018-11-13T16:13:30,2.005,2949.33,15.67,15.16,17.07,852.50,855.75,197.583328,25.97,1.0301,203,0,14.590,2.06784,4.21,52970,5.000000,7.766667,8.500000,5.000000,7.766667,8.500000,3627660.500000,1074307.750000,170707.031250,10129.166992,2576.866699,1381.766724
24:34:12,1542143640,2018-11-13T21:14:00,2018-11-13T16:14:00,2.006,2950.33,15.67,15.14,17.05,852.44,855.70,197.949997,25.89,1.0300,203,0,14.588,2.06215,4.21,52973,4.366667,8.066667,9.266666,4.366667,8.066667,9.266666,3628580.000000,1074564.500000,170748.265625,10135.400391,2578.500000,1382.699951
24:34:42,1542143670,2018-11-13T21:14:30,2018-11-13T16:14:30,2.006,2951.34,15.67,15.13,17.08,852.50,855.83,199.083328,25.95,1.0302,203,0,14.591,2.05590,4.21,52977,5.000000,6.866667,6.866667,5.000000,6.866667,6.866667,3629473.500000,1074827.375000,170776.062500,10135.533203,2578.500000,1382.699951
24:35:12,1542143700,2018-11-13T21:15:00,2018-11-13T16:15:00,2.008,2952.34,15.67,15.15,17.07,852.52,855.81,195.683334,25.60,1.0302,203,0,14.590,2.07640,4.21,52980,4.566667,5.866667,5.866667,4.566667,5.866667,5.866667,3630388.500000,1075086.125000,170794.437500,10135.533203,2578.500000,1382.699951
24:35:42,1542143730,2018-11-13T21:15:30,2018-11-13T16:15:30,2.006,2953.34,15.69,15.17,17.11,852.44,855.83,198.500000,25.45,1.0301,203,0,14.591,2.06613,4.21,52984,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,3631315.750000,1075347.875000,170815.171875,10135.566406,2578.500000,1382.699951
24:36:12,1542143760,2018-11-13T21:16:00,2018-11-13T16:16:00,2.006,2954.35,15.68,15.14,17.06,852.42,855.86,196.850006,25.40,1.0302,203,0,14.590,2.06585,4.21,52987,5.066667,7.166667,7.266667,5.066667,7.166667,7.266667,3632316.000000,1075631.375000,170849.859375,10136.566406,2578.666748,1382.699951
24:36:42,1542143790,2018-11-13T21:16:30,2018-11-13T16:16:30,2.007,2955.35,15.69,15.14,17.09,852.42,855.72,196.033340,25.38,1.0300,203,0,14.585,2.07783,4.15,52984,4.166667,7.066667,8.466666,4.166667,7.066667,8.466666,3633225.500000,1075894.625000,170888.968750,10140.166992,2580.533447,1383.866699
24:37:12,1542143820,2018-11-13T21:17:00,2018-11-13T16:17:00,2.006,2956.35,15.69,15.01,17.11,852.44,855.96,195.649994,25.59,1.0303,203,0,14.587,2.06556,4.14,52968,4.366667,5.500000,6.466667,4.366667,5.500000,6.466667,3634040.000000,1076137.375000,170914.500000,10141.966797,2581.533447,1384.866699
24:37:42,1542143850,2018-11-13T21:17:30,2018-11-13T16:17:30,2.003,2957.36,15.70,14.85,17.08,852.52,856.17,198.366669,25.61,1.0305,203,0,14.581,2.06073,4.14,52952,6.133333,8.466666,9.066667,6.133333,8.466666,9.066667,3635043.000000,1076439.625000,170955.406250,10145.066406,2581.966553,1385.300049
24:38:12,1542143880,2018-11-13T21:18:00,2018-11-13T16:18:00,2.005,2958.36,15.69,14.73,17.06,852.52,856.28,198.133331,25.56,1.0307,203,0,14.579,2.07183,4.13,52936,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,3635903.750000,1076696.500000,170983.234375,10145.066406,2581.966553,1385.300049
24:38:42,1542143910,2018-11-13T21:18:30,2018-11-13T16:18:30,2.004,2959.36,15.69,14.61,17.07,852.44,856.47,195.666672,25.57,1.0309,203,0,14.579,2.06699,4.13,52921,4.333333,5.433333,5.433333,4.333333,5.433333,5.433333,3636740.250000,1076945.875000,171003.406250,10145.733398,2581.966553,1385.300049
24:39:12,1542143940,2018-11-13T21:19:00,2018-11-13T16:19:00,2.002,2960.36,15.68,14.53,17.08,852.50,856.63,197.083328,25.29,1.0312,203,0,14.575,2.06784,4.13,52905,4.566667,5.966667,5.966667,4.566667,5.966667,5.966667,3637555.250000,1077189.500000,171029.328125,10146.799805,2581.966553,1385.300049
24:39:42,1542143970,2018-11-13T21:19:30,2018-11-13T16:19:30,2.002,2961.36,15.68,14.43,17.05,852.50,856.74,193.699997,25.40,1.0313,203,0,14.577,2.06699,4.13,52889,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,3638527.750000,1077479.375000,171066.093750,10146.833008,2581.966553,1385.300049
24:40:12,1542144000,2018-11-13T21:20:00,2018-11-13T16:20:00,2.000,2962.36,15.68,14.36,17.03,852.39,856.74,196.166672,25.59,1.0313,203,0,14.577,2.06243,4.12,52873,4.666667,6.733333,6.733333,4.666667,6.733333,6.733333,3639420.500000,1077739.750000,171091.859375,10148.400391,2581.966553,1385.300049
24:40:42,1542144030,2018-11-13T21:20:30,2018-11-13T16:20:30,2.000,2963.36,15.67,14.31,17.06,852.34,856.88,194.766663,25.14,1.0315,203,0,14.576,2.06585,4.13,52857,4.900000,7.300000,7.600000,4.900000,7.300000,7.600000,3640319.500000,1078001.375000,171129.062500,10148.833008,2582.266602,1385.300049
24:41:12,1542144060,2018-11-13T21:21:00,2018-11-13T16:21:00,2.001,2964.36,15.67,14.25,17.05,852.34,857.09,195.149994,25.42,1.0317,203,0,14.575,2.06813,4.13,52841,4.433333,5.900000,7.366667,4.433333,5.900000,7.366667,3641213.750000,1078254.375000,171154.171875,10149.966797,2583.399902,1385.866699
24:41:42,1542144090,2018-11-13T21:21:30,2018-11-13T16:21:30,2.000,2965.36,15.67,14.21,17.06,852.42,856.93,197.100006,25.72,1.0315,203,0,14.574,2.06955,4.13,52826,4.866667,7.800000,8.800000,4.866667,7.800000,8.800000,3642088.500000,1078516.750000,171202.265625,10153.266602,2584.833252,1386.166626
24:42:12,1542144120,2018-11-13T21:22:00,2018-11-13T16:22:00,2.000,2966.36,15.65,14.20,17.08,852.37,856.94,197.449997,25.02,1.0317,203,0,14.570,2.06186,4.12,52810,4.000000,6.133333,7.800000,4.000000,6.133333,7.800000,3642861.500000,1078748.125000,171236.000000,10156.266602,2586.800049,1386.866699
24:42:42,1542144150,2018-11-13T21:22:30,2018-11-13T16:22:30,1.998,2967.36,15.66,14.15,17.03,852.37,857.01,194.600006,24.91,1.0317,203,0,14.571,2.06898,4.12,52794,4.000000,6.966667,7.166667,4.000000,6.966667,7.166667,3643662.250000,1078975.250000,171273.031250,10158.766602,2587.166748,1387.033325
24:43:12,1542144180,2018-11-13T21:23:00,2018-11-13T16:23:00,1.999,2968.36,15.66,14.09,17.06,852.32,857.04,196.550003,25.25,1.0317,203,0,14.572,2.06073,4.12,52778,3.066667,4.266667,4.566667,3.066667,4.266667,4.566667,3644392.250000,1079176.500000,171292.703125,10160.099609,2587.466553,1387.333374
24:43:42,1542144210,2018-11-13T21:23:30,2018-11-13T16:23:30,1.999,2969.36,15.67,14.09,17.03,852.34,857.09,196.550003,25.30,1.0317,203,0,14.569,2.06841,4.11,52762,3.233333,4.766667,5.266667,3.233333,4.766667,5.266667,3645137.500000,1079387.125000,171322.906250,10161.466797,2588.033447,1387.900024
24:44:12,1542144240,2018-11-13T21:24:00,2018-11-13T16:24:00,1.999,2970.36,15.67,14.05,17.07,852.39,857.09,198.383331,25.62,1.0317,203,0,14.572,2.05704,4.12,52747,4.400000,6.466667,6.700000,4.400000,6.466667,6.700000,3646003.000000,1079640.625000,171354.734375,10163.133789,2588.166748,1387.900024
24:44:42,1542144270,2018-11-13T21:24:30,2018-11-13T16:24:30,2.000,2971.36,15.67,14.05,17.04,852.47,857.09,193.783340,25.51,1.0317,203,0,14.571,2.06158,4.11,52731,4.200000,6.066667,6.766667,4.200000,6.066667,6.766667,3646899.750000,1079894.875000,171381.968750,10165.000000,2588.899902,1387.900024
24:45:12,1542144300,2018-11-13T21:25:00,2018-11-13T16:25:00,2.000,2972.36,15.67,14.06,17.00,852.34,857.14,195.383331,25.18,1.0318,203,0,14.568,2.07126,4.12,52715,4.300000,5.133333,5.133333,4.300000,5.133333,5.133333,3647706.500000,1080138.875000,171401.640625,10165.000000,2588.899902,1387.900024
24:45:42,1542144330,2018-11-13T21:25:30,2018-11-13T16:25:30,1.999,2973.36,15.68,14.03,17.07,852.39,857.33,194.883331,24.68,1.0321,203,0,14.565,2.06243,4.11,52699,4.100000,5.066667,5.066667,4.100000,5.066667,5.066667,3648472.500000,1080374.750000,171431.796875,10165.299805,2588.899902,1387.900024
24:46:12,1542144360,2018-11-13T21:26:00,2018-11-13T16:26:00,2.000,2974.36,15.69,14.03,17.06,852.42,857.25,195.949997,24.64,1.0319,203,0,14.570,2.06585,4.11,52683,3.700000,5.000000,5.000000,3.700000,5.000000,5.000000,3649234.750000,1080601.000000,171453.296875,10165.866211,2588.899902,1387.900024
24:46:42,1542144390,2018-11-13T21:26:30,2018-11-13T16:26:30,2.000,2975.36,15.69,13.98,17.09,852.34,857.23,195.300003,24.85,1.0319,203,0,14.569,2.07040,4.11,52668,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,3649987.500000,1080814.375000,171483.031250,10166.666992,2588.899902,1387.900024
24:47:12,1542144420,2018-11-13T21:27:00,2018-11-13T16:27:00,1.999,2976.36,15.69,13.99,17.08,852.39,857.33,196.083328,24.83,1.0320,203,0,14.571,2.05760,4.11,52652,3.200000,4.133333,4.133333,3.200000,4.133333,4.133333,3650640.500000,1081006.250000,171509.937500,10166.799805,2588.899902,1387.900024
24:47:42,1542144450,2018-11-13T21:27:30,2018-11-13T16:27:30,1.999,2977.36,15.71,13.97,17.08,852.44,857.22,191.666672,24.70,1.0318,203,0,14.570,2.06414,4.11,52636,4.100000,4.833333,4.833333,4.100000,4.833333,4.833333,3651443.000000,1081236.375000,171529.703125,10167.599609,2588.899902,1387.900024
24:48:12,1542144480,2018-11-13T21:28:00,2018-11-13T16:28:00,2.001,2978.36,15.71,13.97,17.08,852.33,857.19,195.800003,24.93,1.0318,203,0,14.571,2.06898,4.11,52620,4.166667,6.066667,7.033333,4.166667,6.066667,7.033333,3652261.750000,1081479.125000,171563.171875,10169.266602,2589.766602,1388.766724
24:48:42,1542144510,2018-11-13T21:28:30,2018-11-13T16:28:30,2.001,2979.36,15.72,13.94,17.13,852.44,857.26,196.333328,24.81,1.0318,203,0,14.572,2.05477,4.11,52604,3.866667,5.000000,6.833333,3.866667,5.000000,6.833333,3653032.500000,1081703.625000,171595.734375,10171.633789,2591.199951,1389.733276
24:49:12,1542144540,2018-11-13T21:29:00,2018-11-13T16:29:00,2.001,2980.36,15.73,13.97,17.13,852.48,857.30,196.399994,24.72,1.0318,203,0,14.571,2.05931,4.11,52588,4.200000,6.066667,6.933333,4.200000,6.066667,6.933333,3653875.250000,1081952.875000,171624.937500,10173.400391,2592.366699,1390.500000
24:49:42,1542144570,2018-11-13T21:29:30,2018-11-13T16:29:30,2.000,2981.36,15.74,13.96,17.09,852.30,857.37,196.733337,24.57,1.0319,203,0,14.568,2.06528,4.11,52572,4.066667,4.966667,4.966667,4.066667,4.966667,4.966667,3654671.000000,1082190.375000,171649.203125,10173.666992,2592.366699,1390.500000
24:50:12,1542144600,2018-11-13T21:30:00,2018-11-13T16:30:00,2.000,2982.36,15.75,13.93,17.13,852.40,857.41,196.616669,25.12,1.0319,203,0,14.570,2.06699,4.10,52556,3.900000,4.866667,4.866667,3.900000,4.866667,4.866667,3655485.250000,1082427.250000,171673.562500,10174.299805,2592.366699,1390.500000
24:50:42,1542144630,2018-11-13T21:30:30,2018-11-13T16:30:30,2.001,2983.36,15.77,13.97,17.17,852.35,857.49,194.633331,24.66,1.0319,203,0,14.570,2.06130,4.11,52541,4.366667,5.666667,5.666667,4.366667,5.666667,5.666667,3656325.250000,1082671.875000,171700.937500,10174.533203,2592.366699,1390.500000
24:51:12,1542144660,2018-11-13T21:31:00,2018-11-13T16:31:00,2.000,2984.36,15.79,13.97,17.17,852.32,857.47,197.916672,25.31,1.0318,203,0,14.569,2.05647,4.10,52524,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,3657260.750000,1082947.500000,171728.828125,10174.533203,2592.366699,1390.500000
24:51:42,1542144690,2018-11-13T21:31:30,2018-11-13T16:31:30,2.001,2985.36,15.80,13.98,17.18,852.42,857.51,196.283340,25.50,1.0318,203,0,14.571,2.05874,4.10,52509,5.000000,7.000000,7.000000,5.000000,7.000000,7.000000,3658230.250000,1083223.125000,171760.937500,10174.700195,2592.366699,1390.500000
24:52:12,1542144720,2018-11-13T21:32:00,2018-11-13T16:32:00,2.001,2986.36,15.81,13.98,17.16,852.45,857.42,194.216660,25.42,1.0316,203,0,14.568,2.06869,4.10,52493,4.466667,6.800000,6.800000,4.466667,6.800000,6.800000,3659150.250000,1083483.625000,171778.406250,10177.433594,2592.366699,1390.500000
24:52:42,1542144750,2018-11-13T21:32:30,2018-11-13T16:32:30,2.002,2987.36,15.82,14.02,17.18,852.50,857.38,197.033340,24.78,1.0316,203,0,14.577,2.06442,4.21,52486,4.100000,5.466667,6.600000,4.100000,5.466667,6.600000,3659994.500000,1083721.375000,171802.203125,10179.900391,2593.233398,1391.366699
24:53:12,1542144780,2018-11-13T21:33:00,2018-11-13T16:33:00,2.003,2988.37,15.83,14.28,17.23,852.34,856.99,195.866669,24.76,1.0311,203,0,14.580,2.06130,4.21,52501,4.100000,5.666667,5.666667,4.100000,5.666667,5.666667,3660759.000000,1083952.000000,171829.859375,10182.033203,2593.233398,1391.366699
24:53:42,1542144810,2018-11-13T21:33:30,2018-11-13T16:33:30,2.006,2989.37,15.88,14.58,17.20,852.48,856.66,196.416672,24.92,1.0305,203,0,14.583,2.06727,4.21,52516,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,3661540.250000,1084185.250000,171852.593750,10182.333008,2593.233398,1391.366699
24:54:12,1542144840,2018-11-13T21:34:00,2018-11-13T16:34:00,2.008,2990.37,15.91,14.83,17.27,852.35,856.38,194.883331,24.69,1.0301,203,0,14.589,2.06499,4.21,52529,3.166667,4.566667,5.666667,3.166667,4.566667,5.666667,3662271.750000,1084398.375000,171874.031250,10183.500000,2594.399902,1391.666626
24:54:42,1542144870,2018-11-13T21:34:30,2018-11-13T16:34:30,2.009,2991.38,15.97,14.98,17.31,852.39,856.21,195.033340,24.49,1.0296,203,0,14.590,2.07440,4.21,52542,3.466667,4.133333,5.333333,3.466667,4.133333,5.333333,3663003.500000,1084611.625000,171899.640625,10185.033203,2595.066650,1392.333374
24:55:12,1542144900,2018-11-13T21:35:00,2018-11-13T16:35:00,2.011,2992.38,16.01,15.19,17.34,852.38,856.04,196.033340,24.47,1.0293,203,0,14.596,2.06243,4.21,52554,3.000000,4.266667,4.966667,3.000000,4.266667,4.966667,3663652.750000,1084805.250000,171923.062500,10186.466797,2595.833252,1393.099976
24:55:42,1542144930,2018-11-13T21:35:30,2018-11-13T16:35:30,2.013,2993.39,16.05,15.32,17.42,852.40,855.92,196.233337,24.49,1.0290,205,0,14.594,2.07868,4.21,52566,3.100000,3.900000,3.900000,3.100000,3.900000,3.900000,3664341.250000,1085003.125000,171939.640625,10186.666992,2595.833252,1393.099976
24:56:12,1542144960,2018-11-13T21:36:00,2018-11-13T16:36:00,2.003,2994.39,16.12,15.42,17.43,852.38,855.93,195.683334,24.93,1.0287,205,0,14.534,2.06186,4.21,52578,3.000000,3.266667,3.733333,3.000000,3.266667,3.733333,3664983.500000,1085188.625000,171953.765625,10187.333008,2596.500000,1393.766724
24:56:42,1542144990,2018-11-13T21:36:30,2018-11-13T16:36:30,2.004,2995.39,16.14,15.54,17.49,852.32,855.76,194.399994,24.13,1.0285,205,0,14.535,2.06044,4.21,52589,3.200000,4.000000,4.166667,3.200000,4.000000,4.166667,3665693.500000,1085395.625000,171972.859375,10187.533203,2596.699951,1393.966675
24:57:12,1542145020,2018-11-13T21:37:00,2018-11-13T16:37:00,2.004,2996.40,16.18,15.61,17.50,852.42,855.78,192.816666,24.11,1.0284,205,0,14.535,2.07098,4.21,52600,3.566667,4.500000,4.500000,3.566667,4.500000,4.500000,3666429.000000,1085614.000000,171997.937500,10188.633789,2596.699951,1393.966675
24:57:42,1542145050,2018-11-13T21:37:30,2018-11-13T16:37:30,2.005,2997.40,16.22,15.71,17.57,852.37,855.69,195.283340,24.41,1.0281,205,0,14.537,2.06243,4.21,52611,4.033333,4.900000,5.300000,4.033333,4.900000,5.300000,3667205.000000,1085845.750000,172017.203125,10189.966797,2596.899902,1394.166626
24:58:12,1542145080,2018-11-13T21:38:00,2018-11-13T16:38:00,2.007,2998.40,16.28,15.74,17.60,852.30,855.61,196.449997,24.16,1.0278,205,0,14.537,2.06101,4.21,52621,4.000000,5.800000,6.700000,4.000000,5.800000,6.700000,3668016.000000,1086078.250000,172053.562500,10192.133789,2597.566650,1394.833374
24:58:42,1542145110,2018-11-13T21:38:30,2018-11-13T16:38:30,2.008,2999.41,16.30,15.82,17.65,852.38,855.59,197.183334,24.16,1.0277,205,0,14.538,2.06471,4.21,52632,3.066667,3.800000,4.100000,3.066667,3.800000,4.100000,3668654.500000,1086262.750000,172074.328125,10193.233398,2597.866699,1395.133301
24:59:12,1542145140,2018-11-13T21:39:00,2018-11-13T16:39:00,2.009,3000.41,16.35,15.88,17.66,852.34,855.63,195.000000,24.18,1.0276,205,0,14.540,2.05846,4.21,52642,4.000000,4.833333,5.566667,4.000000,4.833333,5.566667,3669380.750000,1086486.125000,172096.593750,10194.933594,2598.433350,1395.699951
24:59:42,1542145170,2018-11-13T21:39:30,2018-11-13T16:39:30,2.007,3001.41,16.38,15.97,17.69,852.31,855.51,199.283340,23.83,1.0273,205,0,14.543,2.04995,4.21,52651,4.000000,4.466667,4.500000,4.000000,4.466667,4.500000,3670133.750000,1086712.250000,172112.671875,10195.366211,2598.466553,1395.699951
25:00:12,1542145200,2018-11-13T21:40:00,2018-11-13T16:40:00,2.010,3002.42,16.41,15.96,17.75,852.30,855.58,195.399994,24.43,1.0273,205,0,14.542,2.06613,4.21,52661,3.500000,3.733333,4.033333,3.500000,3.733333,4.033333,3670787.750000,1086909.500000,172130.437500,10196.200195,2599.300049,1395.699951
25:00:42,1542145230,2018-11-13T21:40:30,2018-11-13T16:40:30,2.010,3003.42,16.46,15.98,17.75,852.37,855.57,196.633331,23.83,1.0271,205,0,14.543,2.05817,4.21,52671,3.266667,4.666667,5.366667,3.266667,4.666667,5.366667,3671530.500000,1087119.875000,172155.937500,10197.700195,2600.133301,1396.533325
25:01:12,1542145260,2018-11-13T21:41:00,2018-11-13T16:41:00,2.012,3004.43,16.48,16.00,17.80,852.39,855.48,196.516663,23.98,1.0269,206,0,14.540,2.06898,4.21,52680,3.366667,4.966667,5.066667,3.366667,4.966667,5.066667,3672264.500000,1087335.625000,172187.203125,10198.066406,2600.166748,1396.566650
25:01:42,1542145290,2018-11-13T21:41:30,2018-11-13T16:41:30,2.008,3005.43,16.51,16.05,17.85,852.39,855.58,196.233337,23.95,1.0269,206,0,14.512,2.05307,4.21,52689,3.600000,4.833333,5.733333,3.600000,4.833333,5.733333,3672978.750000,1087552.750000,172209.734375,10200.166992,2600.833252,1396.566650
25:02:12,1542145320,2018-11-13T21:42:00,2018-11-13T16:42:00,2.005,3006.44,16.54,16.04,17.88,852.30,855.66,195.300003,23.52,1.0270,206,0,14.511,2.06585,4.21,52698,3.166667,4.466667,5.500000,3.166667,4.466667,5.500000,3673619.750000,1087739.750000,172238.593750,10204.333008,2601.933350,1397.466675
25:02:42,1542145350,2018-11-13T21:42:30,2018-11-13T16:42:30,2.007,3007.44,16.58,16.06,17.86,852.29,855.56,192.600006,23.63,1.0267,206,0,14.511,2.06272,4.21,52707,3.066667,4.366667,5.266667,3.066667,4.366667,5.266667,3674261.750000,1087932.625000,172267.703125,10207.333008,2602.766602,1398.300049
25:03:12,1542145380,2018-11-13T21:43:00,2018-11-13T16:43:00,2.007,3008.44,16.60,16.09,17.92,852.21,855.66,197.566666,23.65,1.0267,206,0,14.512,2.05817,4.21,52715,2.966667,3.900000,3.966667,2.966667,3.900000,3.966667,3674852.000000,1088112.250000,172284.265625,10208.333008,2602.766602,1398.300049
25:03:42,1542145410,2018-11-13T21:43:30,2018-11-13T16:43:30,2.008,3009.45,16.63,16.12,17.92,852.21,855.63,194.166672,23.55,1.0266,206,0,14.512,2.06215,4.21,52724,2.700000,3.266667,3.266667,2.700000,3.266667,3.266667,3675416.000000,1088282.500000,172298.906250,10208.333008,2602.766602,1398.300049
25:04:12,1542145440,2018-11-13T21:44:00,2018-11-13T16:44:00,2.009,3010.45,16.65,16.15,18.01,852.25,855.60,197.050003,23.53,1.0265,206,0,14.513,2.06414,4.21,52732,3.000000,3.500000,3.500000,3.000000,3.500000,3.500000,3676006.750000,1088455.875000,172316.828125,10208.400391,2602.766602,1398.300049
25:04:42,1542145470,2018-11-13T21:44:30,2018-11-13T16:44:30,2.008,3011.46,16.68,16.16,18.02,852.22,855.64,196.750000,23.41,1.0264,206,0,14.511,2.05618,4.21,52740,3.066667,3.766667,3.766667,3.066667,3.766667,3.766667,3676625.250000,1088636.250000,172331.093750,10209.533203,2602.766602,1398.300049
25:05:12,1542145500,2018-11-13T21:45:00,2018-11-13T16:45:00,2.009,3012.46,16.70,16.13,17.99,852.22,855.53,196.183334,23.29,1.0262,206,0,14.513,2.06073,4.21,52748,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,3677326.750000,1088843.750000,172357.796875,10210.066406,2602.766602,1398.300049
25:05:42,1542145530,2018-11-13T21:45:30,2018-11-13T16:45:30,2.009,3013.47,16.72,16.16,18.04,852.24,855.56,196.583328,23.39,1.0262,206,0,14.511,2.05789,4.21,52756,3.166667,4.366667,5.133333,3.166667,4.366667,5.133333,3678044.750000,1089049.375000,172384.234375,10211.700195,2603.633301,1399.166626
25:06:12,1542145560,2018-11-13T21:46:00,2018-11-13T16:46:00,2.010,3014.47,16.74,16.20,18.06,852.24,855.52,197.166672,23.41,1.0261,206,0,14.512,2.05278,4.21,52763,3.466667,4.633333,4.833333,3.466667,4.633333,4.833333,3678754.500000,1089262.000000,172414.000000,10212.866211,2603.833252,1399.166626
25:06:42,1542145590,2018-11-13T21:46:30,2018-11-13T16:46:30,2.010,3015.47,16.75,16.19,18.11,852.18,855.54,196.766663,22.94,1.0261,206,0,14.511,2.07155,4.21,52771,3.300000,4.500000,4.866667,3.300000,4.500000,4.866667,3679420.000000,1089463.250000,172444.531250,10213.533203,2604.500000,1399.166626
25:07:12,1542145620,2018-11-13T21:47:00,2018-11-13T16:47:00,2.010,3016.48,16.79,16.19,18.08,852.20,855.56,196.933334,22.59,1.0260,207,0,14.511,2.06442,4.21,52778,2.833333,3.666667,3.900000,2.833333,3.666667,3.900000,3679958.250000,1089628.500000,172463.765625,10214.766602,2604.899902,1399.566650
25:07:42,1542145650,2018-11-13T21:47:30,2018-11-13T16:47:30,2.006,3017.48,16.80,16.22,18.13,852.07,855.48,196.366669,22.60,1.0259,207,0,14.484,2.05023,4.21,52785,2.400000,3.400000,3.766667,2.400000,3.400000,3.766667,3680520.750000,1089789.250000,172476.500000,10217.000000,2605.366699,1400.033325
25:08:12,1542145680,2018-11-13T21:48:00,2018-11-13T16:48:00,2.006,3018.48,16.81,16.22,18.15,852.17,855.55,197.233337,22.67,1.0259,207,0,14.481,2.06016,4.21,52792,2.500000,2.933333,2.933333,2.500000,2.933333,2.933333,3681029.750000,1089941.625000,172498.203125,10217.866211,2605.366699,1400.033325
25:08:42,1542145710,2018-11-13T21:48:30,2018-11-13T16:48:30,2.006,3019.49,16.83,16.26,18.17,852.35,855.58,192.616669,22.77,1.0259,207,0,14.480,2.06329,4.21,52799,1.800000,2.966667,2.966667,1.800000,2.966667,2.966667,3681527.250000,1090083.500000,172524.640625,10217.866211,2605.366699,1400.033325
25:09:12,1542145740,2018-11-13T21:49:00,2018-11-13T16:49:00,2.007,3020.49,16.85,16.28,18.21,852.16,855.65,193.233337,22.56,1.0259,207,0,14.481,2.06528,4.21,52806,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,3682060.750000,1090236.875000,172541.437500,10217.866211,2605.366699,1400.033325
25:09:42,1542145770,2018-11-13T21:49:30,2018-11-13T16:49:30,2.007,3021.50,16.87,16.30,18.21,852.21,855.64,195.816666,22.49,1.0258,207,0,14.484,2.05221,4.21,52813,2.433333,3.133333,3.866667,2.433333,3.133333,3.866667,3682609.500000,1090396.000000,172566.171875,10220.400391,2606.166748,1400.033325
25:10:12,1542145800,2018-11-13T21:50:00,2018-11-13T16:50:00,2.007,3022.50,16.89,16.30,18.19,852.18,855.67,194.916672,22.69,1.0258,207,0,14.486,2.05618,4.21,52819,2.000000,2.833333,2.900000,2.000000,2.833333,2.900000,3683049.750000,1090527.250000,172581.031250,10221.133789,2606.233398,1400.033325
25:10:42,1542145830,2018-11-13T21:50:30,2018-11-13T16:50:30,2.008,3023.50,16.92,16.33,18.26,852.33,855.69,195.566666,22.75,1.0257,207,0,14.484,2.06300,4.21,52826,1.700000,2.400000,2.400000,1.700000,2.400000,2.400000,3683461.750000,1090653.125000,172596.406250,10221.333008,2606.233398,1400.033325
25:11:12,1542145860,2018-11-13T21:51:00,2018-11-13T16:51:00,2.009,3024.51,16.93,16.38,18.27,852.22,855.63,195.199997,22.77,1.0256,207,0,14.481,2.06442,4.21,52832,1.833333,2.633333,2.633333,1.833333,2.633333,2.633333,3683943.500000,1090785.375000,172611.062500,10221.333008,2606.233398,1400.033325
25:11:42,1542145890,2018-11-13T21:51:30,2018-11-13T16:51:30,2.009,3025.51,16.97,16.37,18.27,852.25,855.65,196.949997,22.52,1.0255,207,0,14.484,2.06215,4.21,52838,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3684543.250000,1090962.125000,172635.593750,10221.333008,2606.233398,1400.033325
25:12:12,1542145920,2018-11-13T21:52:00,2018-11-13T16:52:00,2.010,3026.52,16.98,16.41,18.26,852.19,855.70,193.649994,22.48,1.0255,207,0,14.485,2.06073,4.21,52844,3.100000,3.866667,3.866667,3.100000,3.866667,3.866667,3685183.250000,1091148.375000,172653.140625,10221.333008,2606.233398,1400.033325
25:12:42,1542145950,2018-11-13T21:52:30,2018-11-13T16:52:30,2.010,3027.52,17.01,16.41,18.29,852.21,855.72,195.233337,22.29,1.0254,207,0,14.486,2.05675,4.21,52850,2.500000,3.100000,3.100000,2.500000,3.100000,3.100000,3685728.750000,1091311.500000,172663.734375,10221.333008,2606.233398,1400.033325
25:13:12,1542145980,2018-11-13T21:53:00,2018-11-13T16:53:00,2.009,3028.52,17.03,16.43,18.33,852.21,855.68,195.949997,22.23,1.0253,207,0,14.484,2.05988,4.21,52856,2.866667,3.666667,3.666667,2.866667,3.666667,3.666667,3686283.500000,1091478.625000,172687.640625,10222.033203,2606.233398,1400.033325
25:13:42,1542146010,2018-11-13T21:53:30,2018-11-13T16:53:30,2.012,3029.53,17.06,16.47,18.33,852.26,855.70,195.533340,22.18,1.0252,207,0,14.487,2.05675,4.21,52862,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,3686850.500000,1091642.125000,172706.734375,10223.333008,2606.233398,1400.033325
25:14:12,1542146040,2018-11-13T21:54:00,2018-11-13T16:54:00,2.013,3030.54,17.07,16.49,18.35,852.30,855.62,195.816666,22.10,1.0251,208,0,14.485,2.06101,4.21,52867,2.533333,3.400000,3.400000,2.533333,3.400000,3.400000,3687457.500000,1091813.250000,172725.031250,10223.933594,2606.233398,1400.033325
25:14:42,1542146070,2018-11-13T21:54:30,2018-11-13T16:54:30,2.008,3031.54,17.11,16.57,18.41,852.24,855.61,191.533340,21.72,1.0250,208,0,14.454,2.05760,4.21,52873,2.600000,3.266667,3.266667,2.600000,3.266667,3.266667,3688000.000000,1091978.500000,172746.437500,10223.933594,2606.233398,1400.033325
25:15:12,1542146100,2018-11-13T21:55:00,2018-11-13T16:55:00,2.005,3032.54,17.13,16.60,18.44,852.16,855.66,195.683334,21.87,1.0249,208,0,14.455,2.06186,4.21,52878,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,3688495.000000,1092116.875000,172756.203125,10223.933594,2606.233398,1400.033325
25:15:42,1542146130,2018-11-13T21:55:30,2018-11-13T16:55:30,2.008,3033.55,17.15,16.65,18.45,852.26,855.52,195.383331,22.10,1.0247,208,0,14.455,2.06130,4.21,52884,2.933333,3.366667,3.366667,2.933333,3.366667,3.366667,3689046.250000,1092282.375000,172775.703125,10223.933594,2606.233398,1400.033325
25:16:12,1542146160,2018-11-13T21:56:00,2018-11-13T16:56:00,2.008,3034.55,17.19,16.71,18.48,852.20,855.56,194.583328,22.58,1.0245,208,0,14.454,2.05846,4.21,52889,2.300000,3.166667,3.166667,2.300000,3.166667,3.166667,3689603.250000,1092447.125000,172793.062500,10224.866211,2606.233398,1400.033325
25:16:42,1542146190,2018-11-13T21:56:30,2018-11-13T16:56:30,2.008,3035.55,17.22,16.76,18.52,852.22,855.61,196.166672,22.30,1.0245,208,0,14.455,2.05988,4.21,52894,3.000000,4.166667,4.800000,3.000000,4.166667,4.800000,3690232.750000,1092635.125000,172814.296875,10226.966797,2607.033447,1400.833374
25:17:12,1542146220,2018-11-13T21:57:00,2018-11-13T16:57:00,2.008,3036.56,17.24,16.81,18.56,852.14,855.44,194.216660,21.89,1.0243,208,0,14.457,2.06130,4.21,52899,3.000000,4.266667,4.900000,3.000000,4.266667,4.900000,3690831.750000,1092815.250000,172837.437500,10228.533203,2607.933350,1401.733276
25:17:42,1542146250,2018-11-13T21:57:30,2018-11-13T16:57:30,2.011,3037.56,17.28,16.86,18.56,852.18,855.38,194.316666,22.23,1.0240,208,0,14.460,2.05675,4.21,52904,3.000000,4.100000,4.100000,3.000000,4.100000,4.100000,3691436.000000,1092997.625000,172859.734375,10229.099609,2607.933350,1401.733276
25:18:12,1542146280,2018-11-13T21:58:00,2018-11-13T16:58:00,2.011,3038.57,17.32,16.92,18.63,852.18,855.39,194.716660,22.57,1.0239,209,0,14.458,2.05959,4.21,52909,3.100000,4.633333,4.633333,3.100000,4.633333,4.633333,3692083.750000,1093191.625000,172891.828125,10229.666992,2607.933350,1401.733276
25:18:42,1542146310,2018-11-13T21:58:30,2018-11-13T16:58:30,2.006,3039.57,17.34,16.98,18.64,852.15,855.28,195.949997,22.57,1.0237,209,0,14.429,2.05392,4.21,52914,2.233333,2.900000,2.900000,2.233333,2.900000,2.900000,3692698.250000,1093350.875000,172906.140625,10230.400391,2607.933350,1401.733276
25:19:12,1542146340,2018-11-13T21:59:00,2018-11-13T16:59:00,2.006,3040.57,17.37,17.02,18.67,852.24,855.27,193.899994,22.45,1.0236,209,0,14.430,2.05278,4.21,52918,2.266667,3.200000,3.400000,2.266667,3.200000,3.400000,3693308.500000,1093520.375000,172919.640625,10231.900391,2608.166748,1401.966675
25:19:42,1542146370,2018-11-13T21:59:30,2018-11-13T16:59:30,2.008,3041.58,17.41,17.06,18.72,852.16,855.21,192.916672,22.46,1.0233,209,0,14.430,2.05505,4.21,52923,3.066667,3.900000,4.433333,3.066667,3.900000,4.433333,3693944.500000,1093711.250000,172933.906250,10232.833008,2608.800049,1402.599976
25:20:12,1542146400,2018-11-13T22:00:00,2018-11-13T17:00:00,2.008,3042.58,17.44,17.16,18.75,852.23,855.28,193.000000,22.19,1.0233,209,0,14.431,2.05704,4.21,52927,3.433333,5.100000,5.100000,3.433333,5.100000,5.100000,3694647.500000,1093925.250000,172967.906250,10234.299805,2608.800049,1402.599976
25:20:42,1542146430,2018-11-13T22:00:30,2018-11-13T17:00:30,2.009,3043.59,17.48,17.21,18.75,852.30,855.29,196.033340,22.22,1.0232,209,0,14.433,2.05307,4.21,52932,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,3695257.500000,1094103.750000,172988.437500,10234.400391,2608.800049,1402.599976
25:21:12,1542146460,2018-11-13T22:01:00,2018-11-13T17:01:00,2.009,3044.59,17.51,17.26,18.80,852.17,855.12,193.449997,22.10,1.0229,209,0,14.433,2.06386,4.21,52936,3.333333,5.133333,5.133333,3.333333,5.133333,5.133333,3695934.250000,1094307.375000,173020.765625,10236.500000,2608.800049,1402.599976
25:21:42,1542146490,2018-11-13T22:01:30,2018-11-13T17:01:30,2.010,3045.60,17.54,17.36,18.83,852.21,855.06,193.383331,22.20,1.0227,209,0,14.434,2.06272,4.21,52940,3.800000,4.933333,4.933333,3.800000,4.933333,4.933333,3696672.250000,1094526.125000,173061.500000,10236.933594,2608.800049,1402.599976
25:22:12,1542146520,2018-11-13T22:02:00,2018-11-13T17:02:00,2.012,3046.60,17.58,17.42,18.89,852.13,855.11,190.116669,22.14,1.0226,210,0,14.435,2.06329,4.21,52945,3.033333,4.833333,5.000000,3.033333,4.833333,5.000000,3697395.500000,1094736.125000,173089.562500,10238.599609,2609.633301,1402.599976
25:22:42,1542146550,2018-11-13T22:02:30,2018-11-13T17:02:30,2.007,3047.60,17.62,17.51,18.90,852.30,854.94,194.649994,22.41,1.0222,210,0,14.407,2.05562,4.21,52949,3.866667,4.633333,4.666667,3.866667,4.633333,4.666667,3698172.250000,1094960.625000,173116.359375,10238.633789,2609.666748,1402.599976
25:23:12,1542146580,2018-11-13T22:03:00,2018-11-13T17:03:00,2.007,3048.61,17.66,17.56,18.93,852.29,854.98,195.683334,22.22,1.0222,210,0,14.408,2.04344,4.21,52953,3.200000,3.900000,3.900000,3.200000,3.900000,3.900000,3698805.250000,1095140.625000,173131.531250,10239.500000,2609.666748,1402.599976
25:23:42,1542146610,2018-11-13T22:03:30,2018-11-13T17:03:30,2.008,3049.61,17.69,17.61,18.98,852.24,855.02,195.216660,22.33,1.0221,210,0,14.407,2.05732,4.21,52957,2.933333,4.166667,4.166667,2.933333,4.166667,4.166667,3699465.250000,1095331.375000,173157.031250,10240.233398,2609.666748,1402.599976
25:24:12,1542146640,2018-11-13T22:04:00,2018-11-13T17:04:00,2.009,3050.62,17.74,17.69,19.04,852.15,855.01,194.433334,22.13,1.0219,210,0,14.409,2.06044,4.21,52961,3.000000,3.800000,3.800000,3.000000,3.800000,3.800000,3700086.250000,1095511.625000,173174.437500,10240.633789,2609.666748,1402.599976
25:24:42,1542146670,2018-11-13T22:04:30,2018-11-13T17:04:30,2.013,3051.62,17.78,17.71,19.06,852.27,854.94,193.699997,22.06,1.0217,211,0,14.408,2.06016,4.21,52965,3.433333,3.966667,3.966667,3.433333,3.966667,3.966667,3700766.500000,1095713.250000,173189.031250,10241.900391,2609.666748,1402.599976
25:25:12,1542146700,2018-11-13T22:05:00,2018-11-13T17:05:00,2.008,3052.63,17.82,17.82,19.08,852.34,855.02,195.750000,21.85,1.0217,211,0,14.382,2.04006,4.21,52968,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,3701493.750000,1095934.500000,173205.906250,10242.799805,2609.666748,1402.599976
25:25:42,1542146730,2018-11-13T22:05:30,2018-11-13T17:05:30,2.007,3053.63,17.87,17.86,19.13,852.25,854.97,193.033340,21.64,1.0214,211,0,14.383,2.05562,4.21,52972,3.000000,3.166667,3.166667,3.000000,3.166667,3.166667,3702121.250000,1096118.750000,173226.031250,10242.966797,2609.666748,1402.599976
25:26:12,1542146760,2018-11-13T22:06:00,2018-11-13T17:06:00,2.006,3054.63,17.90,17.96,19.18,852.27,854.86,194.649994,21.51,1.0212,211,0,14.383,2.04570,4.21,52976,3.100000,3.700000,3.866667,3.100000,3.700000,3.866667,3702749.500000,1096303.125000,173246.765625,10243.233398,2609.933350,1402.599976
25:26:42,1542146790,2018-11-13T22:06:30,2018-11-13T17:06:30,2.009,3055.64,17.93,17.96,19.22,852.30,854.96,195.500000,21.51,1.0212,211,0,14.384,2.05221,4.21,52979,3.000000,3.400000,4.500000,3.000000,3.400000,4.500000,3703344.000000,1096480.625000,173269.296875,10245.066406,2611.199951,1403.266724
25:27:12,1542146820,2018-11-13T22:07:00,2018-11-13T17:07:00,2.008,3056.64,17.97,18.03,19.25,852.26,854.87,197.983337,21.38,1.0210,211,0,14.383,2.04203,4.21,52983,3.000000,4.166667,4.366667,3.000000,4.166667,4.366667,3703972.250000,1096672.375000,173291.203125,10247.333008,2611.399902,1403.466675
25:27:42,1542146850,2018-11-13T22:07:30,2018-11-13T17:07:30,2.010,3057.65,18.01,18.10,19.30,852.35,854.78,194.666672,21.58,1.0207,211,0,14.384,2.04627,4.21,52986,3.700000,4.600000,4.600000,3.700000,4.600000,4.600000,3704691.500000,1096884.750000,173313.031250,10248.166992,2611.399902,1403.466675
25:28:12,1542146880,2018-11-13T22:08:00,2018-11-13T17:08:00,2.010,3058.65,18.05,18.16,19.35,852.22,854.66,192.933334,21.62,1.0204,211,0,14.384,2.05363,4.21,52990,3.000000,4.066667,4.066667,3.000000,4.066667,4.066667,3705339.250000,1097067.375000,173342.906250,10248.799805,2611.399902,1403.466675
25:28:42,1542146910,2018-11-13T22:08:30,2018-11-13T17:08:30,2.012,3059.66,18.07,18.20,19.39,852.32,854.74,191.033340,21.55,1.0204,212,0,14.386,2.05874,4.21,52993,3.000000,4.233333,4.833333,3.000000,4.233333,4.833333,3705995.500000,1097261.125000,173369.703125,10249.633789,2612.000000,1404.066650
25:29:12,1542146940,2018-11-13T22:09:00,2018-11-13T17:09:00,2.007,3060.66,18.11,18.26,19.43,852.21,854.75,196.416672,21.54,1.0203,212,0,14.351,2.04712,4.14,52993,3.366667,4.866667,5.066667,3.366667,4.866667,5.066667,3706678.500000,1097467.750000,173402.203125,10249.900391,2612.266602,1404.333374
25:29:42,1542146970,2018-11-13T22:09:30,2018-11-13T17:09:30,2.006,3061.67,18.16,18.18,19.50,852.33,854.82,193.866669,21.41,1.0202,212,0,14.348,2.05221,4.15,52978,3.766667,4.800000,4.800000,3.766667,4.800000,4.800000,3707388.000000,1097679.375000,173430.093750,10249.900391,2612.266602,1404.333374
25:30:12,1542147000,2018-11-13T22:10:00,2018-11-13T17:10:00,2.007,3062.67,18.19,18.06,19.49,852.35,855.24,194.516663,21.34,1.0206,212,0,14.347,2.05420,4.14,52962,3.566667,4.066667,4.066667,3.566667,4.066667,4.066667,3708058.250000,1097884.625000,173445.593750,10249.900391,2612.266602,1404.333374
25:30:42,1542147030,2018-11-13T22:10:30,2018-11-13T17:10:30,2.006,3063.67,18.21,18.00,19.53,852.24,855.18,193.583328,21.43,1.0205,212,0,14.344,2.05278,4.14,52946,3.266667,3.800000,3.800000,3.266667,3.800000,3.800000,3708643.750000,1098067.750000,173465.203125,10250.700195,2612.266602,1404.333374
25:31:12,1542147060,2018-11-13T22:11:00,2018-11-13T17:11:00,2.006,3064.67,18.23,17.92,19.55,852.24,855.26,194.600006,21.27,1.0205,212,0,14.350,2.04768,4.13,52931,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,3709287.500000,1098268.250000,173482.765625,10252.366211,2612.266602,1404.333374
25:31:42,1542147090,2018-11-13T22:11:30,2018-11-13T17:11:30,2.005,3065.68,18.25,17.89,19.56,852.24,855.49,194.616669,21.29,1.0207,212,0,14.343,2.05023,4.14,52915,3.200000,3.733333,4.400000,3.200000,3.733333,4.400000,3709903.500000,1098455.750000,173498.468750,10254.333008,2613.133301,1405.199951
25:32:12,1542147120,2018-11-13T22:12:00,2018-11-13T17:12:00,2.006,3066.68,18.28,17.83,19.55,852.28,855.51,195.866669,21.46,1.0206,212,0,14.350,2.03949,4.13,52899,3.766667,5.200000,5.200000,3.766667,5.200000,5.200000,3710665.500000,1098686.875000,173525.406250,10255.099609,2613.133301,1405.199951
25:32:42,1542147150,2018-11-13T22:12:30,2018-11-13T17:12:30,2.006,3067.68,18.32,17.83,19.60,852.27,855.55,192.316666,21.63,1.0205,212,0,14.347,2.04231,4.13,52884,3.866667,4.966667,4.966667,3.866667,4.966667,4.966667,3711432.500000,1098917.625000,173556.437500,10255.133789,2613.133301,1405.199951
25:33:12,1542147180,2018-11-13T22:13:00,2018-11-13T17:13:00,2.006,3068.69,18.35,17.81,19.64,852.24,855.63,194.366669,21.38,1.0205,212,0,14.347,2.05278,4.13,52868,2.800000,3.666667,3.866667,2.800000,3.666667,3.866667,3712018.250000,1099092.375000,173568.031250,10257.200195,2613.533447,1405.599976
25:33:42,1542147210,2018-11-13T22:13:30,2018-11-13T17:13:30,2.006,3069.69,18.38,17.80,19.68,852.16,855.68,191.683334,21.30,1.0205,212,0,14.343,2.05108,4.13,52852,3.233333,3.966667,4.300000,3.233333,3.966667,4.300000,3712626.250000,1099272.500000,173590.562500,10257.900391,2614.000000,1406.066650
25:34:12,1542147240,2018-11-13T22:14:00,2018-11-13T17:14:00,2.007,3070.69,18.41,17.76,19.75,852.28,855.80,194.316666,21.15,1.0205,212,0,14.346,2.04910,4.13,52836,3.166667,3.633333,3.733333,3.166667,3.633333,3.733333,3713285.750000,1099466.875000,173601.000000,10258.833008,2614.266602,1406.066650
25:34:42,1542147270,2018-11-13T22:14:30,2018-11-13T17:14:30,2.008,3071.70,18.45,17.80,19.70,852.30,855.73,193.566666,21.71,1.0202,212,0,14.343,2.05307,4.13,52821,3.866667,4.600000,4.866667,3.866667,4.600000,4.866667,3714034.250000,1099685.625000,173626.062500,10259.833008,2614.866699,1406.066650
25:35:12,1542147300,2018-11-13T22:15:00,2018-11-13T17:15:00,2.009,3072.70,18.48,17.80,19.77,852.24,855.72,197.050003,21.99,1.0201,212,0,14.348,2.04006,4.13,52805,4.166667,5.100000,5.100000,4.166667,5.100000,5.100000,3714791.250000,1099918.625000,173659.906250,10260.299805,2614.866699,1406.066650
25:35:42,1542147330,2018-11-13T22:15:30,2018-11-13T17:15:30,2.009,3073.71,18.51,17.80,19.80,852.21,855.77,189.933334,21.62,1.0201,212,0,14.346,2.04853,4.13,52789,3.900000,5.000000,5.000000,3.900000,5.000000,5.000000,3715508.750000,1100141.750000,173689.140625,10261.466797,2614.866699,1406.066650
25:36:12,1542147360,2018-11-13T22:16:00,2018-11-13T17:16:00,2.010,3074.71,18.55,17.81,19.88,852.20,855.87,191.250000,21.34,1.0201,212,0,14.346,2.04853,4.12,52774,3.266667,4.633333,4.633333,3.266667,4.633333,4.633333,3716232.750000,1100348.875000,173714.031250,10262.933594,2614.866699,1406.066650
25:36:42,1542147390,2018-11-13T22:16:30,2018-11-13T17:16:30,2.011,3075.72,18.60,17.84,19.85,852.22,855.88,194.399994,21.20,1.0199,212,0,14.342,2.04768,4.12,52758,3.566667,4.466667,4.766667,3.566667,4.466667,4.766667,3716916.000000,1100557.875000,173734.171875,10265.333008,2615.166748,1406.366699
25:37:12,1542147420,2018-11-13T22:17:00,2018-11-13T17:17:00,2.010,3076.72,18.63,17.86,19.91,852.32,855.90,193.733337,20.89,1.0199,212,0,14.347,2.04967,4.12,52742,3.466667,5.133333,7.333333,3.466667,5.133333,7.333333,3717651.750000,1100775.250000,173767.265625,10269.700195,2617.766602,1408.966675
25:37:42,1542147450,2018-11-13T22:17:30,2018-11-13T17:17:30,2.011,3077.73,18.66,17.90,19.93,852.26,855.87,195.533340,21.12,1.0197,213,0,14.344,2.05363,4.12,52726,3.066667,3.400000,3.966667,3.066667,3.400000,3.966667,3718294.250000,1100960.875000,173781.968750,10270.700195,2618.333252,1409.533325
25:38:12,1542147480,2018-11-13T22:18:00,2018-11-13T17:18:00,2.006,3078.73,18.69,17.90,19.99,852.30,855.96,194.233337,21.23,1.0197,213,0,14.319,2.04288,4.12,52711,3.633333,4.566667,4.866667,3.633333,4.566667,4.866667,3719055.750000,1101188.375000,173801.562500,10271.566406,2619.199951,1410.400024
25:38:42,1542147510,2018-11-13T22:18:30,2018-11-13T17:18:30,2.008,3079.73,18.72,17.94,20.05,852.25,855.93,195.166672,21.47,1.0195,213,0,14.319,2.04910,4.12,52695,3.833333,5.133333,5.133333,3.833333,5.133333,5.133333,3719819.000000,1101420.125000,173833.703125,10272.166992,2619.199951,1410.400024
25:39:12,1542147540,2018-11-13T22:19:00,2018-11-13T17:19:00,2.008,3080.74,18.75,17.97,20.03,852.32,855.95,195.616669,21.13,1.0195,213,0,14.316,2.04910,4.12,52679,4.933333,6.100000,6.100000,4.933333,6.100000,6.100000,3720720.750000,1101690.875000,173867.296875,10272.766602,2619.199951,1410.400024
25:39:42,1542147570,2018-11-13T22:19:30,2018-11-13T17:19:30,2.008,3081.74,18.77,18.00,20.08,852.45,855.97,194.983337,21.19,1.0194,213,0,14.320,2.04457,4.12,52663,5.400000,6.766667,6.766667,5.400000,6.766667,6.766667,3721680.500000,1101986.250000,173899.031250,10274.000000,2619.199951,1410.400024
25:40:12,1542147600,2018-11-13T22:20:00,2018-11-13T17:20:00,2.009,3082.74,18.79,18.02,20.09,852.20,855.86,192.583328,20.90,1.0192,213,0,14.316,2.05250,4.12,52648,3.933333,4.666667,4.666667,3.933333,4.666667,4.666667,3722463.000000,1102211.750000,173923.765625,10274.166992,2619.199951,1410.400024
25:40:42,1542147630,2018-11-13T22:20:30,2018-11-13T17:20:30,2.008,3083.75,18.83,18.05,20.09,852.28,856.06,195.066666,20.99,1.0193,213,0,14.318,2.05193,4.11,52632,4.266667,5.200000,5.200000,4.266667,5.200000,5.200000,3723274.250000,1102447.750000,173951.093750,10274.166992,2619.199951,1410.400024
25:41:12,1542147660,2018-11-13T22:21:00,2018-11-13T17:21:00,2.008,3084.75,18.85,18.08,20.15,852.30,856.08,193.783340,20.85,1.0193,213,0,14.320,2.04599,4.11,52616,3.900000,5.166667,5.166667,3.900000,5.166667,5.166667,3724051.000000,1102681.375000,173976.562500,10276.066406,2619.199951,1410.400024
25:41:42,1542147690,2018-11-13T22:21:30,2018-11-13T17:21:30,2.011,3085.76,18.88,18.10,20.18,852.22,855.92,190.250000,20.94,1.0190,214,0,14.318,2.04995,4.11,52601,4.700000,5.300000,5.300000,4.700000,5.300000,5.300000,3724925.500000,1102935.625000,173994.640625,10276.766602,2619.199951,1410.400024
25:42:12,1542147720,2018-11-13T22:22:00,2018-11-13T17:22:00,2.005,3086.76,18.91,18.14,20.20,852.34,855.99,191.016663,20.72,1.0190,214,0,14.288,2.04627,4.11,52585,4.933333,6.066667,6.166667,4.933333,6.066667,6.166667,3725862.250000,1103214.500000,174021.234375,10278.066406,2619.199951,1410.400024
25:42:42,1542147750,2018-11-13T22:22:30,2018-11-13T17:22:30,2.005,3087.76,18.94,18.18,20.22,852.44,855.98,196.866669,20.84,1.0188,214,0,14.292,2.04316,4.11,52569,5.466667,6.866667,7.366667,5.466667,6.866667,7.366667,3726874.750000,1103511.375000,174047.140625,10281.066406,2619.833252,1410.400024
25:43:12,1542147780,2018-11-13T22:23:00,2018-11-13T17:23:00,2.005,3088.77,18.96,18.19,20.25,852.33,856.01,195.016663,20.88,1.0188,214,0,14.292,2.04486,4.11,52553,4.933333,5.500000,5.666667,4.933333,5.500000,5.666667,3727756.250000,1103773.125000,174066.203125,10282.033203,2620.066650,1410.400024
25:43:42,1542147810,2018-11-13T22:23:30,2018-11-13T17:23:30,2.006,3089.77,18.98,18.24,20.22,852.33,855.97,192.866669,21.17,1.0187,214,0,14.291,2.04967,4.11,52537,4.966667,5.900000,5.900000,4.966667,5.900000,5.900000,3728665.250000,1104036.250000,174092.859375,10283.200195,2620.066650,1410.400024
25:44:12,1542147840,2018-11-13T22:24:00,2018-11-13T17:24:00,2.008,3090.77,19.01,18.25,20.30,852.30,855.93,194.616669,21.05,1.0185,214,0,14.293,2.04175,4.11,52521,5.600000,7.000000,7.000000,5.600000,7.000000,7.000000,3729716.750000,1104338.375000,174133.203125,10283.933594,2620.066650,1410.400024
25:44:42,1542147870,2018-11-13T22:24:30,2018-11-13T17:24:30,2.008,3091.78,19.03,18.30,20.30,852.22,855.96,194.233337,21.15,1.0185,214,0,14.292,2.04090,4.11,52506,4.700000,5.633333,5.633333,4.700000,5.633333,5.633333,3730658.250000,1104610.250000,174159.562500,10284.566406,2620.066650,1410.400024
25:45:12,1542147900,2018-11-13T22:25:00,2018-11-13T17:25:00,2.008,3092.78,19.07,18.28,20.34,852.33,855.81,193.916672,21.01,1.0182,214,0,14.292,2.04938,4.11,52490,4.533333,5.166667,5.766667,4.533333,5.166667,5.766667,3731527.500000,1104871.875000,174180.671875,10285.333008,2620.833252,1411.166626
25:45:42,1542147930,2018-11-13T22:25:30,2018-11-13T17:25:30,2.009,3093.78,19.10,18.29,20.36,852.17,855.88,194.766663,21.14,1.0181,214,0,14.292,2.04514,4.11,52474,5.833333,6.466667,6.600000,5.833333,6.466667,6.600000,3732546.750000,1105162.250000,174211.031250,10285.933594,2621.133301,1411.266724
25:46:12,1542147960,2018-11-13T22:26:00,2018-11-13T17:26:00,2.009,3094.79,19.13,18.33,20.40,852.22,855.85,193.433334,21.20,1.0180,214,0,14.293,2.05023,4.11,52458,5.666667,7.000000,8.100000,5.666667,7.000000,8.100000,3733585.000000,1105466.625000,174244.359375,10288.900391,2622.766602,1411.699951
25:46:42,1542147990,2018-11-13T22:26:30,2018-11-13T17:26:30,2.010,3095.79,19.17,18.36,20.41,852.21,855.84,196.016663,21.18,1.0178,215,0,14.293,2.04712,4.10,52442,5.300000,6.166667,6.666667,5.300000,6.166667,6.666667,3734612.000000,1105764.250000,174264.062500,10290.166992,2623.533447,1412.133301
25:47:12,1542148020,2018-11-13T22:27:00,2018-11-13T17:27:00,2.005,3096.80,19.22,18.37,20.45,852.10,855.85,192.183334,21.11,1.0177,215,0,14.265,2.04316,4.10,52427,5.133333,6.500000,6.666667,5.133333,6.500000,6.666667,3735643.250000,1106059.500000,174294.640625,10291.500000,2623.533447,1412.133301
25:47:42,1542148050,2018-11-13T22:27:30,2018-11-13T17:27:30,2.008,3097.80,19.24,18.38,20.47,852.12,855.90,193.833328,21.19,1.0176,215,0,14.264,2.04401,4.10,52411,5.766667,6.500000,6.500000,5.766667,6.500000,6.500000,3736651.750000,1106356.375000,174325.906250,10291.833008,2623.866699,1412.133301
25:48:12,1542148080,2018-11-13T22:28:00,2018-11-13T17:28:00,2.008,3098.80,19.27,18.62,20.50,852.09,855.57,195.383331,21.77,1.0171,215,0,14.276,2.04995,4.21,52427,5.433333,6.533333,7.133333,5.433333,6.533333,7.133333,3737708.500000,1106651.000000,174352.406250,10293.966797,2624.933350,1412.666626
25:48:42,1542148110,2018-11-13T22:28:30,2018-11-13T17:28:30,2.011,3099.81,19.32,18.97,20.53,852.13,855.28,194.183334,21.21,1.0166,216,0,14.282,2.04967,4.21,52443,5.400000,7.433333,7.666667,5.400000,7.433333,7.666667,3738839.500000,1106970.000000,174393.468750,10295.133789,2625.266602,1413.000000
25:49:12,1542148140,2018-11-13T22:29:00,2018-11-13T17:29:00,2.007,3100.81,19.37,19.26,20.61,852.15,854.98,194.366669,20.93,1.0161,216,0,14.257,2.04514,4.21,52458,4.866667,6.366667,6.466667,4.866667,6.366667,6.466667,3739818.750000,1107253.000000,174426.296875,10296.133789,2625.566650,1413.000000
25:49:42,1542148170,2018-11-13T22:29:30,2018-11-13T17:29:30,2.011,3101.82,19.44,19.50,20.63,852.19,854.56,195.899994,21.23,1.0153,216,0,14.259,2.03723,4.21,52473,5.766667,7.366667,7.466667,5.766667,7.366667,7.466667,3740933.250000,1107581.125000,174463.031250,10297.466797,2626.133301,1413.000000
25:50:12,1542148200,2018-11-13T22:30:00,2018-11-13T17:30:00,2.013,3102.82,19.49,19.67,20.73,852.15,854.57,194.216660,21.13,1.0152,217,0,14.262,2.04797,4.21,52486,5.466667,6.633333,7.200000,5.466667,6.633333,7.200000,3741985.500000,1107885.500000,174489.359375,10299.733398,2626.866699,1413.733276
25:50:42,1542148230,2018-11-13T22:30:30,2018-11-13T17:30:30,2.010,3103.83,19.55,19.84,20.78,852.06,854.48,192.683334,21.04,1.0148,217,0,14.235,2.04768,4.21,52500,5.600000,7.333333,7.466667,5.600000,7.333333,7.466667,3743011.750000,1108189.500000,174522.500000,10302.466797,2627.000000,1413.866699
25:51:12,1542148260,2018-11-13T22:31:00,2018-11-13T17:31:00,2.010,3104.83,19.59,20.01,20.88,852.05,854.25,192.083328,20.79,1.0144,218,0,14.239,2.04090,4.21,52513,6.133333,7.266667,7.266667,6.133333,7.266667,7.266667,3744111.500000,1108509.750000,174547.500000,10303.633789,2627.000000,1413.866699
25:51:42,1542148290,2018-11-13T22:31:30,2018-11-13T17:31:30,2.006,3105.84,19.64,20.10,20.88,852.14,854.13,192.750000,20.75,1.0141,218,0,14.210,2.03667,4.21,52526,5.766667,6.566667,7.033333,5.766667,6.566667,7.033333,3745207.000000,1108825.625000,174570.859375,10305.000000,2627.566650,1414.433350
25:52:12,1542148320,2018-11-13T22:32:00,2018-11-13T17:32:00,2.009,3106.84,19.68,20.21,20.99,852.14,854.11,192.916672,20.83,1.0140,218,0,14.212,2.03301,4.21,52538,5.600000,6.700000,7.000000,5.600000,6.700000,7.000000,3746231.500000,1109134.500000,174598.796875,10306.900391,2627.866699,1414.733276
25:52:42,1542148350,2018-11-13T22:32:30,2018-11-13T17:32:30,2.008,3107.84,19.70,20.32,20.97,852.19,853.95,194.033340,20.89,1.0137,218,0,14.211,2.03413,4.21,52551,4.900000,6.266667,6.266667,4.900000,6.266667,6.266667,3747226.750000,1109422.000000,174623.562500,10308.833008,2627.866699,1414.733276
25:53:12,1542148380,2018-11-13T22:33:00,2018-11-13T17:33:00,2.010,3108.85,19.74,20.35,21.04,852.28,853.80,194.516663,20.44,1.0134,218,0,14.211,2.03301,4.21,52562,4.766667,5.533333,5.533333,4.766667,5.533333,5.533333,3748148.500000,1109695.375000,174646.031250,10309.066406,2627.866699,1414.733276
25:53:42,1542148410,2018-11-13T22:33:30,2018-11-13T17:33:30,2.010,3109.85,19.77,20.45,21.03,852.20,853.93,190.433334,20.36,1.0135,218,0,14.214,2.03977,4.21,52574,5.700000,6.900000,6.900000,5.700000,6.900000,6.900000,3749147.500000,1109997.875000,174675.859375,10310.566406,2627.866699,1414.733276
25:54:12,1542148440,2018-11-13T22:34:00,2018-11-13T17:34:00,2.013,3110.86,19.78,20.50,21.07,852.14,853.79,191.300003,20.28,1.0133,219,0,14.214,2.03977,4.21,52585,6.166667,7.066667,7.066667,6.166667,7.066667,7.066667,3750271.500000,1110326.375000,174703.328125,10310.566406,2627.866699,1414.733276
25:54:42,1542148470,2018-11-13T22:34:30,2018-11-13T17:34:30,2.005,3111.86,19.81,20.54,21.11,852.09,853.70,193.433334,20.31,1.0131,219,0,14.189,2.02542,4.21,52597,4.400000,5.633333,5.633333,4.400000,5.633333,5.633333,3751167.750000,1110587.375000,174725.531250,10311.333008,2627.866699,1414.733276
25:55:12,1542148500,2018-11-13T22:35:00,2018-11-13T17:35:00,2.009,3112.87,19.83,20.60,21.10,852.11,853.70,192.350006,20.29,1.0130,219,0,14.187,2.03048,4.21,52608,4.900000,6.766667,6.766667,4.900000,6.766667,6.766667,3752122.500000,1110870.500000,174762.406250,10313.133789,2627.866699,1414.733276
25:55:42,1542148530,2018-11-13T22:35:30,2018-11-13T17:35:30,2.008,3113.87,19.84,20.66,21.11,852.19,853.75,188.033340,20.41,1.0130,219,0,14.188,2.04118,4.21,52619,5.400000,5.900000,6.133333,5.400000,5.900000,6.133333,3753096.250000,1111160.750000,174784.906250,10313.766602,2628.333252,1415.199951
25:56:12,1542148560,2018-11-13T22:36:00,2018-11-13T17:36:00,2.010,3114.87,19.86,20.67,21.17,852.05,853.82,190.833328,19.94,1.0131,220,0,14.189,2.04175,4.21,52629,5.566667,7.366667,7.766667,5.566667,7.366667,7.766667,3754152.250000,1111472.500000,174827.265625,10315.833008,2628.833252,1415.699951
25:56:42,1542148590,2018-11-13T22:36:30,2018-11-13T17:36:30,2.001,3115.88,19.87,20.69,21.17,852.26,853.63,193.199997,19.94,1.0128,220,0,14.163,2.01981,4.21,52640,5.300000,8.500000,8.866667,5.300000,8.500000,8.866667,3755190.250000,1111773.875000,174882.296875,10320.400391,2629.600098,1416.466675
25:57:12,1542148620,2018-11-13T22:37:00,2018-11-13T17:37:00,2.004,3116.88,19.87,20.72,21.17,852.15,853.74,193.199997,20.17,1.0129,220,0,14.161,2.03132,4.21,52650,5.033333,6.500000,6.500000,5.033333,6.500000,6.500000,3756119.500000,1112044.375000,174923.765625,10321.799805,2629.600098,1416.466675
25:57:42,1542148650,2018-11-13T22:37:30,2018-11-13T17:37:30,2.002,3117.88,19.89,20.73,21.17,852.12,853.71,192.316666,19.98,1.0128,220,0,14.161,2.03301,4.21,52660,5.533333,6.600000,6.600000,5.533333,6.600000,6.600000,3757095.250000,1112337.375000,174955.140625,10322.533203,2629.600098,1416.466675
25:58:12,1542148680,2018-11-13T22:38:00,2018-11-13T17:38:00,2.002,3118.88,19.89,20.75,21.23,852.20,853.68,193.633331,20.19,1.0128,220,0,14.162,2.02710,4.21,52670,5.666667,6.866667,6.866667,5.666667,6.866667,6.866667,3758119.250000,1112654.875000,174977.531250,10324.433594,2629.600098,1416.466675
25:58:42,1542148710,2018-11-13T22:38:30,2018-11-13T17:38:30,2.003,3119.88,19.92,20.77,21.23,852.20,853.70,190.783340,20.11,1.0127,220,0,14.161,2.02626,4.21,52679,5.866667,7.300000,7.400000,5.866667,7.300000,7.400000,3759180.000000,1112969.250000,175010.171875,10325.766602,2629.966553,1416.466675
25:59:12,1542148740,2018-11-13T22:39:00,2018-11-13T17:39:00,2.003,3120.89,19.92,20.78,21.24,852.28,853.70,189.666672,19.89,1.0127,220,0,14.161,2.02766,4.21,52689,5.466667,7.400000,7.700000,5.466667,7.400000,7.700000,3760231.250000,1113282.375000,175047.437500,10327.900391,2630.466553,1416.466675
25:59:42,1542148770,2018-11-13T22:39:30,2018-11-13T17:39:30,2.004,3121.89,19.92,20.76,21.21,852.23,853.56,191.233337,20.03,1.0125,220,0,14.162,2.03752,4.21,52698,5.766667,7.266667,7.266667,5.766667,7.266667,7.266667,3761250.750000,1113592.875000,175085.359375,10327.900391,2630.466553,1416.466675
26:00:12,1542148800,2018-11-13T22:40:00,2018-11-13T17:40:00,2.003,3122.89,19.92,20.78,21.26,852.20,853.70,191.633331,20.07,1.0127,220,0,14.163,2.02795,4.21,52707,5.000000,5.466667,6.266667,5.000000,5.466667,6.266667,3762161.000000,1113865.250000,175107.468750,10328.966797,2631.333252,1416.466675
26:00:42,1542148830,2018-11-13T22:40:30,2018-11-13T17:40:30,2.003,3123.89,19.92,20.77,21.25,852.20,853.54,189.816666,20.03,1.0125,220,0,14.162,2.03385,4.21,52716,5.766667,6.766667,6.766667,5.766667,6.766667,6.766667,3763207.000000,1114171.125000,175137.671875,10329.633789,2631.333252,1416.466675
26:01:12,1542148860,2018-11-13T22:41:00,2018-11-13T17:41:00,2.002,3124.89,19.92,20.80,21.25,852.17,853.73,192.766663,20.34,1.0127,220,0,14.162,2.02373,4.21,52725,5.800000,6.433333,6.900000,5.800000,6.433333,6.900000,3764309.500000,1114487.250000,175159.562500,10330.500000,2632.199951,1416.466675
26:01:42,1542148890,2018-11-13T22:41:30,2018-11-13T17:41:30,2.003,3125.90,19.92,20.79,21.24,852.23,853.56,192.033340,20.16,1.0125,220,0,14.163,2.02710,4.21,52733,5.066667,6.133333,6.133333,5.066667,6.133333,6.133333,3765320.250000,1114774.375000,175186.703125,10330.500000,2632.199951,1416.466675
26:02:12,1542148920,2018-11-13T22:42:00,2018-11-13T17:42:00,2.002,3126.90,19.93,20.79,21.24,852.17,853.72,194.750000,20.37,1.0126,220,0,14.162,2.01784,4.21,52742,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3766498.250000,1115098.000000,175214.531250,10332.566406,2632.199951,1416.466675
26:02:42,1542148950,2018-11-13T22:42:30,2018-11-13T17:42:30,2.004,3127.90,19.94,20.78,21.26,852.25,853.56,190.566666,20.22,1.0124,220,0,14.161,2.02738,4.21,52750,5.200000,5.966667,5.966667,5.200000,5.966667,5.966667,3767447.250000,1115376.250000,175245.640625,10333.099609,2632.199951,1416.466675
26:03:12,1542148980,2018-11-13T22:43:00,2018-11-13T17:43:00,2.002,3128.90,19.93,20.80,21.25,852.22,853.61,194.699997,19.97,1.0125,220,0,14.163,2.01925,4.21,52758,4.800000,6.366667,6.366667,4.800000,6.366667,6.366667,3768366.750000,1115641.750000,175281.906250,10335.900391,2632.199951,1416.466675
26:03:42,1542149010,2018-11-13T22:43:30,2018-11-13T17:43:30,2.003,3129.90,19.92,20.82,21.22,852.09,853.73,192.899994,19.85,1.0127,220,0,14.160,2.02823,4.21,52766,5.433333,6.833333,6.833333,5.433333,6.833333,6.833333,3769380.750000,1115930.250000,175314.734375,10338.700195,2632.199951,1416.466675
26:04:12,1542149040,2018-11-13T22:44:00,2018-11-13T17:44:00,2.003,3130.90,19.94,20.76,21.24,852.20,853.78,190.266663,20.03,1.0127,220,0,14.163,2.03582,4.21,52773,6.000000,7.000000,7.000000,6.000000,7.000000,7.000000,3770413.750000,1116244.875000,175341.968750,10340.033203,2632.199951,1416.466675
26:04:42,1542149070,2018-11-13T22:44:30,2018-11-13T17:44:30,2.004,3131.91,19.93,20.79,21.26,852.20,853.64,192.350006,19.92,1.0126,220,0,14.162,2.02514,4.21,52781,4.933333,5.866667,5.866667,4.933333,5.866667,5.866667,3771285.250000,1116504.875000,175364.031250,10340.400391,2632.199951,1416.466675
26:05:12,1542149100,2018-11-13T22:45:00,2018-11-13T17:45:00,2.003,3132.91,19.93,20.77,21.25,852.14,853.72,191.850006,19.75,1.0127,220,0,14.162,2.02205,4.21,52789,5.366667,7.333333,8.233334,5.366667,7.333333,8.233334,3772266.750000,1116800.750000,175403.359375,10343.599609,2633.833252,1418.099976
26:05:42,1542149130,2018-11-13T22:45:30,2018-11-13T17:45:30,2.004,3133.91,19.93,20.79,21.25,852.12,853.61,190.633331,19.97,1.0125,220,0,14.160,2.03639,4.21,52796,5.900000,7.166667,7.266667,5.900000,7.166667,7.266667,3773288.750000,1117102.250000,175439.703125,10345.266602,2633.933350,1418.199951
26:06:12,1542149160,2018-11-13T22:46:00,2018-11-13T17:46:00,2.003,3134.91,19.94,20.75,21.26,852.20,853.67,190.550003,19.98,1.0126,220,0,14.161,2.02401,4.21,52803,5.866667,6.700000,6.700000,5.866667,6.700000,6.700000,3774325.250000,1117406.750000,175466.796875,10345.966797,2633.933350,1418.199951
26:06:42,1542149190,2018-11-13T22:46:30,2018-11-13T17:46:30,2.002,3135.91,19.94,20.74,21.27,852.22,853.69,193.416672,20.02,1.0126,220,0,14.161,2.01953,4.21,52810,5.666667,6.566667,7.133333,5.666667,6.566667,7.133333,3775411.250000,1117706.500000,175498.359375,10347.366211,2634.766602,1418.199951
26:07:12,1542149220,2018-11-13T22:47:00,2018-11-13T17:47:00,2.003,3136.92,19.93,20.78,21.31,852.22,853.64,188.899994,20.01,1.0126,220,0,14.162,2.03048,4.21,52817,5.566667,6.766667,6.966667,5.566667,6.766667,6.966667,3776444.000000,1118013.875000,175519.296875,10348.666992,2635.333252,1418.199951
26:07:42,1542149250,2018-11-13T22:47:30,2018-11-13T17:47:30,2.003,3137.92,19.94,20.74,21.27,852.04,853.78,193.066666,20.37,1.0127,220,0,14.162,2.03048,4.21,52824,6.100000,7.600000,8.266666,6.100000,7.600000,8.266666,3777541.750000,1118339.250000,175554.500000,10350.666992,2635.666748,1418.199951
26:08:12,1542149280,2018-11-13T22:48:00,2018-11-13T17:48:00,2.003,3138.92,19.93,20.72,21.25,852.17,853.72,188.550003,20.50,1.0126,220,0,14.160,2.02963,4.21,52830,6.000000,7.100000,8.600000,6.000000,7.100000,8.600000,3778619.250000,1118654.875000,175597.406250,10354.833008,2638.266602,1418.199951
26:08:42,1542149310,2018-11-13T22:48:30,2018-11-13T17:48:30,2.002,3139.92,19.93,20.73,21.28,852.12,853.72,191.866669,20.35,1.0126,220,0,14.163,2.02289,4.21,52837,5.900000,7.300000,7.300000,5.900000,7.300000,7.300000,3779692.500000,1118959.125000,175630.765625,10357.766602,2638.266602,1418.199951
26:09:12,1542149340,2018-11-13T22:49:00,2018-11-13T17:49:00,2.003,3140.92,19.92,20.74,21.28,852.04,853.59,192.850006,20.48,1.0125,220,0,14.160,2.03076,4.21,52843,6.000000,7.100000,7.100000,6.000000,7.100000,7.100000,3780826.750000,1119280.250000,175660.531250,10359.200195,2638.266602,1418.199951
26:09:42,1542149370,2018-11-13T22:49:30,2018-11-13T17:49:30,2.002,3141.92,19.93,20.73,21.31,852.06,853.83,192.233337,20.55,1.0127,220,0,14.161,2.02121,4.21,52850,5.533333,6.766667,6.766667,5.533333,6.766667,6.766667,3781900.250000,1119585.250000,175685.328125,10360.000000,2638.266602,1418.199951
26:10:12,1542149400,2018-11-13T22:50:00,2018-11-13T17:50:00,2.002,3142.92,19.92,20.66,21.25,852.09,853.67,191.949997,20.56,1.0126,220,0,14.161,2.02514,4.21,52856,5.300000,6.200000,6.733333,5.300000,6.200000,6.733333,3782898.750000,1119870.875000,175713.734375,10360.766602,2639.033447,1418.933350
26:10:42,1542149430,2018-11-13T22:50:30,2018-11-13T17:50:30,2.001,3143.93,19.92,20.68,21.27,852.17,853.59,194.050003,20.43,1.0125,220,0,14.161,2.02149,4.21,52862,5.600000,6.800000,7.500000,5.600000,6.800000,7.500000,3783988.000000,1120188.375000,175751.000000,10361.733398,2640.000000,1419.066650
26:11:12,1542149460,2018-11-13T22:51:00,2018-11-13T17:51:00,2.002,3144.93,19.91,20.71,21.25,852.12,853.70,192.933334,20.46,1.0127,220,0,14.162,2.02795,4.21,52868,6.600000,7.600000,8.400000,6.600000,7.600000,8.400000,3785107.250000,1120523.875000,175786.937500,10363.000000,2641.000000,1419.066650
26:11:42,1542149490,2018-11-13T22:51:30,2018-11-13T17:51:30,2.002,3145.93,19.91,20.69,21.27,852.07,853.70,188.866669,20.45,1.0127,220,0,14.160,2.02514,4.21,52874,6.800000,8.733334,9.800000,6.800000,8.733334,9.800000,3786362.750000,1120895.500000,175826.359375,10366.833008,2642.500000,1419.833374
26:12:12,1542149520,2018-11-13T22:52:00,2018-11-13T17:52:00,2.002,3146.93,19.90,20.67,21.25,852.12,853.82,191.283340,20.62,1.0128,220,0,14.161,2.02766,4.21,52879,6.000000,7.200000,8.033334,6.000000,7.200000,8.033334,3787421.000000,1121212.500000,175863.140625,10368.366211,2643.466553,1420.800049
26:12:42,1542149550,2018-11-13T22:52:30,2018-11-13T17:52:30,2.002,3147.93,19.91,20.66,21.25,852.20,853.81,190.699997,20.47,1.0128,220,0,14.160,2.03076,4.21,52885,6.100000,7.833333,8.100000,6.100000,7.833333,8.100000,3788553.750000,1121554.375000,175908.531250,10369.033203,2643.833252,1421.166626
26:13:12,1542149580,2018-11-13T22:53:00,2018-11-13T17:53:00,2.001,3148.93,19.91,20.66,21.26,852.17,853.86,190.949997,20.47,1.0129,220,0,14.160,2.02486,4.21,52890,6.733333,7.400000,7.600000,6.733333,7.400000,7.600000,3789736.000000,1121899.750000,175939.093750,10369.533203,2644.333252,1421.666626
26:13:42,1542149610,2018-11-13T22:53:30,2018-11-13T17:53:30,2.002,3149.93,19.91,20.65,21.26,852.09,853.81,192.116669,20.42,1.0128,220,0,14.160,2.02093,4.21,52896,5.666667,6.400000,6.600000,5.666667,6.400000,6.600000,3790782.250000,1122204.375000,175963.203125,10370.200195,2644.966553,1421.666626
26:14:12,1542149640,2018-11-13T22:54:00,2018-11-13T17:54:00,2.000,3150.93,19.92,20.64,21.23,852.20,853.75,189.883331,20.54,1.0127,220,0,14.160,2.02738,4.21,52901,5.833333,7.200000,7.466667,5.833333,7.200000,7.466667,3791871.500000,1122530.375000,175995.531250,10372.400391,2645.533447,1422.000000
26:14:42,1542149670,2018-11-13T22:54:30,2018-11-13T17:54:30,2.002,3151.93,19.89,20.61,21.25,852.25,853.84,191.350006,20.53,1.0129,220,0,14.161,2.01897,4.21,52906,6.433333,7.466667,7.900000,6.433333,7.466667,7.900000,3793027.500000,1122873.500000,176032.640625,10373.000000,2646.066650,1422.533325
26:15:12,1542149700,2018-11-13T22:55:00,2018-11-13T17:55:00,2.002,3152.93,19.89,20.61,21.30,852.18,853.82,189.583328,20.67,1.0129,220,0,14.158,2.02823,4.21,52911,5.900000,7.933333,7.933333,5.900000,7.933333,7.933333,3794176.750000,1123201.875000,176072.328125,10374.433594,2646.066650,1422.533325
26:15:42,1542149730,2018-11-13T22:55:30,2018-11-13T17:55:30,2.001,3153.94,19.88,20.61,21.20,852.21,853.79,190.449997,20.81,1.0129,220,0,14.156,2.02710,4.21,52916,7.166667,8.266666,8.266666,7.166667,8.266666,8.266666,3795400.500000,1123558.750000,176110.531250,10374.700195,2646.066650,1422.533325
26:16:12,1542149760,2018-11-13T22:56:00,2018-11-13T17:56:00,2.001,3154.94,19.89,20.58,21.22,852.23,853.87,190.750000,20.67,1.0129,220,0,14.160,2.02682,4.21,52921,6.833333,8.533334,8.533334,6.833333,8.533334,8.533334,3796549.000000,1123901.625000,176153.500000,10376.000000,2646.066650,1422.533325
26:16:42,1542149790,2018-11-13T22:56:30,2018-11-13T17:56:30,2.002,3155.94,19.88,20.57,21.24,852.10,853.93,191.183334,20.62,1.0130,220,0,14.157,2.03301,4.21,52926,5.300000,7.100000,7.100000,5.300000,7.100000,7.100000,3797557.250000,1124195.625000,176188.562500,10377.933594,2646.066650,1422.533325
26:17:12,1542149820,2018-11-13T22:57:00,2018-11-13T17:57:00,2.001,3156.94,19.88,20.57,21.27,852.21,853.85,191.300003,20.54,1.0130,220,0,14.157,2.03582,4.21,52931,5.600000,7.166667,7.166667,5.600000,7.166667,7.166667,3798622.500000,1124501.875000,176223.671875,10379.133789,2646.066650,1422.533325
26:17:42,1542149850,2018-11-13T22:57:30,2018-11-13T17:57:30,2.001,3157.94,19.89,20.57,21.24,852.31,853.92,191.899994,20.83,1.0130,220,0,14.159,2.02795,4.21,52935,6.100000,8.200000,8.633333,6.100000,8.200000,8.633333,3799794.500000,1124849.750000,176261.562500,10381.633789,2646.566650,1423.033325
26:18:12,1542149880,2018-11-13T22:58:00,2018-11-13T17:58:00,2.001,3158.94,19.89,20.57,21.24,852.18,853.95,189.850006,20.56,1.0130,220,0,14.157,2.02710,4.21,52940,6.466667,8.166667,8.533334,6.466667,8.166667,8.533334,3800964.750000,1125190.500000,176302.328125,10383.299805,2646.933350,1423.400024
26:18:42,1542149910,2018-11-13T22:58:30,2018-11-13T17:58:30,2.001,3159.94,19.88,20.55,21.23,852.15,854.01,191.600006,20.72,1.0131,220,0,14.158,2.02037,4.21,52944,6.200000,7.500000,7.566667,6.200000,7.500000,7.566667,3802088.500000,1125520.750000,176332.140625,10384.366211,2647.000000,1423.466675
26:19:12,1542149940,2018-11-13T22:59:00,2018-11-13T17:59:00,2.000,3160.94,19.88,20.55,21.25,852.21,853.98,192.816666,20.44,1.0131,220,0,14.157,2.02121,4.21,52949,5.833333,7.600000,8.333333,5.833333,7.600000,8.333333,3803169.500000,1125845.250000,176376.171875,10385.900391,2647.800049,1424.266724
26:19:42,1542149970,2018-11-13T22:59:30,2018-11-13T17:59:30,2.002,3161.94,19.88,20.54,21.25,852.15,854.06,190.716660,20.36,1.0132,220,0,14.157,2.03076,4.21,52953,6.500000,7.600000,7.600000,6.500000,7.600000,7.600000,3804347.500000,1126193.500000,176406.531250,10386.366211,2647.800049,1424.266724
26:20:12,1542150000,2018-11-13T23:00:00,2018-11-13T18:00:00,2.000,3162.94,19.88,20.55,21.25,852.31,853.98,191.083328,20.32,1.0131,220,0,14.158,2.02373,4.21,52957,6.133333,7.033333,7.033333,6.133333,7.033333,7.033333,3805430.500000,1126510.750000,176439.531250,10387.766602,2647.800049,1424.266724
26:20:42,1542150030,2018-11-13T23:00:30,2018-11-13T18:00:30,2.001,3163.94,19.88,20.52,21.25,852.23,853.95,192.533340,20.42,1.0131,220,0,14.156,2.02037,4.21,52962,5.966667,7.000000,7.633333,5.966667,7.000000,7.633333,3806484.500000,1126825.750000,176476.468750,10389.733398,2648.666748,1425.133301
26:21:12,1542150060,2018-11-13T23:01:00,2018-11-13T18:01:00,2.001,3164.94,19.89,20.53,21.22,852.33,854.00,191.816666,20.38,1.0131,220,0,14.158,2.02429,4.21,52966,6.133333,7.800000,7.800000,6.133333,7.800000,7.800000,3807620.500000,1127152.625000,176517.000000,10392.366211,2648.666748,1425.133301
26:21:42,1542150090,2018-11-13T23:01:30,2018-11-13T18:01:30,2.000,3165.94,19.88,20.52,21.25,852.26,854.01,191.699997,20.32,1.0132,220,0,14.157,2.03019,4.21,52970,6.633333,7.633333,7.633333,6.633333,7.633333,7.633333,3808771.000000,1127495.750000,176552.640625,10392.900391,2648.666748,1425.133301
26:22:12,1542150120,2018-11-13T23:02:00,2018-11-13T18:02:00,2.000,3166.94,19.88,20.51,21.21,852.21,854.06,192.066666,20.26,1.0132,220,0,14.156,2.02570,4.21,52974,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,3809807.500000,1127802.875000,176589.593750,10394.533203,2648.666748,1425.133301
26:22:42,1542150150,2018-11-13T23:02:30,2018-11-13T18:02:30,2.000,3167.94,19.88,20.52,21.23,852.29,854.01,191.966660,20.21,1.0132,220,0,14.157,2.02233,4.21,52977,5.866667,8.300000,8.300000,5.866667,8.300000,8.300000,3810936.500000,1128142.125000,176643.500000,10395.233398,2648.666748,1425.133301
26:23:12,1542150180,2018-11-13T23:03:00,2018-11-13T18:03:00,1.999,3168.94,19.88,20.47,21.23,852.26,854.06,189.733337,20.18,1.0132,220,0,14.156,2.02037,4.21,52981,5.166667,6.333333,6.333333,5.166667,6.333333,6.333333,3811881.750000,1128416.625000,176672.265625,10396.799805,2648.666748,1425.133301
26:23:42,1542150210,2018-11-13T23:03:30,2018-11-13T18:03:30,2.000,3169.94,19.88,20.48,21.26,852.31,854.09,192.983337,20.35,1.0133,220,0,14.156,2.02093,4.21,52985,5.833333,8.000000,8.366667,5.833333,8.000000,8.366667,3812971.500000,1128739.875000,176722.031250,10400.366211,2649.300049,1425.133301
26:24:12,1542150240,2018-11-13T23:04:00,2018-11-13T18:04:00,2.000,3170.94,19.89,20.46,21.23,852.28,854.11,191.816666,20.31,1.0133,220,0,14.158,2.02345,4.21,52988,5.400000,6.200000,6.366667,5.400000,6.200000,6.366667,3813920.500000,1129018.375000,176750.234375,10401.433594,2649.533447,1425.133301
26:24:42,1542150270,2018-11-13T23:04:30,2018-11-13T18:04:30,2.000,3171.94,19.89,20.45,21.25,852.28,854.14,192.050003,20.42,1.0133,220,0,14.156,2.02514,4.21,52992,6.000000,7.800000,7.800000,6.000000,7.800000,7.800000,3815021.250000,1129344.625000,176781.671875,10404.766602,2649.533447,1425.133301
26:25:12,1542150300,2018-11-13T23:05:00,2018-11-13T18:05:00,2.001,3172.94,19.90,20.47,21.25,852.49,854.19,191.116669,20.53,1.0133,220,0,14.157,2.02457,4.21,52996,6.166667,7.366667,7.366667,6.166667,7.366667,7.366667,3816084.500000,1129666.375000,176817.031250,10404.900391,2649.533447,1425.133301
26:25:42,1542150330,2018-11-13T23:05:30,2018-11-13T18:05:30,2.000,3173.94,19.91,20.46,21.27,852.28,854.16,192.566666,20.54,1.0132,220,0,14.155,2.03132,4.21,52999,5.966667,6.800000,7.066667,5.966667,6.800000,7.066667,3817058.750000,1129960.000000,176854.406250,10405.766602,2650.399902,1425.133301
26:26:12,1542150360,2018-11-13T23:06:00,2018-11-13T18:06:00,2.001,3174.94,19.92,20.44,21.26,852.41,854.08,192.649994,20.91,1.0130,220,0,14.155,2.02766,4.21,53002,5.966667,6.600000,6.600000,5.966667,6.600000,6.600000,3818021.500000,1130254.000000,176885.062500,10405.766602,2650.399902,1425.133301
26:26:42,1542150390,2018-11-13T23:06:30,2018-11-13T18:06:30,1.999,3175.94,19.93,20.44,21.28,852.38,854.31,191.066666,20.81,1.0133,220,0,14.157,2.02598,4.21,53006,6.000000,7.700000,7.700000,6.000000,7.700000,7.700000,3819103.250000,1130567.750000,176938.937500,10406.633789,2650.399902,1425.133301
26:27:12,1542150420,2018-11-13T23:07:00,2018-11-13T18:07:00,2.000,3176.94,19.91,20.41,21.25,852.31,854.18,192.750000,20.44,1.0132,220,0,14.154,2.02037,4.15,53003,6.000000,7.033333,7.033333,6.000000,7.033333,7.033333,3820174.250000,1130876.500000,176982.265625,10407.166992,2650.399902,1425.133301
26:27:42,1542150450,2018-11-13T23:07:30,2018-11-13T18:07:30,2.000,3177.94,19.93,20.29,21.25,852.30,854.39,188.716660,20.55,1.0134,220,0,14.146,2.03048,4.15,52987,5.400000,6.900000,6.900000,5.400000,6.900000,6.900000,3821159.000000,1131171.500000,177018.671875,10408.433594,2650.399902,1425.133301
26:28:12,1542150480,2018-11-13T23:08:00,2018-11-13T18:08:00,1.997,3178.94,19.92,20.13,21.26,852.23,854.61,191.250000,20.32,1.0137,220,0,14.143,2.02654,4.15,52972,5.933333,8.400000,9.033334,5.933333,8.400000,9.033334,3822287.750000,1131504.125000,177063.531250,10411.000000,2651.733398,1425.133301
26:28:42,1542150510,2018-11-13T23:08:30,2018-11-13T18:08:30,1.998,3179.94,19.92,20.01,21.26,852.28,854.72,190.916672,20.84,1.0138,220,0,14.146,2.03132,4.14,52956,6.766667,8.133333,8.266666,6.766667,8.133333,8.266666,3823454.750000,1131856.250000,177103.062500,10411.833008,2652.133301,1425.133301
26:29:12,1542150540,2018-11-13T23:09:00,2018-11-13T18:09:00,1.997,3180.94,19.90,19.89,21.24,852.31,854.78,190.533340,20.96,1.0139,220,0,14.140,2.02766,4.14,52941,6.033333,7.266667,7.966667,6.033333,7.266667,7.966667,3824552.000000,1132184.500000,177137.203125,10413.299805,2653.133301,1425.766724
26:29:42,1542150570,2018-11-13T23:09:30,2018-11-13T18:09:30,1.996,3181.94,19.88,19.80,21.23,852.18,854.87,191.649994,20.58,1.0142,220,0,14.143,2.01840,4.14,52925,6.366667,7.966667,8.600000,6.366667,7.966667,8.600000,3825740.750000,1132523.250000,177181.000000,10415.799805,2653.866699,1426.000000
26:30:12,1542150600,2018-11-13T23:10:00,2018-11-13T18:10:00,1.996,3182.93,19.87,19.68,21.21,852.21,855.03,189.833328,20.71,1.0144,220,0,14.140,2.02795,4.14,52910,5.100000,6.533333,6.700000,5.100000,6.533333,6.700000,3826777.750000,1132810.000000,177212.562500,10417.266602,2654.166748,1426.300049
26:30:42,1542150630,2018-11-13T23:10:30,2018-11-13T18:10:30,1.995,3183.93,19.84,19.63,21.19,852.27,855.12,190.716660,20.58,1.0146,220,0,14.138,2.02963,4.14,52894,5.666667,6.533333,7.566667,5.666667,6.533333,7.566667,3827785.500000,1133105.875000,177246.265625,10418.799805,2655.433350,1427.533325
26:31:12,1542150660,2018-11-13T23:11:00,2018-11-13T18:11:00,1.995,3184.93,19.83,19.54,21.22,852.24,855.21,190.133331,20.52,1.0148,220,0,14.137,2.02570,4.13,52879,5.166667,6.166667,6.900000,5.166667,6.166667,6.900000,3828780.000000,1133392.500000,177270.406250,10420.599609,2656.433350,1427.699951
26:31:42,1542150690,2018-11-13T23:11:30,2018-11-13T18:11:30,1.993,3185.92,19.83,19.50,21.20,852.32,855.29,188.533340,20.70,1.0148,220,0,14.136,2.02514,4.13,52863,4.900000,7.100000,7.366667,4.900000,7.100000,7.366667,3829805.250000,1133686.125000,177304.140625,10424.833008,2656.966553,1427.699951
26:32:12,1542150720,2018-11-13T23:12:00,2018-11-13T18:12:00,1.992,3186.92,19.79,19.45,21.17,852.23,855.30,190.166672,20.32,1.0150,220,0,14.138,2.02486,4.13,52847,4.833333,6.533333,7.066667,4.833333,6.533333,7.066667,3830752.250000,1133960.625000,177345.640625,10427.166992,2657.866699,1427.699951
26:32:42,1542150750,2018-11-13T23:12:30,2018-11-13T18:12:30,1.992,3187.91,19.78,19.42,21.15,852.38,855.32,191.866669,20.49,1.0151,220,0,14.135,2.02373,4.13,52832,4.366667,5.200000,5.600000,4.366667,5.200000,5.600000,3831640.500000,1134220.000000,177368.796875,10428.400391,2658.266602,1427.800049
26:33:12,1542150780,2018-11-13T23:13:00,2018-11-13T18:13:00,1.991,3188.91,19.77,19.33,21.13,852.28,855.49,192.466660,20.84,1.0153,220,0,14.137,2.01728,4.13,52816,5.533333,6.533333,7.200000,5.533333,6.533333,7.200000,3832660.250000,1134529.125000,177393.703125,10429.166992,2659.033447,1428.566650
26:33:42,1542150810,2018-11-13T23:13:30,2018-11-13T18:13:30,1.992,3189.91,19.75,19.30,21.12,852.28,855.28,190.449997,20.53,1.0151,220,0,14.139,2.01897,4.12,52801,5.833333,6.966667,7.433333,5.833333,6.966667,7.433333,3833649.500000,1134836.750000,177435.765625,10430.033203,2659.899902,1428.566650
26:34:12,1542150840,2018-11-13T23:14:00,2018-11-13T18:14:00,1.991,3190.90,19.74,19.28,21.10,852.18,855.55,190.616669,20.64,1.0155,220,0,14.132,2.01953,4.13,52785,5.866667,6.766667,6.766667,5.866667,6.766667,6.766667,3834689.500000,1135141.375000,177470.000000,10430.900391,2659.899902,1428.566650
26:34:42,1542150870,2018-11-13T23:14:30,2018-11-13T18:14:30,1.990,3191.90,19.73,19.23,21.11,852.32,855.45,192.516663,20.50,1.0154,219,0,14.136,2.01141,4.12,52769,5.933333,7.266667,8.133333,5.933333,7.266667,8.133333,3835700.250000,1135446.375000,177503.828125,10433.733398,2661.000000,1429.666626
26:35:12,1542150900,2018-11-13T23:15:00,2018-11-13T18:15:00,1.995,3192.89,19.71,19.19,21.05,852.27,855.61,190.250000,20.65,1.0156,219,0,14.160,2.02429,4.13,52754,5.533333,7.000000,7.700000,5.533333,7.000000,7.700000,3836650.500000,1135737.625000,177545.765625,10435.666992,2661.633301,1430.300049
26:35:42,1542150930,2018-11-13T23:15:30,2018-11-13T18:15:30,1.995,3193.89,19.70,19.14,21.08,852.22,855.51,190.966660,20.62,1.0156,219,0,14.166,2.02205,4.12,52738,4.933333,5.533333,5.533333,4.933333,5.533333,5.533333,3837526.500000,1135998.625000,177573.328125,10436.133789,2661.633301,1430.300049
26:36:12,1542150960,2018-11-13T23:16:00,2018-11-13T18:16:00,1.995,3194.89,19.68,19.13,21.08,852.35,855.54,191.699997,20.50,1.0157,219,0,14.161,2.02177,4.12,52723,5.066667,5.833333,5.833333,5.066667,5.833333,5.833333,3838435.500000,1136270.500000,177598.000000,10436.966797,2661.633301,1430.300049
26:36:42,1542150990,2018-11-13T23:16:30,2018-11-13T18:16:30,1.994,3195.89,19.66,19.09,21.03,852.22,855.62,189.583328,20.72,1.0158,219,0,14.160,2.02373,4.12,52707,6.200000,6.766667,6.766667,6.200000,6.766667,6.766667,3839516.250000,1136592.500000,177618.859375,10436.966797,2661.633301,1430.300049
26:37:12,1542151020,2018-11-13T23:17:00,2018-11-13T18:17:00,1.994,3196.88,19.65,19.07,21.01,852.33,855.60,192.616669,20.91,1.0158,219,0,14.165,2.02261,4.12,52692,6.300000,7.000000,7.100000,6.300000,7.000000,7.100000,3840612.750000,1136922.750000,177640.593750,10437.933594,2661.733398,1430.300049
26:37:42,1542151050,2018-11-13T23:17:30,2018-11-13T18:17:30,1.993,3197.88,19.63,19.05,21.00,852.31,855.64,190.866669,20.79,1.0160,219,0,14.162,2.02738,4.12,52676,5.600000,6.000000,6.766667,5.600000,6.000000,6.766667,3841581.750000,1137203.875000,177664.765625,10439.566406,2663.366699,1430.300049
26:38:12,1542151080,2018-11-13T23:18:00,2018-11-13T18:18:00,1.993,3198.87,19.63,19.01,21.00,852.15,855.64,187.316666,20.60,1.0160,219,0,14.159,2.03808,4.12,52660,6.000000,6.766667,7.066667,6.000000,6.766667,7.066667,3842640.000000,1137510.875000,177690.796875,10440.066406,2663.766602,1430.699951
26:38:42,1542151110,2018-11-13T23:18:30,2018-11-13T18:18:30,1.992,3199.87,19.61,18.98,21.01,852.28,855.61,190.483337,20.85,1.0160,219,0,14.157,2.02738,4.12,52645,5.800000,6.966667,7.333333,5.800000,6.966667,7.333333,3843629.250000,1137810.625000,177719.031250,10441.299805,2664.233398,1431.166626
26:39:12,1542151140,2018-11-13T23:19:00,2018-11-13T18:19:00,1.993,3200.87,19.60,18.98,20.96,852.26,855.67,188.883331,20.73,1.0161,219,0,14.162,2.02879,4.11,52629,6.200000,7.300000,7.466667,6.200000,7.300000,7.466667,3844681.750000,1138131.125000,177755.093750,10442.633789,2664.533447,1431.366699
26:39:42,1542151170,2018-11-13T23:19:30,2018-11-13T18:19:30,1.991,3201.86,19.58,18.93,20.93,852.29,855.65,190.183334,20.64,1.0162,219,0,14.156,2.02738,4.12,52613,4.833333,6.066667,7.400000,4.833333,6.066667,7.400000,3845579.500000,1138393.125000,177789.140625,10446.966797,2666.300049,1432.033325
26:40:12,1542151200,2018-11-13T23:20:00,2018-11-13T18:20:00,1.990,3202.86,19.55,18.93,20.95,852.35,855.61,191.350006,20.65,1.0162,219,0,14.162,2.02261,4.11,52598,4.933333,6.000000,6.466667,4.933333,6.000000,6.466667,3846443.500000,1138646.375000,177818.703125,10450.066406,2666.833252,1432.033325
26:40:42,1542151230,2018-11-13T23:20:30,2018-11-13T18:20:30,1.991,3203.85,19.54,18.89,20.92,852.19,855.69,191.449997,20.69,1.0164,219,0,14.159,2.01981,4.11,52582,5.000000,6.600000,6.600000,5.000000,6.600000,6.600000,3847310.250000,1138912.375000,177858.140625,10452.299805,2666.833252,1432.033325
26:41:12,1542151260,2018-11-13T23:21:00,2018-11-13T18:21:00,1.990,3204.85,19.53,18.85,20.86,852.27,855.77,189.866669,20.91,1.0165,219,0,14.160,2.02317,4.11,52566,5.366667,6.366667,6.366667,5.366667,6.366667,6.366667,3848308.250000,1139205.125000,177889.171875,10452.566406,2666.833252,1432.033325
26:41:42,1542151290,2018-11-13T23:21:30,2018-11-13T18:21:30,1.992,3205.84,19.50,18.83,20.87,852.31,855.61,190.816666,21.04,1.0164,219,0,14.158,2.02710,4.11,52551,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,3849380.500000,1139526.750000,177941.562500,10453.700195,2666.833252,1432.033325
26:42:12,1542151320,2018-11-13T23:22:00,2018-11-13T18:22:00,1.989,3206.84,19.49,18.80,20.88,852.31,855.75,188.949997,20.81,1.0166,219,0,14.157,2.02879,4.11,52535,6.100000,7.400000,7.400000,6.100000,7.400000,7.400000,3850426.250000,1139846.625000,177979.640625,10455.966797,2666.833252,1432.033325
26:42:42,1542151350,2018-11-13T23:22:30,2018-11-13T18:22:30,1.989,3207.83,19.46,18.76,20.81,852.29,855.81,191.600006,20.77,1.0168,218,0,14.160,2.01868,4.11,52519,4.900000,6.666667,6.666667,4.900000,6.666667,6.666667,3851367.250000,1140130.125000,178010.359375,10458.200195,2666.833252,1432.033325
26:43:12,1542151380,2018-11-13T23:23:00,2018-11-13T18:23:00,1.993,3208.83,19.45,18.74,20.81,852.24,855.68,193.350006,20.84,1.0166,218,0,14.185,2.02149,4.10,52504,4.133333,5.233333,5.233333,4.133333,5.233333,5.233333,3852161.250000,1140363.625000,178033.000000,10459.466797,2666.833252,1432.033325
26:43:42,1542151410,2018-11-13T23:23:30,2018-11-13T18:23:30,1.994,3209.83,19.43,18.72,20.81,852.14,855.66,193.566666,20.86,1.0167,218,0,14.184,2.02121,4.10,52488,5.700000,6.000000,6.866667,5.700000,6.000000,6.866667,3853173.000000,1140660.000000,178053.859375,10462.433594,2667.533447,1432.033325
26:44:12,1542151440,2018-11-13T23:24:00,2018-11-13T18:24:00,1.993,3210.82,19.41,18.71,20.75,852.27,855.72,190.633331,20.75,1.0168,218,0,14.185,2.02486,4.10,52472,5.400000,6.100000,6.266667,5.400000,6.100000,6.266667,3854110.750000,1140938.875000,178084.703125,10462.933594,2667.699951,1432.033325
26:44:42,1542151470,2018-11-13T23:24:30,2018-11-13T18:24:30,1.993,3211.82,19.38,18.70,20.77,852.41,855.81,194.250000,20.79,1.0171,218,0,14.184,2.02289,4.10,52456,5.000000,6.666667,6.666667,5.000000,6.666667,6.666667,3855024.500000,1141205.625000,178124.765625,10463.900391,2667.699951,1432.033325
26:45:12,1542151500,2018-11-13T23:25:00,2018-11-13T18:25:00,1.991,3212.81,19.36,18.65,20.77,852.23,855.81,192.366669,20.76,1.0171,218,0,14.184,2.02457,4.11,52441,5.666667,7.266667,7.266667,5.666667,7.266667,7.266667,3855968.750000,1141495.125000,178165.406250,10465.533203,2667.699951,1432.033325
26:45:42,1542151530,2018-11-13T23:25:30,2018-11-13T18:25:30,1.993,3213.81,19.33,18.80,20.73,852.40,855.34,193.149994,20.74,1.0167,218,0,14.194,2.02766,4.21,52456,4.633333,5.866667,6.366667,4.633333,5.866667,6.366667,3856896.000000,1141760.500000,178194.859375,10466.400391,2668.566650,1432.900024
26:46:12,1542151560,2018-11-13T23:26:00,2018-11-13T18:26:00,1.993,3214.81,19.30,19.06,20.70,852.19,855.16,193.016663,20.84,1.0166,218,0,14.199,2.02682,4.21,52472,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,3857791.250000,1142015.875000,178220.968750,10467.299805,2668.566650,1432.900024
26:46:42,1542151590,2018-11-13T23:26:30,2018-11-13T18:26:30,1.994,3215.80,19.30,19.29,20.70,852.32,854.71,191.899994,20.98,1.0160,218,0,14.201,2.02121,4.21,52486,5.700000,6.966667,6.966667,5.700000,6.966667,6.966667,3858760.000000,1142310.250000,178256.968750,10468.833008,2668.566650,1432.900024
26:47:12,1542151620,2018-11-13T23:27:00,2018-11-13T18:27:00,1.997,3216.80,19.29,19.45,20.64,852.24,854.52,189.833328,20.99,1.0158,218,0,14.202,2.02514,4.21,52500,5.000000,7.200000,7.200000,5.000000,7.200000,7.200000,3859721.250000,1142596.875000,178303.171875,10470.599609,2668.566650,1432.900024
26:47:42,1542151650,2018-11-13T23:27:30,2018-11-13T18:27:30,1.999,3217.80,19.27,19.60,20.65,852.25,854.28,191.699997,20.91,1.0156,218,0,14.204,2.03216,4.21,52514,5.066667,6.200000,6.200000,5.066667,6.200000,6.200000,3860624.500000,1142865.375000,178344.796875,10471.000000,2668.566650,1432.900024
26:48:12,1542151680,2018-11-13T23:28:00,2018-11-13T18:28:00,1.999,3218.80,19.25,19.68,20.65,852.22,854.18,191.116669,21.00,1.0156,218,0,14.206,2.02429,4.21,52527,5.666667,6.500000,6.500000,5.666667,6.500000,6.500000,3861603.000000,1143159.500000,178371.359375,10471.566406,2668.566650,1432.900024
26:48:42,1542151710,2018-11-13T23:28:30,2018-11-13T18:28:30,1.997,3219.80,19.23,19.77,20.62,852.28,854.15,192.250000,21.09,1.0156,218,0,14.207,2.02233,4.21,52540,6.966667,8.600000,8.600000,6.966667,8.600000,8.600000,3862794.250000,1143508.625000,178417.171875,10474.033203,2668.566650,1432.900024
26:49:12,1542151740,2018-11-13T23:29:00,2018-11-13T18:29:00,1.996,3220.80,19.21,19.77,20.61,852.18,854.08,190.300003,21.12,1.0156,218,0,14.205,2.02654,4.21,52552,7.066667,9.033334,9.200000,7.066667,9.033334,9.200000,3864024.750000,1143868.375000,178469.968750,10475.733398,2668.666748,1433.000000
26:49:42,1542151770,2018-11-13T23:29:30,2018-11-13T18:29:30,1.995,3221.80,19.17,19.81,20.58,852.32,854.14,189.933334,21.24,1.0158,218,0,14.205,2.03076,4.21,52564,7.000000,9.833333,11.133333,7.000000,9.833333,11.133333,3865272.250000,1144234.750000,178513.703125,10479.700195,2669.766602,1433.766724
26:50:12,1542151800,2018-11-13T23:30:00,2018-11-13T18:30:00,1.996,3222.79,19.12,19.81,20.55,852.22,853.81,188.250000,21.45,1.0155,218,0,14.206,2.02289,4.21,52576,7.133333,8.900000,9.533334,7.133333,8.900000,9.533334,3866444.000000,1144585.500000,178556.234375,10480.233398,2670.300049,1433.766724
26:50:42,1542151830,2018-11-13T23:30:30,2018-11-13T18:30:30,1.995,3223.79,19.08,19.79,20.50,852.25,853.82,189.833328,21.41,1.0157,218,0,14.206,2.03273,4.21,52588,4.800000,6.033333,6.033333,4.800000,6.033333,6.033333,3867350.500000,1144843.500000,178598.765625,10480.233398,2670.300049,1433.766724
26:51:12,1542151860,2018-11-13T23:31:00,2018-11-13T18:31:00,1.994,3224.79,19.03,19.80,20.49,852.22,853.75,188.533340,21.40,1.0158,218,0,14.204,2.02457,4.21,52599,5.133333,6.466667,6.833333,5.133333,6.466667,6.833333,3868304.000000,1145129.625000,178636.093750,10480.599609,2670.666748,1433.766724
26:51:42,1542151890,2018-11-13T23:31:30,2018-11-13T18:31:30,1.993,3225.79,19.00,19.76,20.39,852.24,853.89,189.883331,21.51,1.0161,218,0,14.206,2.02261,4.21,52610,5.966667,8.233334,8.833333,5.966667,8.233334,8.833333,3869349.750000,1145448.500000,178683.703125,10481.099609,2671.166748,1433.766724
26:52:12,1542151920,2018-11-13T23:32:00,2018-11-13T18:32:00,1.994,3226.78,18.95,19.70,20.38,852.23,853.64,190.716660,21.47,1.0160,218,0,14.205,2.02654,4.21,52621,6.000000,8.033334,8.033334,6.000000,8.033334,8.033334,3870435.500000,1145764.750000,178735.296875,10481.866211,2671.166748,1433.766724
26:52:42,1542151950,2018-11-13T23:32:30,2018-11-13T18:32:30,1.990,3227.78,18.90,19.70,20.36,852.26,853.86,192.183334,21.68,1.0164,218,0,14.203,2.02177,4.21,52632,6.466667,7.466667,7.466667,6.466667,7.466667,7.466667,3871499.750000,1146090.125000,178773.765625,10482.933594,2671.166748,1433.766724
26:53:12,1542151980,2018-11-13T23:33:00,2018-11-13T18:33:00,1.990,3228.77,18.84,19.62,20.24,852.28,853.72,190.899994,21.87,1.0164,218,0,14.204,2.02457,4.21,52643,6.533333,8.500000,8.500000,6.533333,8.500000,8.500000,3872644.750000,1146434.000000,178811.093750,10484.366211,2671.166748,1433.766724
26:53:42,1542152010,2018-11-13T23:33:30,2018-11-13T18:33:30,1.988,3229.77,18.79,19.59,20.20,852.34,853.92,188.449997,21.84,1.0168,217,0,14.206,2.02009,4.21,52653,6.000000,7.466667,7.466667,6.000000,7.466667,7.466667,3873683.250000,1146746.125000,178856.968750,10485.633789,2671.166748,1433.766724
26:54:12,1542152040,2018-11-13T23:34:00,2018-11-13T18:34:00,1.993,3230.76,18.72,19.52,20.15,852.22,853.78,188.300003,22.03,1.0169,217,0,14.231,2.02570,4.21,52663,6.133333,7.466667,7.466667,6.133333,7.466667,7.466667,3874727.000000,1147053.500000,178896.937500,10486.633789,2671.166748,1433.766724
26:54:42,1542152070,2018-11-13T23:34:30,2018-11-13T18:34:30,1.993,3231.76,18.67,19.47,20.12,852.23,853.74,188.699997,22.12,1.0170,217,0,14.230,2.03048,4.21,52673,6.233333,8.200000,9.333333,6.233333,8.200000,9.333333,3875813.250000,1147378.500000,178937.296875,10488.033203,2672.033447,1434.633301
26:55:12,1542152100,2018-11-13T23:35:00,2018-11-13T18:35:00,1.992,3232.76,18.62,19.38,20.02,852.27,853.81,190.316666,22.28,1.0173,217,0,14.229,2.02205,4.21,52682,7.000000,8.133333,8.833333,7.000000,8.133333,8.833333,3876962.500000,1147711.750000,178977.031250,10488.900391,2672.899902,1434.633301
26:55:42,1542152130,2018-11-13T23:35:30,2018-11-13T18:35:30,1.990,3233.75,18.56,19.32,19.98,852.38,853.74,190.850006,22.32,1.0174,217,0,14.229,2.01953,4.21,52692,8.066667,10.033334,10.833333,8.066667,10.033334,10.833333,3878155.000000,1148070.125000,179024.937500,10491.299805,2674.066650,1434.933350
26:56:12,1542152160,2018-11-13T23:36:00,2018-11-13T18:36:00,1.989,3234.75,18.52,19.26,19.93,852.31,853.94,192.533340,22.41,1.0178,216,0,14.229,2.02317,4.21,52701,8.433333,10.300000,11.433333,8.433333,10.300000,11.433333,3879408.750000,1148442.875000,179085.859375,10493.299805,2675.399902,1435.500000
26:56:42,1542152190,2018-11-13T23:36:30,2018-11-13T18:36:30,1.993,3235.74,18.46,19.16,19.84,852.30,853.91,190.733337,22.49,1.0180,216,0,14.255,2.03216,4.21,52710,8.633333,11.233334,11.333333,8.633333,11.233334,11.333333,3880723.000000,1148832.875000,179144.734375,10494.866211,2675.500000,1435.500000
26:57:12,1542152220,2018-11-13T23:37:00,2018-11-13T18:37:00,1.992,3236.74,18.39,19.10,19.85,852.33,853.95,192.983337,22.66,1.0182,216,0,14.258,2.02065,4.21,52719,7.333333,9.833333,11.166667,7.333333,9.833333,11.166667,3881924.500000,1149196.250000,179207.437500,10497.299805,2676.966553,1436.966675
26:57:42,1542152250,2018-11-13T23:37:30,2018-11-13T18:37:30,1.992,3237.73,18.33,19.06,19.79,852.37,853.97,188.100006,22.81,1.0185,216,0,14.255,2.03582,4.21,52727,7.000000,9.400000,9.466666,7.000000,9.400000,9.466666,3883048.250000,1149532.500000,179264.203125,10498.166992,2677.233398,1437.233276
26:58:12,1542152280,2018-11-13T23:38:00,2018-11-13T18:38:00,1.988,3238.73,18.28,18.93,19.72,852.25,853.90,188.316666,22.90,1.0186,216,0,14.253,2.03216,4.21,52736,7.400000,10.433333,10.433333,7.400000,10.433333,10.433333,3884310.250000,1149902.125000,179316.531250,10501.466797,2677.233398,1437.233276
26:58:42,1542152310,2018-11-13T23:38:30,2018-11-13T18:38:30,1.989,3239.72,18.22,18.86,19.62,852.32,853.95,189.800003,22.91,1.0188,215,0,14.253,2.02205,4.21,52744,6.033333,9.066667,9.066667,6.033333,9.066667,9.066667,3885468.000000,1150241.625000,179369.093750,10503.633789,2677.233398,1437.233276
26:59:12,1542152340,2018-11-13T23:39:00,2018-11-13T18:39:00,1.993,3240.72,18.16,18.79,19.58,852.30,854.04,190.633331,22.89,1.0192,215,0,14.279,2.03470,4.21,52752,5.500000,6.633333,8.266666,5.500000,6.633333,8.266666,3886469.750000,1150537.625000,179405.828125,10505.700195,2678.433350,1438.433350
26:59:42,1542152370,2018-11-13T23:39:30,2018-11-13T18:39:30,1.990,3241.71,18.09,18.73,19.52,852.29,854.08,189.816666,22.92,1.0195,215,0,14.279,2.02935,4.21,52761,6.100000,7.866667,8.633333,6.100000,7.866667,8.633333,3887581.250000,1150863.875000,179442.796875,10507.299805,2678.966553,1438.966675
27:00:12,1542152400,2018-11-13T23:40:00,2018-11-13T18:40:00,1.990,3242.71,18.05,18.65,19.50,852.30,854.05,190.300003,23.35,1.0195,215,0,14.276,2.03273,4.21,52769,6.966667,9.200000,10.166667,6.966667,9.200000,10.166667,3888736.500000,1151216.000000,179493.062500,10510.933594,2679.833252,1439.833374
27:00:42,1542152430,2018-11-13T23:40:30,2018-11-13T18:40:30,1.990,3243.70,18.00,18.55,19.43,852.39,854.08,188.800003,23.37,1.0197,215,0,14.276,2.03132,4.21,52776,6.666667,8.733334,8.933333,6.666667,8.733334,8.933333,3889802.750000,1151551.250000,179535.437500,10512.299805,2679.833252,1439.833374
27:01:12,1542152460,2018-11-13T23:41:00,2018-11-13T18:41:00,1.988,3244.70,17.93,18.48,19.37,852.27,854.29,191.183334,23.24,1.0203,215,0,14.278,2.03188,4.21,52784,6.300000,7.900000,8.966666,6.300000,7.900000,8.966666,3890860.500000,1151876.500000,179571.265625,10513.133789,2680.633301,1439.833374
27:01:42,1542152490,2018-11-13T23:41:30,2018-11-13T18:41:30,1.986,3245.69,17.89,18.39,19.31,852.30,854.14,192.366669,23.33,1.0202,214,0,14.274,2.02598,4.21,52791,6.300000,9.000000,9.333333,6.300000,9.000000,9.333333,3891921.000000,1152202.875000,179620.406250,10514.266602,2680.933350,1440.066650
27:02:12,1542152520,2018-11-13T23:42:00,2018-11-13T18:42:00,1.992,3246.69,17.83,18.31,19.27,852.29,854.16,191.750000,23.36,1.0205,214,0,14.302,2.03357,4.21,52798,6.833333,9.733334,10.233334,6.833333,9.733334,10.233334,3893102.250000,1152557.625000,179669.937500,10515.366211,2681.600098,1440.733276
27:02:42,1542152550,2018-11-13T23:42:30,2018-11-13T18:42:30,1.989,3247.68,17.79,18.26,19.22,852.32,854.27,189.233337,23.33,1.0207,214,0,14.301,2.03357,4.21,52805,6.700000,11.266666,11.766666,6.700000,11.266666,11.766666,3894301.750000,1152915.875000,179742.671875,10521.733398,2682.433350,1441.566650
27:03:12,1542152580,2018-11-13T23:43:00,2018-11-13T18:43:00,1.988,3248.68,17.73,18.19,19.16,852.30,854.24,187.716660,23.54,1.0209,214,0,14.298,2.03836,4.21,52812,6.666667,9.933333,9.933333,6.666667,9.933333,9.933333,3895441.000000,1153252.750000,179796.671875,10524.066406,2682.433350,1441.566650
27:03:42,1542152610,2018-11-13T23:43:30,2018-11-13T18:43:30,1.987,3249.67,17.68,18.09,19.09,852.35,854.30,191.566666,23.75,1.0211,213,0,14.301,2.03076,4.21,52819,6.400000,8.900000,8.900000,6.400000,8.900000,8.900000,3896572.500000,1153597.250000,179839.265625,10525.299805,2682.433350,1441.566650
27:04:12,1542152640,2018-11-13T23:44:00,2018-11-13T18:44:00,1.992,3250.67,17.63,18.03,19.08,852.30,854.29,189.649994,23.97,1.0213,213,0,14.328,2.03864,4.21,52826,6.166667,9.066667,9.066667,6.166667,9.066667,9.066667,3897683.750000,1153926.875000,179890.968750,10527.033203,2682.433350,1441.566650
27:04:42,1542152670,2018-11-13T23:44:30,2018-11-13T18:44:30,1.990,3251.66,17.58,17.96,19.02,852.28,854.41,192.116669,23.71,1.0216,213,0,14.327,2.04006,4.21,52832,6.933333,9.033334,9.033334,6.933333,9.033334,9.033334,3898810.750000,1154266.125000,179944.000000,10527.466797,2682.433350,1441.566650
27:05:12,1542152700,2018-11-13T23:45:00,2018-11-13T18:45:00,1.990,3252.66,17.54,17.90,18.92,852.32,854.53,191.366669,23.95,1.0219,212,0,14.326,2.03132,4.21,52839,8.100000,10.066667,10.900000,8.100000,10.066667,10.900000,3899992.500000,1154628.250000,180002.468750,10528.933594,2683.333252,1442.466675
27:05:42,1542152730,2018-11-13T23:45:30,2018-11-13T18:45:30,1.993,3253.65,17.47,17.84,18.89,852.41,854.28,193.666672,24.07,1.0219,212,0,14.354,2.03048,4.21,52845,7.033333,9.700000,9.700000,7.033333,9.700000,9.700000,3901173.000000,1154978.875000,180049.593750,10530.666992,2683.333252,1442.466675
27:06:12,1542152760,2018-11-13T23:46:00,2018-11-13T18:46:00,1.993,3254.65,17.44,17.74,18.84,852.34,854.42,191.033340,24.29,1.0221,212,0,14.354,2.02907,4.21,52851,7.166667,9.366667,9.433333,7.166667,9.366667,9.433333,3902281.250000,1155316.000000,180101.734375,10532.766602,2683.566650,1442.466675
27:06:42,1542152790,2018-11-13T23:46:30,2018-11-13T18:46:30,1.992,3255.65,17.39,17.71,18.80,852.35,854.46,193.750000,24.13,1.0224,212,0,14.353,2.03893,4.21,52857,5.166667,8.033334,8.500000,5.166667,8.033334,8.500000,3903313.000000,1155616.750000,180144.859375,10534.900391,2684.199951,1442.466675
27:07:12,1542152820,2018-11-13T23:47:00,2018-11-13T18:47:00,1.992,3256.64,17.33,17.62,18.76,852.33,854.50,193.399994,24.24,1.0226,212,0,14.352,2.03554,4.21,52863,6.800000,8.900000,8.900000,6.800000,8.900000,8.900000,3904419.250000,1155935.500000,180192.265625,10534.900391,2684.199951,1442.466675
27:07:42,1542152850,2018-11-13T23:47:30,2018-11-13T18:47:30,1.991,3257.64,17.30,17.56,18.67,852.29,854.60,191.283340,24.55,1.0228,212,0,14.352,2.03977,4.21,52869,5.866667,9.200000,9.200000,5.866667,9.200000,9.200000,3905513.250000,1156255.250000,180235.328125,10536.099609,2684.199951,1442.466675
27:08:12,1542152880,2018-11-13T23:48:00,2018-11-13T18:48:00,1.990,3258.63,17.25,17.48,18.66,852.35,854.58,190.616669,24.53,1.0230,212,0,14.350,2.04260,4.21,52875,6.333333,9.000000,9.000000,6.333333,9.000000,9.000000,3906608.000000,1156577.375000,180279.328125,10536.633789,2684.199951,1442.466675
27:08:42,1542152910,2018-11-13T23:48:30,2018-11-13T18:48:30,1.989,3259.63,17.20,17.40,18.62,852.43,854.62,191.716660,24.63,1.0232,211,0,14.348,2.03273,4.21,52880,7.733333,9.633333,9.766666,7.733333,9.633333,9.766666,3907721.750000,1156904.000000,180330.531250,10537.966797,2684.600098,1442.866699
27:09:12,1542152940,2018-11-13T23:49:00,2018-11-13T18:49:00,1.995,3260.63,17.14,17.33,18.58,852.32,854.64,189.716660,24.61,1.0234,211,0,14.377,2.04062,4.21,52886,6.933333,9.933333,10.366667,6.933333,9.933333,10.366667,3908871.500000,1157249.750000,180386.593750,10540.599609,2685.066650,1443.333374
27:09:42,1542152970,2018-11-13T23:49:30,2018-11-13T18:49:30,1.994,3261.62,17.10,17.27,18.52,852.35,854.62,192.016663,24.80,1.0235,211,0,14.377,2.04175,4.21,52891,6.566667,8.566667,8.566667,6.566667,8.566667,8.566667,3909935.750000,1157577.625000,180433.328125,10540.966797,2685.066650,1443.333374
27:10:12,1542153000,2018-11-13T23:50:00,2018-11-13T18:50:00,1.994,3262.62,17.05,17.23,18.45,852.23,854.69,191.266663,24.74,1.0238,211,0,14.377,2.04599,4.21,52896,6.066667,8.900000,8.900000,6.066667,8.900000,8.900000,3910993.250000,1157889.750000,180472.593750,10542.599609,2685.066650,1443.333374
27:10:42,1542153030,2018-11-13T23:50:30,2018-11-13T18:50:30,1.992,3263.62,17.00,17.16,18.38,852.35,854.70,192.949997,24.84,1.0240,211,0,14.374,2.03554,4.21,52902,6.433333,9.766666,9.766666,6.433333,9.766666,9.766666,3912126.750000,1158226.625000,180530.593750,10544.099609,2685.066650,1443.333374
27:11:12,1542153060,2018-11-13T23:51:00,2018-11-13T18:51:00,1.991,3264.61,16.96,17.08,18.41,852.30,854.71,189.416672,24.86,1.0242,211,0,14.376,2.03695,4.21,52907,6.000000,8.500000,8.500000,6.000000,8.500000,8.500000,3913151.500000,1158539.375000,180570.062500,10544.833008,2685.066650,1443.333374
27:11:42,1542153090,2018-11-13T23:51:30,2018-11-13T18:51:30,1.990,3265.61,16.91,17.01,18.33,852.36,854.72,193.316666,25.14,1.0243,211,0,14.374,2.03611,4.21,52912,6.000000,9.000000,9.000000,6.000000,9.000000,9.000000,3914222.750000,1158865.375000,180619.593750,10545.766602,2685.066650,1443.333374
27:12:12,1542153120,2018-11-13T23:52:00,2018-11-13T18:52:00,1.990,3266.60,16.88,16.96,18.26,852.27,854.76,189.750000,25.22,1.0245,211,0,14.375,2.03949,4.21,52917,7.200000,9.166667,10.433333,7.200000,9.166667,10.433333,3915313.750000,1159200.250000,180676.328125,10547.533203,2686.466553,1444.733276
27:12:42,1542153150,2018-11-13T23:52:30,2018-11-13T18:52:30,1.989,3267.60,16.81,16.92,18.24,852.27,854.70,191.050003,25.13,1.0247,210,0,14.372,2.03611,4.21,52921,8.433333,10.933333,11.200000,8.433333,10.933333,11.200000,3916571.500000,1159577.125000,180734.562500,10548.700195,2686.800049,1445.066650
27:13:12,1542153180,2018-11-13T23:53:00,2018-11-13T18:53:00,1.993,3268.59,16.79,16.92,18.20,852.36,854.75,189.883331,25.42,1.0248,210,0,14.400,2.03611,4.21,52926,8.000000,9.366667,9.366667,8.000000,9.366667,9.366667,3917757.500000,1159936.000000,180781.796875,10548.733398,2686.800049,1445.066650
27:13:42,1542153210,2018-11-13T23:53:30,2018-11-13T18:53:30,1.992,3269.59,16.72,16.82,18.13,852.32,854.81,192.716660,25.36,1.0251,210,0,14.399,2.03667,4.21,52931,6.800000,9.200000,9.200000,6.800000,9.200000,9.200000,3918841.500000,1160265.125000,180829.593750,10549.666992,2686.800049,1445.066650
27:14:12,1542153240,2018-11-13T23:54:00,2018-11-13T18:54:00,1.990,3270.58,16.69,16.73,18.11,852.35,854.84,191.183334,25.39,1.0253,210,0,14.397,2.04514,4.21,52935,7.133333,9.033334,10.266666,7.133333,9.033334,10.266666,3919948.000000,1160603.500000,180865.203125,10552.633789,2688.399902,1446.666626
27:14:42,1542153270,2018-11-13T23:54:30,2018-11-13T18:54:30,1.989,3271.58,16.65,16.68,18.08,852.36,854.85,193.366669,25.59,1.0254,210,0,14.398,2.04373,4.21,52940,6.733333,9.600000,11.366667,6.733333,9.600000,11.366667,3921081.250000,1160938.875000,180927.000000,10556.933594,2690.866699,1448.433350
27:15:12,1542153300,2018-11-13T23:55:00,2018-11-13T18:55:00,1.989,3272.57,16.61,16.61,18.02,852.45,854.91,194.866669,25.91,1.0256,209,0,14.395,2.03667,4.21,52944,6.733333,9.900000,10.366667,6.733333,9.900000,10.366667,3922247.000000,1161289.125000,180979.531250,10559.000000,2691.600098,1448.533325
27:15:42,1542153330,2018-11-13T23:55:30,2018-11-13T18:55:30,1.993,3273.57,16.58,16.54,17.95,852.37,854.84,192.300003,26.06,1.0256,209,0,14.428,2.03780,4.21,52948,7.466667,10.400000,11.300000,7.466667,10.400000,11.300000,3923466.250000,1161666.875000,181034.671875,10561.466797,2692.600098,1449.133301
27:16:12,1542153360,2018-11-13T23:56:00,2018-11-13T18:56:00,1.992,3274.57,16.52,16.50,17.96,852.36,854.89,190.983337,25.68,1.0259,209,0,14.427,2.04627,4.21,52952,7.600000,9.433333,9.900000,7.600000,9.433333,9.900000,3924605.000000,1162007.750000,181077.234375,10562.833008,2693.266602,1449.400024
27:16:42,1542153390,2018-11-13T23:56:30,2018-11-13T18:56:30,1.992,3275.56,16.49,16.43,17.86,852.31,854.94,187.399994,25.86,1.0261,209,0,14.426,2.05080,4.21,52956,7.866667,9.433333,10.033334,7.866667,9.433333,10.033334,3925780.500000,1162361.375000,181124.593750,10565.200195,2694.600098,1449.400024
27:17:12,1542153420,2018-11-13T23:57:00,2018-11-13T18:57:00,1.990,3276.56,16.44,16.39,17.85,852.45,854.90,193.000000,26.04,1.0262,209,0,14.423,2.05193,4.21,52960,7.566667,9.666667,9.666667,7.566667,9.666667,9.666667,3926964.250000,1162711.500000,181181.062500,10565.733398,2694.600098,1449.400024
27:17:42,1542153450,2018-11-13T23:57:30,2018-11-13T18:57:30,1.991,3277.55,16.41,16.35,17.82,852.40,854.97,193.066666,26.39,1.0264,209,0,14.423,2.04542,4.21,52964,8.100000,9.700000,9.700000,8.100000,9.700000,9.700000,3928152.500000,1163063.500000,181232.140625,10567.133789,2694.600098,1449.400024
27:18:12,1542153480,2018-11-13T23:58:00,2018-11-13T18:58:00,1.990,3278.55,16.36,16.28,17.84,852.42,854.95,192.066666,26.35,1.0265,209,0,14.423,2.04967,4.21,52968,7.933333,9.800000,9.800000,7.933333,9.800000,9.800000,3929371.500000,1163427.875000,181282.000000,10568.500000,2694.600098,1449.400024
27:18:42,1542153510,2018-11-13T23:58:30,2018-11-13T18:58:30,1.990,3279.54,16.32,16.24,17.74,852.40,855.01,188.916672,26.44,1.0267,209,0,14.422,2.04655,4.21,52972,8.766666,11.233334,12.733334,8.766666,11.233334,12.733334,3930652.500000,1163818.125000,181355.140625,10573.233398,2696.300049,1450.266724
27:19:12,1542153540,2018-11-13T23:59:00,2018-11-13T18:59:00,1.987,3280.54,16.28,16.16,17.66,852.38,855.02,192.983337,26.68,1.0269,208,0,14.421,2.04090,4.21,52976,8.433333,11.500000,12.400000,8.433333,11.500000,12.400000,3931944.500000,1164193.500000,181427.140625,10577.533203,2697.399902,1450.466675
27:19:42,1542153570,2018-11-13T23:59:30,2018-11-13T18:59:30,1.994,3281.54,16.25,16.12,17.65,852.34,854.96,192.966660,26.79,1.0269,208,0,14.452,2.05675,4.21,52979,8.466666,10.433333,11.100000,8.466666,10.433333,11.100000,3933250.500000,1164592.375000,181467.203125,10580.766602,2698.066650,1451.133301
27:20:12,1542153600,2018-11-14T00:00:00,2018-11-13T19:00:00,1.992,3282.53,16.21,16.06,17.60,852.45,855.02,192.750000,26.75,1.0271,208,0,14.450,2.05108,4.21,52983,8.233334,10.766666,11.000000,8.233334,10.766666,11.000000,3934473.250000,1164972.250000,181515.234375,10582.900391,2698.666748,1451.133301
27:20:42,1542153630,2018-11-14T00:00:30,2018-11-13T19:00:30,1.992,3283.53,16.16,16.03,17.57,852.43,854.95,193.600006,26.63,1.0272,208,0,14.450,2.04373,4.21,52986,8.633333,10.300000,10.633333,8.633333,10.300000,10.633333,3935707.250000,1165345.625000,181571.406250,10584.733398,2699.399902,1451.599976
27:21:12,1542153660,2018-11-14T00:01:00,2018-11-13T19:01:00,1.991,3284.52,16.13,15.99,17.52,852.52,855.10,190.899994,26.61,1.0275,208,0,14.446,2.04995,4.21,52990,7.133333,9.066667,9.400000,7.133333,9.066667,9.400000,3936891.250000,1165682.125000,181630.203125,10585.133789,2699.800049,1452.000000
27:21:42,1542153690,2018-11-14T00:01:30,2018-11-13T19:01:30,1.989,3285.52,16.09,15.91,17.52,852.47,854.97,192.533340,26.44,1.0275,207,0,14.447,2.04118,4.21,52993,7.566667,9.733334,9.733334,7.566667,9.733334,9.733334,3938068.250000,1166027.625000,181679.468750,10587.633789,2699.800049,1452.000000
27:22:12,1542153720,2018-11-14T00:02:00,2018-11-13T19:02:00,1.994,3286.51,16.05,15.86,17.49,852.40,855.06,192.333328,26.47,1.0278,207,0,14.479,2.04316,4.21,52997,7.100000,8.866667,8.866667,7.100000,8.866667,8.866667,3939207.500000,1166357.875000,181723.703125,10588.599609,2699.800049,1452.000000
27:22:42,1542153750,2018-11-14T00:02:30,2018-11-13T19:02:30,1.992,3287.51,16.03,15.81,17.44,852.43,855.23,194.283340,26.54,1.0281,207,0,14.476,2.04542,4.15,52994,8.633333,11.433333,11.433333,8.633333,11.433333,11.433333,3940541.000000,1166754.875000,181786.468750,10591.666992,2699.800049,1452.000000
27:23:12,1542153780,2018-11-14T00:03:00,2018-11-13T19:03:00,1.991,3288.51,16.00,15.65,17.39,852.33,855.45,189.933334,26.60,1.0284,207,0,14.474,2.04740,4.14,52978,8.266666,10.266666,10.266666,8.266666,10.266666,10.266666,3941777.000000,1167123.125000,181847.468750,10593.033203,2699.800049,1452.000000
27:23:42,1542153810,2018-11-14T00:03:30,2018-11-13T19:03:30,1.990,3289.50,15.94,15.43,17.37,852.45,855.47,193.833328,26.59,1.0287,207,0,14.465,2.04429,4.14,52962,7.900000,9.566667,9.566667,7.900000,9.566667,9.566667,3942909.250000,1167464.625000,181902.531250,10593.900391,2699.800049,1452.000000
27:24:12,1542153840,2018-11-14T00:04:00,2018-11-13T19:04:00,1.989,3290.50,15.89,15.26,17.33,852.24,855.72,192.883331,26.66,1.0292,206,0,14.465,2.04542,4.14,52946,8.100000,10.066667,10.066667,8.100000,10.066667,10.066667,3944101.250000,1167825.125000,181959.406250,10594.666992,2699.800049,1452.000000
27:24:42,1542153870,2018-11-14T00:04:30,2018-11-13T19:04:30,1.993,3291.49,15.84,15.09,17.26,852.31,855.87,192.366669,26.76,1.0295,206,0,14.492,2.05080,4.14,52931,8.000000,9.800000,9.800000,8.000000,9.800000,9.800000,3945278.750000,1168185.375000,182015.531250,10594.799805,2699.800049,1452.000000
27:25:12,1542153900,2018-11-14T00:05:00,2018-11-13T19:05:00,1.989,3292.49,15.78,14.97,17.23,852.29,855.94,193.566666,26.80,1.0298,205,0,14.487,2.04797,4.13,52915,7.700000,9.800000,10.366667,7.700000,9.800000,10.366667,3946454.500000,1168531.125000,182067.531250,10596.566406,2700.466553,1452.666626
27:25:42,1542153930,2018-11-14T00:05:30,2018-11-13T19:05:30,1.996,3293.48,15.75,14.83,17.20,852.30,856.13,194.483337,26.93,1.0302,205,0,14.517,2.05023,4.13,52900,7.033333,8.800000,9.500000,7.033333,8.800000,9.500000,3947540.750000,1168849.375000,182112.531250,10598.299805,2701.533447,1453.733276
27:26:12,1542153960,2018-11-14T00:06:00,2018-11-13T19:06:00,1.993,3294.48,15.70,14.73,17.17,852.26,856.20,194.816666,27.13,1.0304,205,0,14.519,2.04655,4.13,52884,7.100000,9.133333,9.566667,7.100000,9.133333,9.566667,3948598.500000,1169173.875000,182167.328125,10600.133789,2702.000000,1454.199951
27:26:42,1542153990,2018-11-14T00:06:30,2018-11-13T19:06:30,1.993,3295.48,15.65,14.60,17.09,852.34,856.16,194.550003,27.01,1.0306,205,0,14.514,2.05590,4.13,52868,7.200000,10.766666,11.866667,7.200000,10.766666,11.866667,3949702.500000,1169504.125000,182239.937500,10604.099609,2703.000000,1454.599976
27:27:12,1542154020,2018-11-14T00:07:00,2018-11-13T19:07:00,1.992,3296.47,15.61,14.54,17.00,852.41,856.22,194.250000,26.98,1.0308,205,0,14.515,2.05420,4.13,52852,6.633333,9.833333,10.166667,6.633333,9.833333,10.166667,3950771.500000,1169823.250000,182299.093750,10605.666992,2703.266602,1454.599976
27:27:42,1542154050,2018-11-14T00:07:30,2018-11-13T19:07:30,1.991,3297.47,15.57,14.48,16.99,852.28,856.42,194.866669,26.94,1.0312,205,0,14.514,2.04967,4.13,52836,8.133333,9.600000,9.600000,8.133333,9.600000,9.600000,3951957.000000,1170174.000000,182356.500000,10606.433594,2703.266602,1454.599976
27:28:12,1542154080,2018-11-14T00:08:00,2018-11-13T19:08:00,1.991,3298.46,15.53,14.37,16.94,852.34,856.35,192.333328,27.04,1.0312,205,0,14.518,2.04006,4.13,52821,7.066667,9.733334,10.166667,7.066667,9.733334,10.166667,3953044.250000,1170504.000000,182398.531250,10610.700195,2703.699951,1454.599976
27:28:42,1542154110,2018-11-14T00:08:30,2018-11-13T19:08:30,1.988,3299.46,15.49,14.30,16.93,852.43,856.44,193.566666,27.35,1.0315,204,0,14.513,2.04995,4.13,52805,7.100000,9.166667,9.600000,7.100000,9.166667,9.600000,3954111.500000,1170832.375000,182445.500000,10613.166992,2704.533447,1454.733276
27:29:12,1542154140,2018-11-14T00:09:00,2018-11-13T19:09:00,1.994,3300.46,15.45,14.19,16.86,852.33,856.43,195.266663,27.46,1.0316,204,0,14.543,2.04995,4.12,52789,7.700000,9.766666,11.200000,7.700000,9.766666,11.200000,3955234.750000,1171165.500000,182503.937500,10616.633789,2706.733398,1455.466675
27:29:42,1542154170,2018-11-14T00:09:30,2018-11-13T19:09:30,1.992,3301.45,15.40,14.13,16.82,852.34,856.63,191.949997,27.43,1.0320,204,0,14.540,2.05363,4.12,52774,6.866667,9.300000,9.300000,6.866667,9.300000,9.300000,3956331.500000,1171490.500000,182558.531250,10618.166992,2706.733398,1455.466675
27:30:12,1542154200,2018-11-14T00:10:00,2018-11-13T19:10:00,1.992,3302.45,15.37,14.09,16.76,852.37,856.53,190.816666,27.54,1.0320,204,0,14.540,2.05165,4.12,52758,7.500000,9.766666,9.766666,7.500000,9.766666,9.766666,3957495.000000,1171832.125000,182611.140625,10619.166992,2706.733398,1455.466675
27:30:42,1542154230,2018-11-14T00:10:30,2018-11-13T19:10:30,1.991,3303.44,15.34,14.04,16.75,852.35,856.62,196.083328,27.57,1.0322,204,0,14.537,2.05477,4.12,52742,7.566667,10.133333,10.433333,7.566667,10.133333,10.433333,3958667.500000,1172182.000000,182676.968750,10620.500000,2707.166748,1455.900024
27:31:12,1542154260,2018-11-14T00:11:00,2018-11-13T19:11:00,1.989,3304.44,15.29,13.96,16.73,852.37,856.63,189.416672,27.87,1.0324,203,0,14.540,2.04768,4.12,52726,8.000000,10.333333,11.400000,8.000000,10.333333,11.400000,3959884.500000,1172548.000000,182739.937500,10623.633789,2708.466553,1456.333374
27:31:42,1542154290,2018-11-14T00:11:30,2018-11-13T19:11:30,1.995,3305.43,15.26,13.90,16.66,852.45,856.72,196.533340,27.62,1.0326,203,0,14.571,2.05250,4.12,52710,7.200000,9.700000,9.700000,7.200000,9.700000,9.700000,3960984.750000,1172888.000000,182798.734375,10624.133789,2708.466553,1456.333374
27:32:12,1542154320,2018-11-14T00:12:00,2018-11-13T19:12:00,1.994,3306.43,15.22,13.88,16.64,852.45,856.76,193.233337,27.69,1.0328,203,0,14.567,2.05080,4.12,52695,7.666667,10.166667,10.166667,7.666667,10.166667,10.166667,3962181.250000,1173246.500000,182854.468750,10625.033203,2708.466553,1456.333374
27:32:42,1542154350,2018-11-14T00:12:30,2018-11-13T19:12:30,1.992,3307.43,15.18,13.81,16.61,852.36,856.64,193.416672,27.98,1.0328,203,0,14.566,2.05533,4.12,52679,7.266667,9.633333,9.633333,7.266667,9.633333,9.633333,3963364.250000,1173598.625000,182901.171875,10625.866211,2708.466553,1456.333374
27:33:12,1542154380,2018-11-14T00:13:00,2018-11-13T19:13:00,1.991,3308.42,15.15,13.78,16.57,852.36,856.61,194.333328,28.12,1.0329,203,0,14.569,2.05817,4.11,52663,8.300000,9.266666,9.866667,8.300000,9.266666,9.866667,3964568.000000,1173959.750000,182942.734375,10626.733398,2709.333252,1457.199951
27:33:42,1542154410,2018-11-14T00:13:30,2018-11-13T19:13:30,1.992,3309.42,15.12,13.71,16.52,852.42,856.89,191.250000,28.03,1.0333,203,0,14.564,2.05988,4.11,52647,7.700000,9.766666,9.766666,7.700000,9.766666,9.766666,3965753.000000,1174311.250000,182998.296875,10627.833008,2709.333252,1457.199951
27:34:12,1542154440,2018-11-14T00:14:00,2018-11-13T19:14:00,1.991,3310.42,15.08,13.70,16.48,852.32,856.74,192.600006,28.12,1.0333,203,0,14.569,2.04655,4.11,52631,7.866667,10.300000,11.100000,7.866667,10.300000,11.100000,3966972.750000,1174681.750000,183056.406250,10629.233398,2710.100098,1457.966675
27:34:42,1542154470,2018-11-14T00:14:30,2018-11-13T19:14:30,1.990,3311.41,15.05,13.65,16.46,852.30,856.69,192.416672,28.07,1.0333,203,0,14.564,2.06044,4.11,52615,6.833333,9.366667,10.333333,6.833333,9.366667,10.333333,3968113.000000,1175015.125000,183115.328125,10630.633789,2711.100098,1458.933350
27:35:12,1542154500,2018-11-14T00:15:00,2018-11-13T19:15:00,1.992,3312.41,15.02,13.60,16.45,852.34,856.76,191.083328,28.08,1.0335,203,0,14.563,2.06158,4.11,52600,7.633333,10.633333,11.233334,7.633333,10.633333,11.233334,3969231.500000,1175357.500000,183187.593750,10633.066406,2712.199951,1459.199951
27:35:42,1542154530,2018-11-14T00:15:30,2018-11-13T19:15:30,1.991,3313.40,14.98,13.56,16.38,852.21,856.77,195.399994,28.22,1.0337,203,0,14.567,2.04938,4.11,52584,8.400000,11.800000,12.900000,8.400000,11.800000,12.900000,3970487.750000,1175745.250000,183255.765625,10637.700195,2713.033447,1459.800049
27:36:12,1542154560,2018-11-14T00:16:00,2018-11-13T19:16:00,1.985,3314.39,14.95,13.53,16.39,852.35,856.83,191.883331,28.35,1.0339,201,0,14.567,2.04344,4.11,52568,7.366667,9.000000,9.233334,7.366667,9.000000,9.233334,3971633.500000,1176088.500000,183289.406250,10639.033203,2713.666748,1459.800049
27:36:42,1542154590,2018-11-14T00:16:30,2018-11-13T19:16:30,1.997,3315.39,14.92,13.49,16.37,852.33,856.86,195.199997,28.72,1.0340,201,0,14.624,2.07554,4.11,52552,8.000000,10.233334,10.233334,8.000000,10.233334,10.233334,3972836.000000,1176452.250000,183331.265625,10640.566406,2713.666748,1459.800049
27:37:12,1542154620,2018-11-14T00:17:00,2018-11-13T19:17:00,2.000,3316.39,14.89,13.44,16.30,852.34,856.79,195.066666,28.88,1.0340,201,0,14.622,2.07725,4.11,52536,7.666667,10.133333,10.133333,7.666667,10.133333,10.133333,3974039.000000,1176812.000000,183377.937500,10642.333008,2713.666748,1459.800049
27:37:42,1542154650,2018-11-14T00:17:30,2018-11-13T19:17:30,1.999,3317.39,14.85,13.40,16.28,852.40,856.80,197.416672,28.61,1.0342,201,0,14.623,2.07069,4.10,52520,9.100000,12.000000,12.000000,9.100000,12.000000,12.000000,3975400.500000,1177222.375000,183424.406250,10643.766602,2713.666748,1459.800049
27:38:12,1542154680,2018-11-14T00:18:00,2018-11-13T19:18:00,1.994,3318.39,14.83,13.39,16.27,852.29,856.78,194.166672,28.57,1.0342,201,0,14.625,2.05363,4.10,52504,9.000000,11.433333,11.433333,9.000000,11.433333,11.433333,3976758.750000,1177628.375000,183483.796875,10644.066406,2713.666748,1459.800049
27:38:42,1542154710,2018-11-14T00:18:30,2018-11-13T19:18:30,1.996,3319.39,14.79,13.33,16.25,852.36,856.79,193.416672,28.65,1.0344,201,0,14.624,2.06756,4.10,52488,8.666667,10.533334,11.633333,8.666667,10.533334,11.633333,3978087.750000,1178018.125000,183543.937500,10645.733398,2714.666748,1460.566650
27:39:12,1542154740,2018-11-14T00:19:00,2018-11-13T19:19:00,1.993,3320.38,14.77,13.29,16.23,852.39,856.90,195.000000,28.75,1.0346,201,0,14.628,2.05647,4.21,52475,9.700000,14.500000,16.233334,9.700000,14.500000,16.233334,3979601.000000,1178472.375000,183633.062500,10651.266602,2717.100098,1461.833374
27:39:42,1542154770,2018-11-14T00:19:30,2018-11-13T19:19:30,1.995,3321.38,14.75,13.49,16.16,852.34,856.61,197.500000,29.17,1.0343,201,0,14.634,2.05590,4.21,52491,10.633333,14.666667,15.966666,10.633333,14.666667,15.966666,3981205.250000,1178951.125000,183716.468750,10654.133789,2719.166748,1462.400024
27:40:12,1542154800,2018-11-14T00:20:00,2018-11-13T19:20:00,1.996,3322.38,14.74,13.80,16.16,852.31,856.21,195.083328,29.41,1.0338,201,0,14.635,2.07269,4.21,52505,9.500000,14.633333,15.166667,9.500000,14.633333,15.166667,3982702.750000,1179405.625000,183793.796875,10657.533203,2720.533447,1463.199951
27:40:42,1542154830,2018-11-14T00:20:30,2018-11-13T19:20:30,1.998,3323.38,14.74,13.97,16.16,852.39,855.92,195.716660,29.51,1.0335,201,0,14.638,2.07440,4.21,52519,11.433333,15.133333,15.466666,11.433333,15.133333,15.466666,3984330.250000,1179902.875000,183878.000000,10660.266602,2720.866699,1463.266724
27:41:12,1542154860,2018-11-14T00:21:00,2018-11-13T19:21:00,2.000,3324.38,14.74,14.16,16.16,852.39,855.76,195.583328,28.95,1.0333,201,0,14.642,2.06243,4.21,52532,10.366667,14.400000,15.366667,10.366667,14.400000,15.366667,3985872.000000,1180381.875000,183947.328125,10664.533203,2722.300049,1463.266724
27:41:42,1542154890,2018-11-14T00:21:30,2018-11-13T19:21:30,2.000,3325.38,14.75,14.28,16.16,852.55,855.54,195.883331,29.26,1.0330,201,0,14.643,2.07069,4.21,52545,9.400000,12.933333,12.966666,9.400000,12.933333,12.966666,3987283.000000,1180816.500000,184005.031250,10665.799805,2722.333252,1463.266724
27:42:12,1542154920,2018-11-14T00:22:00,2018-11-13T19:22:00,2.002,3326.38,14.75,14.38,16.17,852.42,855.46,194.316666,29.08,1.0329,201,0,14.644,2.07297,4.21,52557,9.000000,13.333333,13.866667,9.000000,13.333333,13.866667,3988655.500000,1181238.375000,184081.140625,10668.233398,2723.199951,1464.133301
27:42:42,1542154950,2018-11-14T00:22:30,2018-11-13T19:22:30,2.001,3327.38,14.75,14.48,16.16,852.47,855.41,195.416672,29.38,1.0328,201,0,14.644,2.06386,4.21,52569,9.200000,14.200000,14.200000,9.200000,14.200000,14.200000,3990111.750000,1181687.375000,184153.062500,10671.900391,2723.300049,1464.133301
27:43:12,1542154980,2018-11-14T00:23:00,2018-11-13T19:23:00,2.002,3328.38,14.76,14.52,16.12,852.42,855.35,193.750000,29.44,1.0327,201,0,14.644,2.06613,4.21,52580,8.300000,12.266666,13.133333,8.300000,12.266666,13.133333,3991452.750000,1182090.000000,184213.093750,10677.633789,2724.933350,1464.133301
27:43:42,1542155010,2018-11-14T00:23:30,2018-11-13T19:23:30,2.002,3329.38,14.74,14.53,16.20,852.39,855.28,193.033340,29.61,1.0327,201,0,14.646,2.05902,4.21,52591,8.633333,11.766666,11.866667,8.633333,11.766666,11.866667,3992813.500000,1182499.125000,184267.640625,10679.266602,2725.033447,1464.233276
27:44:12,1542155040,2018-11-14T00:24:00,2018-11-13T19:24:00,2.003,3330.38,14.74,14.59,16.15,852.44,855.14,197.583328,29.71,1.0325,201,0,14.647,2.07526,4.21,52602,8.666667,12.433333,13.766666,8.666667,12.433333,13.766666,3994231.250000,1182904.000000,184324.906250,10683.966797,2726.666748,1465.866699
27:44:42,1542155070,2018-11-14T00:24:30,2018-11-13T19:24:30,2.002,3331.38,14.73,14.63,16.14,852.39,855.02,195.699997,29.64,1.0324,201,0,14.646,2.06073,4.21,52613,8.666667,13.133333,13.133333,8.666667,13.133333,13.133333,3995575.750000,1183300.750000,184391.031250,10686.533203,2726.666748,1465.866699
27:45:12,1542155100,2018-11-14T00:25:00,2018-11-13T19:25:00,2.002,3332.38,14.74,14.65,16.13,852.42,855.06,194.850006,29.73,1.0324,201,0,14.647,2.07212,4.21,52623,9.300000,12.800000,13.100000,9.300000,12.800000,13.100000,3996920.750000,1183710.125000,184450.562500,10688.766602,2727.033447,1465.866699
27:45:42,1542155130,2018-11-14T00:25:30,2018-11-13T19:25:30,2.002,3333.38,14.72,14.63,16.12,852.32,855.02,194.466660,29.54,1.0324,201,0,14.646,2.07754,4.21,52634,9.166667,12.566667,12.866667,9.166667,12.566667,12.866667,3998255.500000,1184111.875000,184508.328125,10690.900391,2727.500000,1465.866699
27:46:12,1542155160,2018-11-14T00:26:00,2018-11-13T19:26:00,2.002,3334.38,14.73,14.66,16.14,852.50,855.02,196.566666,29.64,1.0324,201,0,14.646,2.06727,4.21,52643,8.300000,12.833333,13.533334,8.300000,12.833333,13.533334,3999576.500000,1184508.750000,184575.234375,10695.633789,2728.233398,1466.599976
27:46:42,1542155190,2018-11-14T00:26:30,2018-11-13T19:26:30,2.003,3335.39,14.71,14.65,16.13,852.40,854.97,196.766663,29.64,1.0324,201,0,14.646,2.07440,4.21,52653,8.500000,12.233334,13.133333,8.500000,12.233334,13.133333,4000951.000000,1184915.250000,184639.171875,10698.133789,2729.533447,1467.599976
27:47:12,1542155220,2018-11-14T00:27:00,2018-11-13T19:27:00,2.004,3336.39,14.71,14.66,16.12,852.47,855.00,196.500000,29.20,1.0325,201,0,14.646,2.06471,4.21,52663,8.800000,12.333333,12.466666,8.800000,12.333333,12.466666,4002306.750000,1185312.750000,184699.562500,10699.000000,2730.100098,1467.599976
27:47:42,1542155250,2018-11-14T00:27:30,2018-11-13T19:27:30,2.002,3337.39,14.70,14.68,16.10,852.42,855.10,195.016663,29.54,1.0326,201,0,14.647,2.05846,4.21,52672,8.833333,13.200000,13.533334,8.833333,13.200000,13.533334,4003658.500000,1185713.500000,184766.828125,10702.233398,2730.733398,1467.599976
27:48:12,1542155280,2018-11-14T00:28:00,2018-11-13T19:28:00,2.002,3338.39,14.68,14.65,16.10,852.35,855.14,192.699997,29.21,1.0328,201,0,14.646,2.06442,4.21,52682,8.733334,12.566667,12.733334,8.733334,12.566667,12.733334,4005029.500000,1186126.375000,184831.703125,10704.500000,2730.966553,1467.599976
27:48:42,1542155310,2018-11-14T00:28:30,2018-11-13T19:28:30,2.000,3339.39,14.67,14.64,16.09,852.38,854.98,190.649994,29.33,1.0326,201,0,14.644,2.06414,4.21,52690,9.433333,13.266666,13.266666,9.433333,13.266666,13.266666,4006440.000000,1186556.750000,184898.906250,10709.333008,2730.966553,1467.599976
27:49:12,1542155340,2018-11-14T00:29:00,2018-11-13T19:29:00,2.001,3340.39,14.66,14.61,16.08,852.41,855.11,197.116669,29.93,1.0327,201,0,14.645,2.06329,4.21,52699,9.266666,14.466666,15.000000,9.266666,14.466666,15.000000,4007870.750000,1186995.250000,184984.171875,10714.466797,2732.000000,1467.599976
27:49:42,1542155370,2018-11-14T00:29:30,2018-11-13T19:29:30,2.000,3341.39,14.65,14.56,16.02,852.39,855.09,197.216660,29.81,1.0328,201,0,14.645,2.06499,4.21,52708,10.200000,14.200000,16.100000,10.200000,14.200000,16.100000,4009414.750000,1187457.500000,185060.171875,10720.066406,2734.600098,1469.099976
27:50:12,1542155400,2018-11-14T00:30:00,2018-11-13T19:30:00,2.000,3342.39,14.64,14.54,16.05,852.52,855.07,194.683334,29.99,1.0328,201,0,14.647,2.05448,4.21,52716,9.500000,13.100000,13.500000,9.500000,13.100000,13.500000,4010857.750000,1187890.500000,185126.296875,10724.466797,2735.300049,1469.333374
27:50:42,1542155430,2018-11-14T00:30:30,2018-11-13T19:30:30,2.001,3343.39,14.62,14.54,16.02,852.42,855.04,197.266663,29.87,1.0328,201,0,14.645,2.06556,4.21,52725,8.866667,12.366667,12.366667,8.866667,12.366667,12.366667,4012239.500000,1188301.250000,185197.296875,10727.733398,2735.300049,1469.333374
27:51:12,1542155460,2018-11-14T00:31:00,2018-11-13T19:31:00,2.000,3344.39,14.62,14.50,16.00,852.44,855.18,192.916672,29.38,1.0330,201,0,14.644,2.06756,4.21,52733,10.300000,14.166667,14.166667,10.300000,14.166667,14.166667,4013689.500000,1188738.125000,185274.031250,10731.533203,2735.300049,1469.333374
27:51:42,1542155490,2018-11-14T00:31:30,2018-11-13T19:31:30,1.998,3345.39,14.59,14.51,15.98,852.34,855.11,193.600006,29.61,1.0330,201,0,14.646,2.07354,4.21,52741,8.600000,12.633333,12.633333,8.600000,12.633333,12.633333,4015081.000000,1189148.125000,185341.703125,10734.766602,2735.300049,1469.333374
27:52:12,1542155520,2018-11-14T00:32:00,2018-11-13T19:32:00,2.000,3346.39,14.57,14.46,16.02,852.45,855.20,196.133331,29.88,1.0332,201,0,14.645,2.06386,4.21,52749,9.000000,11.400000,11.400000,9.000000,11.400000,11.400000,4016449.750000,1189555.500000,185401.031250,10735.366211,2735.300049,1469.333374
27:52:42,1542155550,2018-11-14T00:32:30,2018-11-13T19:32:30,1.999,3347.38,14.56,14.43,15.99,852.50,855.15,192.883331,29.52,1.0332,201,0,14.645,2.06898,4.21,52756,8.366667,12.466666,12.533334,8.366667,12.466666,12.533334,4017827.250000,1189954.625000,185471.062500,10737.766602,2735.366699,1469.400024
27:53:12,1542155580,2018-11-14T00:33:00,2018-11-13T19:33:00,1.998,3348.38,14.54,14.43,15.97,852.35,855.04,198.483337,29.49,1.0331,201,0,14.645,2.06813,4.21,52764,8.933333,13.033334,14.266666,8.933333,13.033334,14.266666,4019187.000000,1190358.625000,185535.765625,10744.466797,2736.800049,1470.833374
27:53:42,1542155610,2018-11-14T00:33:30,2018-11-13T19:33:30,1.996,3349.38,14.54,14.39,15.98,852.51,855.07,195.116669,29.95,1.0331,201,0,14.643,2.05988,4.21,52771,9.833333,14.866667,15.100000,9.833333,14.866667,15.100000,4020699.000000,1190807.625000,185614.640625,10748.733398,2737.033447,1471.066650
27:54:12,1542155640,2018-11-14T00:34:00,2018-11-13T19:34:00,1.998,3350.38,14.51,14.35,15.92,852.44,855.18,193.433334,30.06,1.0334,201,0,14.642,2.06186,4.21,52779,10.666667,13.166667,13.433333,10.666667,13.166667,13.433333,4022169.250000,1191256.250000,185675.171875,10749.900391,2737.399902,1471.066650
27:54:42,1542155670,2018-11-14T00:34:30,2018-11-13T19:34:30,1.998,3351.38,14.50,14.33,15.91,852.42,855.24,196.199997,29.89,1.0335,201,0,14.643,2.06756,4.21,52786,10.533334,13.933333,14.166667,10.533334,13.933333,14.166667,4023680.000000,1191719.500000,185745.828125,10753.799805,2738.066650,1471.233276
27:55:12,1542155700,2018-11-14T00:35:00,2018-11-13T19:35:00,1.997,3352.38,14.49,14.30,15.90,852.47,855.16,194.433334,29.51,1.0335,201,0,14.643,2.05817,4.21,52793,9.300000,13.566667,14.933333,9.300000,13.566667,14.933333,4025120.000000,1192140.875000,185823.234375,10759.466797,2740.333252,1471.933350
27:55:42,1542155730,2018-11-14T00:35:30,2018-11-13T19:35:30,1.997,3353.38,14.46,14.28,15.91,852.45,855.27,194.199997,29.25,1.0337,201,0,14.640,2.05533,4.21,52800,8.200000,12.800000,13.600000,8.200000,12.800000,13.600000,4026393.500000,1192521.125000,185899.765625,10764.333008,2741.866699,1471.933350
27:56:12,1542155760,2018-11-14T00:36:00,2018-11-13T19:36:00,1.996,3354.38,14.45,14.26,15.90,852.45,855.17,193.833328,29.05,1.0337,201,0,14.640,2.05647,4.21,52806,8.000000,10.333333,12.166667,8.000000,10.333333,12.166667,4027639.250000,1192896.000000,185958.359375,10767.266602,2742.866699,1472.566650
27:56:42,1542155790,2018-11-14T00:36:30,2018-11-13T19:36:30,1.995,3355.37,14.43,14.21,15.87,852.45,855.09,194.699997,29.32,1.0336,201,0,14.639,2.05789,4.21,52813,8.333333,11.566667,11.633333,8.333333,11.566667,11.633333,4028917.750000,1193270.625000,186022.296875,10770.299805,2743.100098,1472.800049
27:57:12,1542155820,2018-11-14T00:37:00,2018-11-13T19:37:00,1.996,3356.37,14.43,14.19,15.84,852.55,855.33,194.233337,29.06,1.0339,201,0,14.639,2.06215,4.21,52819,9.366667,13.266666,14.033334,9.366667,13.266666,14.033334,4030307.750000,1193685.250000,186088.296875,10774.166992,2744.066650,1473.766724
27:57:42,1542155850,2018-11-14T00:37:30,2018-11-13T19:37:30,1.994,3357.37,14.41,14.18,15.81,852.53,855.37,192.800003,29.26,1.0340,201,0,14.642,2.05221,4.21,52825,9.266666,13.066667,14.533334,9.266666,13.066667,14.533334,4031720.000000,1194108.000000,186164.031250,10777.799805,2745.800049,1474.800049
27:58:12,1542155880,2018-11-14T00:38:00,2018-11-13T19:38:00,1.995,3358.37,14.38,14.15,15.80,852.44,855.27,195.116669,29.41,1.0340,201,0,14.639,2.06300,4.21,52832,9.000000,12.866667,14.766666,9.000000,12.866667,14.766666,4033178.250000,1194521.875000,186241.828125,10782.333008,2748.766602,1476.533325
27:58:42,1542155910,2018-11-14T00:38:30,2018-11-13T19:38:30,1.993,3359.36,14.37,14.13,15.78,852.39,855.27,194.949997,29.19,1.0341,201,0,14.638,2.05732,4.21,52838,8.300000,10.933333,12.400000,8.300000,10.933333,12.400000,4034493.750000,1194906.625000,186302.359375,10785.066406,2750.033447,1477.133301
27:59:12,1542155940,2018-11-14T00:39:00,2018-11-13T19:39:00,1.993,3360.36,14.36,14.08,15.81,852.52,855.36,194.533340,29.15,1.0342,201,0,14.639,2.06528,4.21,52844,8.233334,11.000000,11.533334,8.233334,11.000000,11.533334,4035791.250000,1195286.875000,186350.500000,10786.933594,2750.133301,1477.233276
27:59:42,1542155970,2018-11-14T00:39:30,2018-11-13T19:39:30,1.993,3361.36,14.35,14.08,15.77,852.57,855.36,194.366669,29.49,1.0342,201,0,14.639,2.05931,4.21,52850,7.666667,9.966666,12.600000,7.666667,9.966666,12.600000,4036934.500000,1195635.250000,186403.640625,10789.566406,2752.433350,1479.533325
28:00:12,1542156000,2018-11-14T00:40:00,2018-11-13T19:40:00,1.995,3362.35,14.33,14.02,15.72,852.47,855.42,194.383331,29.18,1.0344,201,0,14.637,2.07098,4.21,52855,7.233333,10.866667,11.733334,7.233333,10.866667,11.733334,4038112.000000,1195984.750000,186460.703125,10792.200195,2753.000000,1479.733276
28:00:42,1542156030,2018-11-14T00:40:30,2018-11-13T19:40:30,1.992,3363.35,14.31,14.02,15.74,852.53,855.50,196.566666,28.98,1.0346,201,0,14.635,2.06471,4.21,52861,7.666667,10.233334,10.833333,7.666667,10.233334,10.833333,4039215.750000,1196318.625000,186521.265625,10796.533203,2753.500000,1479.733276
28:01:12,1542156060,2018-11-14T00:41:00,2018-11-13T19:41:00,1.990,3364.34,14.30,13.96,15.68,852.53,855.56,194.233337,29.09,1.0347,201,0,14.636,2.06101,4.21,52866,8.533334,11.133333,11.133333,8.533334,11.133333,11.133333,4040407.500000,1196680.125000,186571.906250,10800.133789,2753.500000,1479.733276
28:01:42,1542156090,2018-11-14T00:41:30,2018-11-13T19:41:30,1.995,3365.34,14.28,13.93,15.66,852.61,855.64,192.533340,29.33,1.0349,201,0,14.635,2.06272,4.21,52872,7.900000,10.100000,10.100000,7.900000,10.100000,10.100000,4041615.250000,1197042.625000,186625.234375,10800.266602,2753.500000,1479.733276
28:02:12,1542156120,2018-11-14T00:42:00,2018-11-13T19:42:00,1.995,3366.34,14.27,13.91,15.68,852.54,855.44,195.866669,29.11,1.0347,201,0,14.636,2.05760,4.21,52877,7.766667,9.366667,9.366667,7.766667,9.366667,9.366667,4042731.500000,1197379.875000,186668.640625,10801.933594,2753.500000,1479.733276
28:02:42,1542156150,2018-11-14T00:42:30,2018-11-13T19:42:30,1.995,3367.33,14.27,13.86,15.68,852.57,855.62,193.283340,29.12,1.0349,201,0,14.636,2.05392,4.21,52882,7.366667,9.766666,9.766666,7.366667,9.766666,9.766666,4043861.250000,1197711.750000,186720.562500,10803.066406,2753.500000,1479.733276
28:03:12,1542156180,2018-11-14T00:43:00,2018-11-13T19:43:00,1.993,3368.33,14.25,13.87,15.66,852.59,855.52,193.149994,29.18,1.0348,201,0,14.636,2.06699,4.21,52888,8.066667,12.366667,12.366667,8.066667,12.366667,12.366667,4045119.750000,1198081.625000,186790.000000,10805.599609,2753.500000,1479.733276
28:03:42,1542156210,2018-11-14T00:43:30,2018-11-13T19:43:30,1.989,3369.32,14.24,13.84,15.65,852.54,855.66,196.000000,29.40,1.0350,201,0,14.636,2.06329,4.21,52893,7.933333,9.600000,10.133333,7.933333,9.600000,10.133333,4046317.250000,1198440.375000,186832.640625,10806.633789,2753.899902,1480.133301
28:04:12,1542156240,2018-11-14T00:44:00,2018-11-13T19:44:00,1.991,3370.32,14.22,13.82,15.62,852.60,855.64,195.783340,29.36,1.0351,201,0,14.637,2.05420,4.21,52898,7.566667,10.433333,12.466666,7.566667,10.433333,12.466666,4047504.500000,1198792.250000,186887.234375,10811.066406,2755.666748,1481.466675
28:04:42,1542156270,2018-11-14T00:44:30,2018-11-13T19:44:30,1.990,3371.31,14.20,13.79,15.60,852.53,855.69,191.000000,29.21,1.0352,201,0,14.634,2.05846,4.21,52902,7.400000,9.800000,11.433333,7.400000,9.800000,11.433333,4048635.000000,1199130.750000,186953.437500,10814.900391,2756.966553,1481.466675
28:05:12,1542156300,2018-11-14T00:45:00,2018-11-13T19:45:00,1.990,3372.31,14.18,13.78,15.61,852.56,855.64,196.766663,29.31,1.0352,201,0,14.634,2.06357,4.21,52907,8.233334,10.733334,10.733334,8.233334,10.733334,10.733334,4049908.250000,1199511.875000,187017.296875,10814.900391,2756.966553,1481.466675
28:05:42,1542156330,2018-11-14T00:45:30,2018-11-13T19:45:30,1.990,3373.30,14.17,13.73,15.58,852.53,855.70,193.733337,29.47,1.0353,201,0,14.633,2.07297,4.21,52912,7.466667,9.500000,9.500000,7.466667,9.500000,9.500000,4051061.500000,1199854.625000,187068.406250,10815.766602,2756.966553,1481.466675
28:06:12,1542156360,2018-11-14T00:46:00,2018-11-13T19:46:00,1.990,3374.30,14.15,13.69,15.58,852.56,855.70,190.316666,29.71,1.0354,200,0,14.634,2.05647,4.21,52917,8.000000,9.700000,9.900000,8.000000,9.700000,9.900000,4052228.000000,1200205.875000,187126.703125,10816.666992,2757.066650,1481.466675
28:06:42,1542156390,2018-11-14T00:46:30,2018-11-13T19:46:30,1.995,3375.29,14.15,13.68,15.56,852.58,855.73,193.066666,30.21,1.0354,200,0,14.665,2.06784,4.21,52921,7.833333,12.400000,13.033334,7.833333,12.400000,13.033334,4053474.250000,1200574.875000,187197.500000,10821.733398,2757.833252,1481.466675
28:07:12,1542156420,2018-11-14T00:47:00,2018-11-13T19:47:00,1.995,3376.29,14.13,13.65,15.52,852.54,855.71,196.250000,30.56,1.0354,200,0,14.666,2.05959,4.21,52925,7.633333,10.533334,11.766666,7.633333,10.533334,11.766666,4054636.750000,1200928.750000,187258.968750,10823.099609,2758.566650,1482.199951
28:07:42,1542156450,2018-11-14T00:47:30,2018-11-13T19:47:30,1.994,3377.29,14.12,13.65,15.52,852.62,855.56,194.416672,30.42,1.0353,200,0,14.665,2.06670,4.21,52930,7.666667,9.933333,11.566667,7.666667,9.933333,11.566667,4055824.250000,1201274.625000,187320.234375,10827.466797,2759.566650,1483.199951
28:08:12,1542156480,2018-11-14T00:48:00,2018-11-13T19:48:00,1.994,3378.29,14.10,13.67,15.52,852.52,855.75,192.083328,30.20,1.0356,200,0,14.663,2.05817,4.21,52934,7.966667,10.533334,10.533334,7.966667,10.533334,10.533334,4057064.250000,1201635.625000,187373.968750,10829.133789,2759.566650,1483.199951
28:08:42,1542156510,2018-11-14T00:48:30,2018-11-13T19:48:30,1.993,3379.28,14.09,13.60,15.51,852.62,855.78,188.733337,30.50,1.0357,200,0,14.665,2.06585,4.21,52938,7.366667,9.833333,9.900000,7.366667,9.833333,9.900000,4058254.500000,1201981.875000,187434.796875,10830.299805,2759.633301,1483.266724
28:09:12,1542156540,2018-11-14T00:49:00,2018-11-13T19:49:00,1.992,3380.28,14.07,13.57,15.50,852.60,855.76,194.649994,30.47,1.0357,200,0,14.662,2.07326,4.21,52942,7.733333,10.166667,11.200000,7.733333,10.166667,11.200000,4059442.750000,1202333.125000,187485.640625,10832.299805,2760.433350,1484.066650
28:09:42,1542156570,2018-11-14T00:49:30,2018-11-13T19:49:30,1.994,3381.28,14.06,13.55,15.48,852.60,855.70,195.000000,30.70,1.0357,200,0,14.663,2.06727,4.21,52946,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,4060721.500000,1202714.875000,187534.234375,10834.533203,2760.766602,1484.066650
28:10:12,1542156600,2018-11-14T00:50:00,2018-11-13T19:50:00,1.993,3382.27,14.05,13.55,15.48,852.63,855.79,192.733337,30.38,1.0358,200,0,14.662,2.06528,4.21,52950,8.800000,11.633333,12.533334,8.800000,11.633333,12.533334,4062117.750000,1203128.125000,187598.296875,10835.866211,2761.466553,1484.066650
28:10:42,1542156630,2018-11-14T00:50:30,2018-11-13T19:50:30,1.992,3383.27,14.03,13.50,15.44,852.58,855.77,193.183334,30.20,1.0359,200,0,14.663,2.07440,4.21,52954,12.933333,17.333334,17.966667,12.933333,17.333334,17.966667,4063908.000000,1203681.250000,187686.359375,10838.533203,2762.399902,1484.333374
28:11:12,1542156660,2018-11-14T00:51:00,2018-11-13T19:51:00,1.992,3384.27,14.02,13.51,15.46,852.66,855.87,196.033340,30.25,1.0360,200,0,14.663,2.06243,4.21,52958,12.600000,15.466666,16.966667,12.600000,15.466666,16.966667,4065664.750000,1204203.250000,187761.437500,10842.133789,2763.300049,1484.933350
28:11:42,1542156690,2018-11-14T00:51:30,2018-11-13T19:51:30,1.991,3385.26,13.99,13.48,15.44,852.62,855.83,193.500000,30.17,1.0361,200,0,14.665,2.06272,4.21,52962,13.133333,15.833333,17.233334,13.133333,15.833333,17.233334,4067515.750000,1204742.000000,187836.500000,10844.166992,2764.566650,1485.633301
28:12:12,1542156720,2018-11-14T00:52:00,2018-11-13T19:52:00,1.991,3386.26,13.99,13.43,15.42,852.49,855.94,193.466660,30.30,1.0362,200,0,14.662,2.05704,4.21,52965,12.366667,17.233334,17.400000,12.366667,17.233334,17.400000,4069215.500000,1205268.000000,187930.703125,10846.866211,2764.733398,1485.800049
28:12:42,1542156750,2018-11-14T00:52:30,2018-11-13T19:52:30,1.992,3387.25,13.96,13.42,15.40,852.57,855.86,195.233337,29.89,1.0363,200,0,14.662,2.06442,4.21,52969,10.866667,15.200000,15.800000,10.866667,15.200000,15.800000,4070801.000000,1205745.625000,188002.828125,10849.799805,2765.433350,1485.800049
28:13:12,1542156780,2018-11-14T00:53:00,2018-11-13T19:53:00,1.990,3388.25,13.96,13.38,15.35,852.68,855.89,196.683334,30.24,1.0363,200,0,14.663,2.06016,4.21,52973,8.466666,12.866667,13.033334,8.466666,12.866667,13.033334,4072237.750000,1206160.000000,188077.031250,10851.000000,2765.600098,1485.800049
28:13:42,1542156810,2018-11-14T00:53:30,2018-11-13T19:53:30,1.990,3389.24,13.94,13.31,15.34,852.70,855.77,196.350006,29.90,1.0362,200,0,14.662,2.06272,4.21,52976,11.300000,14.666667,15.033334,11.300000,14.666667,15.033334,4073858.500000,1206647.375000,188143.906250,10854.333008,2766.300049,1485.800049
28:14:12,1542156840,2018-11-14T00:54:00,2018-11-13T19:54:00,1.991,3390.24,13.93,13.37,15.35,852.63,855.74,193.766663,29.84,1.0363,200,0,14.662,2.06044,4.21,52979,10.000000,13.433333,13.566667,10.000000,13.433333,13.566667,4075389.750000,1207102.625000,188212.562500,10855.599609,2766.466553,1485.800049
28:14:42,1542156870,2018-11-14T00:54:30,2018-11-13T19:54:30,1.991,3391.23,13.92,13.33,15.35,852.55,855.93,195.616669,29.53,1.0365,200,0,14.660,2.06073,4.21,52983,9.200000,13.200000,13.200000,9.200000,13.200000,13.200000,4076813.750000,1207515.875000,188278.671875,10858.099609,2766.466553,1485.800049
28:15:12,1542156900,2018-11-14T00:55:00,2018-11-13T19:55:00,1.991,3392.23,13.89,13.29,15.33,852.66,856.01,194.233337,29.74,1.0367,200,0,14.661,2.06528,4.21,52986,8.533334,13.666667,13.666667,8.533334,13.666667,13.666667,4078235.000000,1207927.750000,188350.765625,10861.099609,2766.466553,1485.800049
28:15:42,1542156930,2018-11-14T00:55:30,2018-11-13T19:55:30,1.989,3393.22,13.87,13.30,15.31,852.70,856.02,193.699997,29.75,1.0368,199,0,14.656,2.06300,4.14,52988,9.366667,12.666667,12.666667,9.366667,12.666667,12.666667,4079684.250000,1208358.125000,188406.562500,10863.766602,2766.466553,1485.800049
28:16:12,1542156960,2018-11-14T00:56:00,2018-11-13T19:56:00,1.993,3394.22,13.87,13.15,15.31,852.56,856.07,195.699997,29.93,1.0369,199,0,14.687,2.06300,4.14,52972,10.533334,13.533334,14.433333,10.533334,13.533334,14.433333,4081219.000000,1208802.875000,188471.703125,10867.166992,2767.833252,1486.566650
28:16:42,1542156990,2018-11-14T00:56:30,2018-11-13T19:56:30,1.992,3395.21,13.85,12.94,15.27,852.62,856.26,194.500000,29.99,1.0372,199,0,14.682,2.07040,4.13,52956,10.200000,13.933333,14.766666,10.200000,13.933333,14.766666,4082805.750000,1209267.750000,188539.031250,10871.500000,2768.966553,1486.666626
28:17:12,1542157020,2018-11-14T00:57:00,2018-11-13T19:57:00,1.990,3396.21,13.83,12.85,15.25,852.65,856.59,195.333328,29.67,1.0377,199,0,14.682,2.06101,4.14,52940,10.200000,13.766666,15.033334,10.200000,13.766666,15.033334,4084397.750000,1209728.625000,188601.828125,10876.033203,2770.766602,1487.500000
28:17:42,1542157050,2018-11-14T00:57:30,2018-11-13T19:57:30,1.989,3397.20,13.78,12.71,15.22,852.69,856.61,195.699997,29.70,1.0379,199,0,14.682,2.06670,4.13,52925,10.833333,15.200000,16.833334,10.833333,15.200000,16.833334,4085924.250000,1210190.625000,188680.031250,10884.233398,2771.633301,1488.366699
28:18:12,1542157080,2018-11-14T00:58:00,2018-11-13T19:58:00,1.989,3398.20,13.78,12.55,15.19,852.71,856.74,195.100006,29.66,1.0380,199,0,14.677,2.07383,4.13,52909,10.033334,14.333333,14.333333,10.033334,14.333333,14.333333,4087423.250000,1210645.500000,188765.265625,10886.766602,2771.633301,1488.366699
28:18:42,1542157110,2018-11-14T00:58:30,2018-11-13T19:58:30,1.987,3399.19,13.73,12.47,15.20,852.75,856.86,192.933334,30.12,1.0383,199,0,14.676,2.07126,4.13,52893,8.733334,13.800000,13.800000,8.733334,13.800000,13.800000,4088810.250000,1211062.375000,188839.500000,10891.500000,2771.666748,1488.366699
28:19:12,1542157140,2018-11-14T00:59:00,2018-11-13T19:59:00,1.987,3400.18,13.71,12.35,15.16,852.57,857.00,192.783340,30.10,1.0386,198,0,14.676,2.06272,4.13,52877,10.133333,13.266666,13.733334,10.133333,13.266666,13.733334,4090216.500000,1211496.250000,188893.171875,10895.866211,2772.500000,1488.366699
28:19:42,1542157170,2018-11-14T00:59:30,2018-11-13T19:59:30,1.993,3401.18,13.68,12.32,15.13,852.70,857.00,192.633331,30.13,1.0387,198,0,14.703,2.07526,4.13,52861,9.000000,12.766666,13.700000,9.000000,12.766666,13.700000,4091552.250000,1211907.125000,188953.828125,10899.299805,2773.899902,1489.766724
28:20:12,1542157200,2018-11-14T01:00:00,2018-11-13T20:00:00,1.989,3402.18,13.65,12.22,15.07,852.74,857.04,193.416672,29.92,1.0389,197,0,14.701,2.06357,4.12,52846,9.400000,12.200000,13.800000,9.400000,12.200000,13.800000,4092977.500000,1212332.500000,189016.031250,10901.333008,2775.899902,1490.966675
28:20:42,1542157230,2018-11-14T01:00:30,2018-11-13T20:00:30,1.996,3403.17,13.63,12.20,15.07,852.63,857.10,197.300003,29.33,1.0391,197,0,14.737,2.07868,4.12,52830,8.666667,12.033334,12.800000,8.666667,12.033334,12.800000,4094266.500000,1212720.500000,189079.171875,10903.766602,2776.800049,1491.800049
28:21:12,1542157260,2018-11-14T01:01:00,2018-11-13T20:01:00,1.993,3404.17,13.61,12.11,15.05,852.54,857.16,197.133331,29.97,1.0392,197,0,14.736,2.07754,4.12,52814,8.666667,13.066667,13.066667,8.666667,13.066667,13.066667,4095600.500000,1213124.000000,189144.671875,10907.966797,2776.833252,1491.833374
28:21:42,1542157290,2018-11-14T01:01:30,2018-11-13T20:01:30,1.994,3405.17,13.59,12.07,15.03,852.67,857.13,191.233337,30.01,1.0392,197,0,14.737,2.07183,4.12,52798,8.700000,11.633333,12.400000,8.700000,11.633333,12.400000,4096914.250000,1213509.875000,189213.500000,10909.299805,2777.699951,1492.699951
28:22:12,1542157320,2018-11-14T01:02:00,2018-11-13T20:02:00,1.993,3406.16,13.56,12.01,15.02,852.68,857.17,196.600006,29.91,1.0394,197,0,14.734,2.06130,4.11,52782,8.633333,11.366667,11.366667,8.633333,11.366667,11.366667,4098299.000000,1213911.875000,189260.906250,10910.633789,2777.699951,1492.699951
28:22:42,1542157350,2018-11-14T01:02:30,2018-11-13T20:02:30,1.993,3407.16,13.56,11.95,14.98,852.65,857.17,193.716660,30.23,1.0393,197,0,14.731,2.07297,4.12,52766,10.333333,12.866667,13.566667,10.333333,12.866667,13.566667,4099725.250000,1214356.625000,189315.296875,10913.566406,2778.566650,1493.566650
28:23:12,1542157380,2018-11-14T01:03:00,2018-11-13T20:03:00,1.993,3408.16,13.53,11.93,14.96,852.68,857.34,196.933334,29.83,1.0397,197,0,14.729,2.07783,4.11,52750,11.700000,14.200000,14.200000,11.700000,14.200000,14.200000,4101276.000000,1214834.500000,189381.296875,10915.400391,2778.566650,1493.566650
28:23:42,1542157410,2018-11-14T01:03:30,2018-11-13T20:03:30,1.991,3409.15,13.51,11.90,14.93,852.68,857.30,196.500000,29.96,1.0397,197,0,14.731,2.07668,4.12,52735,10.633333,13.100000,13.266666,10.633333,13.100000,13.266666,4102752.000000,1215274.000000,189450.359375,10917.900391,2778.733398,1493.566650
28:24:12,1542157440,2018-11-14T01:04:00,2018-11-13T20:04:00,1.990,3410.15,13.50,11.84,14.90,852.74,857.35,195.733337,29.93,1.0398,197,0,14.734,2.07754,4.11,52719,9.600000,13.300000,13.666667,9.600000,13.300000,13.666667,4104185.750000,1215689.750000,189525.500000,10921.266602,2779.433350,1493.566650
28:24:42,1542157470,2018-11-14T01:04:30,2018-11-13T20:04:30,1.990,3411.14,13.48,11.83,14.90,852.62,857.31,196.449997,30.09,1.0398,197,0,14.731,2.06300,4.11,52703,10.533334,13.933333,14.066667,10.533334,13.933333,14.066667,4105725.000000,1216155.375000,189596.906250,10924.033203,2779.766602,1493.566650
28:25:12,1542157500,2018-11-14T01:05:00,2018-11-13T20:05:00,1.990,3412.14,13.46,11.78,14.86,852.64,857.41,195.833328,30.18,1.0400,197,0,14.730,2.07497,4.11,52687,10.333333,13.166667,13.766666,10.333333,13.166667,13.766666,4107189.000000,1216590.875000,189667.640625,10927.133789,2781.199951,1493.566650
28:25:42,1542157530,2018-11-14T01:05:30,2018-11-13T20:05:30,1.990,3413.13,13.45,11.76,14.89,852.70,857.40,194.966660,30.16,1.0400,197,0,14.730,2.07411,4.11,52671,8.333333,12.066667,12.933333,8.333333,12.066667,12.933333,4108451.000000,1216968.125000,189737.234375,10931.333008,2782.899902,1493.566650
28:26:12,1542157560,2018-11-14T01:06:00,2018-11-13T20:06:00,1.989,3414.12,13.44,11.76,14.86,852.73,857.45,194.550003,30.38,1.0401,196,0,14.731,2.07012,4.11,52655,9.566667,12.933333,12.933333,9.566667,12.933333,12.933333,4109884.500000,1217395.250000,189801.500000,10935.166992,2782.899902,1493.566650
28:26:42,1542157590,2018-11-14T01:06:30,2018-11-13T20:06:30,1.994,3415.12,13.43,11.70,14.82,852.68,857.53,198.483337,30.83,1.0402,196,0,14.763,2.07640,4.11,52639,9.800000,13.100000,14.200000,9.800000,13.100000,14.200000,4111392.000000,1217829.750000,189865.234375,10939.733398,2784.033447,1494.433350
28:27:12,1542157620,2018-11-14T01:07:00,2018-11-13T20:07:00,1.994,3416.12,13.41,11.69,14.85,852.55,857.57,194.500000,31.06,1.0403,196,0,14.762,2.08040,4.11,52623,9.666667,12.966666,15.933333,9.666667,12.966666,15.933333,4112909.250000,1218266.750000,189937.359375,10944.766602,2787.966553,1496.033325
28:27:42,1542157650,2018-11-14T01:07:30,2018-11-13T20:07:30,1.995,3417.12,13.39,11.66,14.82,852.63,857.60,196.300003,30.99,1.0405,196,0,14.760,2.07269,4.11,52607,10.566667,15.633333,16.433332,10.566667,15.633333,16.433332,4114523.750000,1218744.000000,190015.859375,10949.166992,2788.899902,1496.966675
28:28:12,1542157680,2018-11-14T01:08:00,2018-11-13T20:08:00,1.994,3418.11,13.38,11.66,14.79,852.63,857.64,198.266663,30.85,1.0406,196,0,14.759,2.08240,4.11,52591,11.933333,17.366667,18.233334,11.933333,17.366667,18.233334,4116299.000000,1219260.000000,190115.031250,10953.833008,2789.800049,1497.866699
28:28:42,1542157710,2018-11-14T01:08:30,2018-11-13T20:08:30,1.993,3419.11,13.37,11.63,14.77,852.58,857.53,197.483337,31.18,1.0404,196,0,14.762,2.07926,4.10,52575,11.966666,16.733334,17.966667,11.966666,16.733334,17.966667,4118017.750000,1219765.500000,190204.734375,10961.466797,2791.066650,1499.133301
28:29:12,1542157740,2018-11-14T01:09:00,2018-11-13T20:09:00,1.995,3420.11,13.35,11.61,14.78,852.64,857.64,196.649994,31.15,1.0406,196,0,14.759,2.07926,4.10,52559,12.166667,17.633333,18.133333,12.166667,17.633333,18.133333,4119804.250000,1220290.375000,190295.000000,10967.799805,2791.566650,1499.633301
28:29:42,1542157770,2018-11-14T01:09:30,2018-11-13T20:09:30,1.993,3421.10,13.34,11.59,14.76,852.62,857.56,199.050003,31.13,1.0406,196,0,14.763,2.07269,4.10,52543,12.266666,17.066668,18.833334,12.266666,17.066668,18.833334,4121601.250000,1220826.375000,190386.328125,10972.099609,2793.699951,1500.566650
28:30:12,1542157800,2018-11-14T01:10:00,2018-11-13T20:10:00,1.993,3422.10,13.33,11.65,14.73,852.78,857.42,197.016663,31.27,1.0404,196,0,14.768,2.07411,4.21,52543,11.300000,17.633333,19.133333,11.300000,17.633333,19.133333,4123390.500000,1221352.625000,190495.062500,10976.299805,2795.866699,1501.333374
28:30:42,1542157830,2018-11-14T01:10:30,2018-11-13T20:10:30,1.998,3423.10,13.30,11.92,14.70,852.60,857.16,198.716660,31.30,1.0402,196,0,14.772,2.07668,4.21,52557,11.766666,16.833334,16.833334,11.766666,16.833334,16.833334,4125097.750000,1221860.625000,190578.671875,10979.799805,2796.000000,1501.333374
28:31:12,1542157860,2018-11-14T01:11:00,2018-11-13T20:11:00,1.998,3424.10,13.32,12.15,14.76,852.65,856.76,197.483337,30.95,1.0397,196,0,14.774,2.08212,4.21,52570,14.933333,19.333334,19.333334,14.933333,19.333334,19.333334,4127104.500000,1222457.125000,190678.000000,10984.166992,2796.000000,1501.333374
28:31:42,1542157890,2018-11-14T01:11:30,2018-11-13T20:11:30,2.000,3425.10,13.32,12.34,14.77,852.59,856.57,196.666672,30.66,1.0395,196,0,14.778,2.07383,4.21,52582,12.966666,18.000000,18.000000,12.966666,18.000000,18.000000,4128949.500000,1223010.125000,190769.671875,10986.233398,2796.000000,1501.333374
28:32:12,1542157920,2018-11-14T01:12:00,2018-11-13T20:12:00,2.000,3426.10,13.34,12.52,14.76,852.78,856.24,195.866669,30.48,1.0390,196,0,14.781,2.08555,4.21,52594,11.333333,15.733334,16.166666,11.333333,15.733334,16.166666,4130544.750000,1223489.250000,190849.765625,10988.566406,2796.399902,1501.733276
28:32:42,1542157950,2018-11-14T01:12:30,2018-11-13T20:12:30,2.002,3427.10,13.33,12.62,14.77,852.75,856.09,195.649994,30.55,1.0389,196,0,14.780,2.09043,4.21,52606,9.666667,12.266666,12.733334,9.666667,12.266666,12.733334,4131878.500000,1223884.250000,190913.140625,10990.466797,2796.866699,1502.199951
28:33:12,1542157980,2018-11-14T01:13:00,2018-11-13T20:13:00,2.001,3428.10,13.35,12.72,14.76,852.61,855.98,195.033340,30.64,1.0387,196,0,14.782,2.07611,4.21,52616,8.166667,11.833333,12.666667,8.166667,11.833333,12.666667,4133141.750000,1224252.750000,190974.328125,10993.299805,2798.100098,1503.033325
28:33:42,1542158010,2018-11-14T01:13:30,2018-11-13T20:13:30,2.002,3429.10,13.35,12.87,14.75,852.64,855.92,195.550003,30.71,1.0386,196,0,14.784,2.08527,4.21,52627,8.166667,11.200000,11.833333,8.166667,11.200000,11.833333,4134343.750000,1224621.125000,191029.734375,10996.566406,2798.800049,1503.066650
28:34:12,1542158040,2018-11-14T01:14:00,2018-11-13T20:14:00,2.007,3430.10,13.35,12.88,14.80,852.69,855.87,194.833328,30.69,1.0385,196,0,14.783,2.09158,4.21,52637,8.100000,11.666667,12.600000,8.100000,11.666667,12.600000,4135550.250000,1224986.750000,191100.796875,10999.166992,2800.266602,1503.066650
28:34:42,1542158070,2018-11-14T01:14:30,2018-11-13T20:14:30,2.007,3431.11,13.35,12.93,14.80,852.75,855.82,197.533340,30.70,1.0385,196,0,14.786,2.08756,4.21,52647,7.833333,12.133333,12.766666,7.833333,12.133333,12.766666,4136823.250000,1225356.250000,191174.062500,11003.200195,2800.333252,1503.066650
28:35:12,1542158100,2018-11-14T01:15:00,2018-11-13T20:15:00,2.002,3432.11,13.36,12.98,14.82,852.71,855.68,193.783340,30.86,1.0382,196,0,14.786,2.07040,4.21,52657,8.333333,11.566667,12.700000,8.333333,11.566667,12.700000,4138079.500000,1225737.250000,191228.062500,11005.866211,2802.033447,1503.933350
28:35:42,1542158130,2018-11-14T01:15:30,2018-11-13T20:15:30,2.001,3433.11,13.35,13.02,14.81,852.77,855.66,195.350006,30.85,1.0383,196,0,14.785,2.07354,4.21,52666,8.233334,12.266666,12.533334,8.233334,12.266666,12.533334,4139323.250000,1226106.000000,191286.140625,11010.133789,2802.533447,1503.933350
28:36:12,1542158160,2018-11-14T01:16:00,2018-11-13T20:16:00,2.001,3434.11,13.35,13.04,14.80,852.64,855.55,197.350006,31.01,1.0381,196,0,14.787,2.08727,4.21,52676,8.166667,11.566667,12.200000,8.166667,11.566667,12.200000,4140626.250000,1226482.375000,191354.203125,11012.266602,2803.366699,1503.933350
28:36:42,1542158190,2018-11-14T01:16:30,2018-11-13T20:16:30,2.004,3435.11,13.34,13.06,14.78,852.62,855.58,193.550003,30.91,1.0382,196,0,14.787,2.07354,4.21,52685,8.366667,12.633333,13.400000,8.366667,12.633333,13.400000,4141975.000000,1226880.750000,191416.328125,11015.566406,2804.666748,1503.933350
28:37:12,1542158220,2018-11-14T01:17:00,2018-11-13T20:17:00,2.003,3436.11,13.33,13.12,14.78,852.59,855.42,195.100006,30.90,1.0380,196,0,14.786,2.07868,4.21,52694,8.400000,12.200000,12.366667,8.400000,12.200000,12.366667,4143302.750000,1227266.625000,191468.734375,11019.033203,2804.833252,1504.099976
28:37:42,1542158250,2018-11-14T01:17:30,2018-11-13T20:17:30,2.000,3437.11,13.33,13.12,14.83,852.64,855.39,198.683334,30.87,1.0380,196,0,14.786,2.07840,4.21,52702,7.466667,11.533334,12.600000,7.466667,11.533334,12.600000,4144465.750000,1227621.250000,191536.937500,11023.733398,2806.266602,1504.800049
28:38:12,1542158280,2018-11-14T01:18:00,2018-11-13T20:18:00,2.003,3438.11,13.32,13.11,14.75,852.62,855.51,193.666672,30.99,1.0382,196,0,14.787,2.07269,4.21,52711,9.033334,12.066667,12.200000,9.033334,12.066667,12.200000,4145775.750000,1228018.000000,191589.765625,11025.900391,2806.399902,1504.800049
28:38:42,1542158310,2018-11-14T01:18:30,2018-11-13T20:18:30,2.002,3439.11,13.31,13.15,14.75,852.80,855.45,197.850006,31.06,1.0381,196,0,14.787,2.08212,4.21,52719,8.000000,11.266666,11.866667,8.000000,11.266666,11.866667,4147001.500000,1228370.125000,191647.203125,11028.599609,2807.100098,1505.500000
28:39:12,1542158340,2018-11-14T01:19:00,2018-11-13T20:19:00,2.002,3440.11,13.29,13.12,14.76,852.62,855.54,195.633331,31.25,1.0383,196,0,14.790,2.08699,4.21,52727,7.900000,11.966666,13.033334,7.900000,11.966666,13.033334,4148301.750000,1228745.875000,191725.796875,11032.400391,2808.166748,1506.566650
28:39:42,1542158370,2018-11-14T01:19:30,2018-11-13T20:19:30,2.001,3441.11,13.29,13.11,14.77,852.60,855.43,195.300003,31.07,1.0382,196,0,14.785,2.08813,4.21,52735,8.000000,14.133333,15.233334,8.000000,14.133333,15.233334,4149653.750000,1229136.125000,191816.406250,11039.733398,2808.966553,1507.366699
28:40:12,1542158400,2018-11-14T01:20:00,2018-11-13T20:20:00,2.002,3442.11,13.29,13.12,14.76,852.68,855.43,193.966660,31.05,1.0382,196,0,14.786,2.09071,4.21,52743,8.900000,15.266666,17.566668,8.900000,15.266666,17.566668,4151131.500000,1229576.000000,191911.531250,11046.099609,2811.300049,1508.300049
28:40:42,1542158430,2018-11-14T01:20:30,2018-11-13T20:20:30,2.001,3443.11,13.28,13.10,14.74,852.65,855.41,197.116669,31.10,1.0382,196,0,14.786,2.08813,4.21,52751,9.266666,16.133333,16.266666,9.266666,16.133333,16.266666,4152677.750000,1230040.500000,191996.468750,11051.566406,2811.633301,1508.300049
28:41:12,1542158460,2018-11-14T01:21:00,2018-11-13T20:21:00,2.001,3444.11,13.26,13.06,14.75,852.79,855.44,195.850006,31.12,1.0383,196,0,14.786,2.08183,4.21,52759,8.833333,13.333333,13.500000,8.833333,13.333333,13.500000,4154087.250000,1230453.625000,192060.796875,11055.533203,2811.899902,1508.566650
28:41:42,1542158490,2018-11-14T01:21:30,2018-11-13T20:21:30,2.001,3445.11,13.27,13.07,14.73,852.71,855.54,197.433334,31.15,1.0384,196,0,14.785,2.08240,4.21,52766,9.400000,13.300000,14.433333,9.400000,13.300000,14.433333,4155565.250000,1230887.750000,192134.796875,11058.533203,2813.399902,1509.166626
28:42:12,1542158520,2018-11-14T01:22:00,2018-11-13T20:22:00,2.001,3446.12,13.24,13.05,14.73,852.69,855.50,195.800003,31.26,1.0385,196,0,14.785,2.07354,4.21,52773,11.400000,15.366667,17.799999,11.400000,15.366667,17.799999,4157185.750000,1231372.250000,192223.671875,11064.599609,2816.633301,1509.966675
28:42:42,1542158550,2018-11-14T01:22:30,2018-11-13T20:22:30,2.001,3447.12,13.23,13.04,14.73,852.66,855.42,198.600006,31.25,1.0384,196,0,14.785,2.08240,4.21,52780,9.000000,13.633333,14.666667,9.000000,13.633333,14.666667,4158605.000000,1231799.125000,192308.140625,11067.433594,2817.699951,1510.033325
28:43:12,1542158580,2018-11-14T01:23:00,2018-11-13T20:23:00,1.999,3448.11,13.22,13.02,14.69,852.75,855.48,197.416672,31.28,1.0385,196,0,14.787,2.07840,4.21,52787,9.400000,15.500000,16.100000,9.400000,15.500000,16.100000,4160147.750000,1232260.250000,192394.468750,11069.266602,2818.166748,1510.500000
28:43:42,1542158610,2018-11-14T01:23:30,2018-11-13T20:23:30,1.999,3449.11,13.21,13.02,14.72,852.67,855.45,195.966660,31.25,1.0385,196,0,14.783,2.07840,4.21,52794,9.733334,16.100000,17.066668,9.733334,16.100000,17.066668,4161779.000000,1232728.625000,192485.796875,11074.099609,2819.033447,1511.366699
28:44:12,1542158640,2018-11-14T01:24:00,2018-11-13T20:24:00,2.001,3450.11,13.20,12.97,14.72,852.70,855.54,193.833328,31.18,1.0387,196,0,14.785,2.07297,4.21,52801,10.800000,14.666667,14.666667,10.800000,14.666667,14.666667,4163337.750000,1233198.875000,192552.468750,11076.033203,2819.033447,1511.366699
28:44:42,1542158670,2018-11-14T01:24:30,2018-11-13T20:24:30,1.998,3451.11,13.20,12.98,14.71,852.59,855.51,197.199997,31.42,1.0386,196,0,14.786,2.07468,4.21,52807,9.633333,12.933333,13.466666,9.633333,12.933333,13.466666,4164759.750000,1233624.875000,192614.406250,11077.666992,2819.866699,1511.433350
28:45:12,1542158700,2018-11-14T01:25:00,2018-11-13T20:25:00,1.999,3452.11,13.18,12.94,14.64,852.65,855.52,194.816666,31.28,1.0387,196,0,14.784,2.07526,4.21,52814,8.033334,11.600000,12.833333,8.033334,11.600000,12.833333,4166043.000000,1234012.250000,192675.859375,11080.066406,2821.633301,1513.099976
28:45:42,1542158730,2018-11-14T01:25:30,2018-11-13T20:25:30,1.998,3453.11,13.16,12.94,14.65,852.65,855.47,193.966660,31.22,1.0387,196,0,14.785,2.08441,4.21,52820,8.100000,11.633333,11.766666,8.100000,11.633333,11.766666,4167285.500000,1234380.875000,192737.859375,11081.966797,2821.966553,1513.099976
28:46:12,1542158760,2018-11-14T01:26:00,2018-11-13T20:26:00,1.997,3454.11,13.16,12.91,14.61,852.70,855.52,195.333328,31.25,1.0388,196,0,14.784,2.08240,4.21,52826,8.633333,14.233334,14.900000,8.633333,14.233334,14.900000,4168675.250000,1234802.125000,192811.796875,11085.833008,2823.033447,1513.166626
28:46:42,1542158790,2018-11-14T01:26:30,2018-11-13T20:26:30,1.999,3455.11,13.13,12.91,14.66,852.76,855.56,196.183334,31.32,1.0389,196,0,14.783,2.08441,4.21,52832,9.733334,13.166667,14.266666,9.733334,13.166667,14.266666,4170167.500000,1235241.875000,192881.500000,11088.033203,2824.233398,1513.966675
28:47:12,1542158820,2018-11-14T01:27:00,2018-11-13T20:27:00,1.997,3456.11,13.11,12.85,14.59,852.69,855.51,192.083328,31.38,1.0389,196,0,14.784,2.06955,4.21,52838,10.900000,14.900000,15.200000,10.900000,14.900000,15.200000,4171715.250000,1235701.875000,192953.906250,11093.066406,2824.433350,1514.166626
28:47:42,1542158850,2018-11-14T01:27:30,2018-11-13T20:27:30,1.998,3457.11,13.09,12.84,14.57,852.58,855.48,196.500000,31.51,1.0390,196,0,14.783,2.08355,4.21,52844,10.066667,13.466666,15.333333,10.066667,13.466666,15.333333,4173162.750000,1236134.625000,193036.031250,11096.500000,2826.466553,1515.599976
28:48:12,1542158880,2018-11-14T01:28:00,2018-11-13T20:28:00,1.997,3458.11,13.08,12.84,14.56,852.61,855.48,196.033340,31.49,1.0390,196,0,14.783,2.06984,4.21,52850,11.266666,15.433333,16.366667,11.266666,15.433333,16.366667,4174811.500000,1236626.625000,193108.234375,11099.733398,2827.466553,1516.333374
28:48:42,1542158910,2018-11-14T01:28:30,2018-11-13T20:28:30,1.997,3459.11,13.05,12.82,14.55,852.70,855.47,195.750000,31.47,1.0391,196,0,14.784,2.07012,4.21,52856,10.866667,14.166667,16.433332,10.866667,14.166667,16.433332,4176326.250000,1237072.375000,193186.437500,11104.733398,2830.066650,1518.099976
28:49:12,1542158940,2018-11-14T01:29:00,2018-11-13T20:29:00,1.996,3460.10,13.03,12.79,14.53,852.60,855.53,197.250000,31.40,1.0393,196,0,14.783,2.08412,4.21,52861,8.333333,13.366667,15.166667,8.333333,13.366667,15.166667,4177685.250000,1237480.250000,193256.640625,11112.033203,2832.600098,1519.166626
28:49:42,1542158970,2018-11-14T01:29:30,2018-11-13T20:29:30,1.996,3461.10,13.01,12.78,14.52,852.70,855.56,196.133331,31.37,1.0394,196,0,14.782,2.06841,4.21,52867,9.100000,13.133333,13.900000,9.100000,13.133333,13.900000,4179037.250000,1237892.750000,193328.359375,11116.566406,2833.500000,1519.166626
28:50:12,1542159000,2018-11-14T01:30:00,2018-11-13T20:30:00,1.996,3462.10,12.99,12.78,14.51,852.60,855.62,194.566666,31.65,1.0395,196,0,14.782,2.07783,4.21,52872,9.866667,14.966666,15.033334,9.866667,14.966666,15.033334,4180540.500000,1238345.500000,193409.765625,11118.200195,2833.766602,1519.166626
28:50:42,1542159030,2018-11-14T01:30:30,2018-11-13T20:30:30,1.994,3463.10,12.99,12.71,14.48,852.71,855.62,195.050003,31.71,1.0395,196,0,14.782,2.08069,4.21,52877,12.866667,17.433332,17.433332,12.866667,17.433332,17.433332,4182350.500000,1238890.250000,193499.828125,11120.866211,2833.766602,1519.166626
28:51:12,1542159060,2018-11-14T01:31:00,2018-11-13T20:31:00,1.994,3464.10,12.96,12.67,14.48,852.69,855.60,192.050003,31.83,1.0396,196,0,14.781,2.07897,4.21,52882,12.433333,16.766666,16.766666,12.433333,16.766666,16.766666,4184069.000000,1239416.750000,193585.562500,11122.333008,2833.766602,1519.166626
28:51:42,1542159090,2018-11-14T01:31:30,2018-11-13T20:31:30,1.995,3465.09,12.94,12.69,14.47,852.62,855.60,195.850006,31.77,1.0397,196,0,14.783,2.07526,4.21,52887,12.433333,16.200001,16.366667,12.433333,16.200001,16.366667,4185835.250000,1239943.625000,193659.265625,11123.533203,2834.133301,1519.166626
28:52:12,1542159120,2018-11-14T01:32:00,2018-11-13T20:32:00,1.994,3466.09,12.92,12.69,14.44,852.67,855.61,196.250000,31.88,1.0398,196,0,14.781,2.06784,4.21,52892,13.000000,18.299999,19.366667,13.000000,18.299999,19.366667,4187693.250000,1240494.625000,193763.796875,11128.366211,2835.466553,1519.166626
28:52:42,1542159150,2018-11-14T01:32:30,2018-11-13T20:32:30,1.994,3467.09,12.91,12.64,14.40,852.75,855.59,193.366669,31.96,1.0398,196,0,14.781,2.07897,4.21,52897,14.066667,16.700001,17.566668,14.066667,16.700001,17.566668,4189582.500000,1241054.625000,193835.359375,11130.700195,2836.833252,1519.166626
28:53:12,1542159180,2018-11-14T01:33:00,2018-11-13T20:33:00,1.994,3468.08,12.89,12.61,14.37,852.71,855.67,196.616669,31.97,1.0399,196,0,14.782,2.07983,4.21,52902,13.700000,18.100000,18.733334,13.700000,18.100000,18.733334,4191504.500000,1241629.500000,193919.140625,11134.766602,2837.500000,1519.800049
28:53:42,1542159210,2018-11-14T01:33:30,2018-11-13T20:33:30,1.991,3469.08,12.88,12.59,14.35,852.76,855.68,195.883331,31.96,1.0400,196,0,14.779,2.08011,4.21,52906,13.866667,17.633333,18.466667,13.866667,17.633333,18.466667,4193531.750000,1242229.125000,194002.406250,11136.266602,2838.666748,1520.033325
28:54:12,1542159240,2018-11-14T01:34:00,2018-11-13T20:34:00,1.992,3470.08,12.85,12.59,14.35,852.69,855.63,195.883331,31.93,1.0400,196,0,14.779,2.07012,4.21,52911,14.300000,18.933332,19.366667,14.300000,18.933332,19.366667,4195538.500000,1242825.750000,194098.468750,11139.333008,2839.433350,1520.033325
28:54:42,1542159270,2018-11-14T01:34:30,2018-11-13T20:34:30,1.992,3471.07,12.83,12.56,14.31,852.69,855.61,195.183334,32.08,1.0401,196,0,14.779,2.07297,4.21,52916,12.900000,18.233334,18.233334,12.900000,18.233334,18.233334,4197322.500000,1243362.000000,194193.140625,11143.299805,2839.433350,1520.033325
28:55:12,1542159300,2018-11-14T01:35:00,2018-11-13T20:35:00,1.992,3472.07,12.82,12.56,14.32,852.69,855.69,193.283340,32.09,1.0402,196,0,14.779,2.06243,4.21,52920,12.700000,17.799999,19.233334,12.700000,17.799999,19.233334,4199120.500000,1243906.625000,194278.000000,11150.666992,2841.300049,1521.233276
28:55:42,1542159330,2018-11-14T01:35:30,2018-11-13T20:35:30,1.989,3473.06,12.80,12.54,14.31,852.77,855.64,196.399994,32.16,1.0402,196,0,14.779,2.07383,4.21,52924,12.366667,17.033333,19.066668,12.366667,17.033333,19.066668,4201022.000000,1244454.875000,194361.328125,11157.400391,2843.566650,1522.333374
28:56:12,1542159360,2018-11-14T01:36:00,2018-11-13T20:36:00,1.990,3474.06,12.78,12.48,14.27,852.83,855.67,195.016663,32.19,1.0403,196,0,14.779,2.08040,4.21,52929,11.966666,16.000000,17.533333,11.966666,16.000000,17.533333,4202866.000000,1244986.125000,194433.406250,11161.766602,2845.566650,1522.666626
28:56:42,1542159390,2018-11-14T01:36:30,2018-11-13T20:36:30,1.991,3475.05,12.76,12.48,14.31,852.76,855.71,197.316666,32.25,1.0405,196,0,14.776,2.07926,4.21,52933,11.933333,15.300000,17.233334,11.933333,15.300000,17.233334,4204576.000000,1245483.625000,194501.859375,11165.833008,2848.600098,1524.333374
28:57:12,1542159420,2018-11-14T01:37:00,2018-11-13T20:37:00,1.990,3476.05,12.75,12.42,14.22,852.71,855.66,194.983337,32.22,1.0404,196,0,14.778,2.07611,4.21,52937,11.566667,15.966666,16.266666,11.566667,15.966666,16.266666,4206236.500000,1245973.875000,194583.265625,11168.766602,2849.000000,1524.400024
28:57:42,1542159450,2018-11-14T01:37:30,2018-11-13T20:37:30,1.988,3477.04,12.73,12.43,14.22,852.79,855.69,193.449997,32.30,1.0405,195,0,14.778,2.06386,4.21,52941,11.000000,14.933333,15.733334,11.000000,14.933333,15.733334,4207802.500000,1246438.125000,194651.140625,11173.200195,2849.600098,1524.599976
28:58:12,1542159480,2018-11-14T01:38:00,2018-11-13T20:38:00,1.995,3478.04,12.71,12.43,14.22,852.79,855.67,198.816666,32.26,1.0406,195,0,14.809,2.08011,4.21,52945,10.533334,15.666667,19.100000,10.533334,15.666667,19.100000,4209270.000000,1246881.125000,194721.531250,11187.366211,2853.133301,1525.766724
28:58:42,1542159510,2018-11-14T01:38:30,2018-11-13T20:38:30,1.995,3479.04,12.69,12.42,14.20,852.74,855.75,195.483337,32.29,1.0408,195,0,14.810,2.07697,4.21,52949,11.466666,15.800000,16.966667,11.466666,15.800000,16.966667,4210852.000000,1247361.875000,194792.328125,11193.333008,2855.000000,1526.133301
28:59:12,1542159540,2018-11-14T01:39:00,2018-11-13T20:39:00,1.995,3480.03,12.68,12.38,14.20,852.77,855.68,197.833328,32.34,1.0407,195,0,14.809,2.07868,4.21,52953,12.133333,16.200001,17.766666,12.133333,16.200001,17.766666,4212529.500000,1247872.875000,194875.234375,11197.799805,2856.966553,1527.166626
28:59:42,1542159570,2018-11-14T01:39:30,2018-11-13T20:39:30,1.995,3481.03,12.65,12.34,14.17,852.78,855.68,197.116669,32.42,1.0408,195,0,14.808,2.08097,4.21,52956,10.800000,14.066667,15.866667,10.800000,14.066667,15.866667,4214101.000000,1248341.750000,194936.703125,11202.166992,2858.533447,1528.733276
29:00:12,1542159600,2018-11-14T01:40:00,2018-11-13T20:40:00,1.992,3482.03,12.64,12.34,14.15,852.78,855.71,192.183334,32.37,1.0409,195,0,14.810,2.07897,4.21,52960,13.100000,16.666666,17.233334,13.100000,16.666666,17.233334,4215955.500000,1248887.625000,195022.234375,11204.000000,2859.366699,1528.733276
29:00:42,1542159630,2018-11-14T01:40:30,2018-11-13T20:40:30,1.996,3483.03,12.62,12.33,14.16,852.78,855.69,196.283340,32.52,1.0409,195,0,14.809,2.07897,4.21,52964,11.333333,14.400000,16.233334,11.333333,14.400000,16.233334,4217591.500000,1249375.500000,195099.906250,11206.599609,2861.266602,1529.733276
29:01:12,1542159660,2018-11-14T01:41:00,2018-11-13T20:41:00,1.995,3484.02,12.59,12.29,14.13,852.71,855.73,197.000000,32.52,1.0411,195,0,14.809,2.07354,4.21,52967,11.133333,15.100000,16.266666,11.133333,15.100000,16.266666,4219207.000000,1249855.875000,195174.171875,11208.033203,2862.433350,1530.900024
29:01:42,1542159690,2018-11-14T01:41:30,2018-11-13T20:41:30,1.996,3485.02,12.57,12.24,14.08,852.71,855.68,194.716660,32.62,1.0411,195,0,14.806,2.08212,4.21,52971,11.866667,16.166666,16.533333,11.866667,16.166666,16.533333,4220906.500000,1250364.375000,195241.703125,11211.533203,2862.866699,1531.333374
29:02:12,1542159720,2018-11-14T01:42:00,2018-11-13T20:42:00,1.991,3486.02,12.56,12.27,14.10,852.82,855.84,194.199997,32.75,1.0413,195,0,14.809,2.06727,4.21,52974,11.100000,16.000000,16.000000,11.100000,16.000000,16.000000,4222498.000000,1250838.125000,195322.562500,11215.700195,2862.866699,1531.333374
29:02:42,1542159750,2018-11-14T01:42:30,2018-11-13T20:42:30,1.991,3487.01,12.53,12.21,14.03,852.75,855.74,195.983337,32.70,1.0413,195,0,14.807,2.06471,4.21,52978,11.733334,17.033333,19.433332,11.733334,17.033333,19.433332,4224242.000000,1251350.375000,195404.359375,11222.433594,2865.866699,1531.900024
29:03:12,1542159780,2018-11-14T01:43:00,2018-11-13T20:43:00,1.991,3488.01,12.51,12.21,14.03,852.78,855.67,196.233337,32.67,1.0413,195,0,14.806,2.07212,4.21,52981,11.466666,16.833334,17.166666,11.466666,16.833334,17.166666,4225907.000000,1251841.750000,195481.171875,11229.933594,2866.333252,1532.199951
29:03:42,1542159810,2018-11-14T01:43:30,2018-11-13T20:43:30,1.989,3489.00,12.49,12.20,14.04,852.81,855.83,195.949997,32.61,1.0416,193,0,14.806,2.05732,4.15,52984,13.700000,18.900000,20.033333,13.700000,18.900000,20.033333,4227836.500000,1252420.250000,195573.359375,11234.299805,2867.966553,1532.599976
29:04:12,1542159840,2018-11-14T01:44:00,2018-11-13T20:44:00,2.002,3490.00,12.47,12.06,14.04,852.78,855.81,195.649994,32.34,1.0417,193,0,14.862,2.08584,4.14,52968,12.366667,16.966667,17.866667,12.366667,16.966667,17.866667,4229585.000000,1252951.125000,195641.734375,11237.333008,2868.933350,1533.066650
29:04:42,1542159870,2018-11-14T01:44:30,2018-11-13T20:44:30,1.995,3491.00,12.45,11.91,13.96,852.74,856.11,196.833328,32.51,1.0421,193,0,14.864,2.07583,4.14,52952,12.433333,16.966667,16.966667,12.433333,16.966667,16.966667,4231363.000000,1253484.500000,195720.765625,11241.200195,2868.933350,1533.066650
29:05:12,1542159900,2018-11-14T01:45:00,2018-11-13T20:45:00,1.998,3492.00,12.40,11.77,13.95,852.78,856.26,195.949997,32.55,1.0425,193,0,14.859,2.08613,4.13,52936,14.466666,19.933332,19.933332,14.466666,19.933332,19.933332,4233333.000000,1254071.750000,195806.562500,11248.400391,2868.933350,1533.066650
29:05:42,1542159930,2018-11-14T01:45:30,2018-11-13T20:45:30,1.994,3493.00,12.39,11.61,13.96,852.85,856.39,197.250000,32.50,1.0427,193,0,14.858,2.08699,4.13,52920,12.566667,15.766666,17.666666,12.566667,15.766666,17.666666,4235119.500000,1254581.625000,195883.359375,11254.566406,2871.533447,1534.800049
29:06:12,1542159960,2018-11-14T01:46:00,2018-11-13T20:46:00,1.994,3494.00,12.35,11.49,13.91,852.73,856.45,198.666672,32.61,1.0429,193,0,14.858,2.08727,4.13,52904,10.100000,12.666667,13.933333,10.100000,12.666667,13.933333,4236529.500000,1255003.125000,195949.171875,11258.566406,2872.399902,1535.666626
29:06:42,1542159990,2018-11-14T01:46:30,2018-11-13T20:46:30,1.994,3494.99,12.32,11.39,13.88,852.89,856.60,197.899994,32.51,1.0432,193,0,14.859,2.07897,4.13,52889,9.266666,11.900000,11.900000,9.266666,11.900000,11.900000,4237831.500000,1255399.250000,195996.734375,11261.966797,2872.399902,1535.666626
29:07:12,1542160020,2018-11-14T01:47:00,2018-11-13T20:47:00,1.990,3495.99,12.28,11.30,13.82,852.88,856.50,195.883331,32.70,1.0432,193,0,14.858,2.08298,4.13,52872,9.200000,12.000000,13.733334,9.200000,12.000000,13.733334,4239201.500000,1255806.125000,196052.968750,11265.066406,2874.333252,1536.500000
29:07:42,1542160050,2018-11-14T01:47:30,2018-11-13T20:47:30,1.990,3496.98,12.23,11.23,13.74,852.83,856.67,196.449997,32.78,1.0436,193,0,14.851,2.07240,4.12,52857,10.266666,14.133333,15.333333,10.266666,14.133333,15.333333,4240674.000000,1256237.875000,196122.640625,11268.066406,2875.866699,1537.400024
29:08:12,1542160080,2018-11-14T01:48:00,2018-11-13T20:48:00,1.990,3497.98,12.21,11.17,13.76,852.94,856.81,192.883331,32.61,1.0439,193,0,14.853,2.08441,4.12,52841,8.466666,11.166667,11.166667,8.466666,11.166667,11.166667,4241922.000000,1256608.500000,196174.171875,11268.099609,2875.866699,1537.400024
29:08:42,1542160110,2018-11-14T01:48:30,2018-11-13T20:48:30,1.989,3498.97,12.17,11.12,13.72,852.84,856.64,196.316666,32.77,1.0438,193,0,14.851,2.07897,4.12,52825,8.133333,12.333333,12.433333,8.133333,12.333333,12.433333,4243260.000000,1256998.750000,196242.593750,11270.200195,2876.033447,1537.400024
29:09:12,1542160140,2018-11-14T01:49:00,2018-11-13T20:49:00,1.988,3499.97,12.14,10.99,13.68,852.72,856.75,192.133331,32.82,1.0440,191,0,14.853,2.06613,4.12,52809,9.666667,12.400000,13.033334,9.666667,12.400000,13.033334,4244682.000000,1257413.250000,196307.093750,11273.333008,2876.733398,1537.400024
29:09:42,1542160170,2018-11-14T01:49:30,2018-11-13T20:49:30,1.998,3500.97,12.12,10.97,13.64,852.73,856.92,197.783340,32.93,1.0443,191,0,14.919,2.09704,4.12,52793,9.833333,12.233334,13.333333,9.833333,12.233334,13.333333,4246056.000000,1257818.375000,196366.171875,11275.400391,2877.666748,1537.900024
29:10:12,1542160200,2018-11-14T01:50:00,2018-11-13T20:50:00,1.999,3501.97,12.09,10.87,13.65,852.83,856.84,192.033340,32.86,1.0443,191,0,14.915,2.09934,4.12,52777,8.733334,11.700000,12.733334,8.733334,11.700000,12.733334,4247362.500000,1258217.125000,196415.828125,11276.933594,2878.666748,1538.466675
29:10:42,1542160230,2018-11-14T01:50:30,2018-11-13T20:50:30,1.997,3502.96,12.07,10.84,13.63,852.89,857.01,195.916672,33.17,1.0446,191,0,14.919,2.07640,4.11,52761,10.700000,12.966666,14.066667,10.700000,12.966666,14.066667,4248795.500000,1258636.125000,196470.093750,11279.599609,2879.800049,1539.166626
29:11:12,1542160260,2018-11-14T01:51:00,2018-11-13T20:51:00,1.996,3503.96,12.04,10.79,13.58,852.90,857.07,198.699997,33.14,1.0448,191,0,14.917,2.08785,4.11,52745,12.300000,16.733334,17.233334,12.300000,16.733334,17.233334,4250480.500000,1259149.750000,196555.640625,11283.299805,2880.899902,1539.166626
29:11:42,1542160290,2018-11-14T01:51:30,2018-11-13T20:51:30,1.995,3504.96,12.02,10.77,13.57,852.72,856.97,197.050003,33.22,1.0447,191,0,14.916,2.08555,4.11,52728,10.466666,16.299999,16.500000,10.466666,16.299999,16.500000,4251981.500000,1259598.125000,196641.296875,11289.533203,2881.199951,1539.366699
29:12:12,1542160320,2018-11-14T01:52:00,2018-11-13T20:52:00,1.997,3505.96,12.00,10.72,13.55,852.85,857.11,193.116669,33.39,1.0450,191,0,14.911,2.08785,4.10,52713,11.933333,16.466667,16.900000,11.933333,16.466667,16.900000,4253642.500000,1260109.375000,196727.500000,11294.000000,2881.866699,1540.033325
29:12:42,1542160350,2018-11-14T01:52:30,2018-11-13T20:52:30,1.995,3506.96,11.96,10.69,13.53,852.91,857.07,197.266663,33.48,1.0451,191,0,14.915,2.08670,4.11,52696,12.233334,17.033333,17.033333,12.233334,17.033333,17.033333,4255501.500000,1260650.125000,196806.093750,11297.866211,2881.866699,1540.033325
29:13:12,1542160380,2018-11-14T01:53:00,2018-11-13T20:53:00,1.992,3507.95,11.94,10.59,13.48,852.74,857.12,195.399994,33.43,1.0452,191,0,14.913,2.08183,4.11,52680,13.866667,19.233334,19.799999,13.866667,19.233334,19.799999,4257419.500000,1261225.875000,196905.296875,11301.633789,2882.466553,1540.033325
29:13:42,1542160410,2018-11-14T01:53:30,2018-11-13T20:53:30,1.994,3508.95,11.92,10.60,13.49,852.82,857.07,196.616669,33.54,1.0452,191,0,14.909,2.09158,4.11,52664,14.200000,20.666666,20.666666,14.200000,20.666666,20.666666,4259362.500000,1261814.375000,197024.640625,11306.166992,2882.466553,1540.033325
29:14:12,1542160440,2018-11-14T01:54:00,2018-11-13T20:54:00,1.993,3509.95,11.90,10.59,13.45,852.85,857.22,197.866669,33.58,1.0455,191,0,14.911,2.07725,4.11,52648,13.266666,18.533333,18.733334,13.266666,18.533333,18.733334,4261224.500000,1262369.875000,197113.234375,11308.533203,2882.699951,1540.266724
29:14:42,1542160470,2018-11-14T01:54:30,2018-11-13T20:54:30,1.993,3510.95,11.88,10.55,13.43,852.75,857.03,196.916672,33.62,1.0453,191,0,14.909,2.08154,4.11,52632,12.433333,17.500000,18.833334,12.433333,17.500000,18.833334,4263068.000000,1262908.375000,197201.500000,11314.533203,2884.199951,1541.766724
29:15:12,1542160500,2018-11-14T01:55:00,2018-11-13T20:55:00,1.994,3511.94,11.86,10.53,13.40,852.86,857.18,196.449997,33.81,1.0456,191,0,14.910,2.07411,4.10,52616,12.200000,16.533333,16.533333,12.200000,16.533333,16.533333,4264820.500000,1263425.125000,197290.234375,11316.766602,2884.199951,1541.766724
29:15:42,1542160530,2018-11-14T01:55:30,2018-11-13T20:55:30,1.993,3512.94,11.84,10.51,13.44,852.88,857.13,196.533340,33.93,1.0456,191,0,14.911,2.08298,4.10,52600,12.066667,17.866667,18.833334,12.066667,17.866667,18.833334,4266601.000000,1263956.000000,197377.828125,11321.233398,2884.966553,1541.766724
29:16:12,1542160560,2018-11-14T01:56:00,2018-11-13T20:56:00,1.991,3513.93,11.83,10.48,13.40,852.83,857.13,196.166672,33.83,1.0456,191,0,14.911,2.08298,4.10,52584,10.700000,15.100000,16.333334,10.700000,15.100000,16.333334,4268211.500000,1264427.500000,197440.828125,11326.033203,2886.266602,1542.966675
29:16:42,1542160590,2018-11-14T01:56:30,2018-11-13T20:56:30,1.992,3514.93,11.81,10.51,13.37,852.81,857.02,195.766663,33.93,1.0455,191,0,14.916,2.07840,4.21,52580,8.400000,13.066667,14.966666,8.400000,13.066667,14.966666,4269623.000000,1264849.250000,197507.359375,11329.066406,2888.133301,1544.833374
29:17:12,1542160620,2018-11-14T01:57:00,2018-11-13T20:57:00,1.995,3515.93,11.80,10.72,13.34,852.84,856.87,199.050003,34.01,1.0454,191,0,14.921,2.08957,4.21,52593,9.666667,15.066667,15.966666,9.666667,15.066667,15.966666,4271165.000000,1265289.750000,197589.828125,11333.866211,2888.566650,1545.266724
29:17:42,1542160650,2018-11-14T01:57:30,2018-11-13T20:57:30,1.996,3516.93,11.81,10.97,13.35,852.76,856.41,195.949997,34.07,1.0448,191,0,14.923,2.07926,4.21,52605,11.133333,15.700000,17.366667,11.133333,15.700000,17.366667,4272763.500000,1265765.375000,197669.906250,11338.033203,2890.066650,1546.699951
29:18:12,1542160680,2018-11-14T01:58:00,2018-11-13T20:58:00,1.997,3517.92,11.82,11.15,13.34,852.81,856.23,197.966660,33.88,1.0445,191,0,14.924,2.09819,4.21,52617,9.666667,13.933333,15.800000,9.666667,13.933333,15.800000,4274262.500000,1266202.500000,197746.234375,11341.666992,2892.033447,1547.866699
29:18:42,1542160710,2018-11-14T01:58:30,2018-11-13T20:58:30,1.999,3518.92,11.82,11.30,13.35,852.84,855.91,197.383331,33.98,1.0441,191,0,14.928,2.09474,4.21,52628,9.900000,14.766666,15.133333,9.900000,14.766666,15.133333,4275671.500000,1266625.500000,197818.437500,11346.766602,2892.300049,1548.133301
29:19:12,1542160740,2018-11-14T01:59:00,2018-11-13T20:59:00,1.999,3519.92,11.83,11.40,13.36,852.78,855.77,195.816666,33.95,1.0439,191,0,14.929,2.08126,4.21,52639,10.500000,15.633333,17.933332,10.500000,15.633333,17.933332,4277175.500000,1267077.375000,197898.359375,11355.366211,2894.933350,1549.199951
29:19:42,1542160770,2018-11-14T01:59:30,2018-11-13T20:59:30,2.001,3520.92,11.86,11.50,13.39,852.91,855.85,197.016663,33.91,1.0439,191,0,14.931,2.07840,4.21,52649,9.833333,15.266666,17.066668,9.833333,15.266666,17.066668,4278654.000000,1267523.875000,197975.562500,11364.099609,2897.266602,1550.500000
29:20:12,1542160800,2018-11-14T02:00:00,2018-11-13T21:00:00,2.001,3521.92,11.87,11.58,13.41,852.85,855.58,196.550003,33.92,1.0436,191,0,14.932,2.07583,4.21,52659,10.533334,15.766666,17.533333,10.533334,15.766666,17.533333,4280171.000000,1267983.500000,198061.671875,11371.000000,2899.033447,1551.400024
29:20:42,1542160830,2018-11-14T02:00:30,2018-11-13T21:00:30,2.003,3522.93,11.87,11.66,13.38,852.83,855.66,197.266663,34.02,1.0437,191,0,14.931,2.09963,4.21,52668,10.466666,13.466666,14.266666,10.466666,13.466666,14.266666,4281600.500000,1268404.250000,198131.234375,11374.000000,2899.833252,1551.400024
29:21:12,1542160860,2018-11-14T02:01:00,2018-11-13T21:01:00,2.002,3523.93,11.88,11.68,13.43,852.83,855.62,199.933334,33.95,1.0436,191,0,14.932,2.09129,4.21,52677,11.100000,15.500000,15.566667,11.100000,15.500000,15.566667,4283170.500000,1268881.625000,198207.468750,11377.666992,2899.899902,1551.400024
29:21:42,1542160890,2018-11-14T02:01:30,2018-11-13T21:01:30,2.003,3524.93,11.88,11.76,13.42,852.93,855.54,196.616669,33.95,1.0435,191,0,14.932,2.10049,4.21,52687,10.933333,15.433333,15.900000,10.933333,15.433333,15.900000,4284767.000000,1269349.500000,198299.171875,11379.833008,2900.366699,1551.866699
29:22:12,1542160920,2018-11-14T02:02:00,2018-11-13T21:02:00,2.004,3525.93,11.89,11.77,13.41,852.85,855.54,198.649994,33.92,1.0434,191,0,14.935,2.08441,4.21,52695,10.100000,12.800000,13.833333,10.100000,12.800000,13.833333,4286165.500000,1269770.125000,198368.031250,11382.233398,2901.633301,1553.133301
29:22:42,1542160950,2018-11-14T02:02:30,2018-11-13T21:02:30,2.001,3526.93,11.90,11.78,13.40,852.88,855.54,197.166672,33.91,1.0434,191,0,14.933,2.08269,4.21,52704,10.866667,16.933332,16.966667,10.866667,16.933332,16.966667,4287765.500000,1270245.375000,198445.359375,11389.866211,2901.666748,1553.166626
29:23:12,1542160980,2018-11-14T02:03:00,2018-11-13T21:03:00,2.001,3527.93,11.90,11.78,13.41,852.67,855.62,196.833328,33.94,1.0435,191,0,14.934,2.07811,4.21,52712,13.733334,20.566668,22.433332,13.733334,20.566668,22.433332,4289730.000000,1270818.375000,198545.640625,11398.200195,2903.666748,1554.766724
29:23:42,1542161010,2018-11-14T02:03:30,2018-11-13T21:03:30,2.002,3528.93,11.89,11.84,13.44,852.75,855.49,195.800003,34.03,1.0434,191,0,14.933,2.08326,4.21,52721,13.666667,20.200001,20.566668,13.666667,20.200001,20.566668,4291740.000000,1271405.375000,198649.968750,11402.966797,2904.266602,1554.866699
29:24:12,1542161040,2018-11-14T02:04:00,2018-11-13T21:04:00,2.002,3529.93,11.89,11.81,13.49,852.80,855.33,197.300003,33.86,1.0432,191,0,14.934,2.08498,4.21,52729,15.100000,19.833334,20.000000,15.100000,19.833334,20.000000,4293852.500000,1272029.875000,198742.562500,11406.700195,2904.500000,1555.033325
29:24:42,1542161070,2018-11-14T02:04:30,2018-11-13T21:04:30,2.002,3530.93,11.90,11.85,13.41,852.82,855.56,200.100006,33.87,1.0434,191,0,14.933,2.08355,4.21,52737,17.333334,25.500000,27.466667,17.333334,25.500000,27.466667,4296272.000000,1272748.500000,198872.765625,11418.766602,2907.100098,1556.099976
29:25:12,1542161100,2018-11-14T02:05:00,2018-11-13T21:05:00,2.003,3531.93,11.88,11.84,13.44,852.75,855.49,197.483337,33.75,1.0434,191,0,14.933,2.08212,4.21,52745,17.166666,24.166666,25.666666,17.166666,24.166666,25.666666,4298598.000000,1273456.250000,198993.906250,11424.166992,2909.100098,1557.099976
29:25:42,1542161130,2018-11-14T02:05:30,2018-11-13T21:05:30,2.001,3532.93,11.88,11.82,13.40,852.77,855.52,196.116669,33.97,1.0434,191,0,14.934,2.08756,4.21,52752,15.766666,20.466667,20.666666,15.766666,20.466667,20.666666,4300725.000000,1274096.000000,199088.437500,11427.533203,2909.466553,1557.466675
29:26:12,1542161160,2018-11-14T02:06:00,2018-11-13T21:06:00,2.003,3533.93,11.88,11.81,13.41,852.83,855.33,196.949997,34.25,1.0432,191,0,14.933,2.08154,4.21,52760,17.433332,24.200001,24.466667,17.433332,24.200001,24.466667,4303100.000000,1274807.125000,199202.671875,11430.900391,2909.466553,1557.466675
29:26:42,1542161190,2018-11-14T02:06:30,2018-11-13T21:06:30,2.002,3534.93,11.87,11.81,13.40,852.72,855.47,197.866669,34.09,1.0434,191,0,14.933,2.07954,4.21,52767,15.833333,22.400000,23.633333,15.833333,22.400000,23.633333,4305255.000000,1275450.625000,199316.734375,11436.266602,2910.366699,1558.166626
29:27:12,1542161220,2018-11-14T02:07:00,2018-11-13T21:07:00,2.000,3535.93,11.87,11.83,13.42,852.77,855.50,200.966660,34.08,1.0435,191,0,14.934,2.07983,4.21,52774,15.433333,23.233334,24.866667,15.433333,23.233334,24.866667,4307390.000000,1276099.250000,199436.500000,11443.000000,2912.533447,1559.066650
29:27:42,1542161250,2018-11-14T02:07:30,2018-11-13T21:07:30,1.999,3536.93,11.84,11.82,13.41,852.73,855.37,196.483337,34.09,1.0434,191,0,14.933,2.09617,4.21,52781,12.266666,17.833334,20.133333,12.266666,17.833334,20.133333,4309171.500000,1276642.375000,199529.734375,11449.633789,2915.199951,1560.400024
29:28:12,1542161280,2018-11-14T02:08:00,2018-11-13T21:08:00,2.000,3537.93,11.84,11.84,13.40,852.81,855.48,198.716660,34.01,1.0435,191,0,14.934,2.07725,4.21,52788,8.666667,12.533334,12.733334,8.666667,12.533334,12.733334,4310516.000000,1277043.500000,199596.593750,11451.566406,2915.399902,1560.599976
29:28:42,1542161310,2018-11-14T02:08:30,2018-11-13T21:08:30,2.001,3538.93,11.82,11.80,13.38,852.76,855.40,194.649994,34.13,1.0435,191,0,14.932,2.08298,4.21,52795,8.000000,12.533334,12.533334,8.000000,12.533334,12.533334,4311782.000000,1277416.250000,199663.859375,11453.266602,2915.399902,1560.599976
29:29:12,1542161340,2018-11-14T02:09:00,2018-11-13T21:09:00,2.000,3539.93,11.80,11.76,13.35,852.79,855.30,197.649994,34.09,1.0435,191,0,14.934,2.09272,4.21,52801,10.400000,14.166667,14.966666,10.400000,14.166667,14.966666,4313265.000000,1277856.625000,199733.000000,11456.866211,2915.833252,1560.900024
29:29:42,1542161370,2018-11-14T02:09:30,2018-11-13T21:09:30,1.999,3540.93,11.80,11.79,13.35,852.81,855.44,199.883331,34.09,1.0436,191,0,14.933,2.09215,4.21,52808,9.266666,13.533334,14.766666,9.266666,13.533334,14.766666,4314583.500000,1278249.125000,199809.593750,11462.700195,2917.199951,1561.533325
29:30:12,1542161400,2018-11-14T02:10:00,2018-11-13T21:10:00,2.000,3541.93,11.78,11.77,13.31,852.79,855.39,195.016663,34.21,1.0437,191,0,14.933,2.09387,4.21,52814,8.400000,12.466666,14.633333,8.400000,12.466666,14.633333,4315983.500000,1278661.125000,199870.062500,11467.566406,2919.100098,1562.333374
29:30:42,1542161430,2018-11-14T02:10:30,2018-11-13T21:10:30,1.998,3542.93,11.76,11.75,13.32,852.80,855.29,198.449997,34.25,1.0436,191,0,14.932,2.08928,4.21,52820,9.800000,14.900000,15.600000,9.800000,14.900000,15.600000,4317412.500000,1279084.125000,199938.328125,11475.266602,2920.066650,1562.666626
29:31:12,1542161460,2018-11-14T02:11:00,2018-11-13T21:11:00,2.000,3543.93,11.76,11.73,13.30,852.85,855.37,197.783340,34.37,1.0437,191,0,14.931,2.09847,4.21,52827,10.700000,15.700000,16.333334,10.700000,15.700000,16.333334,4318995.000000,1279548.000000,200013.000000,11479.566406,2920.633301,1563.199951
29:31:42,1542161490,2018-11-14T02:11:30,2018-11-13T21:11:30,2.000,3544.93,11.73,11.73,13.29,852.80,855.29,194.050003,34.44,1.0437,191,0,14.930,2.08584,4.21,52832,8.266666,13.833333,14.500000,8.266666,13.833333,14.500000,4320348.500000,1279953.375000,200075.968750,11483.033203,2921.466553,1563.199951
29:32:12,1542161520,2018-11-14T02:12:00,2018-11-13T21:12:00,2.000,3545.93,11.71,11.69,13.27,852.73,855.38,201.633331,34.51,1.0439,191,0,14.932,2.09244,4.21,52838,8.600000,13.633333,14.366667,8.600000,13.633333,14.366667,4321709.500000,1280356.625000,200133.062500,11488.033203,2922.300049,1563.199951
29:32:42,1542161550,2018-11-14T02:12:30,2018-11-13T21:12:30,1.997,3546.93,11.70,11.67,13.28,852.86,855.57,197.183334,34.49,1.0442,191,0,14.933,2.09617,4.21,52844,7.433333,11.000000,12.500000,7.433333,11.000000,12.500000,4322840.000000,1280706.750000,200196.937500,11492.500000,2924.133301,1563.300049
29:33:12,1542161580,2018-11-14T02:13:00,2018-11-13T21:13:00,1.994,3547.93,11.67,11.64,13.22,852.81,855.39,197.399994,34.61,1.0440,191,0,14.931,2.07840,4.21,52850,8.566667,11.933333,12.666667,8.566667,11.933333,12.666667,4324107.500000,1281089.125000,200250.000000,11496.799805,2924.933350,1564.066650
29:33:42,1542161610,2018-11-14T02:13:30,2018-11-13T21:13:30,1.996,3548.92,11.66,11.67,13.21,852.71,855.52,199.366669,34.65,1.0442,191,0,14.932,2.07069,4.21,52855,9.333333,14.333333,14.333333,9.333333,14.333333,14.333333,4325473.500000,1281491.625000,200318.265625,11501.200195,2924.933350,1564.066650
29:34:12,1542161640,2018-11-14T02:14:00,2018-11-13T21:14:00,1.994,3549.92,11.64,11.60,13.20,852.74,855.53,196.866669,34.57,1.0443,191,0,14.931,2.08527,4.21,52861,9.533334,11.433333,11.433333,9.533334,11.433333,11.433333,4326749.000000,1281878.750000,200365.796875,11501.733398,2924.933350,1564.066650
29:34:42,1542161670,2018-11-14T02:14:30,2018-11-13T21:14:30,1.994,3550.92,11.62,11.51,13.18,852.83,855.43,196.300003,34.44,1.0443,191,0,14.932,2.08469,4.21,52866,9.933333,11.933333,12.433333,9.933333,11.933333,12.433333,4328097.500000,1282281.250000,200422.328125,11502.733398,2925.199951,1564.333374
29:35:12,1542161700,2018-11-14T02:15:00,2018-11-13T21:15:00,1.995,3551.92,11.60,11.58,13.14,852.75,855.46,197.350006,34.34,1.0444,191,0,14.931,2.08383,4.21,52871,8.466666,11.466666,12.600000,8.466666,11.466666,12.600000,4329364.500000,1282656.000000,200481.859375,11504.000000,2925.800049,1564.933350
29:35:42,1542161730,2018-11-14T02:15:30,2018-11-13T21:15:30,1.995,3552.91,11.58,11.56,13.15,852.60,855.44,195.066666,34.62,1.0444,191,0,14.930,2.09790,4.21,52876,8.366667,12.333333,13.733334,8.366667,12.333333,13.733334,4330556.000000,1283005.625000,200551.171875,11509.900391,2927.699951,1565.300049
29:36:12,1542161760,2018-11-14T02:16:00,2018-11-13T21:16:00,1.996,3553.91,11.57,11.51,13.16,852.70,855.31,194.483337,34.41,1.0443,191,0,14.930,2.09129,4.21,52882,9.100000,14.400000,14.733334,9.100000,14.400000,14.733334,4331933.000000,1283400.125000,200639.296875,11513.666992,2928.433350,1565.800049
29:36:42,1542161790,2018-11-14T02:16:30,2018-11-13T21:16:30,1.996,3554.91,11.55,11.51,13.15,852.70,855.40,195.516663,34.61,1.0445,191,0,14.930,2.09129,4.21,52886,7.766667,11.500000,12.633333,7.766667,11.500000,12.633333,4333123.500000,1283761.500000,200694.093750,11516.700195,2929.500000,1566.866699
29:37:12,1542161820,2018-11-14T02:17:00,2018-11-13T21:17:00,1.996,3555.91,11.53,11.48,13.09,852.71,855.37,197.816666,34.91,1.0445,191,0,14.930,2.09215,4.21,52891,8.333333,13.233334,14.433333,8.333333,13.233334,14.433333,4334428.500000,1284150.125000,200751.234375,11522.233398,2930.866699,1567.533325
29:37:42,1542161850,2018-11-14T02:17:30,2018-11-13T21:17:30,1.995,3556.91,11.53,11.46,13.06,852.87,855.40,194.766663,34.70,1.0446,191,0,14.930,2.07583,4.21,52896,10.666667,14.466666,15.300000,10.666667,14.466666,15.300000,4335959.500000,1284598.125000,200822.437500,11524.666992,2931.899902,1567.533325
29:38:12,1542161880,2018-11-14T02:18:00,2018-11-13T21:18:00,1.993,3557.90,11.51,11.46,13.07,852.74,855.46,195.550003,34.64,1.0447,191,0,14.929,2.07754,4.21,52901,9.300000,11.100000,11.433333,9.300000,11.100000,11.433333,4337193.000000,1284965.750000,200877.500000,11525.566406,2932.399902,1568.033325
29:38:42,1542161910,2018-11-14T02:18:30,2018-11-13T21:18:30,1.991,3558.90,11.49,11.44,13.06,852.83,855.52,197.600006,34.62,1.0449,191,0,14.928,2.08727,4.21,52905,10.000000,13.533334,13.766666,10.000000,13.533334,13.766666,4338525.000000,1285370.875000,200943.296875,11529.633789,2932.766602,1568.400024
29:39:12,1542161940,2018-11-14T02:19:00,2018-11-13T21:19:00,1.989,3559.89,11.47,11.40,13.06,852.75,855.34,198.216660,34.79,1.0447,190,0,14.929,2.07012,4.21,52910,9.466666,12.066667,12.366667,9.466666,12.066667,12.366667,4339834.500000,1285764.750000,200999.968750,11532.133789,2933.000000,1568.633301
29:39:42,1542161970,2018-11-14T02:19:30,2018-11-13T21:19:30,1.997,3560.89,11.47,11.37,13.06,852.78,855.52,198.149994,34.64,1.0450,190,0,14.960,2.07611,4.21,52914,9.233334,12.066667,12.666667,9.233334,12.066667,12.666667,4341110.500000,1286143.375000,201060.906250,11534.900391,2933.399902,1569.033325
29:40:12,1542162000,2018-11-14T02:20:00,2018-11-13T21:20:00,1.996,3561.89,11.44,11.40,13.03,852.86,855.42,198.783340,34.77,1.0449,190,0,14.961,2.07983,4.21,52919,9.500000,11.366667,12.400000,9.500000,11.366667,12.400000,4342384.500000,1286529.250000,201108.531250,11538.133789,2934.266602,1569.900024
29:40:42,1542162030,2018-11-14T02:20:30,2018-11-13T21:20:30,1.996,3562.89,11.42,11.34,13.01,852.78,855.43,200.449997,34.86,1.0450,190,0,14.960,2.08183,4.21,52923,10.200000,14.366667,15.566667,10.200000,14.366667,15.566667,4343753.500000,1286940.375000,201192.906250,11542.566406,2935.533447,1570.800049
29:41:12,1542162060,2018-11-14T02:21:00,2018-11-13T21:21:00,1.998,3563.89,11.41,11.31,13.01,852.76,855.33,198.850006,34.81,1.0450,190,0,14.960,2.09330,4.21,52927,10.166667,15.200000,16.666666,10.166667,15.200000,16.666666,4345266.000000,1287383.250000,201263.000000,11548.466797,2937.199951,1571.966675
29:41:42,1542162090,2018-11-14T02:21:30,2018-11-13T21:21:30,1.996,3564.89,11.39,11.31,12.98,852.89,855.44,196.750000,34.96,1.0452,190,0,14.960,2.08584,4.21,52931,8.666667,11.966666,12.900000,8.666667,11.966666,12.900000,4346502.000000,1287751.500000,201314.968750,11552.333008,2938.566650,1572.533325
29:42:12,1542162120,2018-11-14T02:22:00,2018-11-13T21:22:00,1.997,3565.88,11.40,11.31,12.98,852.76,855.38,198.266663,34.92,1.0450,190,0,14.961,2.08383,4.21,52935,8.800000,12.033334,12.700000,8.800000,12.033334,12.700000,4347727.000000,1288125.125000,201380.765625,11554.066406,2939.033447,1572.933350
29:42:42,1542162150,2018-11-14T02:22:30,2018-11-13T21:22:30,1.999,3566.88,11.37,11.25,12.98,852.80,855.37,197.800003,34.97,1.0451,190,0,14.958,2.09934,4.21,52939,10.000000,14.133333,15.000000,10.000000,14.133333,15.000000,4349124.000000,1288553.875000,201450.765625,11557.233398,2939.699951,1573.400024
29:43:12,1542162180,2018-11-14T02:23:00,2018-11-13T21:23:00,1.998,3567.88,11.37,11.27,12.95,852.80,855.45,195.949997,34.74,1.0453,190,0,14.960,2.07983,4.21,52943,8.733334,12.700000,13.833333,8.733334,12.700000,13.833333,4350457.500000,1288953.375000,201506.171875,11560.333008,2940.866699,1573.733276
29:43:42,1542162210,2018-11-14T02:23:30,2018-11-13T21:23:30,1.994,3568.88,11.36,11.25,12.93,852.83,855.42,197.466660,34.67,1.0453,190,0,14.961,2.07868,4.21,52947,8.500000,11.966666,13.133333,8.500000,11.966666,13.133333,4351693.500000,1289316.750000,201568.500000,11562.966797,2942.133301,1574.300049
29:44:12,1542162240,2018-11-14T02:24:00,2018-11-13T21:24:00,1.998,3569.88,11.35,11.23,12.90,852.72,855.40,196.800003,34.91,1.0453,190,0,14.957,2.09905,4.21,52951,8.466666,10.766666,11.366667,8.466666,10.766666,11.366667,4352918.500000,1289670.375000,201621.937500,11564.966797,2942.966553,1575.133301
29:44:42,1542162270,2018-11-14T02:24:30,2018-11-13T21:24:30,1.996,3570.88,11.34,11.20,12.90,852.75,855.50,195.483337,35.06,1.0454,190,0,14.958,2.07354,4.21,52955,9.866667,13.033334,14.033334,9.866667,13.033334,14.033334,4354351.500000,1290088.000000,201687.296875,11567.933594,2943.966553,1576.033325
29:45:12,1542162300,2018-11-14T02:25:00,2018-11-13T21:25:00,1.997,3571.87,11.33,11.20,12.91,852.75,855.56,196.399994,34.94,1.0455,190,0,14.957,2.09905,4.21,52958,9.033334,15.933333,18.466667,9.033334,15.933333,18.466667,4355847.500000,1290526.250000,201780.437500,11575.566406,2946.500000,1577.733276
29:45:42,1542162330,2018-11-14T02:25:30,2018-11-13T21:25:30,1.996,3572.87,11.34,11.18,12.90,852.70,855.56,197.399994,35.01,1.0455,190,0,14.957,2.08928,4.21,52962,9.700000,13.133333,14.066667,9.700000,13.133333,14.066667,4357245.500000,1290940.625000,201851.000000,11577.099609,2947.300049,1577.733276
29:46:12,1542162360,2018-11-14T02:26:00,2018-11-13T21:26:00,1.996,3573.87,11.32,11.16,12.85,852.75,855.59,197.899994,35.10,1.0456,190,0,14.958,2.07668,4.21,52965,9.500000,12.633333,12.700000,9.500000,12.633333,12.700000,4358586.500000,1291338.750000,201916.171875,11578.033203,2947.366699,1577.800049
29:46:42,1542162390,2018-11-14T02:26:30,2018-11-13T21:26:30,1.998,3574.87,11.32,11.18,12.89,852.86,855.64,197.683334,35.20,1.0456,190,0,14.955,2.07468,4.21,52969,9.900000,13.800000,15.000000,9.900000,13.800000,15.000000,4360001.000000,1291758.625000,201975.296875,11579.733398,2949.066650,1578.633301
29:47:12,1542162420,2018-11-14T02:27:00,2018-11-13T21:27:00,1.997,3575.87,11.31,11.16,12.84,852.75,855.54,193.483337,35.12,1.0456,190,0,14.956,2.08126,4.21,52972,10.833333,15.466666,15.466666,10.833333,15.466666,15.466666,4361554.500000,1292224.500000,202046.640625,11583.000000,2949.066650,1578.633301
29:47:42,1542162450,2018-11-14T02:27:30,2018-11-13T21:27:30,1.997,3576.87,11.30,11.13,12.89,852.76,855.49,197.583328,34.97,1.0456,190,0,14.956,2.08240,4.21,52976,10.866667,15.333333,15.333333,10.866667,15.333333,15.333333,4363132.000000,1292678.375000,202120.765625,11588.066406,2949.266602,1578.633301
29:48:12,1542162480,2018-11-14T02:28:00,2018-11-13T21:28:00,1.997,3577.87,11.29,11.08,12.86,852.76,855.54,196.416672,35.08,1.0456,190,0,14.956,2.08298,4.21,52979,11.066667,16.133333,16.500000,11.066667,16.133333,16.500000,4364741.500000,1293155.250000,202193.500000,11593.133789,2950.033447,1578.633301
29:48:42,1542162510,2018-11-14T02:28:30,2018-11-13T21:28:30,1.995,3578.86,11.30,11.00,12.86,852.73,855.70,199.250000,35.13,1.0458,190,0,14.949,2.09589,4.13,52966,13.166667,17.600000,18.066668,13.166667,17.600000,18.066668,4366521.000000,1293684.000000,202273.531250,11596.900391,2950.800049,1578.633301
29:49:12,1542162540,2018-11-14T02:29:00,2018-11-13T21:29:00,1.993,3579.86,11.29,10.86,12.86,852.76,855.97,195.750000,35.25,1.0462,190,0,14.946,2.08842,4.13,52950,12.066667,15.166667,17.100000,12.066667,15.166667,17.100000,4368158.500000,1294169.250000,202343.234375,11600.766602,2953.566650,1579.500000
29:49:42,1542162570,2018-11-14T02:29:30,2018-11-13T21:29:30,1.992,3580.86,11.27,10.71,12.84,852.79,856.14,198.600006,35.34,1.0464,190,0,14.947,2.08069,4.12,52934,15.166667,20.900000,21.633333,15.166667,20.900000,21.633333,4370245.000000,1294781.875000,202442.906250,11604.933594,2954.300049,1579.500000
29:50:12,1542162600,2018-11-14T02:30:00,2018-11-13T21:30:00,1.989,3581.85,11.25,10.55,12.87,852.69,856.22,198.050003,35.53,1.0466,190,0,14.945,2.08842,4.13,52918,16.033333,23.466667,24.500000,16.033333,23.466667,24.500000,4372540.500000,1295453.875000,202556.765625,11610.599609,2955.466553,1580.533325
29:50:42,1542162630,2018-11-14T02:30:30,2018-11-13T21:30:30,1.989,3582.85,11.23,10.48,12.80,852.75,856.44,196.983337,35.93,1.0469,189,0,14.943,2.07411,4.13,52902,21.833334,33.900002,34.633335,21.833334,33.900002,34.633335,4375632.000000,1296373.875000,202736.296875,11618.166992,2956.633301,1580.599976
29:51:12,1542162660,2018-11-14T02:31:00,2018-11-13T21:31:00,1.994,3583.84,11.21,10.36,12.74,852.72,856.44,198.816666,35.82,1.0470,189,0,14.975,2.08355,4.12,52886,22.466667,31.466667,33.900002,22.466667,31.466667,33.900002,4378697.000000,1297288.625000,202878.437500,11627.599609,2959.766602,1582.400024
29:51:42,1542162690,2018-11-14T02:31:30,2018-11-13T21:31:30,1.993,3584.84,11.20,10.29,12.75,852.83,856.63,197.600006,35.75,1.0473,189,0,14.976,2.08326,4.12,52870,20.266666,28.233334,30.833334,20.266666,28.233334,30.833334,4381571.000000,1298120.625000,203017.171875,11633.633789,2962.600098,1584.666626
29:52:12,1542162720,2018-11-14T02:32:00,2018-11-13T21:32:00,1.994,3585.84,11.18,10.20,12.73,852.80,856.72,197.016663,35.66,1.0475,189,0,14.969,2.08555,4.11,52854,17.833334,24.500000,26.500000,17.833334,24.500000,26.500000,4384060.000000,1298860.000000,203135.765625,11638.366211,2964.733398,1586.300049
29:52:42,1542162750,2018-11-14T02:32:30,2018-11-13T21:32:30,1.992,3586.83,11.16,10.10,12.68,852.81,856.72,198.899994,35.70,1.0476,189,0,14.972,2.09589,4.12,52838,18.700001,25.266666,27.433332,18.700001,25.266666,27.433332,4386503.000000,1299587.625000,203253.359375,11645.033203,2967.666748,1586.766724
29:53:12,1542162780,2018-11-14T02:33:00,2018-11-13T21:33:00,1.992,3587.83,11.14,10.04,12.75,852.76,856.94,195.850006,35.60,1.0479,189,0,14.969,2.08298,4.12,52822,19.100000,25.400000,25.933332,19.100000,25.400000,25.933332,4389013.000000,1300334.875000,203359.765625,11651.433594,2968.199951,1587.000000
29:53:42,1542162810,2018-11-14T02:33:30,2018-11-13T21:33:30,1.990,3588.82,11.13,10.01,12.68,852.87,856.92,195.600006,35.53,1.0479,189,0,14.966,2.07840,4.11,52806,14.300000,21.233334,24.433332,14.300000,21.233334,24.433332,4391063.500000,1300939.125000,203451.562500,11663.933594,2971.266602,1587.666626
29:54:12,1542162840,2018-11-14T02:34:00,2018-11-13T21:34:00,1.991,3589.82,11.12,9.94,12.69,852.87,856.92,199.133331,35.70,1.0480,189,0,14.972,2.09244,4.11,52790,13.600000,18.299999,21.866667,13.600000,18.299999,21.866667,4392907.500000,1301486.250000,203541.765625,11670.966797,2976.033447,1588.500000
29:54:42,1542162870,2018-11-14T02:34:30,2018-11-13T21:34:30,1.990,3590.82,11.09,9.91,12.66,852.77,857.06,195.149994,35.68,1.0482,189,0,14.971,2.07440,4.11,52774,13.066667,17.733334,18.566668,13.066667,17.733334,18.566668,4394671.000000,1302013.250000,203616.562500,11674.599609,2977.300049,1588.500000
29:55:12,1542162900,2018-11-14T02:35:00,2018-11-13T21:35:00,1.988,3591.81,11.08,9.85,12.60,852.80,857.01,197.050003,35.54,1.0482,187,0,14.969,2.07526,4.11,52758,12.866667,17.366667,17.366667,12.866667,17.366667,17.366667,4396448.500000,1302535.375000,203693.703125,11676.666992,2977.366699,1588.500000
29:55:42,1542162930,2018-11-14T02:35:30,2018-11-13T21:35:30,1.999,3592.81,11.05,9.81,12.64,852.80,856.96,199.399994,35.66,1.0483,187,0,15.037,2.10395,4.10,52742,12.366667,19.133333,19.566668,12.366667,19.133333,19.566668,4398142.000000,1303043.750000,203798.171875,11681.500000,2978.199951,1588.500000
29:56:12,1542162960,2018-11-14T02:36:00,2018-11-13T21:36:00,1.999,3593.81,11.04,9.72,12.60,852.76,857.07,200.366669,35.85,1.0484,187,0,15.036,2.10510,4.11,52726,14.633333,20.200001,21.700001,14.633333,20.200001,21.700001,4400137.000000,1303632.500000,203899.500000,11687.533203,2980.199951,1588.833374
29:56:42,1542162990,2018-11-14T02:36:30,2018-11-13T21:36:30,1.997,3594.81,11.02,9.75,12.60,852.78,857.13,199.733337,35.86,1.0486,187,0,15.034,2.09819,4.10,52709,15.400000,20.733334,24.100000,15.400000,20.733334,24.100000,4402241.500000,1304254.375000,203997.171875,11693.033203,2984.266602,1590.033325
29:57:12,1542163020,2018-11-14T02:37:00,2018-11-13T21:37:00,1.998,3595.81,11.00,9.69,12.56,852.84,857.16,200.666672,36.06,1.0487,187,0,15.033,2.09158,4.11,52694,14.833333,20.366667,21.766666,14.833333,20.366667,21.766666,4404298.000000,1304851.750000,204095.437500,11697.799805,2985.866699,1590.933350
29:57:42,1542163050,2018-11-14T02:37:30,2018-11-13T21:37:30,1.999,3596.81,10.97,9.66,12.56,852.80,857.07,199.733337,36.03,1.0487,187,0,15.034,2.10481,4.10,52677,16.799999,23.233334,26.566668,16.799999,23.233334,26.566668,4406538.000000,1305520.125000,204201.703125,11706.966797,2989.466553,1592.733276
29:58:12,1542163080,2018-11-14T02:38:00,2018-11-13T21:38:00,1.998,3597.80,10.96,9.61,12.57,852.77,856.94,199.616669,36.23,1.0486,187,0,15.033,2.09215,4.11,52661,15.800000,21.566668,24.866667,15.800000,21.566668,24.866667,4408650.500000,1306156.875000,204308.500000,11712.766602,2992.766602,1594.266724
29:58:42,1542163110,2018-11-14T02:38:30,2018-11-13T21:38:30,1.999,3598.80,10.94,9.60,12.51,852.83,857.07,200.166672,36.04,1.0488,187,0,15.036,2.08183,4.10,52645,17.433332,24.133333,26.233334,17.433332,24.133333,26.233334,4411033.500000,1306861.125000,204422.171875,11719.400391,2995.000000,1595.000000
29:59:12,1542163140,2018-11-14T02:39:00,2018-11-13T21:39:00,1.997,3599.80,10.91,9.59,12.49,852.73,857.16,201.466660,36.25,1.0490,187,0,15.033,2.09704,4.10,52629,17.133333,22.866667,25.799999,17.133333,22.866667,25.799999,4413343.000000,1307542.750000,204528.765625,11724.400391,2998.266602,1596.800049
29:59:42,1542163170,2018-11-14T02:39:30,2018-11-13T21:39:30,1.997,3600.80,10.91,9.58,12.45,852.89,857.11,202.149994,36.34,1.0490,187,0,15.032,2.10885,4.10,52613,17.900000,25.000000,26.733334,17.900000,25.000000,26.733334,4415816.500000,1308279.375000,204653.734375,11731.566406,2999.800049,1597.866699
30:00:12,1542163200,2018-11-14T02:40:00,2018-11-13T21:40:00,1.998,3601.80,10.89,9.73,12.47,852.81,856.95,199.850006,36.48,1.0488,187,0,15.043,2.09790,4.21,52625,16.700001,24.133333,25.000000,16.700001,24.133333,25.000000,4418121.500000,1308963.875000,204758.171875,11741.966797,3000.966553,1598.166626
30:00:42,1542163230,2018-11-14T02:40:30,2018-11-13T21:40:30,2.001,3602.80,10.89,9.98,12.45,852.84,856.64,201.050003,36.50,1.0484,187,0,15.046,2.10510,4.21,52637,20.833334,30.000000,30.666666,20.833334,30.000000,30.666666,4420962.000000,1309804.125000,204906.437500,11748.666992,3001.733398,1598.933350
30:01:12,1542163260,2018-11-14T02:41:00,2018-11-13T21:41:00,2.002,3603.80,10.88,10.18,12.45,852.84,856.37,199.649994,36.72,1.0481,187,0,15.051,2.08928,4.21,52649,18.266666,25.299999,26.233334,18.266666,25.299999,26.233334,4423486.000000,1310534.625000,205017.500000,11757.500000,3002.600098,1598.933350
30:01:42,1542163290,2018-11-14T02:41:30,2018-11-13T21:41:30,2.003,3604.80,10.89,10.34,12.44,852.71,856.13,203.166672,36.51,1.0478,187,0,15.052,2.10712,4.21,52659,19.366667,29.366667,30.133333,19.366667,29.366667,30.133333,4426148.000000,1311326.625000,205142.859375,11770.400391,3002.600098,1598.933350
30:02:12,1542163320,2018-11-14T02:42:00,2018-11-13T21:42:00,2.005,3605.80,10.90,10.47,12.45,852.78,855.92,197.600006,36.62,1.0475,187,0,15.051,2.10625,4.21,52669,11.833333,19.200001,22.100000,11.833333,19.200001,22.100000,4427802.500000,1311826.625000,205248.093750,11779.666992,3005.266602,1601.599976
30:02:42,1542163350,2018-11-14T02:42:30,2018-11-13T21:42:30,2.004,3606.81,10.90,10.60,12.48,852.83,855.76,198.483337,35.72,1.0474,187,0,15.054,2.09531,4.21,52679,9.400000,13.466666,14.933333,9.400000,13.466666,14.933333,4429214.500000,1312245.750000,205323.765625,11782.166992,3006.933350,1602.966675
30:03:12,1542163380,2018-11-14T02:43:00,2018-11-13T21:43:00,2.004,3607.81,10.91,10.62,12.45,852.81,855.78,200.783340,36.05,1.0473,187,0,15.054,2.09158,4.21,52688,10.700000,15.000000,16.733334,10.700000,15.000000,16.733334,4430732.000000,1312700.875000,205400.703125,11785.866211,3008.666748,1604.133301
30:03:42,1542163410,2018-11-14T02:43:30,2018-11-13T21:43:30,2.004,3608.81,10.91,10.75,12.47,852.76,855.57,201.666672,36.10,1.0471,187,0,15.057,2.10193,4.21,52697,10.500000,13.866667,13.866667,10.500000,13.866667,13.866667,4432246.000000,1313151.625000,205450.562500,11788.933594,3008.699951,1604.166626
30:04:12,1542163440,2018-11-14T02:44:00,2018-11-13T21:44:00,2.006,3609.81,10.91,10.77,12.45,852.73,855.51,199.350006,36.28,1.0470,187,0,15.055,2.11839,4.21,52706,12.466666,15.533334,17.100000,12.466666,15.533334,17.100000,4433857.000000,1313632.250000,205525.328125,11791.700195,3010.199951,1604.833374
30:04:42,1542163470,2018-11-14T02:44:30,2018-11-13T21:44:30,2.008,3610.82,10.91,10.78,12.47,852.83,855.51,202.399994,36.32,1.0470,187,0,15.057,2.11001,4.21,52714,11.466666,16.766666,17.833334,11.466666,16.766666,17.833334,4435549.000000,1314131.875000,205608.359375,11794.700195,3011.300049,1605.033325
30:05:12,1542163500,2018-11-14T02:45:00,2018-11-13T21:45:00,2.007,3611.82,10.90,10.86,12.46,852.76,855.44,199.433334,36.49,1.0469,187,0,15.056,2.10741,4.21,52723,12.933333,17.866667,18.466667,12.933333,17.866667,18.466667,4437332.500000,1314640.625000,205696.828125,11801.266602,3012.166748,1605.033325
30:05:42,1542163530,2018-11-14T02:45:30,2018-11-13T21:45:30,2.003,3612.82,10.91,10.86,12.46,852.83,855.46,198.000000,36.35,1.0469,187,0,15.057,2.09704,4.21,52731,11.133333,15.233334,15.666667,11.133333,15.233334,15.666667,4438884.000000,1315108.750000,205761.906250,11805.633789,3012.500000,1605.366699
30:06:12,1542163560,2018-11-14T02:46:00,2018-11-13T21:46:00,2.010,3613.83,10.90,10.88,12.48,852.81,855.28,199.699997,36.03,1.0468,187,0,15.058,2.09502,4.21,52739,10.433333,15.300000,19.933332,10.433333,15.300000,19.933332,4440360.500000,1315547.500000,205847.500000,11815.299805,3016.800049,1609.666626
30:06:42,1542163590,2018-11-14T02:46:30,2018-11-13T21:46:30,2.000,3614.83,10.90,10.90,12.44,852.76,855.33,198.366669,36.39,1.0468,187,0,15.058,2.09330,4.21,52746,10.366667,14.466666,15.100000,10.366667,14.466666,15.100000,4441829.000000,1315979.750000,205925.359375,11817.299805,3017.399902,1610.266724
30:07:12,1542163620,2018-11-14T02:47:00,2018-11-13T21:47:00,2.011,3615.83,10.89,10.92,12.47,852.76,855.28,200.883331,36.38,1.0468,188,0,15.059,2.10770,4.21,52754,11.600000,16.666666,16.666666,11.600000,16.666666,16.666666,4443389.000000,1316456.375000,206008.640625,11819.733398,3017.399902,1610.266724
30:07:42,1542163650,2018-11-14T02:47:30,2018-11-13T21:47:30,2.005,3616.84,10.90,10.88,12.45,852.78,855.31,196.166672,36.21,1.0468,188,0,15.023,2.08842,4.21,52761,11.233334,15.366667,15.366667,11.233334,15.366667,15.366667,4444919.000000,1316912.500000,206090.468750,11820.599609,3017.399902,1610.266724
30:08:12,1542163680,2018-11-14T02:48:00,2018-11-13T21:48:00,1.996,3617.83,10.88,10.92,12.48,852.74,855.28,199.100006,36.34,1.0468,188,0,15.025,2.08298,4.21,52769,10.466666,14.333333,14.333333,10.466666,14.333333,14.333333,4446492.000000,1317371.375000,206155.437500,11822.233398,3017.399902,1610.266724
30:08:42,1542163710,2018-11-14T02:48:30,2018-11-13T21:48:30,2.000,3618.83,10.88,10.89,12.44,852.79,855.44,201.699997,36.49,1.0470,188,0,15.024,2.09790,4.21,52776,11.233334,14.666667,15.566667,11.233334,14.666667,15.566667,4448067.500000,1317834.000000,206228.703125,11824.733398,3018.166748,1611.033325
30:09:12,1542163740,2018-11-14T02:49:00,2018-11-13T21:49:00,2.001,3619.84,10.87,10.90,12.45,852.76,855.40,199.000000,36.32,1.0470,188,0,15.022,2.08899,4.21,52783,10.400000,14.900000,15.000000,10.400000,14.900000,15.000000,4449557.500000,1318281.250000,206309.296875,11826.133789,3018.266602,1611.133301
30:09:42,1542163770,2018-11-14T02:49:30,2018-11-13T21:49:30,1.998,3620.83,10.87,10.91,12.43,852.89,855.45,198.583328,36.25,1.0471,188,0,15.021,2.09991,4.21,52790,10.400000,15.500000,15.500000,10.400000,15.500000,15.500000,4451002.000000,1318715.250000,206393.828125,11830.633789,3018.266602,1611.133301
30:10:12,1542163800,2018-11-14T02:50:00,2018-11-13T21:50:00,1.996,3621.83,10.86,10.92,12.46,852.82,855.40,202.383331,36.25,1.0471,188,0,15.025,2.08670,4.21,52796,11.000000,15.933333,15.933333,11.000000,15.933333,15.933333,4452540.500000,1319179.875000,206466.968750,11835.066406,3018.266602,1611.133301
30:10:42,1542163830,2018-11-14T02:50:30,2018-11-13T21:50:30,2.000,3622.83,10.85,10.86,12.44,852.87,855.43,199.833328,36.36,1.0471,188,0,15.023,2.08040,4.21,52803,10.066667,14.866667,14.866667,10.066667,14.866667,14.866667,4454070.500000,1319632.875000,206532.234375,11838.666992,3018.433350,1611.133301
30:11:12,1542163860,2018-11-14T02:51:00,2018-11-13T21:51:00,1.999,3623.83,10.84,10.86,12.43,852.93,855.43,200.199997,36.31,1.0472,188,0,15.022,2.10856,4.21,52809,9.166667,13.466666,14.033334,9.166667,13.466666,14.033334,4455420.000000,1320028.125000,206594.468750,11843.733398,3019.366699,1611.366699
30:11:42,1542163890,2018-11-14T02:51:30,2018-11-13T21:51:30,1.997,3624.83,10.83,10.86,12.39,852.82,855.33,203.283340,36.60,1.0471,188,0,15.021,2.09646,4.21,52815,14.600000,21.100000,22.233334,14.600000,21.100000,22.233334,4457435.000000,1320634.750000,206698.968750,11847.700195,3020.866699,1612.000000
30:12:12,1542163920,2018-11-14T02:52:00,2018-11-13T21:52:00,1.998,3625.83,10.82,10.86,12.41,852.80,855.46,201.083328,36.68,1.0473,188,0,15.023,2.08957,4.21,52822,16.533333,23.533333,25.166666,16.533333,23.533333,25.166666,4459615.000000,1321301.125000,206829.703125,11851.233398,3022.800049,1612.866699
30:12:42,1542163950,2018-11-14T02:52:30,2018-11-13T21:52:30,2.000,3626.83,10.81,10.86,12.36,852.85,855.36,197.600006,36.47,1.0472,188,0,15.021,2.10193,4.21,52828,13.466666,16.600000,17.900000,13.466666,16.600000,17.900000,4461381.000000,1321822.000000,206911.234375,11853.900391,3024.366699,1612.866699
30:13:12,1542163980,2018-11-14T02:53:00,2018-11-13T21:53:00,1.998,3627.83,10.81,10.81,12.38,852.80,855.41,199.699997,36.47,1.0472,188,0,15.022,2.08240,4.21,52834,10.533334,13.366667,13.900000,10.533334,13.366667,13.900000,4462900.000000,1322267.750000,206956.093750,11856.200195,3025.333252,1612.866699
30:13:42,1542164010,2018-11-14T02:53:30,2018-11-13T21:53:30,1.998,3628.83,10.79,10.78,12.37,853.01,855.44,199.050003,36.27,1.0474,188,0,15.023,2.09819,4.21,52839,9.833333,14.633333,14.866667,9.833333,14.633333,14.866667,4464328.000000,1322693.625000,207018.765625,11861.200195,3026.066650,1612.866699
30:14:12,1542164040,2018-11-14T02:54:00,2018-11-13T21:54:00,1.997,3629.83,10.78,10.77,12.35,852.86,855.55,199.966660,36.59,1.0475,188,0,15.021,2.08813,4.21,52845,9.000000,11.966666,12.533334,9.000000,11.966666,12.533334,4465605.500000,1323066.125000,207077.171875,11863.000000,3026.633301,1613.433350
30:14:42,1542164070,2018-11-14T02:54:30,2018-11-13T21:54:30,1.999,3630.83,10.78,10.80,12.35,852.86,855.50,196.666672,36.27,1.0475,188,0,15.020,2.08269,4.21,52851,8.133333,12.033334,12.366667,8.133333,12.033334,12.366667,4466857.500000,1323436.125000,207133.765625,11865.133789,3026.966553,1613.766724
30:15:12,1542164100,2018-11-14T02:55:00,2018-11-13T21:55:00,1.998,3631.83,10.77,10.76,12.35,852.86,855.47,198.783340,36.49,1.0475,188,0,15.022,2.08298,4.21,52856,10.066667,13.433333,14.333333,10.066667,13.433333,14.333333,4468247.500000,1323853.125000,207193.906250,11867.500000,3027.800049,1614.599976
30:15:42,1542164130,2018-11-14T02:55:30,2018-11-13T21:55:30,1.997,3632.83,10.74,10.78,12.36,852.81,855.38,196.199997,36.46,1.0475,188,0,15.021,2.08240,4.21,52862,9.100000,13.700000,14.433333,9.100000,13.700000,14.433333,4469559.000000,1324235.125000,207260.031250,11873.166992,3028.666748,1614.599976
30:16:12,1542164160,2018-11-14T02:56:00,2018-11-13T21:56:00,1.997,3633.82,10.75,10.72,12.33,852.76,855.45,198.166672,36.26,1.0475,188,0,15.021,2.08383,4.21,52867,9.200000,13.400000,13.400000,9.200000,13.400000,13.400000,4470851.500000,1324620.500000,207313.640625,11878.966797,3028.666748,1614.599976
30:16:42,1542164190,2018-11-14T02:56:30,2018-11-13T21:56:30,1.997,3634.82,10.73,10.71,12.31,852.77,855.32,198.266663,36.44,1.0474,188,0,15.021,2.08269,4.21,52872,9.766666,13.733334,13.733334,9.766666,13.733334,13.733334,4472220.000000,1325028.375000,207369.640625,11883.099609,3028.866699,1614.599976
30:17:12,1542164220,2018-11-14T02:57:00,2018-11-13T21:57:00,1.997,3635.82,10.73,10.70,12.33,852.82,855.38,199.949997,36.39,1.0475,188,0,15.021,2.09560,4.21,52877,12.533334,18.866667,19.466667,12.533334,18.866667,19.466667,4474045.000000,1325570.875000,207459.765625,11887.733398,3030.033447,1614.599976
30:17:42,1542164250,2018-11-14T02:57:30,2018-11-13T21:57:30,1.997,3636.82,10.71,10.70,12.30,852.85,855.46,200.149994,36.41,1.0477,188,0,15.021,2.08613,4.21,52882,13.866667,18.066668,19.866667,13.866667,18.066668,19.866667,4475907.000000,1326117.375000,207547.828125,11891.799805,3031.933350,1616.133301
30:18:12,1542164280,2018-11-14T02:58:00,2018-11-13T21:58:00,1.996,3637.82,10.71,10.66,12.23,852.85,855.44,200.916672,36.43,1.0477,188,0,15.019,2.09301,4.21,52887,14.566667,20.700001,22.700001,14.566667,20.700001,22.700001,4477998.500000,1326725.125000,207639.765625,11898.666992,3033.866699,1618.066650
30:18:42,1542164310,2018-11-14T02:58:30,2018-11-13T21:58:30,1.995,3638.82,10.70,10.64,12.31,852.90,855.49,200.466660,36.56,1.0478,188,0,15.021,2.08412,4.21,52892,16.333334,22.766666,24.066668,16.333334,22.766666,24.066668,4480215.500000,1327384.500000,207747.031250,11903.033203,3035.199951,1619.366699
30:19:12,1542164340,2018-11-14T02:59:00,2018-11-13T21:59:00,1.996,3639.82,10.67,10.64,12.26,852.88,855.34,199.666672,36.62,1.0477,188,0,15.019,2.09014,4.21,52896,17.266666,25.066668,29.833334,17.266666,25.066668,29.833334,4482615.000000,1328097.375000,207860.500000,11916.900391,3039.933350,1623.266724
30:19:42,1542164370,2018-11-14T02:59:30,2018-11-13T21:59:30,1.996,3640.82,10.68,10.64,12.28,852.93,855.50,199.516663,36.72,1.0478,188,0,15.020,2.08269,4.21,52901,17.033333,22.700001,23.366667,17.033333,22.700001,23.366667,4484893.500000,1328776.875000,207969.703125,11920.866211,3040.500000,1623.833374
30:20:12,1542164400,2018-11-14T03:00:00,2018-11-13T22:00:00,1.995,3641.81,10.68,10.60,12.24,852.90,855.55,200.300003,36.45,1.0479,188,0,15.019,2.09129,4.21,52906,14.866667,20.966667,21.400000,14.866667,20.966667,21.400000,4486888.500000,1329369.875000,208075.359375,11927.333008,3040.800049,1624.133301
30:20:42,1542164430,2018-11-14T03:00:30,2018-11-13T22:00:30,1.995,3642.81,10.64,10.57,12.22,852.91,855.51,200.416672,36.62,1.0480,188,0,15.018,2.09158,4.21,52910,11.600000,14.400000,14.833333,11.600000,14.400000,14.833333,4488379.000000,1329825.625000,208131.093750,11928.799805,3040.800049,1624.133301
30:21:12,1542164460,2018-11-14T03:01:00,2018-11-13T22:01:00,1.995,3643.81,10.63,10.61,12.23,852.89,855.56,199.149994,36.54,1.0481,188,0,15.020,2.08154,4.21,52914,12.100000,15.033334,15.866667,12.100000,15.033334,15.866667,4489976.500000,1330306.625000,208192.640625,11931.099609,3041.333252,1624.133301
30:21:42,1542164490,2018-11-14T03:01:30,2018-11-13T22:01:30,1.996,3644.81,10.63,10.59,12.19,852.91,855.46,202.533340,36.47,1.0480,188,0,15.018,2.08584,4.21,52919,12.600000,15.900000,17.666666,12.600000,15.900000,17.666666,4491629.000000,1330804.875000,208254.640625,11936.200195,3042.633301,1625.099976
30:22:12,1542164520,2018-11-14T03:02:00,2018-11-13T22:02:00,1.995,3645.80,10.62,10.54,12.22,852.94,855.62,198.449997,36.35,1.0482,188,0,15.018,2.07868,4.21,52923,9.500000,12.933333,13.666667,9.500000,12.933333,13.666667,4492961.500000,1331204.250000,208320.296875,11937.166992,3043.399902,1625.866699
30:22:42,1542164550,2018-11-14T03:02:30,2018-11-13T22:02:30,1.995,3646.80,10.59,10.52,12.20,852.85,855.63,197.516663,36.39,1.0484,188,0,15.017,2.08326,4.21,52927,9.400000,13.400000,13.400000,9.400000,13.400000,13.400000,4494275.000000,1331602.500000,208381.828125,11939.333008,3043.399902,1625.866699
30:23:12,1542164580,2018-11-14T03:03:00,2018-11-13T22:03:00,1.992,3647.80,10.59,10.52,12.18,853.00,855.58,201.100006,36.41,1.0483,188,0,15.018,2.08699,4.21,52931,10.000000,14.366667,14.366667,10.000000,14.366667,14.366667,4495766.000000,1332036.000000,208443.968750,11942.333008,3043.399902,1625.866699
30:23:42,1542164610,2018-11-14T03:03:30,2018-11-13T22:03:30,1.994,3648.80,10.58,10.49,12.16,852.98,855.50,198.616669,36.58,1.0482,188,0,15.018,2.08469,4.21,52935,9.833333,13.700000,14.000000,9.833333,13.700000,14.000000,4497152.000000,1332443.250000,208513.093750,11944.133789,3043.699951,1626.166626
30:24:12,1542164640,2018-11-14T03:04:00,2018-11-13T22:04:00,1.995,3649.79,10.57,10.50,12.16,852.82,855.63,196.733337,36.66,1.0484,188,0,15.017,2.08641,4.21,52939,10.200000,13.866667,14.700000,10.200000,13.866667,14.700000,4498564.500000,1332873.625000,208576.968750,11947.366211,3045.066650,1627.533325
30:24:42,1542164670,2018-11-14T03:04:30,2018-11-13T22:04:30,1.993,3650.79,10.57,10.48,12.13,852.87,855.53,198.316666,36.64,1.0483,188,0,15.017,2.08441,4.21,52943,9.666667,12.933333,13.000000,9.666667,12.933333,13.000000,4499930.500000,1333290.125000,208626.671875,11949.133789,3045.133301,1627.599976
30:25:12,1542164700,2018-11-14T03:05:00,2018-11-13T22:05:00,1.993,3651.79,10.54,10.43,12.18,852.91,855.75,201.883331,36.45,1.0487,188,0,15.017,2.08899,4.21,52947,10.166667,13.666667,13.800000,10.166667,13.666667,13.800000,4501357.000000,1333716.625000,208690.734375,11949.633789,3045.233398,1627.699951
30:25:42,1542164730,2018-11-14T03:05:30,2018-11-13T22:05:30,1.992,3652.78,10.53,10.40,12.13,852.99,855.54,198.899994,36.48,1.0485,188,0,15.015,2.07897,4.21,52951,9.700000,15.066667,16.766666,9.700000,15.066667,16.766666,4502751.000000,1334139.250000,208774.531250,11953.433594,3046.666748,1629.133301
30:26:12,1542164760,2018-11-14T03:06:00,2018-11-13T22:06:00,1.990,3653.78,10.52,10.43,12.14,852.91,855.78,198.316666,36.31,1.0488,188,0,15.015,2.08469,4.21,52954,9.466666,14.133333,14.500000,9.466666,14.133333,14.500000,4504102.500000,1334544.000000,208844.671875,11957.366211,3047.166748,1629.633301
30:26:42,1542164790,2018-11-14T03:06:30,2018-11-13T22:06:30,1.992,3654.77,10.49,10.40,12.09,852.94,855.74,196.416672,36.50,1.0489,188,0,15.018,2.08355,4.21,52958,8.366667,12.966666,13.966666,8.366667,12.966666,13.966666,4505357.000000,1334918.375000,208911.265625,11962.033203,3047.933350,1630.233276
30:27:12,1542164820,2018-11-14T03:07:00,2018-11-13T22:07:00,1.992,3655.77,10.50,10.34,12.10,852.99,855.73,196.100006,36.49,1.0488,188,0,15.017,2.09158,4.21,52961,10.700000,16.299999,17.100000,10.700000,16.299999,17.100000,4506921.000000,1335374.250000,208990.671875,11969.799805,3049.000000,1630.233276
30:27:42,1542164850,2018-11-14T03:07:30,2018-11-13T22:07:30,1.991,3656.77,10.48,10.36,12.06,852.89,855.55,200.283340,36.49,1.0487,188,0,15.015,2.09876,4.21,52965,9.733334,14.200000,14.500000,9.733334,14.200000,14.500000,4508308.500000,1335774.500000,209060.593750,11973.400391,3049.500000,1630.233276
30:28:12,1542164880,2018-11-14T03:08:00,2018-11-13T22:08:00,1.992,3657.76,10.48,10.35,12.08,853.07,855.71,197.066666,36.63,1.0489,188,0,15.015,2.08985,4.21,52968,10.166667,14.133333,14.133333,10.166667,14.133333,14.133333,4509723.000000,1336188.375000,209127.859375,11975.033203,3049.500000,1630.233276
30:28:42,1542164910,2018-11-14T03:08:30,2018-11-13T22:08:30,1.993,3658.76,10.46,10.35,12.07,852.98,855.72,195.216660,36.66,1.0490,188,0,15.013,2.08957,4.21,52972,11.233334,15.633333,17.133333,11.233334,15.633333,17.133333,4511237.500000,1336630.375000,209207.062500,11980.033203,3051.133301,1631.866699
30:29:12,1542164940,2018-11-14T03:09:00,2018-11-13T22:09:00,1.993,3659.75,10.47,10.29,12.08,852.87,855.66,197.033340,36.81,1.0488,188,0,15.014,2.09560,4.21,52975,11.733334,18.166666,18.266666,11.733334,18.166666,18.266666,4512877.000000,1337114.875000,209302.593750,11984.700195,3051.233398,1631.966675
30:29:42,1542164970,2018-11-14T03:09:30,2018-11-13T22:09:30,1.990,3660.75,10.45,10.30,12.06,852.90,855.69,197.399994,36.82,1.0489,187,0,15.010,2.08269,4.14,52976,12.033334,18.000000,21.433332,12.033334,18.000000,21.433332,4514607.500000,1337636.250000,209384.796875,11994.533203,3055.866699,1633.266724
30:30:12,1542165000,2018-11-14T03:10:00,2018-11-13T22:10:00,1.993,3661.75,10.44,10.19,11.98,852.90,855.72,198.000000,36.75,1.0490,187,0,15.042,2.08240,4.14,52960,11.400000,18.633333,19.400000,11.400000,18.633333,19.400000,4516274.000000,1338138.375000,209487.000000,11999.533203,3056.966553,1633.699951
30:30:42,1542165030,2018-11-14T03:10:30,2018-11-13T22:10:30,1.992,3662.74,10.43,9.98,12.03,852.93,856.20,200.383331,36.68,1.0497,187,0,15.038,2.09215,4.13,52944,12.200000,17.100000,17.233334,12.200000,17.100000,17.233334,4517953.500000,1338627.500000,209576.468750,12002.333008,3057.266602,1633.699951
30:31:12,1542165060,2018-11-14T03:11:00,2018-11-13T22:11:00,1.991,3663.74,10.40,9.88,11.98,852.96,856.24,198.916672,36.88,1.0498,187,0,15.036,2.08183,4.13,52928,10.733334,14.733334,16.333334,10.733334,14.733334,16.333334,4519478.500000,1339073.125000,209650.468750,12005.299805,3058.566650,1635.000000
30:31:42,1542165090,2018-11-14T03:11:30,2018-11-13T22:11:30,1.989,3664.73,10.39,9.72,11.98,852.91,856.48,197.766663,36.72,1.0502,186,0,15.040,2.08899,4.13,52912,10.900000,14.600000,15.466666,10.900000,14.600000,15.466666,4521010.500000,1339530.375000,209725.859375,12007.433594,3059.000000,1635.433350
30:32:12,1542165120,2018-11-14T03:12:00,2018-11-13T22:12:00,1.993,3665.73,10.36,9.62,11.99,852.92,856.46,201.699997,36.95,1.0502,186,0,15.070,2.09330,4.12,52896,11.333333,17.166666,17.166666,11.333333,17.166666,17.166666,4522597.500000,1340010.500000,209815.937500,12009.366211,3059.000000,1635.433350
30:32:42,1542165150,2018-11-14T03:12:30,2018-11-13T22:12:30,1.994,3666.72,10.35,9.48,11.90,853.00,856.54,198.933334,37.22,1.0504,186,0,15.068,2.08383,4.12,52880,11.133333,18.200001,18.200001,11.133333,18.200001,18.200001,4524294.000000,1340515.250000,209908.000000,12015.533203,3059.266602,1635.433350
30:33:12,1542165180,2018-11-14T03:13:00,2018-11-13T22:13:00,1.992,3667.72,10.32,9.43,11.86,852.93,856.71,200.649994,36.67,1.0507,186,0,15.068,2.08412,4.11,52864,11.466666,17.766666,18.633333,11.466666,17.766666,18.633333,4525885.500000,1341007.875000,210007.671875,12021.133789,3060.366699,1635.433350
30:33:42,1542165210,2018-11-14T03:13:30,2018-11-13T22:13:30,1.991,3668.72,10.31,9.33,11.90,852.90,856.87,199.633331,36.59,1.0509,186,0,15.065,2.08412,4.12,52848,10.000000,13.500000,14.300000,10.000000,13.500000,14.300000,4527322.500000,1341429.375000,210072.140625,12023.533203,3061.899902,1635.800049
30:34:12,1542165240,2018-11-14T03:14:00,2018-11-13T22:14:00,1.991,3669.71,10.29,9.28,11.86,853.03,856.96,198.949997,36.77,1.0511,186,0,15.063,2.08613,4.11,52832,10.900000,17.666666,18.266666,10.900000,17.666666,18.266666,4528945.000000,1341914.125000,210151.140625,12028.633789,3062.466553,1636.300049
30:34:42,1542165270,2018-11-14T03:14:30,2018-11-13T22:14:30,1.989,3670.71,10.27,9.26,11.88,853.06,856.91,199.633331,36.53,1.0512,186,0,15.060,2.09991,4.12,52816,10.733334,17.466667,18.266666,10.733334,17.466667,18.266666,4530482.000000,1342389.875000,210242.734375,12034.133789,3063.333252,1636.300049
30:35:12,1542165300,2018-11-14T03:15:00,2018-11-13T22:15:00,1.990,3671.70,10.24,9.14,11.84,852.89,856.91,197.016663,36.73,1.0513,186,0,15.060,2.10020,4.11,52800,11.200000,15.866667,17.000000,11.200000,15.866667,17.000000,4532104.000000,1342874.375000,210315.031250,12037.133789,3064.833252,1636.300049
30:35:42,1542165330,2018-11-14T03:15:30,2018-11-13T22:15:30,1.989,3672.69,10.22,9.14,11.85,852.89,857.08,194.633331,36.70,1.0515,186,0,15.063,2.09560,4.11,52784,8.666667,12.200000,12.233334,8.666667,12.200000,12.233334,4533377.500000,1343253.375000,210375.671875,12039.299805,3065.066650,1636.300049
30:36:12,1542165360,2018-11-14T03:16:00,2018-11-13T22:16:00,1.988,3673.69,10.20,9.05,11.79,852.89,856.96,200.149994,37.13,1.0515,185,0,15.063,2.09043,4.11,52768,9.800000,13.833333,14.633333,9.800000,13.833333,14.633333,4534789.000000,1343672.875000,210438.796875,12042.599609,3065.633301,1636.300049
30:36:42,1542165390,2018-11-14T03:16:30,2018-11-13T22:16:30,1.996,3674.69,10.18,9.03,11.79,852.85,857.07,199.666672,37.13,1.0517,185,0,15.097,2.10279,4.10,52751,10.766666,16.700001,18.833334,10.766666,16.700001,18.833334,4536408.500000,1344154.125000,210526.671875,12048.133789,3068.533447,1636.300049
30:37:12,1542165420,2018-11-14T03:17:00,2018-11-13T22:17:00,1.993,3675.68,10.17,8.98,11.75,852.83,856.99,200.066666,36.90,1.0516,185,0,15.094,2.10337,4.10,52736,11.466666,16.299999,16.299999,11.466666,16.299999,16.299999,4537968.000000,1344617.375000,210612.203125,12049.433594,3068.533447,1636.300049
30:37:42,1542165450,2018-11-14T03:17:30,2018-11-13T22:17:30,1.994,3676.68,10.16,8.93,11.74,852.82,857.04,199.750000,37.19,1.0517,185,0,15.094,2.09560,4.10,52719,12.466666,16.033333,16.166666,12.466666,16.033333,16.166666,4539535.000000,1345103.625000,210685.203125,12050.833008,3068.633301,1636.400024
30:38:12,1542165480,2018-11-14T03:18:00,2018-11-13T22:18:00,1.996,3677.68,10.14,8.90,11.74,852.91,857.08,196.699997,37.00,1.0518,185,0,15.091,2.10885,4.11,52703,12.266666,15.800000,18.533333,12.266666,15.800000,18.533333,4541196.500000,1345615.250000,210763.796875,12053.833008,3071.300049,1639.066650
30:38:42,1542165510,2018-11-14T03:18:30,2018-11-13T22:18:30,1.993,3678.68,10.11,8.89,11.69,852.79,857.06,197.833328,37.13,1.0519,185,0,15.097,2.09819,4.10,52687,9.733334,13.466666,13.866667,9.733334,13.466666,13.866667,4542582.500000,1346024.000000,210832.062500,12058.299805,3072.000000,1639.766724
30:39:12,1542165540,2018-11-14T03:19:00,2018-11-13T22:19:00,1.993,3679.67,10.12,8.85,11.72,852.94,857.08,201.333328,37.48,1.0519,185,0,15.093,2.08613,4.10,52671,12.933333,18.600000,19.133333,12.933333,18.600000,19.133333,4544336.000000,1346547.625000,210915.437500,12064.933594,3072.933350,1639.866699
30:39:42,1542165570,2018-11-14T03:19:30,2018-11-13T22:19:30,1.995,3680.67,10.12,8.87,11.67,852.91,857.16,200.750000,37.61,1.0520,185,0,15.094,2.10049,4.10,52654,12.400000,18.433332,20.400000,12.400000,18.433332,20.400000,4546154.500000,1347078.625000,211002.593750,12069.733398,3075.133301,1641.833374
30:40:12,1542165600,2018-11-14T03:20:00,2018-11-13T22:20:00,1.991,3681.66,10.10,8.82,11.69,852.89,857.24,195.983337,37.53,1.0522,185,0,15.100,2.09531,4.10,52639,11.066667,17.466667,19.100000,11.066667,17.466667,19.100000,4547810.000000,1347560.750000,211098.062500,12074.366211,3076.933350,1643.000000
30:40:42,1542165630,2018-11-14T03:20:30,2018-11-13T22:20:30,1.995,3682.66,10.09,9.01,11.69,852.89,856.93,198.433334,37.64,1.0518,185,0,15.101,2.09531,4.21,52652,11.633333,17.233334,18.266666,11.633333,17.233334,18.266666,4549476.500000,1348046.000000,211184.062500,12079.133789,3077.466553,1643.533325
30:41:12,1542165660,2018-11-14T03:21:00,2018-11-13T22:21:00,1.998,3683.66,10.09,9.25,11.69,852.94,856.71,197.033340,37.16,1.0516,185,0,15.105,2.09704,4.21,52663,11.700000,16.533333,18.333334,11.700000,16.533333,18.333334,4551067.000000,1348506.125000,211269.062500,12086.033203,3079.333252,1644.733276
30:41:42,1542165690,2018-11-14T03:21:30,2018-11-13T22:21:30,1.998,3684.66,10.11,9.47,11.72,852.89,856.40,196.083328,37.41,1.0511,185,0,15.108,2.10106,4.21,52674,10.733334,15.900000,16.066668,10.733334,15.900000,16.066668,4552598.500000,1348948.375000,211346.593750,12088.033203,3079.566650,1644.733276
30:42:12,1542165720,2018-11-14T03:22:00,2018-11-13T22:22:00,2.000,3685.66,10.13,9.57,11.69,852.96,856.25,204.416672,37.43,1.0508,185,0,15.112,2.10597,4.21,52684,11.766666,14.866667,15.766666,11.766666,14.866667,15.766666,4554229.500000,1349433.375000,211401.968750,12089.500000,3080.399902,1644.733276
30:42:42,1542165750,2018-11-14T03:22:30,2018-11-13T22:22:30,2.001,3686.66,10.17,9.75,11.75,853.01,856.11,199.633331,37.50,1.0505,185,0,15.111,2.09531,4.21,52693,10.000000,14.033334,14.033334,10.000000,14.033334,14.033334,4555582.000000,1349832.375000,211477.031250,12092.500000,3080.399902,1644.733276
30:43:12,1542165780,2018-11-14T03:23:00,2018-11-13T22:23:00,2.003,3687.66,10.17,9.82,11.77,853.03,856.03,201.449997,37.59,1.0504,185,0,15.114,2.10885,4.21,52702,10.500000,16.966667,18.100000,10.500000,16.966667,18.100000,4557187.500000,1350295.125000,211556.937500,12098.799805,3082.266602,1645.066650
30:43:42,1542165810,2018-11-14T03:23:30,2018-11-13T22:23:30,2.001,3688.66,10.18,9.89,11.73,853.06,855.93,202.433334,37.34,1.0502,185,0,15.115,2.10683,4.21,52711,10.466666,15.833333,18.366667,10.466666,15.833333,18.366667,4558735.000000,1350745.625000,211635.328125,12106.266602,3084.899902,1646.233276
30:44:12,1542165840,2018-11-14T03:24:00,2018-11-13T22:24:00,2.003,3689.66,10.20,9.96,11.73,853.05,855.76,202.033340,37.36,1.0500,185,0,15.113,2.09617,4.21,52720,10.600000,16.000000,16.533333,10.600000,16.000000,16.533333,4560275.500000,1351201.375000,211722.171875,12111.833008,3085.600098,1646.466675
30:44:42,1542165870,2018-11-14T03:24:30,2018-11-13T22:24:30,2.004,3690.66,10.21,10.03,11.77,852.95,855.81,201.466660,37.04,1.0500,185,0,15.115,2.09531,4.21,52728,9.600000,14.966666,15.366667,9.600000,14.966666,15.366667,4561682.000000,1351629.500000,211796.531250,12114.333008,3086.000000,1646.466675
30:45:12,1542165900,2018-11-14T03:25:00,2018-11-13T22:25:00,2.005,3691.67,10.23,10.10,11.82,852.89,855.83,200.550003,37.17,1.0499,185,0,15.115,2.09761,4.21,52736,9.933333,14.000000,14.233334,9.933333,14.000000,14.233334,4563038.500000,1352041.750000,211873.468750,12115.833008,3086.500000,1646.466675
30:45:42,1542165930,2018-11-14T03:25:30,2018-11-13T22:25:30,2.005,3692.67,10.24,10.08,11.81,852.89,855.64,202.149994,37.17,1.0497,185,0,15.116,2.09416,4.21,52744,9.600000,13.400000,13.400000,9.600000,13.400000,13.400000,4564350.000000,1352443.250000,211938.468750,12118.966797,3086.500000,1646.466675
30:46:12,1542165960,2018-11-14T03:26:00,2018-11-13T22:26:00,2.004,3693.67,10.24,10.15,11.83,852.91,855.59,200.466660,37.01,1.0496,185,0,15.115,2.09761,4.21,52751,7.866667,12.200000,13.600000,7.866667,12.200000,13.600000,4565575.000000,1352810.500000,212001.593750,12121.700195,3087.966553,1647.933350
30:46:42,1542165990,2018-11-14T03:26:30,2018-11-13T22:26:30,2.004,3694.67,10.27,10.20,11.83,852.93,855.53,198.949997,36.96,1.0494,185,0,15.116,2.11001,4.21,52759,11.133333,18.299999,20.066668,11.133333,18.299999,20.066668,4567214.000000,1353305.500000,212090.406250,12127.333008,3089.800049,1648.500000
30:47:12,1542166020,2018-11-14T03:27:00,2018-11-13T22:27:00,2.003,3695.67,10.28,10.18,11.86,852.96,855.68,204.416672,36.91,1.0496,185,0,15.117,2.08813,4.21,52766,9.633333,13.733334,15.566667,9.633333,13.733334,15.566667,4568565.000000,1353717.125000,212149.062500,12132.033203,3092.266602,1649.066650
30:47:42,1542166050,2018-11-14T03:27:30,2018-11-13T22:27:30,2.004,3696.67,10.29,10.21,11.85,852.85,855.52,203.833328,36.93,1.0493,185,0,15.117,2.11001,4.21,52773,8.333333,11.200000,12.933333,8.333333,11.200000,12.933333,4569663.000000,1354054.875000,212210.062500,12133.900391,3094.133301,1650.633301
30:48:12,1542166080,2018-11-14T03:28:00,2018-11-13T22:28:00,2.004,3697.67,10.29,10.25,11.86,852.98,855.71,199.716660,36.88,1.0496,185,0,15.117,2.10741,4.21,52780,9.266666,12.400000,14.866667,9.266666,12.400000,14.866667,4570937.500000,1354433.125000,212267.734375,12137.700195,3096.699951,1652.500000
30:48:42,1542166110,2018-11-14T03:28:30,2018-11-13T22:28:30,2.006,3698.68,10.30,10.27,11.88,852.90,855.65,202.633331,36.91,1.0495,185,0,15.116,2.09790,4.21,52787,9.033334,12.566667,13.133333,9.033334,12.566667,13.133333,4572243.500000,1354819.500000,212317.468750,12140.799805,3097.433350,1652.566650
30:49:12,1542166140,2018-11-14T03:29:00,2018-11-13T22:29:00,2.003,3699.68,10.30,10.26,11.88,853.06,855.63,197.866669,36.93,1.0494,185,0,15.117,2.10193,4.21,52794,9.033334,12.666667,13.000000,9.033334,12.666667,13.000000,4573582.500000,1355217.625000,212376.468750,12142.900391,3097.800049,1652.566650
30:49:42,1542166170,2018-11-14T03:29:30,2018-11-13T22:29:30,2.004,3700.68,10.30,10.28,11.89,852.88,855.52,202.733337,36.95,1.0493,185,0,15.117,2.10654,4.21,52801,8.866667,13.433333,14.200000,8.866667,13.433333,14.200000,4574885.500000,1355608.125000,212454.000000,12145.833008,3098.300049,1653.066650
30:50:12,1542166200,2018-11-14T03:30:00,2018-11-13T22:30:00,2.006,3701.68,10.32,10.28,11.86,852.82,855.52,200.250000,36.82,1.0492,185,0,15.117,2.10049,4.21,52807,9.366667,13.333333,13.866667,9.366667,13.333333,13.866667,4576215.500000,1355990.625000,212520.468750,12148.466797,3098.666748,1653.433350
30:50:42,1542166230,2018-11-14T03:30:30,2018-11-13T22:30:30,2.004,3702.69,10.32,10.32,11.90,852.85,855.52,200.783340,36.86,1.0492,185,0,15.117,2.09732,4.21,52813,7.333333,11.033334,11.033334,7.333333,11.033334,11.033334,4577407.000000,1356350.000000,212580.937500,12149.866211,3098.666748,1653.433350
30:51:12,1542166260,2018-11-14T03:31:00,2018-11-13T22:31:00,2.006,3703.69,10.31,10.31,11.90,852.93,855.41,198.183334,36.82,1.0491,185,0,15.117,2.10049,4.21,52820,9.433333,13.800000,15.200000,9.433333,13.800000,15.200000,4578712.000000,1356754.250000,212653.531250,12152.566406,3100.166748,1654.066650
30:51:42,1542166290,2018-11-14T03:31:30,2018-11-13T22:31:30,2.004,3704.69,10.32,10.28,11.90,852.85,855.67,202.250000,36.95,1.0494,185,0,15.117,2.09330,4.21,52826,9.766666,13.600000,13.900000,9.766666,13.600000,13.900000,4580055.500000,1357160.250000,212723.328125,12154.200195,3100.566650,1654.300049
30:52:12,1542166320,2018-11-14T03:32:00,2018-11-13T22:32:00,2.007,3705.69,10.32,10.30,11.90,852.88,855.57,200.516663,36.80,1.0493,185,0,15.117,2.11550,4.21,52832,9.100000,12.133333,14.033334,9.100000,12.133333,14.033334,4581330.500000,1357546.375000,212789.734375,12157.233398,3102.000000,1655.033325
30:52:42,1542166350,2018-11-14T03:32:30,2018-11-13T22:32:30,2.005,3706.70,10.34,10.29,11.93,852.87,855.43,197.600006,36.56,1.0491,185,0,15.119,2.10943,4.21,52837,9.933333,14.333333,15.433333,9.933333,14.333333,15.433333,4582667.000000,1357950.625000,212875.765625,12159.733398,3102.933350,1655.966675
30:53:12,1542166380,2018-11-14T03:33:00,2018-11-13T22:33:00,2.005,3707.70,10.34,10.30,11.92,853.00,855.46,202.266663,36.58,1.0491,185,0,15.116,2.10654,4.21,52843,8.666667,11.966666,12.800000,8.666667,11.966666,12.800000,4583869.000000,1358307.625000,212930.734375,12163.133789,3103.966553,1657.000000
30:53:42,1542166410,2018-11-14T03:33:30,2018-11-13T22:33:30,2.005,3708.70,10.34,10.27,11.91,852.92,855.49,204.199997,36.99,1.0491,185,0,15.117,2.09732,4.21,52849,9.100000,12.533334,14.000000,9.100000,12.533334,14.000000,4585102.000000,1358678.000000,212994.734375,12166.000000,3105.500000,1658.533325
30:54:12,1542166440,2018-11-14T03:34:00,2018-11-13T22:34:00,2.005,3709.71,10.35,10.25,11.91,852.94,855.59,205.600006,36.73,1.0492,185,0,15.117,2.09272,4.21,52854,8.800000,13.300000,13.433333,8.800000,13.300000,13.433333,4586273.000000,1359033.750000,213072.468750,12167.266602,3105.833252,1658.666626
30:54:42,1542166470,2018-11-14T03:34:30,2018-11-13T22:34:30,2.006,3710.71,10.35,10.31,11.90,853.00,855.59,200.699997,36.64,1.0492,185,0,15.115,2.09819,4.21,52860,8.333333,11.966666,13.600000,8.333333,11.966666,13.600000,4587445.500000,1359391.625000,213127.203125,12169.400391,3107.833252,1660.000000
30:55:12,1542166500,2018-11-14T03:35:00,2018-11-13T22:35:00,2.005,3711.71,10.35,10.26,11.93,853.00,855.64,202.383331,36.74,1.0493,185,0,15.119,2.09560,4.21,52865,10.000000,13.200000,13.733334,10.000000,13.200000,13.733334,4588770.000000,1359787.625000,213191.859375,12172.500000,3108.199951,1660.366699
30:55:42,1542166530,2018-11-14T03:35:30,2018-11-13T22:35:30,2.006,3712.71,10.36,10.29,11.94,853.02,855.51,200.466660,36.79,1.0491,185,0,15.116,2.10510,4.21,52870,9.066667,12.466666,12.466666,9.066667,12.466666,12.466666,4590018.500000,1360170.250000,213248.531250,12174.866211,3108.199951,1660.366699
30:56:12,1542166560,2018-11-14T03:36:00,2018-11-13T22:36:00,2.006,3713.72,10.36,10.29,11.93,852.87,855.67,199.399994,36.53,1.0493,185,0,15.119,2.10683,4.21,52875,8.033334,11.100000,11.100000,8.033334,11.100000,11.100000,4591099.500000,1360499.500000,213309.062500,12176.966797,3108.199951,1660.366699
30:56:42,1542166590,2018-11-14T03:36:30,2018-11-13T22:36:30,2.004,3714.72,10.34,10.29,11.93,852.95,855.64,196.883331,36.37,1.0493,185,0,15.115,2.11261,4.21,52880,6.666667,9.966666,10.600000,6.666667,9.966666,10.600000,4592117.500000,1360806.750000,213360.000000,12179.466797,3109.000000,1661.066650
30:57:12,1542166620,2018-11-14T03:37:00,2018-11-13T22:37:00,2.006,3715.72,10.36,10.33,11.90,853.02,855.56,199.500000,36.38,1.0492,185,0,15.116,2.11492,4.21,52885,7.866667,13.300000,13.766666,7.866667,13.300000,13.766666,4593274.500000,1361159.500000,213439.765625,12184.133789,3109.433350,1661.166626
30:57:42,1542166650,2018-11-14T03:37:30,2018-11-13T22:37:30,2.004,3716.72,10.36,10.28,11.93,852.89,855.64,199.816666,36.40,1.0493,185,0,15.117,2.11261,4.21,52890,9.833333,12.733334,13.133333,9.833333,12.733334,13.133333,4594593.500000,1361548.000000,213499.968750,12185.866211,3109.666748,1661.400024
30:58:12,1542166680,2018-11-14T03:38:00,2018-11-13T22:38:00,2.006,3717.72,10.37,10.30,11.93,852.97,855.58,202.383331,36.24,1.0492,185,0,15.115,2.10827,4.21,52895,8.966666,12.000000,14.700000,8.966666,12.000000,14.700000,4595845.000000,1361920.000000,213552.359375,12190.433594,3112.100098,1663.099976
30:58:42,1542166710,2018-11-14T03:38:30,2018-11-13T22:38:30,2.005,3718.72,10.36,10.23,11.97,852.89,855.64,202.966660,36.40,1.0493,185,0,15.117,2.08985,4.21,52899,7.466667,13.300000,15.366667,7.466667,13.300000,15.366667,4597015.500000,1362264.000000,213621.765625,12201.099609,3113.833252,1664.699951
30:59:12,1542166740,2018-11-14T03:39:00,2018-11-13T22:39:00,2.005,3719.73,10.37,10.26,11.94,852.97,855.69,199.050003,36.53,1.0493,185,0,15.116,2.09330,4.21,52904,7.600000,10.666667,11.866667,7.600000,10.666667,11.866667,4598222.000000,1362620.750000,213670.640625,12204.599609,3114.633301,1665.500000
30:59:42,1542166770,2018-11-14T03:39:30,2018-11-13T22:39:30,2.007,3720.73,10.37,10.27,11.97,852.89,855.63,201.199997,36.64,1.0492,185,0,15.116,2.11839,4.21,52908,8.800000,12.900000,13.066667,8.800000,12.900000,13.066667,4599473.500000,1362989.375000,213729.500000,12208.400391,3114.633301,1665.500000
31:00:12,1542166800,2018-11-14T03:40:00,2018-11-13T22:40:00,2.006,3721.73,10.39,10.24,11.94,852.99,855.71,202.149994,36.61,1.0492,185,0,15.117,2.10539,4.21,52913,9.566667,13.366667,13.633333,9.566667,13.366667,13.633333,4600771.500000,1363381.750000,213792.234375,12212.400391,3114.633301,1665.500000
31:00:42,1542166830,2018-11-14T03:40:30,2018-11-13T22:40:30,2.006,3722.74,10.38,10.28,11.96,852.88,855.69,200.133331,36.51,1.0492,185,0,15.117,2.10251,4.21,52917,8.966666,13.366667,13.366667,8.966666,13.366667,13.366667,4602069.500000,1363767.375000,213858.437500,12214.333008,3114.633301,1665.500000
31:01:12,1542166860,2018-11-14T03:41:00,2018-11-13T22:41:00,2.006,3723.74,10.40,10.26,12.00,852.99,855.73,199.533340,36.34,1.0492,185,0,15.117,2.09531,4.21,52921,9.166667,13.466666,13.766666,9.166667,13.466666,13.766666,4603408.000000,1364153.375000,213927.734375,12219.133789,3115.333252,1665.633301
31:01:42,1542166890,2018-11-14T03:41:30,2018-11-13T22:41:30,2.005,3724.74,10.40,10.24,12.00,852.93,855.76,199.616669,36.31,1.0493,185,0,15.116,2.10799,4.21,52925,8.266666,11.400000,12.666667,8.266666,11.400000,12.666667,4604568.500000,1364494.750000,213996.968750,12223.433594,3116.366699,1666.366699
31:02:12,1542166920,2018-11-14T03:42:00,2018-11-13T22:42:00,2.006,3725.75,10.41,10.21,11.97,853.01,855.78,201.000000,36.24,1.0492,185,0,15.115,2.10914,4.21,52930,7.466667,11.200000,13.900000,7.466667,11.200000,13.900000,4605702.500000,1364832.375000,214064.234375,12229.099609,3118.933350,1668.066650
31:02:42,1542166950,2018-11-14T03:42:30,2018-11-13T22:42:30,2.005,3726.75,10.42,10.25,11.96,852.98,855.78,201.399994,36.45,1.0492,185,0,15.115,2.11116,4.21,52934,9.100000,12.600000,12.800000,9.100000,12.600000,12.800000,4606967.000000,1365215.750000,214136.140625,12231.566406,3118.966553,1668.099976
31:03:12,1542166980,2018-11-14T03:43:00,2018-11-13T22:43:00,2.005,3727.75,10.41,10.24,11.99,852.96,855.75,202.266663,36.24,1.0492,185,0,15.117,2.10423,4.21,52938,10.166667,14.633333,17.333334,10.166667,14.633333,17.333334,4608369.500000,1365638.375000,214208.296875,12237.433594,3122.199951,1669.400024
31:03:42,1542167010,2018-11-14T03:43:30,2018-11-13T22:43:30,2.005,3728.75,10.42,10.27,12.02,852.98,855.89,200.983337,36.18,1.0493,185,0,15.117,2.09445,4.21,52941,9.166667,13.300000,15.666667,9.166667,13.300000,15.666667,4609619.500000,1366021.250000,214279.765625,12242.733398,3125.133301,1671.400024
31:04:12,1542167040,2018-11-14T03:44:00,2018-11-13T22:44:00,2.005,3729.75,10.43,10.23,11.98,853.01,855.94,203.449997,36.41,1.0494,185,0,15.115,2.10423,4.21,52945,8.500000,14.266666,15.800000,8.500000,14.266666,15.800000,4610926.500000,1366404.375000,214353.234375,12249.533203,3126.666748,1672.333374
31:04:42,1542167070,2018-11-14T03:44:30,2018-11-13T22:44:30,2.006,3730.76,10.44,10.22,12.01,852.95,855.88,199.883331,36.42,1.0492,185,0,15.115,2.11405,4.21,52949,9.833333,12.766666,13.766666,9.833333,12.766666,13.766666,4612303.000000,1366802.375000,214410.296875,12251.566406,3127.666748,1673.333374
31:05:12,1542167100,2018-11-14T03:45:00,2018-11-13T22:45:00,2.005,3731.76,10.44,10.25,12.02,853.01,855.88,203.916672,36.29,1.0492,185,0,15.116,2.10914,4.21,52953,10.466666,13.433333,13.433333,10.466666,13.433333,13.433333,4613657.000000,1367212.125000,214469.703125,12253.700195,3127.666748,1673.333374
31:05:42,1542167130,2018-11-14T03:45:30,2018-11-13T22:45:30,2.004,3732.76,10.44,10.22,12.03,852.98,855.93,204.466660,36.42,1.0493,185,0,15.116,2.11347,4.21,52956,8.100000,12.533334,12.533334,8.100000,12.533334,12.533334,4614888.000000,1367569.875000,214529.765625,12255.466797,3127.666748,1673.333374
31:06:12,1542167160,2018-11-14T03:46:00,2018-11-13T22:46:00,2.004,3733.76,10.45,10.18,12.05,853.01,855.90,202.766663,36.23,1.0492,185,0,15.119,2.09761,4.21,52960,7.000000,11.800000,11.800000,7.000000,11.800000,11.800000,4616046.000000,1367904.500000,214598.031250,12256.066406,3127.666748,1673.333374
31:06:42,1542167190,2018-11-14T03:46:30,2018-11-13T22:46:30,2.005,3734.76,10.44,10.20,12.02,853.01,855.93,205.833328,36.24,1.0493,185,0,15.119,2.09646,4.21,52963,7.433333,11.600000,11.600000,7.433333,11.600000,11.600000,4617179.000000,1368241.625000,214665.640625,12256.533203,3127.666748,1673.333374
31:07:12,1542167220,2018-11-14T03:47:00,2018-11-13T22:47:00,2.006,3735.77,10.44,10.20,12.03,852.95,855.86,199.433334,36.31,1.0492,185,0,15.116,2.09761,4.21,52967,8.266666,11.966666,11.966666,8.266666,11.966666,11.966666,4618356.500000,1368600.750000,214734.234375,12257.200195,3127.666748,1673.333374
31:07:42,1542167250,2018-11-14T03:47:30,2018-11-13T22:47:30,2.006,3736.77,10.44,10.21,12.03,852.98,855.99,200.483337,36.30,1.0494,185,0,15.113,2.09934,4.21,52970,9.500000,14.133333,16.133333,9.500000,14.133333,16.133333,4619737.500000,1369016.000000,214803.234375,12260.366211,3129.966553,1675.633301
31:08:12,1542167280,2018-11-14T03:48:00,2018-11-13T22:48:00,2.004,3737.77,10.45,10.18,12.05,852.98,855.93,200.866669,36.18,1.0493,185,0,15.115,2.10337,4.21,52974,10.900000,16.000000,16.366667,10.900000,16.000000,16.366667,4621293.000000,1369481.125000,214884.171875,12262.900391,3130.399902,1676.066650
31:08:42,1542167310,2018-11-14T03:48:30,2018-11-13T22:48:30,2.006,3738.77,10.44,10.19,12.04,853.03,855.99,202.716660,36.35,1.0494,185,0,15.116,2.09560,4.21,52977,11.533334,16.766666,18.233334,11.533334,16.766666,18.233334,4622885.500000,1369964.500000,214967.703125,12269.866211,3131.899902,1677.566650
31:09:12,1542167340,2018-11-14T03:49:00,2018-11-13T22:49:00,2.005,3739.78,10.45,10.14,12.05,853.08,856.01,199.500000,36.46,1.0494,185,0,15.111,2.09387,4.14,52970,13.433333,18.533333,18.966667,13.433333,18.533333,18.966667,4624737.000000,1370508.250000,215047.937500,12272.466797,3132.466553,1677.800049
31:09:42,1542167370,2018-11-14T03:49:30,2018-11-13T22:49:30,2.002,3740.78,10.44,9.97,12.01,852.98,856.25,200.233337,36.52,1.0497,185,0,15.106,2.10020,4.13,52953,13.966666,18.566668,20.266666,13.966666,18.566668,20.266666,4626670.500000,1371076.000000,215119.593750,12276.166992,3134.100098,1679.199951
31:10:12,1542167400,2018-11-14T03:50:00,2018-11-13T22:50:00,2.000,3741.78,10.44,9.82,12.02,853.11,856.31,201.666672,36.30,1.0498,185,0,15.105,2.10135,4.13,52938,12.433333,19.233334,21.600000,12.433333,19.233334,21.600000,4628422.000000,1371609.125000,215209.859375,12284.299805,3136.566650,1681.033325
31:10:42,1542167430,2018-11-14T03:50:30,2018-11-13T22:50:30,1.998,3742.78,10.41,9.73,12.04,853.06,856.55,202.166672,36.40,1.0502,185,0,15.106,2.09158,4.13,52921,11.866667,17.100000,17.700001,11.866667,17.100000,17.700001,4630103.000000,1372115.125000,215298.531250,12285.966797,3137.033447,1681.500000
31:11:12,1542167460,2018-11-14T03:51:00,2018-11-13T22:51:00,1.997,3743.78,10.41,9.61,12.02,853.14,856.84,202.699997,36.43,1.0505,185,0,15.103,2.09416,4.12,52906,15.433333,20.400000,21.333334,15.433333,20.400000,21.333334,4632098.500000,1372707.875000,215398.468750,12290.033203,3137.933350,1682.400024
31:11:42,1542167490,2018-11-14T03:51:30,2018-11-13T22:51:30,1.996,3744.78,10.39,9.44,12.01,853.15,856.90,201.333328,36.55,1.0507,185,0,15.100,2.10423,4.12,52889,15.966666,20.733334,21.600000,15.966666,20.733334,21.600000,4634144.000000,1373318.000000,215504.593750,12293.599609,3139.199951,1682.766724
31:12:12,1542167520,2018-11-14T03:52:00,2018-11-13T22:52:00,1.997,3745.77,10.38,9.40,11.97,853.07,857.01,197.866669,36.58,1.0509,185,0,15.100,2.10222,4.12,52873,18.366667,28.166666,30.533333,18.366667,28.166666,30.533333,4636710.000000,1374078.750000,215650.171875,12300.166992,3141.699951,1684.733276
31:12:42,1542167550,2018-11-14T03:52:30,2018-11-13T22:52:30,1.997,3746.77,10.35,9.33,11.95,853.10,856.97,199.949997,36.54,1.0509,185,0,15.098,2.09416,4.12,52857,14.233334,21.366667,24.266666,14.233334,21.366667,24.266666,4638698.500000,1374669.250000,215753.062500,12309.799805,3145.000000,1686.533325
31:13:12,1542167580,2018-11-14T03:53:00,2018-11-13T22:53:00,1.997,3747.77,10.35,9.26,11.94,853.10,857.05,198.050003,36.65,1.0510,185,0,15.099,2.10395,4.12,52841,12.933333,18.700001,19.766666,12.933333,18.700001,19.766666,4640442.500000,1375179.875000,215845.593750,12316.266602,3146.466553,1687.766724
31:13:42,1542167610,2018-11-14T03:53:30,2018-11-13T22:53:30,1.996,3748.77,10.34,9.23,11.86,853.13,857.18,200.800003,36.83,1.0512,185,0,15.097,2.10597,4.11,52824,11.400000,18.400000,18.400000,11.400000,18.400000,18.400000,4642139.500000,1375685.375000,215945.593750,12321.566406,3146.466553,1687.766724
31:14:12,1542167640,2018-11-14T03:54:00,2018-11-13T22:54:00,1.994,3749.77,10.32,9.15,11.86,852.98,857.22,200.600006,36.78,1.0513,185,0,15.096,2.08756,4.11,52809,11.000000,15.266666,15.933333,11.000000,15.266666,15.933333,4643679.000000,1376153.375000,216019.296875,12325.133789,3147.133301,1688.433350
31:14:42,1542167670,2018-11-14T03:54:30,2018-11-13T22:54:30,1.994,3750.76,10.31,9.07,11.91,853.08,857.35,201.399994,36.89,1.0515,185,0,15.099,2.10049,4.11,52792,9.400000,14.100000,15.133333,9.400000,14.100000,15.133333,4645077.000000,1376569.875000,216092.562500,12328.000000,3148.399902,1688.633301
31:15:12,1542167700,2018-11-14T03:55:00,2018-11-13T22:55:00,1.994,3751.76,10.30,9.10,11.91,853.04,857.23,197.366669,36.95,1.0514,185,0,15.093,2.09301,4.10,52776,12.833333,18.100000,19.200001,12.833333,18.100000,19.200001,4646710.500000,1377071.500000,216191.640625,12334.400391,3149.766602,1689.333374
31:15:42,1542167730,2018-11-14T03:55:30,2018-11-13T22:55:30,1.995,3752.76,10.29,9.02,11.83,853.01,857.39,199.383331,37.15,1.0516,185,0,15.094,2.09043,4.11,52760,14.433333,21.799999,23.666666,14.433333,21.799999,23.666666,4648629.500000,1377660.625000,216308.562500,12342.000000,3151.866699,1690.533325
31:16:12,1542167760,2018-11-14T03:56:00,2018-11-13T22:56:00,1.993,3753.76,10.28,8.97,11.85,853.04,857.43,198.983337,37.15,1.0517,185,0,15.093,2.10597,4.11,52744,12.000000,18.966667,21.233334,12.000000,18.966667,21.233334,4650415.500000,1378180.750000,216403.500000,12349.766602,3154.500000,1691.933350
31:16:42,1542167790,2018-11-14T03:56:30,2018-11-13T22:56:30,1.992,3754.75,10.25,8.93,11.85,853.04,857.40,199.050003,37.36,1.0518,185,0,15.093,2.08871,4.11,52728,13.000000,19.299999,21.100000,13.000000,19.299999,21.100000,4652162.000000,1378704.250000,216495.906250,12358.966797,3156.100098,1693.533325
31:17:12,1542167820,2018-11-14T03:57:00,2018-11-13T22:57:00,1.992,3755.75,10.25,8.94,11.83,853.01,857.45,200.783340,37.41,1.0518,185,0,15.096,2.08555,4.10,52712,11.366667,16.733334,19.200001,11.366667,16.733334,19.200001,4653743.500000,1379176.500000,216580.296875,12365.766602,3159.100098,1694.266724
31:17:42,1542167850,2018-11-14T03:57:30,2018-11-13T22:57:30,1.992,3756.74,10.23,8.87,11.82,853.07,857.35,203.100006,37.38,1.0518,185,0,15.093,2.08613,4.10,52695,11.900000,17.666666,19.200001,11.900000,17.666666,19.200001,4655374.000000,1379665.250000,216667.828125,12372.066406,3160.399902,1694.833374
31:18:12,1542167880,2018-11-14T03:58:00,2018-11-13T22:58:00,1.993,3757.74,10.21,8.89,11.77,853.10,857.43,200.899994,37.36,1.0520,185,0,15.094,2.08441,4.10,52679,14.533334,23.266666,25.433332,14.533334,23.266666,25.433332,4657349.000000,1380257.375000,216791.968750,12377.866211,3162.899902,1696.166626
31:18:42,1542167910,2018-11-14T03:58:30,2018-11-13T22:58:30,1.991,3758.73,10.21,8.86,11.79,853.03,857.40,199.633331,37.33,1.0519,185,0,15.097,2.09502,4.10,52663,11.733334,19.566668,22.066668,11.733334,19.566668,22.066668,4659079.500000,1380769.750000,216895.906250,12384.866211,3165.266602,1697.099976
31:19:12,1542167940,2018-11-14T03:59:00,2018-11-13T22:59:00,1.991,3759.73,10.20,8.81,11.80,853.15,857.51,200.383331,37.31,1.0521,185,0,15.091,2.10164,4.10,52647,10.833333,16.533333,17.666666,10.833333,16.533333,17.666666,4660618.500000,1381232.250000,216984.093750,12387.433594,3166.333252,1698.166626
31:19:42,1542167970,2018-11-14T03:59:30,2018-11-13T22:59:30,1.995,3760.73,10.18,8.91,11.81,853.08,857.29,199.216660,37.26,1.0519,185,0,15.099,2.09560,4.21,52654,11.933333,16.733334,18.933332,11.933333,16.733334,18.933332,4662293.500000,1381732.375000,217066.968750,12390.633789,3168.899902,1699.866699
31:20:12,1542168000,2018-11-14T04:00:00,2018-11-13T23:00:00,1.998,3761.73,10.16,9.15,11.76,853.01,857.10,200.350006,37.05,1.0518,185,0,15.105,2.09847,4.21,52666,12.433333,19.033333,19.633333,12.433333,19.033333,19.633333,4664016.000000,1382245.625000,217166.203125,12397.000000,3169.766602,1700.033325
31:20:42,1542168030,2018-11-14T04:00:30,2018-11-13T23:00:30,1.998,3762.73,10.17,9.37,11.75,853.06,856.75,196.899994,37.06,1.0513,185,0,15.108,2.10395,4.21,52677,7.600000,12.400000,13.666667,7.600000,12.400000,13.666667,4665216.500000,1382612.750000,217228.328125,12401.433594,3170.633301,1700.900024
31:21:12,1542168060,2018-11-14T04:01:00,2018-11-13T23:01:00,1.998,3763.73,10.19,9.52,11.75,853.19,856.59,199.050003,37.06,1.0510,185,0,15.110,2.10625,4.21,52687,8.566667,11.733334,12.266666,8.566667,11.733334,12.266666,4666406.500000,1382976.000000,217283.531250,12403.500000,3171.066650,1700.900024
31:21:42,1542168090,2018-11-14T04:01:30,2018-11-13T23:01:30,2.000,3764.73,10.18,9.68,11.80,853.14,856.32,202.550003,37.00,1.0507,185,0,15.112,2.08584,4.21,52696,10.100000,12.866667,13.600000,10.100000,12.866667,13.600000,4667853.000000,1383400.250000,217345.671875,12405.433594,3172.266602,1700.900024
31:22:12,1542168120,2018-11-14T04:02:00,2018-11-13T23:02:00,2.001,3765.73,10.18,9.75,11.80,853.11,856.30,201.083328,36.79,1.0507,185,0,15.112,2.09761,4.21,52705,10.500000,14.400000,15.233334,10.500000,14.400000,15.233334,4669355.500000,1383841.125000,217418.406250,12408.700195,3173.166748,1700.900024
31:22:42,1542168150,2018-11-14T04:02:30,2018-11-13T23:02:30,2.001,3766.73,10.19,9.82,11.77,853.03,856.17,203.216660,36.91,1.0505,185,0,15.113,2.09244,4.21,52714,11.466666,17.466667,17.533333,11.466666,17.466667,17.533333,4670972.500000,1384326.625000,217503.328125,12411.000000,3173.233398,1700.900024
31:23:12,1542168180,2018-11-14T04:03:00,2018-11-13T23:03:00,2.002,3767.73,10.20,9.90,11.77,853.05,856.03,202.733337,36.94,1.0503,185,0,15.115,2.11290,4.21,52723,10.733334,15.533334,15.666667,10.733334,15.533334,15.666667,4672459.000000,1384777.125000,217575.062500,12413.099609,3173.333252,1700.933350
31:23:42,1542168210,2018-11-14T04:03:30,2018-11-13T23:03:30,2.001,3768.73,10.20,9.89,11.78,853.13,856.03,202.533340,36.88,1.0503,185,0,15.113,2.09244,4.21,52731,11.733334,16.466667,18.533333,11.733334,16.466667,18.533333,4674119.000000,1385262.375000,217645.203125,12419.666992,3175.800049,1702.633301
31:24:12,1542168240,2018-11-14T04:04:00,2018-11-13T23:04:00,2.000,3769.73,10.20,10.00,11.80,853.10,855.95,197.583328,36.95,1.0502,185,0,15.114,2.10279,4.21,52739,9.900000,14.033334,15.966666,9.900000,14.033334,15.966666,4675481.000000,1385667.375000,217718.734375,12424.299805,3177.600098,1704.133301
31:24:42,1542168270,2018-11-14T04:04:30,2018-11-13T23:04:30,2.004,3770.73,10.19,10.02,11.79,853.00,855.85,198.000000,36.84,1.0501,185,0,15.113,2.10510,4.21,52747,9.566667,14.466666,15.166667,9.566667,14.466666,15.166667,4676903.000000,1386092.000000,217792.937500,12429.066406,3178.399902,1704.366699
31:25:12,1542168300,2018-11-14T04:05:00,2018-11-13T23:05:00,2.003,3771.73,10.20,9.98,11.80,853.10,855.82,200.183334,36.78,1.0501,185,0,15.115,2.11463,4.21,52754,7.400000,10.733334,10.733334,7.400000,10.733334,10.733334,4678067.500000,1386429.375000,217838.265625,12432.433594,3178.399902,1704.366699
31:25:42,1542168330,2018-11-14T04:05:30,2018-11-13T23:05:30,2.003,3772.73,10.20,10.07,11.81,853.00,855.74,203.066666,36.81,1.0500,185,0,15.115,2.09790,4.21,52762,8.333333,12.666667,13.433333,8.333333,12.666667,13.433333,4679342.500000,1386809.375000,217903.140625,12435.799805,3179.266602,1705.233276
31:26:12,1542168360,2018-11-14T04:06:00,2018-11-13T23:06:00,2.002,3773.73,10.20,10.09,11.81,853.05,855.74,199.600006,36.92,1.0500,185,0,15.116,2.10049,4.21,52769,7.133333,10.800000,12.400000,7.133333,10.800000,12.400000,4680557.000000,1387162.500000,217963.937500,12438.099609,3180.166748,1706.133301
31:26:42,1542168390,2018-11-14T04:06:30,2018-11-13T23:06:30,2.002,3774.73,10.18,10.08,11.81,853.08,855.74,200.316666,36.97,1.0500,185,0,15.116,2.09819,4.21,52776,10.066667,13.366667,14.166667,10.066667,13.366667,14.166667,4681915.500000,1387570.125000,218033.265625,12440.366211,3181.000000,1706.966675
31:27:12,1542168420,2018-11-14T04:07:00,2018-11-13T23:07:00,2.001,3775.73,10.20,10.10,11.78,853.10,855.84,200.583328,37.04,1.0501,185,0,15.116,2.09474,4.21,52783,9.533334,14.000000,15.966666,9.533334,14.000000,15.966666,4683291.000000,1387982.625000,218109.796875,12443.966797,3183.000000,1707.833374
31:27:42,1542168450,2018-11-14T04:07:30,2018-11-13T23:07:30,2.003,3776.74,10.18,10.11,11.79,853.11,855.69,201.966660,37.28,1.0500,185,0,15.115,2.10078,4.21,52790,9.700000,13.033334,14.133333,9.700000,13.033334,14.133333,4684661.500000,1388380.375000,218181.468750,12445.566406,3184.466553,1707.833374
31:28:12,1542168480,2018-11-14T04:08:00,2018-11-13T23:08:00,2.001,3777.74,10.18,10.10,11.77,853.03,855.64,202.433334,36.75,1.0499,185,0,15.115,2.10308,4.21,52797,11.500000,16.933332,16.933332,11.500000,16.933332,16.933332,4686269.000000,1388861.500000,218263.968750,12447.566406,3184.466553,1707.833374
31:28:42,1542168510,2018-11-14T04:08:30,2018-11-13T23:08:30,2.002,3778.74,10.16,10.10,11.78,853.14,855.72,201.350006,37.00,1.0501,185,0,15.119,2.09819,4.21,52803,7.366667,12.133333,12.133333,7.366667,12.133333,12.133333,4687424.500000,1389198.500000,218326.593750,12450.700195,3184.466553,1707.833374
31:29:12,1542168540,2018-11-14T04:09:00,2018-11-13T23:09:00,2.002,3779.74,10.16,10.11,11.77,853.06,855.67,203.366669,37.00,1.0500,185,0,15.114,2.10885,4.21,52810,10.533334,14.833333,18.166666,10.533334,14.833333,18.166666,4688860.500000,1389633.875000,218402.593750,12455.666992,3187.800049,1710.233276
31:29:42,1542168570,2018-11-14T04:09:30,2018-11-13T23:09:30,2.003,3780.74,10.15,10.09,11.77,853.06,855.72,203.649994,37.03,1.0501,185,0,15.114,2.10827,4.21,52816,9.400000,13.466666,16.233334,9.400000,13.466666,16.233334,4690186.000000,1390042.250000,218462.859375,12461.799805,3191.133301,1711.900024
31:30:12,1542168600,2018-11-14T04:10:00,2018-11-13T23:10:00,2.003,3781.74,10.14,10.13,11.72,853.14,855.67,202.616669,37.09,1.0501,185,0,15.117,2.10366,4.21,52822,9.533334,16.033333,17.400000,9.533334,16.033333,17.400000,4691561.500000,1390456.625000,218550.062500,12467.299805,3192.333252,1712.666626
31:30:42,1542168630,2018-11-14T04:10:30,2018-11-13T23:10:30,2.003,3782.74,10.13,10.10,11.72,852.99,855.67,203.149994,37.24,1.0501,185,0,15.117,2.10654,4.21,52828,9.400000,12.666667,14.366667,9.400000,12.666667,14.366667,4692916.500000,1390854.500000,218619.671875,12469.599609,3193.666748,1713.666626
31:31:12,1542168660,2018-11-14T04:11:00,2018-11-13T23:11:00,2.003,3783.74,10.12,10.09,11.74,853.09,855.60,199.500000,37.23,1.0501,185,0,15.115,2.11203,4.21,52834,9.300000,13.066667,13.966666,9.300000,13.066667,13.966666,4694209.500000,1391245.125000,218677.937500,12474.633789,3195.199951,1714.366699
31:31:42,1542168690,2018-11-14T04:11:30,2018-11-13T23:11:30,2.002,3784.74,10.12,10.11,11.73,853.04,855.78,200.733337,37.21,1.0503,185,0,15.117,2.10452,4.21,52840,8.966666,13.033334,14.300000,8.966666,13.033334,14.300000,4695468.500000,1391642.375000,218747.406250,12477.400391,3196.666748,1714.966675
31:32:12,1542168720,2018-11-14T04:12:00,2018-11-13T23:12:00,2.002,3785.74,10.12,10.07,11.69,853.12,855.78,200.300003,37.39,1.0503,185,0,15.116,2.09761,4.21,52845,8.433333,12.800000,13.833333,8.433333,12.800000,13.833333,4696723.500000,1392018.875000,218816.406250,12481.933594,3197.500000,1715.233276
31:32:42,1542168750,2018-11-14T04:12:30,2018-11-13T23:12:30,2.001,3786.74,10.10,10.10,11.70,853.10,855.68,201.266663,37.26,1.0503,185,0,15.117,2.09905,4.21,52851,10.000000,14.733334,15.733334,10.000000,14.733334,15.733334,4698149.500000,1392446.875000,218882.000000,12487.233398,3198.233398,1715.666626
31:33:12,1542168780,2018-11-14T04:13:00,2018-11-13T23:13:00,2.001,3787.75,10.09,10.07,11.73,853.05,855.76,200.100006,37.36,1.0504,185,0,15.116,2.10366,4.21,52857,8.466666,12.366667,13.300000,8.466666,12.366667,13.300000,4699375.000000,1392810.375000,218949.328125,12491.466797,3199.100098,1716.500000
31:33:42,1542168810,2018-11-14T04:13:30,2018-11-13T23:13:30,2.001,3788.75,10.08,10.03,11.71,853.02,855.77,199.766663,37.24,1.0504,185,0,15.114,2.10279,4.21,52862,8.266666,13.533334,14.800000,8.266666,13.533334,14.800000,4700620.500000,1393182.625000,219017.328125,12496.633789,3200.433350,1716.966675
31:34:12,1542168840,2018-11-14T04:14:00,2018-11-13T23:14:00,2.001,3789.75,10.05,10.04,11.69,853.03,855.64,198.850006,37.34,1.0504,185,0,15.114,2.09215,4.21,52867,6.466667,9.766666,9.766666,6.466667,9.766666,9.766666,4701701.000000,1393485.500000,219065.500000,12498.433594,3200.433350,1716.966675
31:34:42,1542168870,2018-11-14T04:14:30,2018-11-13T23:14:30,2.000,3790.75,10.05,10.03,11.65,853.03,855.62,201.216660,37.49,1.0504,185,0,15.114,2.10539,4.21,52872,9.166667,13.000000,13.800000,9.166667,13.000000,13.800000,4703044.500000,1393869.125000,219135.140625,12501.299805,3201.133301,1717.666626
31:35:12,1542168900,2018-11-14T04:15:00,2018-11-13T23:15:00,2.001,3791.75,10.05,9.98,11.65,853.00,855.67,202.000000,37.59,1.0504,185,0,15.114,2.09790,4.21,52877,10.533334,16.866667,17.666666,10.533334,16.866667,17.666666,4704513.000000,1394312.500000,219231.562500,12506.200195,3202.166748,1718.699951
31:35:42,1542168930,2018-11-14T04:15:30,2018-11-13T23:15:30,1.999,3792.75,10.04,9.98,11.68,852.96,855.64,202.533340,37.46,1.0504,185,0,15.114,2.09445,4.21,52882,9.466666,14.133333,15.066667,9.466666,14.133333,15.066667,4705837.000000,1394707.375000,219305.437500,12509.700195,3202.899902,1718.900024
31:36:12,1542168960,2018-11-14T04:16:00,2018-11-13T23:16:00,2.001,3793.75,10.03,10.02,11.63,853.03,855.76,199.883331,37.41,1.0506,185,0,15.113,2.11058,4.21,52887,9.533334,13.600000,15.233334,9.533334,13.600000,15.233334,4707125.500000,1395093.500000,219378.328125,12514.766602,3204.800049,1719.566650
31:36:42,1542168990,2018-11-14T04:16:30,2018-11-13T23:16:30,2.001,3794.75,10.02,9.94,11.62,853.09,855.81,200.133331,37.51,1.0507,185,0,15.114,2.10193,4.21,52892,9.100000,13.000000,14.833333,9.100000,13.000000,14.833333,4708417.000000,1395479.750000,219434.937500,12519.866211,3207.100098,1721.500000
31:37:12,1542169020,2018-11-14T04:17:00,2018-11-13T23:17:00,2.000,3795.74,10.02,9.95,11.63,853.11,855.86,199.750000,37.63,1.0508,185,0,15.113,2.11405,4.21,52897,9.400000,13.933333,14.833333,9.400000,13.933333,14.833333,4709764.500000,1395889.375000,219500.328125,12523.633789,3208.266602,1722.166626
31:37:42,1542169050,2018-11-14T04:17:30,2018-11-13T23:17:30,2.000,3796.74,10.01,9.91,11.60,853.14,855.71,198.399994,37.77,1.0506,185,0,15.112,2.09819,4.21,52901,9.666667,15.300000,16.233334,9.666667,15.300000,16.233334,4711194.500000,1396317.125000,219580.734375,12526.799805,3209.066650,1722.966675
31:38:12,1542169080,2018-11-14T04:18:00,2018-11-13T23:18:00,2.001,3797.74,10.00,9.90,11.59,853.12,855.79,198.500000,37.90,1.0507,185,0,15.114,2.09330,4.21,52906,12.666667,17.333334,18.333334,12.666667,17.333334,18.333334,4712805.000000,1396806.125000,219664.000000,12529.666992,3210.399902,1723.900024
31:38:42,1542169110,2018-11-14T04:18:30,2018-11-13T23:18:30,1.998,3798.74,9.99,9.91,11.59,853.07,855.79,200.816666,38.14,1.0508,185,0,15.112,2.10914,4.21,52910,11.366667,16.533333,17.600000,11.366667,16.533333,17.600000,4714292.500000,1397259.250000,219750.671875,12534.033203,3211.466553,1724.400024
31:39:12,1542169140,2018-11-14T04:19:00,2018-11-13T23:19:00,1.998,3799.74,9.99,9.89,11.58,853.07,855.82,200.333328,38.12,1.0508,185,0,15.112,2.09186,4.21,52915,11.166667,16.166666,18.066668,11.166667,16.166666,18.066668,4715850.000000,1397717.875000,219834.734375,12540.566406,3213.033447,1725.166626
31:39:42,1542169170,2018-11-14T04:19:30,2018-11-13T23:19:30,2.000,3800.74,9.98,9.89,11.58,853.07,855.85,199.816666,38.39,1.0509,185,0,15.111,2.09790,4.21,52919,11.466666,18.333334,19.733334,11.466666,18.333334,19.733334,4717454.000000,1398205.875000,219932.406250,12547.133789,3214.166748,1726.300049
31:40:12,1542169200,2018-11-14T04:20:00,2018-11-13T23:20:00,2.000,3801.74,9.98,9.85,11.54,852.94,855.77,200.483337,38.44,1.0508,185,0,15.114,2.09014,4.21,52923,12.400000,17.000000,18.466667,12.400000,17.000000,18.466667,4719172.500000,1398701.250000,220024.062500,12551.133789,3215.899902,1727.366699
31:40:42,1542169230,2018-11-14T04:20:30,2018-11-13T23:20:30,1.999,3802.74,9.99,9.81,11.56,853.17,855.90,202.016663,38.66,1.0509,185,0,15.113,2.10366,4.21,52927,12.500000,19.066668,21.633333,12.500000,19.066668,21.633333,4720942.000000,1399221.375000,220124.328125,12558.900391,3218.566650,1728.233276
31:41:12,1542169260,2018-11-14T04:21:00,2018-11-13T23:21:00,1.999,3803.74,9.99,9.82,11.57,853.12,855.87,197.866669,38.90,1.0508,185,0,15.112,2.11724,4.21,52931,11.766666,20.533333,21.266666,11.766666,20.533333,21.266666,4722678.500000,1399734.125000,220229.468750,12564.933594,3219.600098,1728.233276
31:41:42,1542169290,2018-11-14T04:21:30,2018-11-13T23:21:30,1.998,3804.74,9.98,9.80,11.57,853.07,855.85,200.933334,38.81,1.0508,185,0,15.113,2.09014,4.21,52935,10.133333,16.400000,17.600000,10.133333,16.400000,17.600000,4724197.500000,1400179.875000,220312.468750,12571.066406,3220.466553,1728.233276
31:42:12,1542169320,2018-11-14T04:22:00,2018-11-13T23:22:00,2.000,3805.74,9.97,9.78,11.55,853.02,855.98,199.683334,38.56,1.0511,185,0,15.112,2.10741,4.21,52939,12.533334,20.766666,21.566668,12.533334,20.766666,21.566668,4725980.500000,1400708.125000,220436.328125,12576.333008,3221.333252,1729.099976
31:42:42,1542169350,2018-11-14T04:22:30,2018-11-13T23:22:30,1.999,3806.74,9.97,9.77,11.52,853.02,855.93,199.366669,38.66,1.0510,185,0,15.111,2.09732,4.21,52943,13.200000,21.466667,22.033333,13.200000,21.466667,22.033333,4727894.000000,1401277.750000,220557.937500,12581.599609,3222.366699,1729.099976
31:43:12,1542169380,2018-11-14T04:23:00,2018-11-13T23:23:00,1.999,3807.74,9.98,9.76,11.57,853.07,855.90,196.850006,38.75,1.0509,185,0,15.112,2.10279,4.21,52947,12.866667,18.866667,21.500000,12.866667,18.866667,21.500000,4729639.500000,1401802.125000,220644.859375,12587.799805,3225.399902,1730.566650
31:43:42,1542169410,2018-11-14T04:23:30,2018-11-13T23:23:30,1.998,3808.74,9.97,9.76,11.52,853.02,856.01,203.066666,38.47,1.0511,185,0,15.110,2.09416,4.21,52951,13.033334,18.566668,20.666666,13.033334,18.566668,20.666666,4731400.500000,1402316.250000,220722.859375,12595.099609,3228.233398,1731.666626
31:44:12,1542169440,2018-11-14T04:24:00,2018-11-13T23:24:00,1.999,3809.74,9.97,9.73,11.53,852.97,855.98,200.566666,38.36,1.0511,185,0,15.111,2.09043,4.21,52954,11.400000,17.233334,17.299999,11.400000,17.233334,17.299999,4733046.000000,1402805.125000,220801.937500,12597.500000,3228.266602,1731.699951
31:44:42,1542169470,2018-11-14T04:24:30,2018-11-13T23:24:30,1.998,3810.74,9.98,9.76,11.54,853.07,856.01,199.833328,38.39,1.0511,185,0,15.109,2.10366,4.21,52958,13.666667,20.133333,20.633333,13.666667,20.133333,20.633333,4734799.000000,1403344.000000,220904.859375,12602.299805,3229.266602,1731.833374
31:45:12,1542169500,2018-11-14T04:25:00,2018-11-13T23:25:00,1.997,3811.74,9.97,9.69,11.52,853.02,856.01,202.750000,38.57,1.0511,185,0,15.111,2.10135,4.21,52961,11.700000,19.833334,20.833334,11.700000,19.833334,20.833334,4736422.500000,1403827.750000,221018.093750,12608.633789,3230.300049,1732.866699
31:45:42,1542169530,2018-11-14T04:25:30,2018-11-13T23:25:30,1.999,3812.74,9.95,9.69,11.54,852.92,855.96,196.766663,38.45,1.0511,185,0,15.112,2.09963,4.21,52965,13.333333,22.299999,27.233334,13.333333,22.299999,27.233334,4738310.000000,1404390.125000,221134.203125,12621.266602,3235.500000,1736.333374
31:46:12,1542169560,2018-11-14T04:26:00,2018-11-13T23:26:00,1.998,3813.73,9.95,9.65,11.55,852.95,856.12,200.083328,38.29,1.0513,185,0,15.111,2.09272,4.21,52968,12.866667,17.366667,18.066668,12.866667,17.366667,18.066668,4740094.500000,1404901.500000,221211.531250,12623.433594,3236.466553,1737.300049
31:46:42,1542169590,2018-11-14T04:26:30,2018-11-13T23:26:30,2.000,3814.73,9.94,9.67,11.52,852.95,855.94,199.016663,38.29,1.0511,185,0,15.110,2.10510,4.21,52972,11.600000,16.000000,17.066668,11.600000,16.000000,17.066668,4741727.000000,1405385.750000,221286.203125,12627.033203,3237.199951,1738.033325
31:47:12,1542169620,2018-11-14T04:27:00,2018-11-13T23:27:00,1.997,3815.73,9.94,9.66,11.51,853.03,855.94,199.266663,38.36,1.0511,185,0,15.108,2.09158,4.21,52975,12.800000,17.533333,18.900000,12.800000,17.533333,18.900000,4743363.000000,1405870.750000,221361.203125,12635.133789,3238.699951,1739.533325
31:47:42,1542169650,2018-11-14T04:27:30,2018-11-13T23:27:30,1.995,3816.73,9.93,9.53,11.51,853.03,856.15,199.199997,38.33,1.0514,185,0,15.103,2.09531,4.13,52962,13.000000,17.500000,17.500000,13.000000,17.500000,17.500000,4744976.500000,1406360.750000,221438.531250,12639.900391,3238.699951,1739.533325
31:48:12,1542169680,2018-11-14T04:28:00,2018-11-13T23:28:00,1.994,3817.73,9.92,9.37,11.48,853.00,856.34,198.750000,38.27,1.0517,185,0,15.102,2.10049,4.13,52946,13.033334,17.066668,18.166666,13.033334,17.066668,18.166666,4746620.500000,1406860.250000,221510.796875,12643.466797,3240.300049,1739.733276
31:48:42,1542169710,2018-11-14T04:28:30,2018-11-13T23:28:30,1.991,3818.72,9.90,9.22,11.49,852.91,856.53,199.283340,38.24,1.0520,185,0,15.102,2.08298,4.12,52930,11.400000,16.233334,17.066668,11.400000,16.233334,17.066668,4748244.500000,1407346.250000,221586.062500,12646.700195,3241.300049,1740.400024
31:49:12,1542169740,2018-11-14T04:29:00,2018-11-13T23:29:00,1.992,3819.72,9.87,9.12,11.48,853.04,856.67,198.483337,38.24,1.0523,185,0,15.098,2.10251,4.12,52914,11.033334,16.200001,17.500000,11.033334,16.200001,17.500000,4749871.000000,1407831.500000,221652.328125,12651.599609,3243.199951,1741.033325
31:49:42,1542169770,2018-11-14T04:29:30,2018-11-13T23:29:30,1.991,3820.71,9.84,8.97,11.40,853.05,856.73,199.816666,38.34,1.0525,185,0,15.096,2.10972,4.12,52898,12.333333,16.500000,17.299999,12.333333,16.500000,17.299999,4751494.000000,1408314.625000,221731.531250,12655.599609,3244.066650,1741.266724
31:50:12,1542169800,2018-11-14T04:30:00,2018-11-13T23:30:00,1.990,3821.71,9.82,8.90,11.39,853.05,856.87,201.716660,38.45,1.0527,185,0,15.096,2.10078,4.11,52882,12.000000,18.533333,19.600000,12.000000,18.533333,19.600000,4753256.500000,1408820.375000,221820.796875,12661.933594,3245.066650,1741.566650
31:50:42,1542169830,2018-11-14T04:30:30,2018-11-13T23:30:30,1.987,3822.70,9.80,8.79,11.38,853.00,857.01,197.666672,38.61,1.0530,183,0,15.098,2.08584,4.12,52865,14.133333,20.799999,23.833334,14.133333,20.799999,23.833334,4755162.000000,1409390.000000,221907.468750,12671.000000,3248.199951,1743.866699
31:51:12,1542169860,2018-11-14T04:31:00,2018-11-13T23:31:00,1.996,3823.70,9.78,8.69,11.39,852.90,857.04,202.916672,38.73,1.0531,183,0,15.165,2.10481,4.11,52849,15.066667,19.633333,20.366667,15.066667,19.633333,20.366667,4757106.500000,1409976.000000,221990.265625,12672.733398,3249.333252,1743.866699
31:51:42,1542169890,2018-11-14T04:31:30,2018-11-13T23:31:30,1.999,3824.70,9.75,8.66,11.35,853.01,857.02,199.899994,38.93,1.0532,183,0,15.160,2.11434,4.12,52833,14.700000,23.033333,25.500000,14.700000,23.033333,25.500000,4759089.500000,1410576.625000,222121.406250,12680.900391,3251.600098,1745.433350
31:52:12,1542169920,2018-11-14T04:32:00,2018-11-13T23:32:00,1.996,3825.70,9.74,8.58,11.31,852.96,857.10,200.899994,38.72,1.0533,183,0,15.160,2.09617,4.11,52817,13.533334,19.000000,19.733334,13.533334,19.000000,19.733334,4760959.000000,1411117.875000,222216.062500,12685.033203,3252.166748,1746.000000
31:52:42,1542169950,2018-11-14T04:32:30,2018-11-13T23:32:30,1.997,3826.70,9.72,8.55,11.29,853.04,857.16,202.816666,38.76,1.0535,183,0,15.161,2.09330,4.11,52801,13.033334,20.633333,21.033333,13.033334,20.633333,21.033333,4762868.500000,1411689.625000,222316.062500,12691.200195,3252.633301,1746.066650
31:53:12,1542169980,2018-11-14T04:33:00,2018-11-13T23:33:00,1.997,3827.69,9.71,8.46,11.27,852.86,857.31,201.766663,38.43,1.0537,183,0,15.158,2.11232,4.11,52784,13.600000,21.166666,23.166666,13.600000,21.166666,23.166666,4764699.500000,1412241.625000,222412.406250,12702.233398,3254.733398,1746.900024
31:53:42,1542170010,2018-11-14T04:33:30,2018-11-13T23:33:30,1.995,3828.69,9.67,8.44,11.27,852.93,857.29,199.516663,38.67,1.0538,183,0,15.158,2.10078,4.11,52768,13.933333,19.866667,21.866667,13.933333,19.866667,21.866667,4766574.000000,1412808.875000,222502.859375,12708.500000,3256.300049,1748.400024
31:54:12,1542170040,2018-11-14T04:34:00,2018-11-13T23:34:00,1.996,3829.69,9.66,8.43,11.26,853.00,857.32,200.116669,39.14,1.0539,183,0,15.158,2.09617,4.11,52752,14.066667,21.433332,21.533333,14.066667,21.433332,21.533333,4768506.500000,1413383.875000,222600.000000,12713.833008,3256.500000,1748.599976
31:54:42,1542170070,2018-11-14T04:34:30,2018-11-13T23:34:30,1.993,3830.69,9.64,8.34,11.23,852.88,857.40,200.133331,39.15,1.0540,183,0,15.157,2.09819,4.10,52736,14.300000,22.433332,24.766666,14.300000,22.433332,24.766666,4770515.500000,1413984.500000,222717.968750,12719.566406,3258.699951,1750.800049
31:55:12,1542170100,2018-11-14T04:35:00,2018-11-13T23:35:00,1.995,3831.68,9.63,8.31,11.19,853.06,857.43,197.016663,39.20,1.0541,183,0,15.157,2.11029,4.11,52720,16.666666,24.000000,24.100000,16.666666,24.000000,24.100000,4772680.000000,1414633.250000,222842.328125,12725.133789,3258.933350,1751.033325
31:55:42,1542170130,2018-11-14T04:35:30,2018-11-13T23:35:30,1.993,3832.68,9.60,8.30,11.19,853.04,857.47,197.966660,39.35,1.0543,183,0,15.156,2.09905,4.10,52703,17.266666,26.333334,27.533333,17.266666,26.333334,27.533333,4775025.000000,1415332.625000,222959.328125,12735.099609,3260.000000,1751.533325
31:56:12,1542170160,2018-11-14T04:36:00,2018-11-13T23:36:00,1.993,3833.68,9.59,8.24,11.17,853.07,857.49,201.633331,39.50,1.0543,183,0,15.155,2.10799,4.10,52687,16.066668,22.299999,23.200001,16.066668,22.299999,23.200001,4777215.000000,1415982.375000,223055.734375,12741.733398,3260.666748,1751.900024
31:56:42,1542170190,2018-11-14T04:36:30,2018-11-13T23:36:30,1.997,3834.68,9.57,8.36,11.15,853.02,857.33,201.316666,39.70,1.0542,183,0,15.165,2.10020,4.21,52698,16.333334,22.733334,23.433332,16.333334,22.733334,23.433332,4779440.500000,1416628.500000,223166.796875,12745.799805,3261.466553,1752.000000
31:57:12,1542170220,2018-11-14T04:37:00,2018-11-13T23:37:00,1.999,3835.68,9.56,8.63,11.17,853.05,856.91,202.116669,39.51,1.0537,183,0,15.168,2.11290,4.21,52708,16.833334,25.133333,28.766666,16.833334,25.133333,28.766666,4781733.000000,1417309.875000,223283.359375,12755.333008,3265.699951,1753.300049
31:57:42,1542170250,2018-11-14T04:37:30,2018-11-13T23:37:30,2.000,3836.68,9.58,8.80,11.14,852.99,856.62,201.116669,39.50,1.0533,183,0,15.170,2.10193,4.21,52718,16.400000,26.700001,29.233334,16.400000,26.700001,29.233334,4784038.500000,1417992.250000,223429.140625,12765.299805,3267.699951,1754.400024
31:58:12,1542170280,2018-11-14T04:38:00,2018-11-13T23:38:00,2.000,3837.68,9.58,8.93,11.19,853.05,856.49,199.866669,39.29,1.0531,183,0,15.172,2.10683,4.21,52727,17.066668,24.833334,29.833334,17.066668,24.833334,29.833334,4786344.000000,1418681.875000,223565.859375,12773.866211,3273.133301,1758.099976
31:58:42,1542170310,2018-11-14T04:38:30,2018-11-13T23:38:30,2.001,3838.68,9.59,9.08,11.13,852.99,856.30,205.666672,39.22,1.0529,183,0,15.174,2.10452,4.21,52736,14.966666,22.633333,24.533333,14.966666,22.633333,24.533333,4788456.000000,1419310.875000,223685.734375,12778.099609,3275.066650,1758.766724
31:59:12,1542170340,2018-11-14T04:39:00,2018-11-13T23:39:00,2.004,3839.68,9.60,9.14,11.15,852.96,856.14,204.300003,39.29,1.0526,183,0,15.174,2.11145,4.21,52745,15.166667,24.299999,24.433332,15.166667,24.299999,24.433332,4790596.500000,1419950.875000,223810.062500,12782.166992,3275.466553,1758.766724
31:59:42,1542170370,2018-11-14T04:39:30,2018-11-13T23:39:30,2.003,3840.68,9.62,9.20,11.16,853.01,856.18,202.233337,39.14,1.0526,183,0,15.176,2.10568,4.21,52753,14.066667,22.266666,22.266666,14.066667,22.266666,22.266666,4792567.500000,1420549.625000,223918.437500,12786.633789,3275.466553,1758.766724
32:00:12,1542170400,2018-11-14T04:40:00,2018-11-13T23:40:00,2.004,3841.68,9.62,9.30,11.20,852.93,856.13,200.500000,39.07,1.0526,183,0,15.177,2.10423,4.21,52760,14.033334,21.299999,21.299999,14.033334,21.299999,21.299999,4794523.500000,1421110.625000,224022.796875,12792.633789,3275.533447,1758.766724
32:00:42,1542170430,2018-11-14T04:40:30,2018-11-13T23:40:30,2.006,3842.68,9.62,9.35,11.18,852.98,855.97,203.066666,39.00,1.0524,183,0,15.177,2.12390,4.21,52768,14.766666,22.733334,24.133333,14.766666,22.733334,24.133333,4796468.500000,1421690.125000,224141.203125,12801.266602,3277.300049,1759.199951
32:01:12,1542170460,2018-11-14T04:41:00,2018-11-13T23:41:00,2.005,3843.69,9.62,9.36,11.19,853.01,855.95,203.716660,38.66,1.0524,183,0,15.177,2.11116,4.21,52775,13.766666,19.100000,19.966667,13.766666,19.100000,19.966667,4798307.000000,1422246.875000,224234.093750,12805.866211,3278.133301,1760.033325
32:01:42,1542170490,2018-11-14T04:41:30,2018-11-13T23:41:30,2.005,3844.69,9.61,9.41,11.16,852.86,855.95,199.066666,38.92,1.0524,183,0,15.179,2.10366,4.21,52782,13.200000,19.766666,20.500000,13.200000,19.766666,20.500000,4800045.500000,1422770.250000,224338.171875,12810.066406,3278.733398,1760.633301
32:02:12,1542170520,2018-11-14T04:42:00,2018-11-13T23:42:00,2.007,3845.69,9.62,9.43,11.15,852.96,855.73,202.949997,38.89,1.0521,183,0,15.178,2.11261,4.21,52789,14.000000,18.766666,20.100000,14.000000,18.766666,20.100000,4801920.500000,1423312.375000,224425.171875,12814.233398,3280.100098,1761.133301
32:02:42,1542170550,2018-11-14T04:42:30,2018-11-13T23:42:30,2.005,3846.69,9.63,9.43,11.21,852.93,855.86,201.449997,38.81,1.0522,183,0,15.177,2.10914,4.21,52796,13.700000,19.166666,21.166666,13.700000,19.166666,21.166666,4803774.500000,1423861.625000,224532.906250,12818.400391,3281.966553,1762.466675
32:03:12,1542170580,2018-11-14T04:43:00,2018-11-13T23:43:00,2.006,3847.70,9.63,9.43,11.20,852.91,855.86,202.916672,38.74,1.0522,183,0,15.178,2.12129,4.21,52803,13.833333,20.366667,22.000000,13.833333,20.366667,22.000000,4805755.000000,1424434.000000,224628.765625,12823.500000,3283.766602,1762.633301
32:03:42,1542170610,2018-11-14T04:43:30,2018-11-13T23:43:30,2.004,3848.70,9.62,9.43,11.23,852.98,855.81,200.649994,38.70,1.0522,183,0,15.180,2.10654,4.21,52809,13.133333,20.766666,21.533333,13.133333,20.766666,21.533333,4807623.000000,1424982.125000,224723.703125,12832.299805,3284.933350,1762.800049
32:04:12,1542170640,2018-11-14T04:44:00,2018-11-13T23:44:00,2.004,3849.70,9.62,9.45,11.23,853.01,855.89,200.616669,38.78,1.0523,183,0,15.179,2.11174,4.21,52816,14.433333,20.433332,23.033333,14.433333,20.433332,23.033333,4809570.000000,1425564.000000,224818.828125,12838.966797,3288.066650,1764.233276
32:04:42,1542170670,2018-11-14T04:44:30,2018-11-13T23:44:30,2.004,3850.70,9.62,9.48,11.17,853.01,855.79,200.383331,38.63,1.0522,183,0,15.178,2.10395,4.21,52822,14.100000,20.266666,21.166666,14.100000,20.266666,21.166666,4811476.500000,1426132.875000,224926.968750,12843.000000,3289.199951,1764.366699
32:05:12,1542170700,2018-11-14T04:45:00,2018-11-13T23:45:00,2.004,3851.70,9.61,9.48,11.20,852.96,855.79,201.533340,38.60,1.0522,183,0,15.178,2.09819,4.21,52828,14.100000,22.400000,23.166666,14.100000,22.400000,23.166666,4813413.500000,1426722.625000,225053.765625,12849.566406,3290.100098,1764.666626
32:05:42,1542170730,2018-11-14T04:45:30,2018-11-13T23:45:30,2.005,3852.70,9.59,9.49,11.16,852.96,855.79,203.850006,38.33,1.0523,183,0,15.179,2.10597,4.21,52834,14.200000,21.700001,22.833334,14.200000,21.700001,22.833334,4815409.000000,1427312.625000,225166.140625,12854.033203,3291.533447,1765.466675
32:06:12,1542170760,2018-11-14T04:46:00,2018-11-13T23:46:00,2.003,3853.70,9.60,9.48,11.19,853.02,855.74,202.399994,38.26,1.0522,183,0,15.178,2.11145,4.21,52840,14.166667,22.566668,26.433332,14.166667,22.566668,26.433332,4817422.000000,1427896.000000,225277.500000,12864.133789,3296.600098,1766.833374
32:06:42,1542170790,2018-11-14T04:46:30,2018-11-13T23:46:30,2.004,3854.71,9.59,9.48,11.21,853.04,855.90,201.416672,38.28,1.0524,183,0,15.178,2.09991,4.21,52845,12.933333,19.200001,20.799999,12.933333,19.200001,20.799999,4819219.000000,1428419.750000,225364.671875,12871.366211,3298.399902,1767.766724
32:07:12,1542170820,2018-11-14T04:47:00,2018-11-13T23:47:00,2.004,3855.71,9.59,9.47,11.15,852.99,855.79,203.449997,38.08,1.0523,183,0,15.179,2.10712,4.21,52851,9.666667,15.733334,17.133333,9.666667,15.733334,17.133333,4820695.500000,1428857.375000,225437.734375,12877.099609,3299.466553,1768.833374
32:07:42,1542170850,2018-11-14T04:47:30,2018-11-13T23:47:30,2.003,3856.71,9.57,9.44,11.16,853.05,855.90,201.366669,37.95,1.0525,183,0,15.177,2.09847,4.21,52856,9.600000,14.500000,14.800000,9.600000,14.500000,14.800000,4822044.500000,1429261.625000,225514.000000,12881.733398,3299.899902,1769.066650
32:08:12,1542170880,2018-11-14T04:48:00,2018-11-13T23:48:00,2.001,3857.71,9.56,9.43,11.13,853.00,855.80,202.216660,37.97,1.0524,183,0,15.177,2.10799,4.21,52862,10.466666,14.433333,16.866667,10.466666,14.433333,16.866667,4823498.000000,1429698.625000,225580.265625,12886.633789,3303.033447,1769.833374
32:08:42,1542170910,2018-11-14T04:48:30,2018-11-13T23:48:30,2.002,3858.71,9.55,9.43,11.15,853.05,855.86,199.433334,37.82,1.0526,183,0,15.176,2.10914,4.21,52867,10.600000,15.733334,15.733334,10.600000,15.733334,15.733334,4824911.000000,1430117.125000,225653.265625,12890.000000,3303.066650,1769.833374
32:09:12,1542170940,2018-11-14T04:49:00,2018-11-13T23:49:00,2.002,3859.71,9.53,9.42,11.15,853.00,855.81,202.566666,37.95,1.0526,183,0,15.177,2.10251,4.21,52872,11.133333,14.300000,15.066667,11.133333,14.300000,15.066667,4826432.000000,1430557.375000,225719.062500,12891.233398,3303.633301,1770.400024
32:09:42,1542170970,2018-11-14T04:49:30,2018-11-13T23:49:30,2.000,3860.71,9.52,9.41,11.10,852.98,855.73,203.233337,37.69,1.0525,183,0,15.177,2.10510,4.21,52877,11.800000,16.733334,18.900000,11.800000,16.733334,18.900000,4828047.500000,1431045.625000,225794.937500,12896.866211,3305.600098,1772.366699
32:10:12,1542171000,2018-11-14T04:50:00,2018-11-13T23:50:00,2.000,3861.71,9.52,9.45,11.10,853.09,855.78,196.833328,37.88,1.0526,183,0,15.178,2.10337,4.21,52882,9.166667,14.966666,15.733334,9.166667,14.966666,15.733334,4829400.000000,1431446.375000,225878.203125,12900.400391,3306.266602,1773.033325
32:10:42,1542171030,2018-11-14T04:50:30,2018-11-13T23:50:30,2.001,3862.71,9.50,9.39,11.09,852.96,855.87,204.716660,37.79,1.0528,183,0,15.178,2.10597,4.21,52887,9.066667,14.133333,14.833333,9.066667,14.133333,14.833333,4830686.000000,1431824.000000,225961.203125,12904.833008,3307.133301,1773.033325
32:11:12,1542171060,2018-11-14T04:51:00,2018-11-13T23:51:00,2.001,3863.71,9.47,9.33,11.07,853.02,855.78,199.483337,37.89,1.0528,183,0,15.178,2.11347,4.21,52892,9.233334,12.166667,13.266666,9.233334,12.166667,13.266666,4831946.000000,1432195.500000,226016.062500,12909.133789,3308.133301,1773.900024
32:11:42,1542171090,2018-11-14T04:51:30,2018-11-13T23:51:30,2.001,3864.71,9.47,9.34,11.08,853.07,855.85,198.433334,38.21,1.0528,183,0,15.178,2.11608,4.21,52897,10.100000,15.033334,17.266666,10.100000,15.033334,17.266666,4833363.000000,1432622.625000,226084.359375,12915.500000,3310.699951,1774.599976
32:12:12,1542171120,2018-11-14T04:52:00,2018-11-13T23:52:00,2.000,3865.71,9.44,9.32,11.10,853.00,855.92,203.449997,37.96,1.0531,183,0,15.177,2.11145,4.21,52901,10.900000,16.766666,19.100000,10.900000,16.766666,19.100000,4834893.000000,1433076.625000,226165.203125,12921.733398,3313.166748,1776.466675
32:12:42,1542171150,2018-11-14T04:52:30,2018-11-13T23:52:30,2.000,3866.71,9.44,9.31,11.05,852.94,855.81,201.833328,38.13,1.0529,183,0,15.176,2.09675,4.21,52906,12.966666,19.933332,22.400000,12.966666,19.933332,22.400000,4836616.500000,1433600.250000,226274.671875,12929.566406,3316.133301,1777.900024
32:13:12,1542171180,2018-11-14T04:53:00,2018-11-13T23:53:00,1.999,3867.71,9.41,9.29,11.02,852.98,855.71,202.333328,37.73,1.0529,183,0,15.174,2.10279,4.21,52910,12.433333,19.500000,20.733334,12.433333,19.500000,20.733334,4838289.000000,1434112.000000,226363.468750,12937.500000,3317.800049,1778.500000
32:13:42,1542171210,2018-11-14T04:53:30,2018-11-13T23:53:30,1.997,3868.71,9.41,9.24,11.04,853.08,855.74,199.216660,37.93,1.0530,183,0,15.173,2.09790,4.21,52915,9.033334,13.533334,14.100000,9.033334,13.533334,14.100000,4839603.000000,1434496.625000,226433.203125,12939.566406,3318.766602,1779.066650
32:14:12,1542171240,2018-11-14T04:54:00,2018-11-13T23:54:00,1.998,3869.71,9.40,9.27,11.03,852.95,855.87,200.616669,37.86,1.0532,183,0,15.174,2.09876,4.21,52919,9.433333,14.933333,15.966666,9.433333,14.933333,15.966666,4840937.000000,1434889.750000,226512.468750,12942.633789,3320.100098,1779.066650
32:14:42,1542171270,2018-11-14T04:54:30,2018-11-13T23:54:30,1.998,3870.71,9.39,9.26,10.98,853.06,855.87,202.366669,37.85,1.0532,183,0,15.174,2.10654,4.21,52923,11.200000,15.400000,16.200001,11.200000,15.400000,16.200001,4842461.000000,1435330.125000,226579.937500,12947.766602,3320.966553,1779.066650
32:15:12,1542171300,2018-11-14T04:55:00,2018-11-13T23:55:00,1.999,3871.71,9.39,9.22,10.95,852.95,855.82,203.350006,37.86,1.0531,183,0,15.176,2.11261,4.21,52927,9.633333,13.800000,15.166667,9.633333,13.800000,15.166667,4843855.000000,1435735.375000,226651.796875,12952.000000,3322.000000,1779.966675
32:15:42,1542171330,2018-11-14T04:55:30,2018-11-13T23:55:30,1.997,3872.70,9.38,9.23,10.98,853.01,855.82,201.383331,37.85,1.0532,183,0,15.176,2.09272,4.21,52931,10.766666,14.666667,14.666667,10.766666,14.666667,14.666667,4845208.500000,1436134.125000,226714.203125,12955.966797,3322.500000,1779.966675
32:16:12,1542171360,2018-11-14T04:56:00,2018-11-13T23:56:00,1.998,3873.70,9.36,9.21,10.97,852.96,855.80,195.899994,37.75,1.0532,183,0,15.173,2.11116,4.21,52935,10.266666,13.933333,14.000000,10.266666,13.933333,14.000000,4846595.000000,1436544.500000,226773.203125,12959.099609,3322.699951,1780.166626
32:16:42,1542171390,2018-11-14T04:56:30,2018-11-13T23:56:30,1.998,3874.70,9.36,9.19,10.99,853.01,855.94,200.033340,37.88,1.0534,183,0,15.173,2.11724,4.21,52939,10.733334,17.033333,18.266666,10.733334,17.033333,18.266666,4848010.000000,1436979.375000,226855.671875,12968.299805,3324.199951,1780.833374
32:17:12,1542171420,2018-11-14T04:57:00,2018-11-13T23:57:00,1.997,3875.70,9.36,9.18,10.95,852.91,855.88,200.300003,37.97,1.0533,183,0,15.172,2.09790,4.21,52943,11.066667,17.033333,20.000000,11.066667,17.033333,20.000000,4849506.500000,1437437.250000,226950.328125,12974.433594,3327.300049,1782.166626
32:17:42,1542171450,2018-11-14T04:57:30,2018-11-13T23:57:30,1.997,3876.70,9.35,9.14,10.94,852.93,855.94,199.766663,37.94,1.0534,183,0,15.173,2.09129,4.21,52947,11.333333,14.633333,15.533334,11.333333,14.633333,15.533334,4850971.500000,1437878.875000,227018.406250,12976.133789,3327.866699,1782.566650
32:18:12,1542171480,2018-11-14T04:58:00,2018-11-13T23:58:00,1.997,3877.70,9.34,9.16,10.94,852.99,855.78,202.266663,38.11,1.0533,183,0,15.173,2.09158,4.21,52950,12.266666,17.233334,18.299999,12.266666,17.233334,18.299999,4852514.500000,1438343.500000,227106.062500,12981.233398,3328.600098,1782.566650
32:18:42,1542171510,2018-11-14T04:58:30,2018-11-13T23:58:30,1.997,3878.70,9.34,9.16,10.96,853.02,855.73,198.100006,38.19,1.0532,183,0,15.173,2.11087,4.21,52954,10.533334,15.566667,18.100000,10.533334,15.566667,18.100000,4854033.500000,1438800.625000,227182.000000,12987.733398,3331.566650,1783.500000
32:19:12,1542171540,2018-11-14T04:59:00,2018-11-13T23:59:00,1.996,3879.69,9.32,9.17,10.93,852.86,855.87,201.433334,38.15,1.0535,183,0,15.174,2.08899,4.21,52958,11.666667,17.000000,18.233334,11.666667,17.000000,18.233334,4855625.000000,1439272.250000,227265.671875,12994.900391,3332.899902,1784.300049
32:19:42,1542171570,2018-11-14T04:59:30,2018-11-13T23:59:30,1.996,3880.69,9.32,9.15,10.93,852.99,855.84,200.066666,39.12,1.0534,183,0,15.172,2.09387,4.21,52961,11.133333,16.700001,17.133333,11.133333,16.700001,17.133333,4857145.500000,1439724.000000,227357.531250,12999.633789,3333.666748,1784.733276
32:20:12,1542171600,2018-11-14T05:00:00,2018-11-14T00:00:00,1.996,3881.69,9.31,9.14,10.90,852.91,855.74,200.416672,38.11,1.0533,183,0,15.171,2.10366,4.21,52965,11.966666,17.900000,19.100000,11.966666,17.900000,19.100000,4858770.000000,1440208.750000,227443.734375,13005.466797,3334.766602,1785.166626
32:20:42,1542171630,2018-11-14T05:00:30,2018-11-14T00:00:30,1.997,3882.69,9.31,9.16,10.91,852.97,855.90,200.866669,37.94,1.0535,183,0,15.173,2.10366,4.21,52968,10.933333,14.700000,16.166666,10.933333,14.700000,16.166666,4860278.500000,1440649.500000,227511.671875,13010.133789,3336.466553,1785.166626
32:21:12,1542171660,2018-11-14T05:01:00,2018-11-14T00:01:00,1.998,3883.69,9.29,9.17,10.91,853.00,855.72,198.399994,37.97,1.0534,183,0,15.172,2.10712,4.21,52971,9.166667,13.566667,14.566667,9.166667,13.566667,14.566667,4861620.500000,1441031.625000,227570.859375,13014.933594,3337.699951,1785.166626
32:21:42,1542171690,2018-11-14T05:01:30,2018-11-14T00:01:30,1.996,3884.69,9.30,9.18,10.90,853.02,855.77,198.800003,37.81,1.0534,183,0,15.172,2.09474,4.21,52975,9.300000,14.566667,15.533334,9.300000,14.566667,15.533334,4862939.000000,1441419.375000,227637.203125,13019.099609,3338.866699,1785.166626
32:22:12,1542171720,2018-11-14T05:02:00,2018-11-14T00:02:00,1.996,3885.69,9.30,9.14,10.93,852.97,855.74,200.916672,37.80,1.0534,183,0,15.170,2.08928,4.13,52975,8.633333,13.233334,13.900000,8.633333,13.233334,13.900000,4864104.500000,1441780.000000,227706.062500,13022.133789,3339.833252,1785.166626
32:22:42,1542171750,2018-11-14T05:02:30,2018-11-14T00:02:30,1.992,3886.68,9.30,9.01,10.92,852.97,855.98,199.649994,37.74,1.0537,183,0,15.168,2.10510,4.13,52959,8.633333,12.900000,13.133333,8.633333,12.900000,13.133333,4865247.000000,1442127.875000,227767.406250,13026.166992,3339.966553,1785.300049
32:23:12,1542171780,2018-11-14T05:03:00,2018-11-14T00:03:00,1.990,3887.68,9.30,8.87,10.92,852.97,856.14,201.449997,37.84,1.0539,183,0,15.162,2.10135,4.12,52943,8.100000,12.100000,13.533334,8.100000,12.100000,13.533334,4866401.500000,1442467.750000,227831.140625,13031.366211,3341.533447,1786.866699
32:23:42,1542171810,2018-11-14T05:03:30,2018-11-14T00:03:30,1.988,3888.67,9.28,8.67,10.88,852.98,856.35,202.300003,37.86,1.0542,183,0,15.162,2.10308,4.13,52927,8.600000,13.333333,14.700000,8.600000,13.333333,14.700000,4867640.000000,1442837.250000,227905.171875,13036.433594,3342.500000,1787.833374
32:24:12,1542171840,2018-11-14T05:04:00,2018-11-14T00:04:00,1.989,3889.67,9.27,8.59,10.86,853.08,856.46,198.550003,37.76,1.0544,182,0,15.160,2.09589,4.12,52911,7.733333,11.600000,12.800000,7.733333,11.600000,12.800000,4868702.000000,1443163.375000,227963.531250,13039.000000,3343.766602,1789.099976
32:24:42,1542171870,2018-11-14T05:04:30,2018-11-14T00:04:30,1.994,3890.66,9.26,8.50,10.85,853.03,856.60,202.666672,37.67,1.0546,182,0,15.191,2.09272,4.12,52894,8.200000,12.000000,12.366667,8.200000,12.000000,12.366667,4869850.500000,1443500.000000,228031.328125,13040.166992,3344.266602,1789.099976
32:25:12,1542171900,2018-11-14T05:05:00,2018-11-14T00:05:00,1.991,3891.66,9.26,8.41,10.85,853.01,856.68,201.800003,37.75,1.0547,182,0,15.190,2.10799,4.12,52879,8.933333,10.800000,10.800000,8.933333,10.800000,10.800000,4871036.500000,1443846.375000,228081.859375,13042.333008,3344.266602,1789.099976
32:25:42,1542171930,2018-11-14T05:05:30,2018-11-14T00:05:30,1.993,3892.66,9.24,8.32,10.88,852.90,856.73,201.233337,37.74,1.0548,182,0,15.192,2.09732,4.12,52862,8.933333,12.800000,13.733334,8.933333,12.800000,13.733334,4872200.500000,1444195.375000,228145.937500,13047.366211,3345.133301,1789.966675
32:26:12,1542171960,2018-11-14T05:06:00,2018-11-14T00:06:00,1.993,3893.65,9.25,8.26,10.86,853.01,856.81,199.399994,37.74,1.0549,182,0,15.188,2.09502,4.12,52846,7.233333,10.266666,10.266666,7.233333,10.266666,10.266666,4873265.000000,1444515.750000,228189.328125,13048.933594,3345.133301,1789.966675
32:26:42,1542171990,2018-11-14T05:06:30,2018-11-14T00:06:30,1.992,3894.65,9.24,8.23,10.81,853.03,857.05,200.216660,37.20,1.0553,182,0,15.190,2.09761,4.11,52830,7.900000,11.133333,12.533334,7.900000,11.133333,12.533334,4874361.000000,1444850.375000,228246.734375,13053.566406,3346.100098,1790.933350
32:27:12,1542172020,2018-11-14T05:07:00,2018-11-14T00:07:00,1.992,3895.64,9.25,8.16,10.81,853.06,857.02,200.183334,37.45,1.0552,182,0,15.190,2.10625,4.11,52814,6.700000,9.700000,10.500000,6.700000,9.700000,10.500000,4875344.000000,1445140.625000,228305.796875,13056.000000,3346.866699,1791.699951
32:27:42,1542172050,2018-11-14T05:07:30,2018-11-14T00:07:30,1.991,3896.64,9.24,8.13,10.84,852.90,857.05,202.883331,37.37,1.0553,182,0,15.189,2.10078,4.11,52798,7.800000,9.766666,9.766666,7.800000,9.766666,9.766666,4876374.500000,1445449.125000,228363.203125,13056.599609,3346.866699,1791.699951
32:28:12,1542172080,2018-11-14T05:08:00,2018-11-14T00:08:00,1.993,3897.64,9.26,8.12,10.83,852.90,857.13,202.266663,37.54,1.0553,182,0,15.187,2.10510,4.11,52781,8.300000,11.866667,11.866667,8.300000,11.866667,11.866667,4877508.500000,1445786.000000,228427.796875,13056.933594,3346.866699,1791.699951
32:28:42,1542172110,2018-11-14T05:08:30,2018-11-14T00:08:30,1.990,3898.63,9.25,8.08,10.84,853.01,857.16,201.350006,37.49,1.0553,182,0,15.187,2.09129,4.11,52766,8.433333,11.500000,11.500000,8.433333,11.500000,11.500000,4878674.000000,1446130.875000,228486.062500,13057.766602,3346.866699,1791.699951
32:29:12,1542172140,2018-11-14T05:09:00,2018-11-14T00:09:00,1.992,3899.63,9.27,8.07,10.85,852.87,857.32,202.699997,37.22,1.0555,182,0,15.188,2.09646,4.11,52749,7.133333,11.066667,11.066667,7.133333,11.066667,11.066667,4879759.500000,1446457.125000,228547.062500,13058.500000,3346.866699,1791.699951
32:29:42,1542172170,2018-11-14T05:09:30,2018-11-14T00:09:30,1.989,3900.62,9.26,8.05,10.84,852.98,857.29,199.283340,37.48,1.0555,181,0,15.185,2.09905,4.11,52733,8.200000,11.566667,12.466666,8.200000,11.566667,12.466666,4880840.500000,1446790.750000,228607.734375,13060.900391,3348.166748,1792.133301
32:30:12,1542172200,2018-11-14T05:10:00,2018-11-14T00:10:00,1.997,3901.62,9.28,8.03,10.85,852.92,857.37,198.449997,37.48,1.0555,181,0,15.221,2.12013,4.10,52717,8.900000,12.366667,12.700000,8.900000,12.366667,12.700000,4882051.500000,1447144.000000,228664.671875,13063.900391,3348.633301,1792.599976
32:30:42,1542172230,2018-11-14T05:10:30,2018-11-14T00:10:30,1.996,3902.62,9.29,8.02,10.88,852.94,857.25,203.649994,37.29,1.0553,181,0,15.222,2.09761,4.10,52700,8.233334,10.966666,12.733334,8.233334,10.966666,12.733334,4883207.000000,1447487.250000,228719.062500,13067.833008,3350.833252,1793.466675
32:31:12,1542172260,2018-11-14T05:11:00,2018-11-14T00:11:00,1.997,3903.62,9.30,8.03,10.88,852.94,857.31,201.850006,37.50,1.0553,181,0,15.222,2.09991,4.10,52684,8.933333,13.866667,15.733334,8.933333,13.866667,15.733334,4884440.500000,1447858.625000,228791.671875,13073.766602,3353.266602,1793.866699
32:31:42,1542172290,2018-11-14T05:11:30,2018-11-14T00:11:30,2.001,3904.62,9.31,8.17,10.92,853.02,857.25,203.300003,37.40,1.0552,181,0,15.233,2.11405,4.21,52694,8.433333,13.600000,14.766666,8.433333,13.600000,14.766666,4885635.500000,1448223.625000,228863.140625,13079.866211,3354.699951,1794.333374
32:32:12,1542172320,2018-11-14T05:12:00,2018-11-14T00:12:00,2.005,3905.62,9.33,8.37,10.89,852.91,856.90,203.183334,37.29,1.0547,181,0,15.234,2.11868,4.21,52705,8.766666,13.066667,13.066667,8.766666,13.066667,13.066667,4886788.500000,1448569.125000,228930.671875,13083.933594,3354.699951,1794.333374
32:32:42,1542172350,2018-11-14T05:12:30,2018-11-14T00:12:30,2.008,3906.63,9.36,8.62,10.91,852.78,856.57,202.383331,36.99,1.0542,181,0,15.237,2.12187,4.21,52715,7.966667,11.933333,12.366667,7.966667,11.933333,12.366667,4887880.500000,1448896.250000,228986.406250,13091.566406,3355.500000,1794.333374
32:33:12,1542172380,2018-11-14T05:13:00,2018-11-14T00:13:00,2.008,3907.63,9.39,8.75,10.97,853.01,856.35,206.233337,36.89,1.0538,181,0,15.239,2.11376,4.21,52724,6.466667,10.800000,11.133333,6.466667,10.800000,11.133333,4888865.000000,1449181.250000,229056.203125,13095.000000,3355.733398,1794.333374
32:33:42,1542172410,2018-11-14T05:13:30,2018-11-14T00:13:30,2.008,3908.64,9.42,8.90,10.98,853.02,856.21,201.199997,36.53,1.0536,181,0,15.241,2.12535,4.21,52733,6.000000,9.000000,9.500000,6.000000,9.000000,9.500000,4889837.500000,1449467.125000,229100.906250,13097.099609,3356.433350,1794.333374
32:34:12,1542172440,2018-11-14T05:14:00,2018-11-14T00:14:00,2.010,3909.64,9.46,9.02,11.03,852.89,856.25,203.966660,36.42,1.0535,181,0,15.244,2.12826,4.21,52741,5.333333,9.300000,10.333333,5.333333,9.300000,10.333333,4890742.000000,1449726.875000,229141.640625,13102.733398,3357.300049,1795.199951
32:34:42,1542172470,2018-11-14T05:14:30,2018-11-14T00:14:30,2.010,3910.65,9.48,9.10,11.04,852.81,856.09,205.449997,36.39,1.0532,182,0,15.245,2.12158,4.21,52749,8.233334,11.966666,12.233334,8.233334,11.966666,12.233334,4891820.500000,1450051.250000,229204.062500,13107.033203,3357.333252,1795.199951
32:35:12,1542172500,2018-11-14T05:15:00,2018-11-14T00:15:00,2.005,3911.65,9.52,9.18,11.06,852.90,856.07,202.600006,36.55,1.0530,182,0,15.207,2.10539,4.21,52757,8.966666,11.333333,12.666667,8.966666,11.333333,12.666667,4892953.000000,1450390.250000,229261.531250,13110.533203,3358.866699,1795.900024
32:35:42,1542172530,2018-11-14T05:15:30,2018-11-14T00:15:30,2.006,3912.65,9.55,9.29,11.12,853.00,855.96,203.899994,36.59,1.0528,182,0,15.208,2.11839,4.21,52765,7.766667,10.933333,12.433333,7.766667,10.933333,12.433333,4894039.500000,1450718.000000,229319.265625,13112.266602,3360.266602,1797.300049
32:36:12,1542172560,2018-11-14T05:16:00,2018-11-14T00:16:00,2.008,3913.66,9.57,9.32,11.14,852.89,856.01,205.233337,36.35,1.0528,182,0,15.207,2.11521,4.21,52772,7.766667,11.133333,12.266666,7.766667,11.133333,12.266666,4895075.000000,1451038.125000,229370.062500,13115.933594,3361.633301,1797.800049
32:36:42,1542172590,2018-11-14T05:16:30,2018-11-14T00:16:30,2.008,3914.66,9.59,9.35,11.17,852.89,855.93,201.416672,36.25,1.0526,182,0,15.210,2.11868,4.21,52779,6.200000,9.566667,10.166667,6.200000,9.566667,10.166667,4896035.000000,1451326.625000,229433.000000,13117.833008,3362.266602,1797.800049
32:37:12,1542172620,2018-11-14T05:17:00,2018-11-14T00:17:00,2.008,3915.66,9.62,9.40,11.17,852.78,855.79,204.399994,36.54,1.0523,182,0,15.211,2.10625,4.21,52786,7.700000,12.066667,13.266666,7.700000,12.066667,13.266666,4897118.500000,1451662.875000,229496.265625,13122.933594,3363.266602,1798.566650
32:37:42,1542172650,2018-11-14T05:17:30,2018-11-14T00:17:30,2.009,3916.67,9.65,9.46,11.20,852.90,855.84,202.083328,36.38,1.0522,182,0,15.213,2.11868,4.21,52793,6.933333,10.200000,10.666667,6.933333,10.200000,10.666667,4898243.000000,1451989.250000,229541.468750,13124.733398,3363.833252,1799.133301
32:38:12,1542172680,2018-11-14T05:18:00,2018-11-14T00:18:00,2.010,3917.67,9.67,9.47,11.19,852.87,855.96,205.399994,36.69,1.0523,183,0,15.212,2.11724,4.21,52800,6.333333,9.033334,10.033334,6.333333,9.033334,10.033334,4899183.000000,1452271.875000,229579.437500,13128.900391,3365.000000,1799.533325
32:38:42,1542172710,2018-11-14T05:18:30,2018-11-14T00:18:30,2.004,3918.67,9.70,9.52,11.28,852.99,855.87,201.216660,36.60,1.0521,183,0,15.178,2.10106,4.21,52807,7.533333,11.733334,12.733334,7.533333,11.733334,12.733334,4900233.500000,1452601.250000,229638.468750,13133.533203,3366.266602,1799.833374
32:39:12,1542172740,2018-11-14T05:19:00,2018-11-14T00:19:00,2.004,3919.68,9.72,9.51,11.26,852.91,855.89,201.899994,36.57,1.0520,183,0,15.179,2.10827,4.21,52813,8.666667,11.366667,11.733334,8.666667,11.366667,11.733334,4901387.500000,1452963.500000,229691.265625,13134.299805,3366.833252,1800.400024
32:39:42,1542172770,2018-11-14T05:19:30,2018-11-14T00:19:30,2.005,3920.68,9.73,9.55,11.27,852.91,855.89,200.966660,36.73,1.0520,183,0,15.180,2.11232,4.21,52819,8.533334,10.533334,12.633333,8.533334,10.533334,12.633333,4902585.000000,1453327.125000,229729.593750,13138.766602,3368.899902,1801.666626
32:40:12,1542172800,2018-11-14T05:20:00,2018-11-14T00:20:00,2.005,3921.68,9.75,9.58,11.32,852.98,855.75,202.416672,36.59,1.0517,183,0,15.178,2.11666,4.21,52825,9.733334,15.600000,16.766666,9.733334,15.600000,16.766666,4904050.500000,1453756.375000,229825.906250,13142.200195,3370.000000,1802.166626
32:40:42,1542172830,2018-11-14T05:20:30,2018-11-14T00:20:30,2.004,3922.68,9.76,9.60,11.35,852.96,855.72,202.733337,36.47,1.0517,183,0,15.180,2.11058,4.21,52831,9.133333,13.633333,15.400000,9.133333,13.633333,15.400000,4905364.500000,1454144.750000,229898.031250,13147.933594,3371.866699,1802.900024
32:41:12,1542172860,2018-11-14T05:21:00,2018-11-14T00:21:00,2.007,3923.69,9.77,9.63,11.33,852.90,855.67,199.583328,36.29,1.0516,183,0,15.180,2.11666,4.21,52837,6.933333,12.300000,12.566667,6.933333,12.300000,12.566667,4906510.000000,1454476.125000,229956.765625,13152.466797,3372.433350,1803.466675
32:41:42,1542172890,2018-11-14T05:21:30,2018-11-14T00:21:30,2.007,3924.69,9.78,9.61,11.38,852.93,855.74,201.850006,36.40,1.0516,183,0,15.181,2.10741,4.21,52843,7.866667,11.166667,12.200000,7.866667,11.166667,12.200000,4907713.500000,1454824.250000,230004.640625,13156.833008,3373.066650,1803.466675
32:42:12,1542172920,2018-11-14T05:22:00,2018-11-14T00:22:00,2.008,3925.70,9.81,9.62,11.38,852.89,855.79,202.250000,36.49,1.0516,183,0,15.179,2.10020,4.21,52849,10.100000,14.133333,14.366667,10.100000,14.133333,14.366667,4909090.500000,1455239.125000,230072.640625,13159.700195,3373.300049,1803.466675
32:42:42,1542172950,2018-11-14T05:22:30,2018-11-14T00:22:30,2.008,3926.70,9.81,9.63,11.40,852.89,855.63,203.533340,36.38,1.0514,183,0,15.181,2.11347,4.21,52854,9.000000,13.033334,13.266666,9.000000,13.033334,13.266666,4910369.000000,1455614.125000,230137.234375,13163.233398,3373.300049,1803.466675
32:43:12,1542172980,2018-11-14T05:23:00,2018-11-14T00:23:00,2.008,3927.70,9.82,9.67,11.38,852.87,855.73,202.316666,36.66,1.0514,183,0,15.181,2.09589,4.21,52860,10.700000,14.766666,16.033333,10.700000,14.766666,16.033333,4911841.500000,1456043.250000,230204.906250,13169.366211,3374.533447,1804.699951
32:43:42,1542173010,2018-11-14T05:23:30,2018-11-14T00:23:30,2.008,3928.71,9.84,9.65,11.39,852.92,855.75,202.533340,36.78,1.0514,183,0,15.182,2.10164,4.21,52865,10.666667,14.333333,16.200001,10.666667,14.333333,16.200001,4913303.500000,1456465.875000,230278.296875,13174.599609,3376.533447,1805.199951
32:44:12,1542173040,2018-11-14T05:24:00,2018-11-14T00:24:00,2.008,3929.71,9.84,9.68,11.42,852.89,855.65,199.333328,36.73,1.0512,183,0,15.180,2.11868,4.21,52870,9.666667,13.666667,13.800000,9.666667,13.666667,13.800000,4914692.500000,1456861.250000,230349.828125,13176.533203,3376.766602,1805.199951
32:44:42,1542173070,2018-11-14T05:24:30,2018-11-14T00:24:30,2.009,3930.72,9.86,9.70,11.40,852.81,855.75,202.216660,36.54,1.0513,183,0,15.181,2.11666,4.21,52875,9.000000,12.133333,12.866667,9.000000,12.133333,12.866667,4915939.500000,1457244.875000,230400.562500,13179.633789,3377.566650,1806.000000
32:45:12,1542173100,2018-11-14T05:25:00,2018-11-14T00:25:00,2.009,3931.72,9.87,9.67,11.44,852.88,855.66,200.050003,36.27,1.0512,183,0,15.182,2.10568,4.21,52880,8.866667,13.000000,13.866667,8.866667,13.000000,13.866667,4917175.500000,1457624.125000,230463.093750,13182.766602,3378.533447,1806.966675
32:45:42,1542173130,2018-11-14T05:25:30,2018-11-14T00:25:30,2.007,3932.73,9.88,9.69,11.46,852.80,855.72,201.266663,36.48,1.0512,183,0,15.181,2.09790,4.21,52885,8.700000,12.500000,12.533334,8.700000,12.500000,12.533334,4918432.500000,1458000.750000,230523.828125,13185.833008,3378.566650,1806.966675
32:46:12,1542173160,2018-11-14T05:26:00,2018-11-14T00:26:00,2.010,3933.73,9.88,9.67,11.44,852.72,855.64,202.966660,36.31,1.0511,183,0,15.182,2.10654,4.21,52890,9.200000,14.066667,14.533334,9.200000,14.066667,14.533334,4919799.000000,1458400.000000,230608.906250,13189.033203,3379.633301,1806.966675
32:46:42,1542173190,2018-11-14T05:26:30,2018-11-14T00:26:30,2.009,3934.74,9.89,9.65,11.48,852.75,855.79,202.533340,36.53,1.0512,183,0,15.183,2.11290,4.21,52895,9.866667,14.000000,14.933333,9.866667,14.000000,14.933333,4921213.500000,1458810.250000,230688.906250,13192.200195,3381.399902,1807.099976
32:47:12,1542173220,2018-11-14T05:27:00,2018-11-14T00:27:00,2.009,3935.74,9.90,9.70,11.49,852.85,855.63,204.833328,36.71,1.0510,183,0,15.183,2.11926,4.21,52900,10.266666,14.033334,14.566667,10.266666,14.033334,14.566667,4922629.000000,1459226.000000,230759.828125,13193.900391,3382.133301,1807.833374
32:47:42,1542173250,2018-11-14T05:27:30,2018-11-14T00:27:30,2.009,3936.75,9.90,9.67,11.52,852.83,855.76,203.133331,36.72,1.0512,183,0,15.180,2.12216,4.21,52904,10.700000,15.033334,16.833334,10.700000,15.033334,16.833334,4924094.500000,1459676.500000,230829.437500,13198.900391,3383.366699,1809.066650
32:48:12,1542173280,2018-11-14T05:28:00,2018-11-14T00:28:00,2.007,3937.75,9.89,9.71,11.45,852.85,855.63,199.300003,36.74,1.0510,183,0,15.182,2.10770,4.21,52909,13.300000,18.500000,18.933332,13.300000,18.500000,18.933332,4925840.500000,1460205.625000,230919.437500,13202.933594,3383.866699,1809.566650
32:48:42,1542173310,2018-11-14T05:28:30,2018-11-14T00:28:30,2.011,3938.76,9.90,9.71,11.50,852.93,855.82,201.600006,36.70,1.0512,183,0,15.180,2.10625,4.21,52913,12.433333,17.766666,18.799999,12.433333,17.766666,18.799999,4927592.000000,1460723.500000,231008.968750,13208.200195,3385.100098,1810.133301
32:49:12,1542173340,2018-11-14T05:29:00,2018-11-14T00:29:00,2.011,3939.76,9.87,9.69,11.45,852.73,855.77,202.600006,36.70,1.0513,184,0,15.181,2.12013,4.21,52917,11.000000,16.866667,17.299999,11.000000,16.866667,17.299999,4929161.500000,1461190.875000,231081.171875,13213.799805,3385.600098,1810.433350
32:49:42,1542173370,2018-11-14T05:29:30,2018-11-14T00:29:30,2.003,3940.76,9.87,9.69,11.48,852.94,855.69,198.616669,36.68,1.0512,184,0,15.145,2.10972,4.21,52922,10.400000,15.266666,16.833334,10.400000,15.266666,16.833334,4930671.000000,1461637.625000,231156.703125,13219.533203,3387.399902,1811.000000
32:50:12,1542173400,2018-11-14T05:30:00,2018-11-14T00:30:00,2.001,3941.76,9.87,9.67,11.46,852.94,855.77,197.716660,36.53,1.0513,184,0,15.144,2.11319,4.21,52926,10.833333,15.433333,16.666666,10.833333,15.433333,16.666666,4932201.500000,1462092.875000,231232.296875,13223.766602,3388.633301,1811.300049
32:50:42,1542173430,2018-11-14T05:30:30,2018-11-14T00:30:30,2.001,3942.76,9.85,9.66,11.45,852.76,855.72,200.899994,36.75,1.0513,184,0,15.145,2.10510,4.21,52930,11.400000,14.966666,15.700000,11.400000,14.966666,15.700000,4933786.000000,1462558.875000,231301.296875,13227.033203,3389.333252,1811.533325
32:51:12,1542173460,2018-11-14T05:31:00,2018-11-14T00:31:00,2.005,3943.76,9.85,9.67,11.47,852.83,855.75,201.600006,36.77,1.0513,184,0,15.145,2.09416,4.21,52934,10.966666,17.366667,17.966667,10.966666,17.366667,17.966667,4935365.000000,1463023.375000,231398.359375,13230.533203,3389.966553,1812.166626
32:51:42,1542173490,2018-11-14T05:31:30,2018-11-14T00:31:30,2.001,3944.76,9.84,9.64,11.44,852.76,855.67,199.683334,36.78,1.0513,184,0,15.146,2.10164,4.21,52938,11.066667,17.933332,18.633333,11.066667,17.933332,18.633333,4936955.500000,1463503.500000,231490.765625,13237.566406,3390.633301,1812.166626
32:52:12,1542173520,2018-11-14T05:32:00,2018-11-14T00:32:00,2.002,3945.77,9.83,9.61,11.45,852.84,855.73,203.883331,36.55,1.0514,184,0,15.144,2.10510,4.21,52942,12.766666,17.799999,18.166666,12.766666,17.799999,18.166666,4938624.000000,1464012.500000,231575.437500,13240.266602,3390.933350,1812.166626
32:52:42,1542173550,2018-11-14T05:32:30,2018-11-14T00:32:30,2.002,3946.77,9.83,9.61,11.48,852.89,855.78,200.066666,36.82,1.0514,184,0,15.145,2.09244,4.21,52946,13.000000,17.933332,18.233334,13.000000,17.933332,18.233334,4940314.000000,1464527.250000,231652.093750,13245.633789,3391.766602,1812.166626
32:53:12,1542173580,2018-11-14T05:33:00,2018-11-14T00:33:00,2.000,3947.77,9.81,9.62,11.41,852.81,855.71,200.866669,36.83,1.0514,184,0,15.144,2.09675,4.21,52949,13.200000,19.433332,20.933332,13.200000,19.433332,20.933332,4942139.000000,1465067.750000,231736.437500,13254.099609,3392.833252,1812.166626
32:53:42,1542173610,2018-11-14T05:33:30,2018-11-14T00:33:30,2.002,3948.77,9.81,9.62,11.42,852.92,855.68,201.766663,36.69,1.0514,184,0,15.144,2.11145,4.21,52953,13.466666,19.933332,20.966667,13.466666,19.933332,20.966667,4943992.000000,1465610.500000,231834.234375,13259.433594,3393.600098,1812.566650
32:54:12,1542173640,2018-11-14T05:34:00,2018-11-14T00:34:00,2.001,3949.77,9.80,9.63,11.39,852.87,855.81,198.016663,36.67,1.0516,184,0,15.143,2.11232,4.21,52957,10.300000,18.066668,19.133333,10.300000,18.066668,19.133333,4945524.500000,1466056.375000,231940.828125,13267.000000,3394.833252,1813.433350
32:54:42,1542173670,2018-11-14T05:34:30,2018-11-14T00:34:30,2.000,3950.77,9.78,9.62,11.39,852.85,855.66,197.550003,36.73,1.0515,184,0,15.143,2.10395,4.21,52960,10.966666,18.033333,20.233334,10.966666,18.033333,20.233334,4947213.000000,1466547.375000,232050.671875,13273.433594,3396.933350,1815.033325
32:55:12,1542173700,2018-11-14T05:35:00,2018-11-14T00:35:00,2.000,3951.77,9.78,9.65,11.38,852.77,855.64,196.316666,36.40,1.0515,184,0,15.145,2.10856,4.21,52964,9.533334,16.500000,17.066668,9.533334,16.500000,17.066668,4948693.500000,1466982.625000,232125.140625,13283.500000,3397.766602,1815.866699
32:55:42,1542173730,2018-11-14T05:35:30,2018-11-14T00:35:30,2.001,3952.77,9.77,9.53,11.40,852.93,855.64,202.149994,36.26,1.0515,184,0,15.143,2.09272,4.21,52967,6.833333,10.766666,12.933333,6.833333,10.766666,12.933333,4949808.500000,1467307.875000,232185.906250,13288.933594,3399.633301,1817.733276
32:56:12,1542173760,2018-11-14T05:36:00,2018-11-14T00:36:00,1.999,3953.77,9.76,9.62,11.36,852.78,855.72,202.250000,36.03,1.0517,184,0,15.144,2.09675,4.21,52971,8.466666,12.833333,13.733334,8.466666,12.833333,13.733334,4951014.000000,1467673.875000,232253.000000,13291.966797,3400.533447,1818.633301
32:56:42,1542173790,2018-11-14T05:36:30,2018-11-14T00:36:30,2.000,3954.77,9.75,9.50,11.34,852.78,855.65,197.883331,36.04,1.0516,184,0,15.142,2.10683,4.21,52974,8.000000,11.766666,11.766666,8.000000,11.766666,11.766666,4952232.500000,1468032.250000,232305.562500,13294.700195,3400.533447,1818.633301
32:57:12,1542173820,2018-11-14T05:37:00,2018-11-14T00:37:00,1.998,3955.77,9.76,9.53,11.35,852.78,855.61,195.600006,35.61,1.0516,184,0,15.143,2.09790,4.21,52977,6.400000,9.300000,9.400000,6.400000,9.300000,9.400000,4953240.500000,1468326.125000,232347.062500,13295.799805,3400.800049,1818.633301
32:57:42,1542173850,2018-11-14T05:37:30,2018-11-14T00:37:30,2.000,3956.77,9.75,9.47,11.37,852.88,855.67,199.850006,36.19,1.0517,184,0,15.138,2.11116,4.14,52980,6.866667,9.233334,9.600000,6.866667,9.233334,9.600000,4954256.000000,1468629.875000,232384.531250,13299.000000,3401.466553,1818.699951
32:58:12,1542173880,2018-11-14T05:38:00,2018-11-14T00:38:00,1.994,3957.76,9.75,9.39,11.32,852.80,855.86,200.649994,36.46,1.0519,184,0,15.142,2.10337,4.13,52964,8.700000,12.566667,16.333334,8.700000,12.566667,16.333334,4955489.000000,1469004.000000,232444.796875,13306.633789,3404.766602,1822.000000
32:58:42,1542173910,2018-11-14T05:38:30,2018-11-14T00:38:30,1.994,3958.76,9.75,9.28,11.32,852.72,856.07,198.733337,36.57,1.0521,184,0,15.136,2.09502,4.13,52948,11.466666,17.933332,20.933332,11.466666,17.933332,20.933332,4957053.500000,1469479.875000,232534.468750,13314.799805,3407.333252,1824.500000
32:59:12,1542173940,2018-11-14T05:39:00,2018-11-14T00:39:00,1.993,3959.76,9.75,9.15,11.32,852.80,856.26,200.433334,36.38,1.0524,184,0,15.131,2.08785,4.13,52932,10.366667,15.500000,17.133333,10.366667,15.500000,17.133333,4958545.000000,1469924.875000,232600.000000,13319.866211,3409.133301,1825.500000
32:59:42,1542173970,2018-11-14T05:39:30,2018-11-14T00:39:30,1.991,3960.75,9.73,8.98,11.34,852.78,856.29,198.149994,36.24,1.0525,184,0,15.127,2.09043,4.12,52916,8.300000,10.633333,10.633333,8.300000,10.633333,10.633333,4959679.000000,1470262.875000,232644.593750,13321.500000,3409.199951,1825.566650
33:00:12,1542174000,2018-11-14T05:40:00,2018-11-14T00:40:00,1.990,3961.75,9.72,8.86,11.29,852.76,856.52,200.050003,36.31,1.0528,184,0,15.127,2.09991,4.12,52900,6.966667,9.666667,9.666667,6.966667,9.666667,9.666667,4960799.500000,1470573.125000,232688.140625,13323.500000,3409.199951,1825.566650
33:00:42,1542174030,2018-11-14T05:40:30,2018-11-14T00:40:30,1.989,3962.74,9.71,8.77,11.27,852.66,856.53,199.266663,36.36,1.0529,183,0,15.127,2.09100,4.12,52883,5.566667,9.466666,9.866667,5.566667,9.466666,9.866667,4961770.000000,1470852.250000,232740.031250,13327.700195,3409.633301,1825.833374
33:01:12,1542174060,2018-11-14T05:41:00,2018-11-14T00:41:00,1.994,3963.74,9.70,8.71,11.31,852.71,856.66,202.750000,36.34,1.0531,183,0,15.161,2.11174,4.12,52868,6.300000,10.100000,11.066667,6.300000,10.100000,11.066667,4962765.000000,1471149.500000,232791.296875,13332.000000,3411.133301,1826.633301
33:01:42,1542174090,2018-11-14T05:41:30,2018-11-14T00:41:30,1.995,3964.74,9.68,8.64,11.28,852.76,856.72,200.333328,36.38,1.0532,183,0,15.158,2.09876,4.12,52851,6.666667,10.300000,10.900000,6.666667,10.300000,10.900000,4963819.500000,1471464.750000,232845.437500,13333.833008,3411.800049,1827.300049
33:02:12,1542174120,2018-11-14T05:42:00,2018-11-14T00:42:00,1.995,3965.73,9.70,8.55,11.25,852.84,856.74,202.399994,36.51,1.0531,183,0,15.159,2.09330,4.11,52835,7.533333,10.100000,10.733334,7.533333,10.100000,10.733334,4964899.500000,1471793.125000,232898.359375,13335.466797,3412.366699,1827.300049
33:02:42,1542174150,2018-11-14T05:42:30,2018-11-14T00:42:30,1.993,3966.73,9.68,8.54,11.25,852.71,856.78,200.050003,36.39,1.0533,183,0,15.157,2.09531,4.11,52819,7.333333,10.166667,10.733334,7.333333,10.166667,10.733334,4965931.500000,1472105.625000,232951.093750,13338.766602,3413.433350,1827.300049
33:03:12,1542174180,2018-11-14T05:43:00,2018-11-14T00:43:00,1.994,3967.73,9.67,8.51,11.27,852.72,856.83,200.199997,36.44,1.0534,183,0,15.159,2.09301,4.11,52803,6.866667,10.100000,10.233334,6.866667,10.100000,10.233334,4967010.500000,1472435.500000,233002.500000,13339.466797,3413.566650,1827.300049
33:03:42,1542174210,2018-11-14T05:43:30,2018-11-14T00:43:30,1.992,3968.72,9.67,8.45,11.26,852.74,856.94,202.683334,36.50,1.0535,183,0,15.158,2.08871,4.11,52787,7.300000,10.600000,11.433333,7.300000,10.600000,11.433333,4968072.500000,1472753.625000,233053.671875,13344.466797,3414.100098,1827.833374
33:04:12,1542174240,2018-11-14T05:44:00,2018-11-14T00:44:00,1.993,3969.72,9.66,8.42,11.23,852.69,856.94,197.233337,36.51,1.0535,183,0,15.157,2.09387,4.11,52770,7.666667,10.866667,11.266666,7.666667,10.866667,11.266666,4969206.500000,1473092.875000,233110.093750,13346.299805,3414.433350,1828.166626
33:04:42,1542174270,2018-11-14T05:44:30,2018-11-14T00:44:30,1.993,3970.72,9.66,8.40,11.22,852.67,856.91,200.899994,36.55,1.0535,183,0,15.158,2.09560,4.11,52755,8.533334,12.333333,12.333333,8.533334,12.333333,12.333333,4970415.500000,1473454.500000,233169.765625,13348.433594,3414.433350,1828.166626
33:05:12,1542174300,2018-11-14T05:45:00,2018-11-14T00:45:00,1.995,3971.71,9.65,8.36,11.26,852.62,856.92,199.949997,36.55,1.0536,183,0,15.157,2.09991,4.11,52738,7.400000,10.800000,10.800000,7.400000,10.800000,10.800000,4971547.500000,1473794.375000,233220.171875,13349.533203,3414.433350,1828.166626
33:05:42,1542174330,2018-11-14T05:45:30,2018-11-14T00:45:30,1.992,3972.71,9.64,8.36,11.22,852.67,856.97,201.083328,36.48,1.0537,183,0,15.160,2.08899,4.11,52722,6.266667,9.066667,9.266666,6.266667,9.066667,9.266666,4972504.000000,1474077.250000,233260.203125,13353.299805,3414.800049,1828.166626
33:06:12,1542174360,2018-11-14T05:46:00,2018-11-14T00:46:00,1.993,3973.71,9.64,8.30,11.23,852.67,856.92,199.500000,36.30,1.0536,183,0,15.158,2.10251,4.10,52706,6.400000,12.133333,12.600000,6.400000,12.133333,12.600000,4973563.000000,1474388.750000,233329.031250,13358.466797,3415.300049,1828.166626
33:06:42,1542174390,2018-11-14T05:46:30,2018-11-14T00:46:30,1.991,3974.70,9.63,8.25,11.20,852.67,857.13,204.083328,36.38,1.0539,183,0,15.155,2.11261,4.10,52689,6.766667,10.266666,10.533334,6.766667,10.266666,10.533334,4974639.500000,1474701.250000,233385.031250,13361.133789,3415.666748,1828.533325
33:07:12,1542174420,2018-11-14T05:47:00,2018-11-14T00:47:00,1.994,3975.70,9.63,8.26,11.19,852.62,856.98,200.416672,36.22,1.0537,183,0,15.162,2.11434,4.10,52674,7.766667,10.600000,11.533334,7.766667,10.600000,11.533334,4975752.000000,1475044.000000,233438.031250,13365.200195,3416.166748,1829.033325
33:07:42,1542174450,2018-11-14T05:47:30,2018-11-14T00:47:30,1.996,3976.70,9.63,8.42,11.19,852.75,856.87,202.383331,36.47,1.0536,183,0,15.165,2.11087,4.21,52686,5.833333,9.433333,9.433333,5.833333,9.433333,9.433333,4976721.500000,1475328.375000,233480.562500,13368.200195,3416.166748,1829.033325
33:08:12,1542174480,2018-11-14T05:48:00,2018-11-14T00:48:00,1.998,3977.70,9.63,8.66,11.21,852.67,856.58,198.433334,36.51,1.0532,183,0,15.168,2.09761,4.21,52697,7.066667,10.133333,10.133333,7.066667,10.133333,10.133333,4977806.000000,1475647.750000,233538.500000,13370.566406,3416.166748,1829.033325
33:08:42,1542174510,2018-11-14T05:48:30,2018-11-14T00:48:30,2.001,3978.70,9.65,8.85,11.23,852.64,856.26,201.050003,36.51,1.0527,183,0,15.171,2.09847,4.21,52707,7.466667,10.600000,11.100000,7.466667,10.600000,11.100000,4978905.000000,1475974.875000,233586.562500,13372.266602,3416.866699,1829.033325
33:09:12,1542174540,2018-11-14T05:49:00,2018-11-14T00:49:00,2.001,3979.70,9.68,9.04,11.22,852.68,856.14,200.899994,36.47,1.0525,183,0,15.172,2.10770,4.21,52716,9.966666,14.433333,14.533334,9.966666,14.433333,14.533334,4980296.500000,1476391.250000,233664.359375,13374.633789,3417.033447,1829.033325
33:09:42,1542174570,2018-11-14T05:49:30,2018-11-14T00:49:30,2.002,3980.70,9.70,9.16,11.26,852.65,856.05,204.050003,35.76,1.0523,183,0,15.173,2.11405,4.21,52725,7.600000,10.700000,11.466666,7.600000,10.700000,11.466666,4981448.000000,1476732.000000,233720.296875,13375.766602,3418.133301,1829.033325
33:10:12,1542174600,2018-11-14T05:50:00,2018-11-14T00:50:00,2.003,3981.70,9.73,9.23,11.29,852.63,855.99,203.350006,36.32,1.0521,183,0,15.176,2.12129,4.21,52734,9.200000,12.100000,12.933333,9.200000,12.100000,12.933333,4982730.500000,1477110.500000,233778.234375,13377.266602,3418.833252,1829.033325
33:10:42,1542174630,2018-11-14T05:50:30,2018-11-14T00:50:30,2.003,3982.70,9.75,9.35,11.33,852.72,855.86,201.199997,36.27,1.0519,183,0,15.178,2.11203,4.21,52742,10.266666,14.233334,14.800000,10.266666,14.233334,14.800000,4984217.500000,1477538.625000,233836.437500,13381.500000,3419.633301,1829.033325
33:11:12,1542174660,2018-11-14T05:51:00,2018-11-14T00:51:00,2.006,3983.70,9.76,9.38,11.31,852.62,855.69,201.816666,36.18,1.0516,183,0,15.179,2.11029,4.21,52750,7.700000,10.866667,10.866667,7.700000,10.866667,10.866667,4985383.000000,1477884.000000,233890.765625,13382.533203,3419.633301,1829.033325
33:11:42,1542174690,2018-11-14T05:51:30,2018-11-14T00:51:30,2.007,3984.71,9.77,9.47,11.32,852.64,855.72,197.149994,36.14,1.0516,183,0,15.179,2.10625,4.21,52758,6.100000,10.133333,11.100000,6.100000,10.133333,11.100000,4986368.000000,1478179.500000,233954.296875,13388.000000,3421.066650,1829.599976
33:12:12,1542174720,2018-11-14T05:52:00,2018-11-14T00:52:00,2.006,3985.71,9.79,9.52,11.36,852.61,855.56,201.350006,36.11,1.0514,183,0,15.179,2.10914,4.21,52765,5.300000,9.300000,9.866667,5.300000,9.300000,9.866667,4987305.500000,1478451.625000,234008.171875,13390.799805,3421.966553,1830.500000
33:12:42,1542174750,2018-11-14T05:52:30,2018-11-14T00:52:30,2.008,3986.71,9.82,9.58,11.39,852.61,855.60,202.866669,36.09,1.0513,183,0,15.179,2.10770,4.21,52773,8.766666,14.500000,14.866667,8.766666,14.500000,14.866667,4988650.500000,1478843.375000,234092.703125,13393.900391,3422.233398,1830.766724
33:13:12,1542174780,2018-11-14T05:53:00,2018-11-14T00:53:00,2.009,3987.72,9.82,9.57,11.39,852.63,855.39,199.600006,36.00,1.0510,183,0,15.178,2.10539,4.21,52780,8.466666,13.166667,13.166667,8.466666,13.166667,13.166667,4989848.500000,1479206.125000,234150.031250,13398.933594,3422.233398,1830.766724
33:13:42,1542174810,2018-11-14T05:53:30,2018-11-14T00:53:30,2.007,3988.72,9.84,9.63,11.42,852.63,855.43,204.449997,36.01,1.0510,183,0,15.179,2.11637,4.21,52787,8.500000,12.700000,14.266666,8.500000,12.700000,14.266666,4991071.000000,1479567.750000,234218.640625,13403.799805,3424.066650,1831.833374
33:14:12,1542174840,2018-11-14T05:54:00,2018-11-14T00:54:00,2.009,3989.73,9.85,9.68,11.46,852.65,855.43,202.899994,36.05,1.0510,183,0,15.181,2.10423,4.21,52794,8.866667,14.066667,14.533334,8.866667,14.066667,14.533334,4992369.500000,1479956.250000,234288.859375,13408.099609,3424.566650,1832.166626
33:14:42,1542174870,2018-11-14T05:54:30,2018-11-14T00:54:30,2.008,3990.73,9.87,9.66,11.40,852.57,855.43,202.616669,36.08,1.0509,183,0,15.179,2.10827,4.21,52800,9.500000,16.566668,18.200001,9.500000,16.566668,18.200001,4993799.500000,1480378.500000,234388.062500,13414.866211,3426.533447,1832.699951
33:15:12,1542174900,2018-11-14T05:55:00,2018-11-14T00:55:00,2.010,3991.74,9.87,9.68,11.44,852.54,855.40,198.183334,36.02,1.0509,183,0,15.181,2.11087,4.21,52807,9.700000,15.300000,16.799999,9.700000,15.300000,16.799999,4995225.000000,1480804.875000,234462.859375,13421.933594,3428.399902,1833.433350
33:15:42,1542174930,2018-11-14T05:55:30,2018-11-14T00:55:30,2.008,3992.74,9.89,9.70,11.44,852.59,855.31,202.133331,36.02,1.0507,183,0,15.182,2.11434,4.21,52813,10.266666,17.033333,18.966667,10.266666,17.033333,18.966667,4996723.500000,1481242.750000,234547.062500,13432.000000,3431.433350,1834.133301
33:16:12,1542174960,2018-11-14T05:56:00,2018-11-14T00:56:00,2.009,3993.75,9.90,9.72,11.47,852.62,855.39,202.000000,35.87,1.0507,183,0,15.181,2.10279,4.21,52820,8.900000,11.266666,12.700000,8.900000,11.266666,12.700000,4997914.500000,1481595.750000,234609.671875,13435.000000,3432.800049,1834.333374
33:16:42,1542174990,2018-11-14T05:56:30,2018-11-14T00:56:30,2.010,3994.75,9.90,9.75,11.46,852.65,855.47,203.266663,35.80,1.0508,184,0,15.181,2.12129,4.21,52826,7.666667,12.500000,13.233334,7.666667,12.500000,13.233334,4999025.500000,1481927.125000,234675.531250,13441.266602,3433.666748,1835.166626
33:17:12,1542175020,2018-11-14T05:57:00,2018-11-14T00:57:00,2.003,3995.75,9.91,9.67,11.51,852.59,855.28,200.000000,35.77,1.0506,184,0,15.146,2.09905,4.21,52832,8.333333,13.800000,14.600000,8.333333,13.800000,14.600000,5000258.000000,1482300.750000,234755.000000,13447.466797,3434.500000,1835.166626
33:17:42,1542175050,2018-11-14T05:57:30,2018-11-14T00:57:30,2.003,3996.75,9.91,9.75,11.48,852.59,855.28,201.316666,35.65,1.0506,184,0,15.145,2.10712,4.21,52838,7.500000,10.966666,11.933333,7.500000,10.966666,11.933333,5001357.500000,1482631.625000,234814.140625,13452.000000,3435.333252,1835.166626
33:18:12,1542175080,2018-11-14T05:58:00,2018-11-14T00:58:00,2.002,3997.76,9.93,9.74,11.49,852.59,855.38,200.750000,35.85,1.0506,184,0,15.146,2.09819,4.21,52844,9.700000,12.933333,12.933333,9.700000,12.933333,12.933333,5002634.000000,1483022.875000,234883.828125,13453.266602,3435.333252,1835.166626
33:18:42,1542175110,2018-11-14T05:58:30,2018-11-14T00:58:30,2.005,3998.76,9.93,9.79,11.52,852.46,855.46,204.583328,35.93,1.0507,184,0,15.147,2.11232,4.21,52849,10.033334,14.700000,14.800000,10.033334,14.700000,14.800000,5004047.500000,1483438.125000,234951.859375,13457.866211,3435.533447,1835.233276
33:19:12,1542175140,2018-11-14T05:59:00,2018-11-14T00:59:00,2.004,3999.76,9.92,9.78,11.45,852.48,855.41,199.850006,35.87,1.0507,184,0,15.145,2.10106,4.21,52855,10.700000,17.933332,20.166666,10.700000,17.933332,20.166666,5005729.000000,1483925.125000,235053.562500,13462.366211,3437.733398,1836.233276
33:19:42,1542175170,2018-11-14T05:59:30,2018-11-14T00:59:30,2.005,4000.76,9.94,9.73,11.51,852.38,855.31,198.766663,35.71,1.0505,184,0,15.145,2.11608,4.21,52860,7.933333,11.800000,12.400000,7.933333,11.800000,12.400000,5006936.500000,1484280.125000,235104.296875,13467.233398,3438.500000,1836.400024
33:20:12,1542175200,2018-11-14T06:00:00,2018-11-14T01:00:00,2.003,4001.76,9.93,9.76,11.52,852.43,855.33,195.683334,35.59,1.0506,184,0,15.146,2.09675,4.21,52866,5.833333,8.066667,8.266666,5.833333,8.066667,8.266666,5007927.500000,1484564.750000,235137.765625,13468.500000,3438.699951,1836.400024
33:20:42,1542175230,2018-11-14T06:00:30,2018-11-14T01:00:30,2.005,4002.76,9.94,9.78,11.52,852.46,855.41,201.466660,35.54,1.0506,184,0,15.148,2.11058,4.21,52871,7.333333,10.266666,10.766666,7.333333,10.266666,10.766666,5009007.000000,1484891.250000,235194.968750,13470.400391,3439.366699,1836.400024
33:21:12,1542175260,2018-11-14T06:01:00,2018-11-14T01:01:00,2.003,4003.77,9.94,9.75,11.53,852.48,855.36,197.583328,35.59,1.0506,184,0,15.146,2.09963,4.21,52876,8.333333,11.400000,12.533334,8.333333,11.400000,12.533334,5010129.500000,1485231.250000,235263.531250,13473.533203,3440.500000,1836.666626
33:21:42,1542175290,2018-11-14T06:01:30,2018-11-14T01:01:30,2.003,4004.77,9.94,9.79,11.53,852.46,855.41,201.166672,35.48,1.0506,184,0,15.145,2.11434,4.21,52881,8.333333,14.200000,15.633333,8.333333,14.200000,15.633333,5011419.500000,1485615.750000,235348.906250,13478.200195,3441.600098,1837.766724
33:22:12,1542175320,2018-11-14T06:02:00,2018-11-14T01:02:00,2.003,4005.77,9.93,9.78,11.51,852.43,855.36,198.333328,35.65,1.0506,184,0,15.145,2.11232,4.21,52886,9.300000,12.900000,13.933333,9.300000,12.900000,13.933333,5012703.500000,1485996.375000,235402.500000,13483.599609,3442.600098,1838.766724
33:22:42,1542175350,2018-11-14T06:02:30,2018-11-14T01:02:30,2.005,4006.77,9.92,9.72,11.49,852.53,855.31,201.949997,35.51,1.0506,184,0,15.147,2.10135,4.21,52891,11.333333,15.133333,15.533334,11.333333,15.133333,15.533334,5014287.500000,1486459.500000,235473.296875,13486.666992,3442.833252,1839.000000
33:23:12,1542175380,2018-11-14T06:03:00,2018-11-14T01:03:00,2.003,4007.77,9.94,9.75,11.51,852.46,855.31,203.000000,35.57,1.0505,184,0,15.146,2.10943,4.21,52896,9.200000,13.666667,13.666667,9.200000,13.666667,13.666667,5015649.000000,1486850.875000,235544.500000,13488.933594,3442.833252,1839.000000
33:23:42,1542175410,2018-11-14T06:03:30,2018-11-14T01:03:30,2.003,4008.77,9.94,9.76,11.49,852.43,855.46,199.466660,35.43,1.0507,184,0,15.147,2.10106,4.21,52900,9.833333,14.000000,14.066667,9.833333,14.000000,14.066667,5017022.000000,1487270.750000,235612.500000,13492.666992,3443.166748,1839.000000
33:24:12,1542175440,2018-11-14T06:04:00,2018-11-14T01:04:00,2.004,4009.77,9.93,9.72,11.56,852.48,855.44,201.483337,35.24,1.0507,184,0,15.145,2.09043,4.21,52905,9.100000,11.200000,12.800000,9.100000,11.200000,12.800000,5018286.500000,1487645.500000,235659.406250,13495.833008,3444.500000,1839.000000
33:24:42,1542175470,2018-11-14T06:04:30,2018-11-14T01:04:30,2.002,4010.77,9.94,9.72,11.52,852.46,855.33,204.966660,35.19,1.0506,184,0,15.148,2.09732,4.21,52909,8.333333,10.533334,11.900000,8.333333,10.533334,11.900000,5019406.500000,1487983.250000,235708.468750,13499.633789,3445.899902,1839.433350
33:25:12,1542175500,2018-11-14T06:05:00,2018-11-14T01:05:00,2.002,4011.78,9.94,9.70,11.52,852.56,855.46,202.283340,35.11,1.0507,184,0,15.144,2.11897,4.21,52914,6.900000,10.200000,11.100000,6.900000,10.200000,11.100000,5020487.000000,1488311.375000,235753.859375,13502.766602,3446.933350,1839.866699
33:25:42,1542175530,2018-11-14T06:05:30,2018-11-14T01:05:30,2.003,4012.78,9.95,9.72,11.50,852.63,855.59,200.983337,35.46,1.0508,184,0,15.144,2.11058,4.21,52918,8.566667,12.700000,14.100000,8.566667,12.700000,14.100000,5021668.500000,1488671.500000,235821.765625,13508.966797,3448.266602,1840.966675
33:26:12,1542175560,2018-11-14T06:06:00,2018-11-14T01:06:00,2.003,4013.78,9.93,9.69,11.48,852.46,855.41,200.383331,35.33,1.0507,184,0,15.146,2.11319,4.21,52922,9.533334,13.233334,15.300000,9.533334,13.233334,15.300000,5022985.000000,1489061.875000,235896.093750,13512.533203,3450.600098,1842.433350
33:26:42,1542175590,2018-11-14T06:06:30,2018-11-14T01:06:30,2.004,4014.78,9.94,9.72,11.52,852.48,855.52,203.083328,35.53,1.0508,184,0,15.146,2.10914,4.21,52927,9.366667,14.700000,15.666667,9.366667,14.700000,15.666667,5024275.500000,1489452.750000,235968.703125,13519.366211,3452.366699,1842.466675
33:27:12,1542175620,2018-11-14T06:07:00,2018-11-14T01:07:00,2.004,4015.78,9.93,9.71,11.53,852.40,855.49,201.016663,35.58,1.0508,184,0,15.147,2.11608,4.21,52931,9.300000,14.533334,14.533334,9.300000,14.533334,14.533334,5025726.000000,1489869.625000,236040.828125,13522.266602,3452.366699,1842.466675
33:27:42,1542175650,2018-11-14T06:07:30,2018-11-14T01:07:30,2.004,4016.78,9.94,9.68,11.52,852.53,855.36,204.033340,35.63,1.0506,184,0,15.144,2.11174,4.21,52935,9.000000,13.500000,14.266666,9.000000,13.500000,14.266666,5027035.000000,1490256.500000,236107.562500,13525.433594,3453.166748,1843.000000
33:28:12,1542175680,2018-11-14T06:08:00,2018-11-14T01:08:00,2.003,4017.78,9.94,9.69,11.52,852.48,855.38,201.449997,35.47,1.0506,184,0,15.145,2.10856,4.21,52939,8.066667,12.200000,13.000000,8.066667,12.200000,13.000000,5028211.500000,1490606.625000,236167.968750,13529.466797,3454.899902,1843.900024
33:28:42,1542175710,2018-11-14T06:08:30,2018-11-14T01:08:30,2.003,4018.78,9.94,9.70,11.51,852.48,855.46,203.449997,35.61,1.0507,184,0,15.146,2.10856,4.21,52943,7.866667,10.666667,12.400000,7.866667,10.666667,12.400000,5029357.500000,1490943.625000,236226.968750,13533.666992,3456.699951,1844.199951
33:29:12,1542175740,2018-11-14T06:09:00,2018-11-14T01:09:00,2.001,4019.78,9.92,9.64,11.52,852.43,855.49,202.600006,35.64,1.0508,184,0,15.145,2.10279,4.21,52947,7.566667,11.533334,12.666667,7.566667,11.533334,12.666667,5030521.500000,1491288.750000,236284.500000,13538.400391,3457.666748,1845.166626
33:29:42,1542175770,2018-11-14T06:09:30,2018-11-14T01:09:30,2.003,4020.79,9.92,9.67,11.52,852.43,855.52,201.883331,35.71,1.0508,184,0,15.145,2.11058,4.21,52950,7.000000,10.666667,11.533334,7.000000,10.666667,11.533334,5031636.500000,1491615.250000,236346.906250,13540.733398,3458.699951,1845.933350
33:30:12,1542175800,2018-11-14T06:10:00,2018-11-14T01:10:00,2.003,4021.79,9.93,9.65,11.53,852.43,855.52,197.066666,35.76,1.0508,184,0,15.145,2.10106,4.21,52954,9.233334,11.500000,14.933333,9.233334,11.500000,14.933333,5032952.500000,1491997.875000,236391.828125,13545.566406,3462.533447,1848.500000
33:30:42,1542175830,2018-11-14T06:10:30,2018-11-14T01:10:30,2.002,4022.79,9.92,9.59,11.53,852.40,855.44,201.783340,35.79,1.0507,184,0,15.146,2.10251,4.21,52958,7.500000,9.700000,11.000000,7.500000,9.700000,11.000000,5034041.000000,1492323.500000,236433.171875,13548.033203,3464.100098,1848.533325
33:31:12,1542175860,2018-11-14T06:11:00,2018-11-14T01:11:00,2.001,4023.79,9.91,9.63,11.50,852.33,855.36,201.383331,35.79,1.0507,184,0,15.146,2.09502,4.21,52961,7.966667,11.966666,13.200000,7.966667,11.966666,13.200000,5035234.000000,1492674.375000,236496.031250,13550.599609,3465.300049,1849.333374
33:31:42,1542175890,2018-11-14T06:11:30,2018-11-14T01:11:30,2.002,4024.79,9.90,9.63,11.47,852.33,855.34,199.899994,35.68,1.0507,184,0,15.145,2.09704,4.21,52965,7.600000,12.933333,13.300000,7.600000,12.933333,13.300000,5036474.500000,1493039.875000,236572.171875,13551.599609,3465.899902,1849.933350
33:32:12,1542175920,2018-11-14T06:12:00,2018-11-14T01:12:00,2.002,4025.79,9.90,9.63,11.47,852.36,855.45,200.983337,35.80,1.0508,184,0,15.146,2.08899,4.21,52968,6.400000,9.966666,9.966666,6.400000,9.966666,9.966666,5037487.500000,1493343.125000,236621.640625,13553.266602,3465.899902,1849.933350
33:32:42,1542175950,2018-11-14T06:12:30,2018-11-14T01:12:30,2.003,4026.79,9.87,9.63,11.47,852.36,855.43,199.866669,35.65,1.0509,184,0,15.145,2.10366,4.21,52972,9.133333,12.066667,13.566667,9.133333,12.066667,13.566667,5038718.000000,1493708.125000,236685.703125,13556.333008,3467.133301,1850.800049
33:33:12,1542175980,2018-11-14T06:13:00,2018-11-14T01:13:00,2.001,4027.79,9.86,9.60,11.48,852.34,855.43,201.350006,35.47,1.0510,184,0,15.145,2.08957,4.21,52975,8.466666,12.466666,13.566667,8.466666,12.466666,13.566667,5039973.000000,1494066.750000,236758.359375,13560.733398,3468.533447,1851.666626
33:33:42,1542176010,2018-11-14T06:13:30,2018-11-14T01:13:30,2.001,4028.79,9.86,9.60,11.43,852.39,855.46,197.916672,35.68,1.0510,184,0,15.144,2.09905,4.21,52978,8.933333,11.166667,11.166667,8.933333,11.166667,11.166667,5041166.500000,1494415.875000,236816.406250,13561.666992,3468.533447,1851.666626
33:34:12,1542176040,2018-11-14T06:14:00,2018-11-14T01:14:00,2.001,4029.79,9.85,9.57,11.44,852.39,855.54,200.283340,35.75,1.0511,184,0,15.139,2.09244,4.14,52978,7.933333,13.000000,13.000000,7.933333,13.000000,13.000000,5042398.500000,1494782.125000,236886.703125,13565.666992,3468.533447,1851.666626
33:34:42,1542176070,2018-11-14T06:14:30,2018-11-14T01:14:30,1.996,4030.79,9.84,9.45,11.43,852.42,855.57,199.149994,35.66,1.0512,184,0,15.139,2.08985,4.13,52962,8.966666,11.933333,11.933333,8.966666,11.933333,11.933333,5043638.000000,1495148.500000,236940.437500,13568.833008,3468.533447,1851.666626
33:35:12,1542176100,2018-11-14T06:15:00,2018-11-14T01:15:00,1.995,4031.79,9.83,9.29,11.43,852.39,855.67,198.716660,36.17,1.0513,184,0,15.132,2.10799,4.13,52946,8.766666,11.066667,11.100000,8.766666,11.066667,11.100000,5044891.500000,1495505.125000,236992.828125,13571.366211,3468.766602,1851.666626
33:35:42,1542176130,2018-11-14T06:15:30,2018-11-14T01:15:30,1.993,4032.78,9.82,9.15,11.44,852.58,855.92,203.033340,35.95,1.0517,184,0,15.135,2.10597,4.13,52930,9.800000,13.600000,14.633333,9.800000,13.600000,14.633333,5046256.500000,1495910.500000,237059.031250,13575.366211,3470.300049,1852.566650
33:36:12,1542176160,2018-11-14T06:16:00,2018-11-14T01:16:00,1.993,4033.78,9.79,9.00,11.41,852.53,856.17,199.733337,35.96,1.0521,184,0,15.135,2.10597,4.12,52914,8.233334,10.866667,12.433333,8.233334,10.866667,12.433333,5047468.500000,1496264.875000,237115.031250,13577.799805,3471.466553,1853.733276
33:36:42,1542176190,2018-11-14T06:16:30,2018-11-14T01:16:30,1.992,4034.78,9.77,8.88,11.40,852.43,856.28,199.166672,36.02,1.0523,184,0,15.132,2.09129,4.12,52897,6.100000,9.033334,10.200000,6.100000,9.033334,10.200000,5048459.500000,1496552.375000,237160.562500,13580.099609,3472.933350,1854.533325
33:37:12,1542176220,2018-11-14T06:17:00,2018-11-14T01:17:00,1.990,4035.77,9.75,8.79,11.34,852.49,856.33,200.333328,36.20,1.0525,184,0,15.130,2.08670,4.12,52882,7.400000,11.666667,13.166667,7.400000,11.666667,13.166667,5049660.500000,1496902.625000,237217.734375,13585.066406,3474.600098,1855.133301
33:37:42,1542176250,2018-11-14T06:17:30,2018-11-14T01:17:30,1.987,4036.77,9.73,8.70,11.34,852.42,856.47,201.183334,36.19,1.0527,182,0,15.128,2.08383,4.12,52865,9.200000,11.233334,11.766666,9.200000,11.233334,11.766666,5050932.500000,1497274.125000,237266.437500,13588.000000,3475.100098,1855.333374
33:38:12,1542176280,2018-11-14T06:18:00,2018-11-14T01:18:00,2.000,4037.76,9.71,8.66,11.32,852.45,856.50,199.933334,36.21,1.0528,182,0,15.196,2.09876,4.12,52849,10.000000,12.400000,13.700000,10.000000,12.400000,13.700000,5052306.500000,1497674.875000,237314.296875,13590.166992,3476.699951,1856.000000
33:38:42,1542176310,2018-11-14T06:18:30,2018-11-14T01:18:30,1.999,4038.76,9.69,8.57,11.29,852.58,856.59,201.383331,36.26,1.0530,182,0,15.196,2.09876,4.11,52833,9.266666,16.366667,18.966667,9.266666,16.366667,18.966667,5053726.500000,1498104.500000,237396.359375,13601.266602,3479.500000,1857.366699
33:39:12,1542176340,2018-11-14T06:19:00,2018-11-14T01:19:00,1.998,4039.76,9.68,8.54,11.27,852.55,856.67,197.583328,36.38,1.0531,182,0,15.192,2.10856,4.11,52817,10.400000,16.633333,19.033333,10.400000,16.633333,19.033333,5055271.500000,1498565.625000,237485.234375,13608.799805,3481.566650,1858.599976
33:39:42,1542176370,2018-11-14T06:19:30,2018-11-14T01:19:30,2.001,4040.76,9.65,8.45,11.23,852.51,856.47,199.766663,36.52,1.0530,182,0,15.193,2.10164,4.11,52801,11.333333,15.633333,16.200001,11.333333,15.633333,16.200001,5056843.000000,1499014.875000,237556.000000,13614.200195,3482.033447,1858.599976
33:40:12,1542176400,2018-11-14T06:20:00,2018-11-14T01:20:00,1.999,4041.76,9.64,8.46,11.23,852.35,856.71,200.199997,36.54,1.0533,182,0,15.195,2.09215,4.11,52784,9.633333,13.200000,14.700000,9.633333,13.200000,14.700000,5058199.000000,1499422.125000,237620.500000,13616.866211,3484.000000,1859.300049
33:40:42,1542176430,2018-11-14T06:20:30,2018-11-14T01:20:30,2.000,4042.76,9.63,8.39,11.21,852.38,856.60,198.616669,36.52,1.0532,182,0,15.194,2.10856,4.10,52768,9.133333,15.566667,17.066668,9.133333,15.566667,17.066668,5059606.500000,1499838.375000,237697.906250,13623.433594,3485.733398,1860.699951
33:41:12,1542176460,2018-11-14T06:21:00,2018-11-14T01:21:00,1.997,4043.76,9.62,8.36,11.19,852.44,856.61,204.949997,36.53,1.0533,182,0,15.193,2.10856,4.10,52752,10.033334,14.666667,15.200000,10.033334,14.666667,15.200000,5061022.500000,1500262.625000,237769.968750,13625.200195,3486.133301,1861.099976
33:41:42,1542176490,2018-11-14T06:21:30,2018-11-14T01:21:30,1.996,4044.76,9.60,8.36,11.19,852.39,856.64,199.600006,36.71,1.0534,182,0,15.191,2.09416,4.10,52735,10.566667,16.133333,16.700001,10.566667,16.133333,16.700001,5062590.000000,1500726.375000,237856.562500,13628.433594,3487.066650,1861.566650
33:42:12,1542176520,2018-11-14T06:22:00,2018-11-14T01:22:00,1.996,4045.76,9.59,8.29,11.21,852.47,856.72,200.600006,36.64,1.0535,182,0,15.192,2.09359,4.11,52720,8.900000,14.833333,15.166667,8.900000,14.833333,15.166667,5063976.500000,1501130.625000,237937.234375,13632.299805,3487.466553,1861.566650
33:42:42,1542176550,2018-11-14T06:22:30,2018-11-14T01:22:30,1.997,4046.76,9.57,8.29,11.18,852.37,856.75,200.766663,36.90,1.0536,182,0,15.194,2.10597,4.10,52703,9.200000,13.866667,14.900000,9.200000,13.866667,14.900000,5065351.000000,1501541.875000,238007.437500,13635.700195,3489.033447,1861.599976
33:43:12,1542176580,2018-11-14T06:23:00,2018-11-14T01:23:00,1.996,4047.76,9.56,8.24,11.15,852.42,856.73,198.433334,37.01,1.0536,182,0,15.192,2.09129,4.10,52687,11.200000,17.766666,20.366667,11.200000,17.766666,20.366667,5066965.500000,1502020.250000,238104.562500,13642.933594,3491.533447,1863.300049
33:43:42,1542176610,2018-11-14T06:23:30,2018-11-14T01:23:30,1.996,4048.75,9.54,8.25,11.20,852.48,856.81,202.266663,37.06,1.0538,182,0,15.195,2.10193,4.21,52673,11.366667,18.866667,20.433332,11.366667,18.866667,20.433332,5068586.000000,1502500.250000,238200.500000,13654.266602,3492.866699,1863.699951
33:44:12,1542176640,2018-11-14T06:24:00,2018-11-14T01:24:00,2.003,4049.76,9.55,8.39,11.15,852.50,856.55,201.816666,37.10,1.0535,182,0,15.199,2.11637,4.21,52685,10.333333,14.500000,17.233334,10.333333,14.500000,17.233334,5070022.000000,1502929.375000,238276.906250,13659.533203,3496.133301,1864.199951
33:44:42,1542176670,2018-11-14T06:24:30,2018-11-14T01:24:30,2.002,4050.76,9.55,8.67,11.13,852.53,856.28,204.033340,37.22,1.0531,182,0,15.203,2.11116,4.21,52696,10.533334,14.300000,15.500000,10.533334,14.300000,15.500000,5071409.500000,1503363.750000,238352.531250,13661.266602,3497.399902,1864.199951
33:45:12,1542176700,2018-11-14T06:25:00,2018-11-14T01:25:00,2.004,4051.76,9.55,8.84,11.16,852.50,855.99,199.233337,37.50,1.0527,182,0,15.206,2.10481,4.21,52706,13.466666,20.000000,21.933332,13.466666,20.000000,21.933332,5073222.500000,1503910.625000,238459.437500,13666.866211,3499.300049,1865.400024
33:45:42,1542176730,2018-11-14T06:25:30,2018-11-14T01:25:30,2.008,4052.76,9.56,8.95,11.14,852.45,855.99,203.283340,37.53,1.0527,182,0,15.208,2.12013,4.21,52715,12.966666,18.033333,19.100000,12.966666,18.033333,19.100000,5074960.500000,1504435.125000,238549.203125,13671.366211,3501.066650,1866.433350
33:46:12,1542176760,2018-11-14T06:26:00,2018-11-14T01:26:00,2.007,4053.77,9.57,9.12,11.19,852.37,855.72,202.500000,37.65,1.0523,182,0,15.208,2.09876,4.21,52724,14.333333,20.633333,23.566668,14.333333,20.633333,23.566668,5076949.500000,1505018.125000,238651.093750,13678.466797,3504.166748,1869.333374
33:46:42,1542176790,2018-11-14T06:26:30,2018-11-14T01:26:30,2.008,4054.77,9.58,9.16,11.19,852.42,855.51,203.516663,37.76,1.0520,182,0,15.212,2.12129,4.21,52733,13.533334,21.133333,22.533333,13.533334,21.133333,22.533333,5078763.000000,1505561.250000,238753.296875,13689.299805,3506.000000,1870.333374
33:47:12,1542176820,2018-11-14T06:27:00,2018-11-14T01:27:00,2.006,4055.77,9.57,9.26,11.17,852.37,855.48,203.966660,37.87,1.0520,182,0,15.211,2.11463,4.21,52741,13.866667,23.533333,25.366667,13.866667,23.533333,25.366667,5080680.000000,1506137.625000,238873.703125,13702.000000,3507.866699,1871.633301
33:47:42,1542176850,2018-11-14T06:27:30,2018-11-14T01:27:30,2.009,4056.78,9.57,9.30,11.19,852.29,855.24,203.866669,38.23,1.0517,182,0,15.213,2.11637,4.21,52749,11.300000,17.033333,17.833334,11.300000,17.033333,17.833334,5082233.500000,1506608.125000,238970.640625,13706.266602,3508.699951,1871.966675
33:48:12,1542176880,2018-11-14T06:28:00,2018-11-14T01:28:00,2.007,4057.78,9.57,9.38,11.20,852.37,855.27,202.216660,38.48,1.0517,182,0,15.212,2.10597,4.21,52757,10.866667,15.100000,16.166666,10.866667,15.100000,16.166666,5083662.500000,1507041.250000,239038.906250,13711.599609,3509.899902,1871.966675
33:48:42,1542176910,2018-11-14T06:28:30,2018-11-14T01:28:30,2.007,4058.78,9.56,9.40,11.16,852.29,855.27,205.933334,38.36,1.0518,182,0,15.213,2.11319,4.21,52764,9.266666,14.533334,15.066667,9.266666,14.533334,15.066667,5085011.000000,1507439.125000,239118.234375,13714.200195,3510.800049,1871.966675
33:49:12,1542176940,2018-11-14T06:29:00,2018-11-14T01:29:00,2.007,4059.79,9.55,9.44,11.15,852.47,855.09,206.899994,38.21,1.0516,182,0,15.213,2.11608,4.21,52772,8.833333,12.733334,12.866667,8.833333,12.733334,12.866667,5086273.500000,1507807.750000,239177.296875,13716.333008,3511.033447,1872.199951
33:49:42,1542176970,2018-11-14T06:29:30,2018-11-14T01:29:30,2.006,4060.79,9.53,9.46,11.16,852.48,855.12,200.816666,38.16,1.0517,182,0,15.214,2.10683,4.21,52779,8.566667,13.600000,14.633333,8.566667,13.600000,14.633333,5087505.000000,1508175.375000,239233.500000,13724.566406,3512.533447,1873.699951
33:50:12,1542177000,2018-11-14T06:30:00,2018-11-14T01:30:00,2.007,4061.79,9.52,9.49,11.14,852.28,854.99,204.399994,38.20,1.0516,182,0,15.213,2.11724,4.21,52786,9.033334,12.833333,12.833333,9.033334,12.833333,12.833333,5088743.000000,1508551.500000,239286.093750,13728.799805,3512.533447,1873.699951
33:50:42,1542177030,2018-11-14T06:30:30,2018-11-14T01:30:30,2.007,4062.80,9.48,9.47,11.14,852.23,855.11,200.483337,38.34,1.0519,182,0,15.213,2.10856,4.21,52793,9.100000,12.566667,13.266666,9.100000,12.566667,13.266666,5089982.500000,1508920.250000,239347.765625,13732.466797,3513.899902,1873.699951
33:51:12,1542177060,2018-11-14T06:31:00,2018-11-14T01:31:00,2.009,4063.80,9.47,9.49,11.09,852.34,854.95,205.383331,38.33,1.0517,182,0,15.213,2.10885,4.21,52800,8.133333,12.066667,13.300000,8.133333,12.066667,13.300000,5091166.000000,1509258.250000,239402.296875,13735.333008,3515.466553,1874.533325
33:51:42,1542177090,2018-11-14T06:31:30,2018-11-14T01:31:30,2.006,4064.81,9.44,9.49,11.09,852.29,854.91,203.750000,38.31,1.0518,182,0,15.214,2.10914,4.21,52806,7.400000,11.133333,13.233334,7.400000,11.133333,13.233334,5092288.000000,1509577.875000,239456.500000,13740.599609,3517.899902,1876.466675
33:52:12,1542177120,2018-11-14T06:32:00,2018-11-14T01:32:00,2.005,4065.81,9.42,9.43,11.09,852.27,854.94,205.899994,38.47,1.0519,182,0,15.215,2.11116,4.21,52813,10.033334,13.533334,14.500000,10.033334,13.533334,14.500000,5093665.000000,1509984.250000,239504.265625,13743.166992,3519.133301,1877.699951
33:52:42,1542177150,2018-11-14T06:32:30,2018-11-14T01:32:30,2.005,4066.81,9.40,9.44,11.02,852.36,854.87,202.066666,38.41,1.0519,182,0,15.213,2.10135,4.21,52819,9.500000,13.666667,14.000000,9.500000,13.666667,14.000000,5094970.000000,1510370.375000,239588.437500,13744.533203,3519.533447,1878.033325
33:53:12,1542177180,2018-11-14T06:33:00,2018-11-14T01:33:00,2.004,4067.81,9.36,9.43,11.00,852.20,854.77,202.383331,38.55,1.0519,182,0,15.213,2.10943,4.21,52825,10.166667,14.500000,15.100000,10.166667,14.500000,15.100000,5096326.500000,1510778.875000,239655.359375,13748.500000,3520.366699,1878.066650
33:53:42,1542177210,2018-11-14T06:33:30,2018-11-14T01:33:30,2.005,4068.81,9.33,9.43,11.02,852.29,854.83,200.916672,38.49,1.0521,182,0,15.213,2.11492,4.21,52831,9.333333,12.400000,13.566667,9.333333,12.400000,13.566667,5097583.000000,1511156.250000,239699.703125,13751.599609,3521.966553,1879.666626
33:54:12,1542177240,2018-11-14T06:34:00,2018-11-14T01:34:00,2.004,4069.82,9.31,9.43,10.96,852.24,854.86,203.350006,38.64,1.0522,182,0,15.212,2.11637,4.21,52837,9.700000,13.800000,14.000000,9.700000,13.800000,14.000000,5098874.500000,1511541.375000,239769.093750,13754.333008,3522.066650,1879.766724
33:54:42,1542177270,2018-11-14T06:34:30,2018-11-14T01:34:30,2.002,4070.82,9.29,9.40,10.96,852.27,854.84,205.500000,38.48,1.0523,182,0,15.212,2.10712,4.21,52843,10.533334,14.533334,15.600000,10.533334,14.533334,15.600000,5100320.500000,1511957.125000,239848.640625,13757.566406,3523.066650,1880.766724
33:55:12,1542177300,2018-11-14T06:35:00,2018-11-14T01:35:00,2.002,4071.82,9.26,9.43,10.94,852.28,854.72,199.316666,38.67,1.0522,182,0,15.213,2.10568,4.21,52848,10.166667,14.766666,15.966666,10.166667,14.766666,15.966666,5101727.500000,1512372.750000,239928.234375,13760.033203,3524.266602,1881.966675
33:55:42,1542177330,2018-11-14T06:35:30,2018-11-14T01:35:30,2.002,4072.82,9.25,9.40,10.92,852.35,854.72,200.033340,38.68,1.0523,182,0,15.211,2.10510,4.21,52854,9.933333,13.833333,14.300000,9.933333,13.833333,14.300000,5103131.000000,1512784.375000,239995.562500,13762.200195,3524.833252,1882.533325
33:56:12,1542177360,2018-11-14T06:36:00,2018-11-14T01:36:00,2.004,4073.82,9.23,9.33,10.89,852.26,854.70,201.566666,38.74,1.0523,182,0,15.211,2.10770,4.21,52859,8.800000,12.100000,13.566667,8.800000,12.100000,13.566667,5104390.500000,1513159.875000,240053.359375,13764.733398,3526.399902,1884.099976
33:56:42,1542177390,2018-11-14T06:36:30,2018-11-14T01:36:30,2.000,4074.82,9.20,9.33,10.84,852.29,854.68,198.899994,38.74,1.0524,182,0,15.212,2.10654,4.21,52865,11.533334,14.933333,15.200000,11.533334,14.933333,15.200000,5105823.000000,1513598.375000,240118.234375,13766.400391,3526.899902,1884.599976
33:57:12,1542177420,2018-11-14T06:37:00,2018-11-14T01:37:00,2.005,4075.82,9.19,9.34,10.82,852.31,854.69,201.833328,38.80,1.0525,182,0,15.211,2.11782,4.21,52870,9.033334,12.466666,12.466666,9.033334,12.466666,12.466666,5107079.000000,1513969.750000,240164.828125,13769.000000,3526.899902,1884.599976
33:57:42,1542177450,2018-11-14T06:37:30,2018-11-14T01:37:30,2.002,4076.82,9.17,9.31,10.81,852.40,854.66,203.483337,38.83,1.0525,182,0,15.212,2.11434,4.21,52875,9.166667,13.500000,13.500000,9.166667,13.500000,13.500000,5108355.000000,1514346.625000,240225.640625,13772.733398,3526.899902,1884.599976
33:58:12,1542177480,2018-11-14T06:38:00,2018-11-14T01:38:00,1.999,4077.82,9.16,9.31,10.80,852.32,854.69,199.616669,38.88,1.0526,182,0,15.212,2.12216,4.21,52880,9.600000,14.533334,15.833333,9.600000,14.533334,15.833333,5109717.500000,1514746.500000,240301.000000,13780.966797,3528.233398,1884.599976
33:58:42,1542177510,2018-11-14T06:38:30,2018-11-14T01:38:30,2.003,4078.82,9.13,9.29,10.78,852.17,854.57,205.266663,39.00,1.0525,182,0,15.210,2.09761,4.21,52885,9.133333,14.533334,15.266666,9.133333,14.533334,15.266666,5111004.500000,1515136.500000,240380.062500,13786.533203,3529.300049,1884.599976
33:59:12,1542177540,2018-11-14T06:39:00,2018-11-14T01:39:00,1.994,4079.82,9.11,9.26,10.75,852.26,854.63,203.083328,39.01,1.0527,182,0,15.212,2.10885,4.21,52890,8.933333,13.866667,16.066668,8.933333,13.866667,16.066668,5112268.500000,1515516.625000,240455.937500,13793.166992,3531.466553,1885.833374
33:59:42,1542177570,2018-11-14T06:39:30,2018-11-14T01:39:30,2.007,4080.82,9.10,9.22,10.76,852.31,854.63,199.850006,39.14,1.0527,182,0,15.211,2.11347,4.21,52895,9.900000,14.466666,15.400000,9.900000,14.466666,15.400000,5113693.500000,1515940.250000,240538.265625,13796.299805,3532.266602,1886.333374
34:00:12,1542177600,2018-11-14T06:40:00,2018-11-14T01:40:00,2.006,4081.82,9.06,9.19,10.72,852.32,854.85,202.350006,39.15,1.0531,182,0,15.208,2.10741,4.21,52899,10.066667,15.400000,16.700001,10.066667,15.400000,16.700001,5115070.000000,1516357.625000,240616.406250,13800.466797,3533.866699,1887.233276
34:00:42,1542177630,2018-11-14T06:40:30,2018-11-14T01:40:30,2.006,4082.83,9.06,9.18,10.73,852.24,854.69,200.316666,39.14,1.0529,182,0,15.208,2.11753,4.21,52904,10.233334,16.799999,17.799999,10.233334,16.799999,17.799999,5116521.000000,1516793.875000,240712.000000,13806.566406,3534.699951,1888.066650
34:01:12,1542177660,2018-11-14T06:41:00,2018-11-14T01:41:00,2.002,4083.83,9.03,9.14,10.73,852.21,854.68,199.433334,39.24,1.0530,182,0,15.208,2.10452,4.21,52908,9.900000,14.400000,15.033334,9.900000,14.400000,15.033334,5117866.500000,1517197.625000,240794.000000,13808.299805,3535.199951,1888.366699
34:01:42,1542177690,2018-11-14T06:41:30,2018-11-14T01:41:30,1.995,4084.83,9.02,9.13,10.63,852.30,854.73,199.583328,39.04,1.0532,182,0,15.208,2.10856,4.21,52913,12.200000,19.000000,20.600000,12.200000,19.000000,20.600000,5119465.500000,1517680.125000,240904.000000,13813.200195,3536.699951,1889.033325
34:02:12,1542177720,2018-11-14T06:42:00,2018-11-14T01:42:00,1.997,4085.82,9.00,9.10,10.66,852.22,854.71,200.816666,39.06,1.0532,182,0,15.206,2.11087,4.21,52917,9.266666,16.533333,17.933332,9.266666,16.533333,17.933332,5120814.000000,1518087.750000,240987.140625,13820.633789,3538.466553,1890.099976
34:02:42,1542177750,2018-11-14T06:42:30,2018-11-14T01:42:30,1.996,4086.82,8.97,9.06,10.65,852.15,854.56,204.000000,39.03,1.0531,182,0,15.206,2.10452,4.21,52921,10.066667,15.233334,15.666667,10.066667,15.233334,15.666667,5122273.500000,1518515.500000,241065.406250,13825.066406,3539.033447,1890.666626
34:03:12,1542177780,2018-11-14T06:43:00,2018-11-14T01:43:00,1.994,4087.82,8.95,9.08,10.64,852.18,854.59,199.300003,39.11,1.0533,182,0,15.207,2.09445,4.21,52926,8.933333,13.100000,13.733334,8.933333,13.100000,13.733334,5123573.500000,1518897.250000,241131.734375,13828.599609,3539.600098,1890.666626
34:03:42,1542177810,2018-11-14T06:43:30,2018-11-14T01:43:30,1.997,4088.82,8.92,9.05,10.56,852.21,854.65,202.399994,39.04,1.0534,182,0,15.206,2.10049,4.21,52930,10.000000,16.000000,16.566668,10.000000,16.000000,16.566668,5124942.500000,1519305.625000,241213.265625,13834.833008,3540.699951,1890.666626
34:04:12,1542177840,2018-11-14T06:44:00,2018-11-14T01:44:00,1.994,4089.81,8.90,9.04,10.56,852.22,854.71,199.816666,38.97,1.0536,182,0,15.205,2.10597,4.21,52934,8.866667,11.766666,11.966666,8.866667,11.766666,11.966666,5126075.000000,1519645.750000,241263.703125,13842.500000,3541.000000,1890.900024
34:04:42,1542177870,2018-11-14T06:44:30,2018-11-14T01:44:30,1.995,4090.81,8.88,9.02,10.50,852.19,854.64,199.250000,39.20,1.0536,182,0,15.205,2.11116,4.21,52938,8.633333,12.800000,13.966666,8.633333,12.800000,13.966666,5127303.000000,1520004.750000,241328.406250,13848.599609,3542.166748,1892.066650
34:05:12,1542177900,2018-11-14T06:45:00,2018-11-14T01:45:00,1.995,4091.81,8.85,8.96,10.53,852.28,854.56,198.633331,39.14,1.0536,182,0,15.204,2.10625,4.21,52942,11.066667,16.533333,16.766666,11.066667,16.533333,16.766666,5128826.500000,1520456.000000,241411.531250,13851.666992,3542.566650,1892.400024
34:05:42,1542177930,2018-11-14T06:45:30,2018-11-14T01:45:30,1.994,4092.81,8.84,8.97,10.49,852.23,854.81,201.550003,39.27,1.0539,182,0,15.205,2.10395,4.21,52945,10.933333,15.933333,17.433332,10.933333,15.933333,17.433332,5130183.000000,1520867.250000,241488.671875,13858.900391,3544.533447,1892.666626
34:06:12,1542177960,2018-11-14T06:46:00,2018-11-14T01:46:00,1.993,4093.80,8.82,8.93,10.47,852.23,854.63,196.116669,39.17,1.0538,182,0,15.205,2.10943,4.21,52949,9.500000,16.133333,18.433332,9.500000,16.133333,18.433332,5131549.000000,1521285.250000,241577.859375,13866.266602,3547.066650,1894.366699
34:06:42,1542177990,2018-11-14T06:46:30,2018-11-14T01:46:30,1.994,4094.80,8.81,8.92,10.49,852.23,854.76,197.533340,39.35,1.0540,182,0,15.205,2.09790,4.21,52953,9.100000,15.933333,18.700001,9.100000,15.933333,18.700001,5132935.500000,1521702.500000,241659.968750,13875.066406,3549.666748,1896.966675
34:07:12,1542178020,2018-11-14T06:47:00,2018-11-14T01:47:00,1.990,4095.80,8.78,8.88,10.44,852.42,854.69,200.466660,39.16,1.0540,182,0,15.203,2.10597,4.21,52956,9.200000,15.100000,15.966666,9.200000,15.100000,15.966666,5134281.000000,1522100.125000,241739.140625,13883.500000,3550.666748,1897.633301
34:07:42,1542178050,2018-11-14T06:47:30,2018-11-14T01:47:30,1.994,4096.79,8.77,8.83,10.46,852.26,854.77,200.616669,39.17,1.0542,182,0,15.203,2.11058,4.21,52960,8.766666,12.700000,13.866667,8.766666,12.700000,13.866667,5135439.500000,1522444.500000,241799.671875,13891.866211,3552.100098,1898.533325
34:08:12,1542178080,2018-11-14T06:48:00,2018-11-14T01:48:00,1.992,4097.79,8.76,8.81,10.41,852.30,854.80,200.183334,39.39,1.0542,182,0,15.204,2.09847,4.21,52963,10.466666,15.833333,16.466667,10.466666,15.833333,16.466667,5136819.500000,1522861.375000,241880.203125,13897.000000,3552.933350,1899.366699
34:08:42,1542178110,2018-11-14T06:48:30,2018-11-14T01:48:30,1.993,4098.79,8.74,8.77,10.41,852.17,854.78,197.366669,39.23,1.0543,182,0,15.205,2.09704,4.21,52967,10.000000,16.400000,18.133333,10.000000,16.400000,18.133333,5138182.000000,1523278.250000,241970.937500,13904.200195,3554.733398,1901.166626
34:09:12,1542178140,2018-11-14T06:49:00,2018-11-14T01:49:00,1.992,4099.78,8.73,8.81,10.35,852.28,854.81,199.483337,39.40,1.0544,182,0,15.204,2.10279,4.21,52970,11.533334,16.500000,17.766666,11.533334,16.500000,17.766666,5139690.000000,1523736.500000,242054.296875,13909.166992,3556.399902,1902.000000
34:09:42,1542178170,2018-11-14T06:49:30,2018-11-14T01:49:30,1.989,4100.78,8.72,8.74,10.39,852.38,855.02,198.000000,39.49,1.0547,182,0,15.202,2.10164,4.21,52973,10.300000,16.200001,16.566668,10.300000,16.200001,16.566668,5141199.000000,1524187.875000,242135.328125,13912.766602,3556.800049,1902.366699
34:10:12,1542178200,2018-11-14T06:50:00,2018-11-14T01:50:00,1.997,4101.77,8.70,8.74,10.36,852.41,854.95,197.283340,39.41,1.0547,182,0,15.203,2.10337,4.21,52977,11.400000,15.666667,16.533333,11.400000,15.666667,16.533333,5142663.000000,1524634.250000,242207.031250,13917.466797,3557.633301,1902.866699
34:10:42,1542178230,2018-11-14T06:50:30,2018-11-14T01:50:30,1.995,4102.77,8.69,8.70,10.34,852.31,854.82,201.233337,39.48,1.0545,182,0,15.201,2.10308,4.14,52978,11.633333,19.333334,21.266666,11.633333,19.333334,21.266666,5144280.000000,1525128.000000,242312.328125,13923.633789,3559.899902,1903.266724
34:11:12,1542178260,2018-11-14T06:51:00,2018-11-14T01:51:00,1.988,4103.77,8.69,8.58,10.34,852.36,855.17,197.199997,39.34,1.0550,180,0,15.194,2.08641,4.13,52962,10.600000,15.333333,16.966667,10.600000,15.333333,16.966667,5145726.500000,1525571.125000,242390.593750,13926.900391,3561.199951,1903.733276
34:11:42,1542178290,2018-11-14T06:51:30,2018-11-14T01:51:30,1.996,4104.76,8.66,8.40,10.33,852.29,855.23,200.300003,39.35,1.0552,180,0,15.264,2.11608,4.13,52946,12.533334,16.733334,16.833334,12.533334,16.733334,16.833334,5147296.500000,1526044.500000,242473.468750,13928.733398,3561.199951,1903.733276
34:12:12,1542178320,2018-11-14T06:52:00,2018-11-14T01:52:00,1.997,4105.76,8.62,8.25,10.31,852.33,855.47,197.850006,39.34,1.0556,180,0,15.262,2.10106,4.12,52930,9.600000,13.800000,14.633333,9.600000,13.800000,14.633333,5148670.500000,1526456.875000,242549.000000,13930.466797,3562.066650,1903.733276
34:12:42,1542178350,2018-11-14T06:52:30,2018-11-14T01:52:30,1.995,4106.76,8.61,8.12,10.25,852.28,855.51,202.250000,39.43,1.0557,180,0,15.260,2.10049,4.12,52913,9.400000,15.900000,16.100000,9.400000,15.900000,16.100000,5150002.000000,1526859.125000,242638.968750,13935.633789,3562.066650,1903.733276
34:13:12,1542178380,2018-11-14T06:53:00,2018-11-14T01:53:00,1.994,4107.75,8.58,7.97,10.27,852.39,855.59,201.850006,39.28,1.0559,180,0,15.260,2.11087,4.12,52897,9.666667,15.133333,15.633333,9.666667,15.133333,15.633333,5151451.500000,1527293.875000,242698.468750,13942.533203,3562.666748,1904.333374
34:13:42,1542178410,2018-11-14T06:53:30,2018-11-14T01:53:30,1.993,4108.75,8.55,7.85,10.22,852.18,855.92,201.833328,39.32,1.0564,180,0,15.257,2.11174,4.12,52881,9.766666,13.333333,14.500000,9.766666,13.333333,14.500000,5152761.500000,1527699.875000,242755.593750,13944.633789,3563.699951,1905.366699
34:14:12,1542178440,2018-11-14T06:54:00,2018-11-14T01:54:00,1.990,4109.74,8.53,7.79,10.20,852.34,855.76,200.033340,39.20,1.0563,180,0,15.258,2.10741,4.12,52865,8.500000,14.600000,16.000000,8.500000,14.600000,16.000000,5153964.500000,1528064.000000,242831.140625,13951.566406,3565.833252,1905.966675
34:14:42,1542178470,2018-11-14T06:54:30,2018-11-14T01:54:30,1.989,4110.74,8.51,7.71,10.18,852.33,855.98,201.283340,39.44,1.0567,180,0,15.255,2.10510,4.11,52849,8.866667,14.400000,15.766666,8.866667,14.400000,15.766666,5155295.000000,1528454.875000,242908.062500,13956.700195,3567.166748,1906.233276
34:15:12,1542178500,2018-11-14T06:55:00,2018-11-14T01:55:00,1.990,4111.73,8.49,7.65,10.11,852.28,856.04,199.350006,39.38,1.0568,180,0,15.258,2.08555,4.11,52833,9.300000,13.966666,14.033334,9.300000,13.966666,14.033334,5156651.000000,1528855.500000,242970.671875,13960.666992,3567.233398,1906.300049
34:15:42,1542178530,2018-11-14T06:55:30,2018-11-14T01:55:30,1.990,4112.73,8.47,7.59,10.12,852.38,856.12,203.350006,39.50,1.0570,180,0,15.253,2.10481,4.11,52816,7.700000,13.166667,15.366667,7.700000,13.166667,15.366667,5157824.500000,1529210.625000,243041.234375,13969.900391,3569.500000,1907.566650
34:16:12,1542178560,2018-11-14T06:56:00,2018-11-14T01:56:00,1.986,4113.72,8.45,7.53,10.09,852.28,856.02,200.300003,39.63,1.0569,179,0,15.252,2.09704,4.11,52800,8.766666,13.433333,15.800000,8.766666,13.433333,15.800000,5159065.500000,1529583.750000,243115.562500,13974.366211,3572.266602,1908.833374
34:16:42,1542178590,2018-11-14T06:56:30,2018-11-14T01:56:30,1.991,4114.72,8.43,7.47,10.09,852.31,856.16,198.183334,39.53,1.0572,179,0,15.271,2.09819,4.11,52784,8.833333,13.233334,13.533334,8.833333,13.233334,13.533334,5160386.000000,1529957.500000,243180.031250,13978.933594,3572.866699,1908.833374
34:17:12,1542178620,2018-11-14T06:57:00,2018-11-14T01:57:00,1.990,4115.72,8.42,7.42,10.03,852.23,856.27,202.683334,39.61,1.0574,179,0,15.272,2.11174,4.11,52768,8.866667,12.500000,13.533334,8.866667,12.500000,13.533334,5161546.000000,1530299.125000,243239.031250,13983.766602,3574.699951,1909.433350
34:17:42,1542178650,2018-11-14T06:57:30,2018-11-14T01:57:30,1.990,4116.71,8.39,7.32,10.00,852.37,856.12,201.216660,39.66,1.0573,179,0,15.271,2.09732,4.11,52752,8.233334,10.933333,12.633333,8.233334,10.933333,12.633333,5162699.000000,1530636.750000,243298.296875,13986.833008,3576.166748,1910.566650
34:18:12,1542178680,2018-11-14T06:58:00,2018-11-14T01:58:00,1.987,4117.71,8.37,7.33,10.00,852.35,856.25,199.383331,39.64,1.0575,177,0,15.270,2.09071,4.10,52735,9.766666,14.733334,16.566668,9.766666,14.733334,16.566668,5164078.500000,1531050.125000,243380.093750,13992.166992,3578.433350,1911.433350
34:18:42,1542178710,2018-11-14T06:58:30,2018-11-14T01:58:30,2.002,4118.71,8.35,7.30,9.99,852.25,856.44,198.533340,39.61,1.0578,177,0,15.342,2.12129,4.10,52719,8.766666,13.066667,13.866667,8.766666,13.066667,13.866667,5165229.000000,1531411.500000,243448.640625,13997.400391,3579.199951,1912.166626
34:19:12,1542178740,2018-11-14T06:59:00,2018-11-14T01:59:00,1.999,4119.71,8.35,7.28,9.98,852.25,856.42,203.733337,39.71,1.0578,177,0,15.346,2.12971,4.21,52706,8.633333,13.133333,14.900000,8.633333,13.133333,14.900000,5166396.500000,1531769.375000,243514.031250,14004.933594,3581.033447,1913.166626
34:19:42,1542178770,2018-11-14T06:59:30,2018-11-14T01:59:30,2.008,4120.71,8.33,7.44,9.98,852.33,856.21,202.533340,39.62,1.0576,177,0,15.349,2.12013,4.21,52718,8.733334,13.133333,13.666667,8.733334,13.133333,13.666667,5167606.000000,1532123.500000,243577.562500,14011.633789,3581.866699,1913.166626
34:20:12,1542178800,2018-11-14T07:00:00,2018-11-14T02:00:00,2.007,4121.72,8.33,7.67,9.92,852.23,855.95,201.000000,39.55,1.0573,177,0,15.351,2.12797,4.21,52728,7.333333,12.400000,14.100000,7.333333,12.400000,14.100000,5168663.000000,1532448.750000,243642.640625,14019.533203,3584.566650,1913.766724
34:20:42,1542178830,2018-11-14T07:00:30,2018-11-14T02:00:30,2.016,4122.73,8.34,7.80,9.96,852.33,855.68,202.833328,39.41,1.0570,178,0,15.353,2.12681,4.21,52737,7.900000,13.600000,14.166667,7.900000,13.600000,14.166667,5169797.000000,1532793.375000,243724.031250,14023.900391,3585.366699,1914.033325
34:21:12,1542178860,2018-11-14T07:01:00,2018-11-14T02:01:00,2.003,4123.73,8.35,7.94,9.98,852.33,855.52,200.983337,39.61,1.0567,178,0,15.320,2.11145,4.21,52746,7.033333,10.133333,10.933333,7.033333,10.133333,10.933333,5170870.000000,1533104.500000,243775.828125,14025.233398,3586.233398,1914.900024
34:21:42,1542178890,2018-11-14T07:01:30,2018-11-14T02:01:30,2.005,4124.73,8.36,8.03,9.97,852.33,855.28,201.350006,39.59,1.0564,178,0,15.320,2.12332,4.21,52754,8.533334,14.033334,14.533334,8.533334,14.033334,14.533334,5172139.000000,1533479.250000,243845.500000,14029.433594,3586.766602,1915.199951
34:22:12,1542178920,2018-11-14T07:02:00,2018-11-14T02:02:00,2.005,4125.74,8.37,8.09,9.98,852.32,855.22,201.449997,39.58,1.0563,178,0,15.322,2.12332,4.21,52762,7.600000,12.700000,15.266666,7.600000,12.700000,15.266666,5173305.500000,1533827.625000,243908.859375,14035.633789,3588.966553,1916.633301
34:22:42,1542178950,2018-11-14T07:02:30,2018-11-14T02:02:30,2.006,4126.74,8.38,8.17,10.03,852.22,855.14,200.000000,39.62,1.0561,178,0,15.322,2.11347,4.21,52770,8.000000,11.400000,13.466666,8.000000,11.400000,13.466666,5174472.000000,1534181.375000,243961.562500,14040.033203,3591.399902,1917.466675
34:23:12,1542178980,2018-11-14T07:03:00,2018-11-14T02:03:00,2.006,4127.74,8.39,8.27,10.05,852.32,855.11,204.100006,39.74,1.0560,178,0,15.324,2.11724,4.21,52777,8.966666,13.966666,14.966666,8.966666,13.966666,14.966666,5175791.000000,1534570.875000,244028.703125,14045.066406,3592.266602,1918.333374
34:23:42,1542179010,2018-11-14T07:03:30,2018-11-14T02:03:30,2.007,4128.74,8.40,8.26,10.02,852.32,855.09,202.733337,39.74,1.0560,178,0,15.326,2.12826,4.21,52784,9.533334,15.466666,15.966666,9.533334,15.466666,15.966666,5177153.000000,1534982.125000,244105.359375,14050.966797,3592.666748,1918.733276
34:24:12,1542179040,2018-11-14T07:04:00,2018-11-14T02:04:00,2.006,4129.75,8.41,8.32,10.02,852.26,854.90,200.116669,39.84,1.0557,178,0,15.322,2.11116,4.21,52791,11.000000,15.000000,15.833333,11.000000,15.000000,15.833333,5178618.500000,1535417.125000,244169.968750,14054.200195,3593.500000,1919.566650
34:24:42,1542179070,2018-11-14T07:04:30,2018-11-14T02:04:30,2.007,4130.75,8.41,8.29,10.04,852.32,855.03,203.883331,39.80,1.0559,178,0,15.326,2.13088,4.21,52798,10.466666,14.500000,16.000000,10.466666,14.500000,16.000000,5180071.000000,1535850.500000,244232.406250,14057.766602,3595.000000,1920.300049
34:25:12,1542179100,2018-11-14T07:05:00,2018-11-14T02:05:00,2.007,4131.75,8.43,8.30,10.02,852.26,854.95,202.233337,39.65,1.0557,178,0,15.325,2.11608,4.21,52805,11.133333,14.700000,17.733334,11.133333,14.700000,17.733334,5181435.000000,1536266.875000,244296.671875,14063.566406,3597.800049,1922.966675
34:25:42,1542179130,2018-11-14T07:05:30,2018-11-14T02:05:30,2.007,4132.76,8.43,8.37,10.05,852.26,854.89,203.316666,39.74,1.0556,178,0,15.327,2.10539,4.21,52811,8.233334,12.733334,12.966666,8.233334,12.733334,12.966666,5182606.500000,1536614.250000,244374.265625,14065.133789,3598.366699,1923.533325
34:26:12,1542179160,2018-11-14T07:06:00,2018-11-14T02:06:00,2.007,4133.76,8.44,8.39,10.05,852.23,854.95,202.699997,39.65,1.0556,178,0,15.325,2.12042,4.21,52818,8.700000,13.200000,13.200000,8.700000,13.200000,13.200000,5183872.000000,1536987.750000,244441.265625,14066.366211,3598.366699,1923.533325
34:26:42,1542179190,2018-11-14T07:06:30,2018-11-14T02:06:30,2.008,4134.77,8.44,8.40,10.05,852.21,854.89,203.800003,39.47,1.0556,178,0,15.325,2.12681,4.21,52824,8.566667,13.900000,14.933333,8.566667,13.900000,14.933333,5185139.000000,1537358.500000,244512.406250,14071.099609,3599.533447,1924.699951
34:27:12,1542179220,2018-11-14T07:07:00,2018-11-14T02:07:00,2.006,4135.77,8.44,8.40,10.06,852.10,854.81,203.199997,39.55,1.0555,178,0,15.326,2.10914,4.21,52830,9.200000,14.333333,14.666667,9.200000,14.333333,14.666667,5186438.500000,1537745.875000,244571.937500,14075.500000,3600.166748,1925.233276
34:27:42,1542179250,2018-11-14T07:07:30,2018-11-14T02:07:30,2.006,4136.77,8.45,8.43,10.05,852.26,854.99,202.933334,39.75,1.0557,178,0,15.326,2.13233,4.21,52836,8.833333,13.766666,15.200000,8.833333,13.766666,15.200000,5187673.500000,1538116.000000,244647.968750,14080.933594,3601.800049,1926.199951
34:28:12,1542179280,2018-11-14T07:08:00,2018-11-14T02:08:00,2.008,4137.77,8.46,8.46,10.09,852.36,854.88,203.300003,39.79,1.0555,178,0,15.327,2.12971,4.21,52841,9.966666,15.800000,18.200001,9.966666,15.800000,18.200001,5189035.000000,1538521.375000,244744.265625,14086.599609,3604.133301,1927.800049
34:28:42,1542179310,2018-11-14T07:08:30,2018-11-14T02:08:30,2.007,4138.78,8.46,8.42,10.07,852.20,854.91,205.316666,39.72,1.0555,178,0,15.325,2.11897,4.21,52847,9.866667,14.800000,15.233334,9.866667,14.800000,15.233334,5190368.000000,1538922.750000,244820.640625,14091.299805,3604.733398,1928.400024
34:29:12,1542179340,2018-11-14T07:09:00,2018-11-14T02:09:00,2.009,4139.78,8.46,8.44,10.06,852.25,854.88,200.466660,39.33,1.0555,178,0,15.326,2.11261,4.21,52853,6.633333,10.833333,10.833333,6.633333,10.833333,10.833333,5191414.500000,1539227.750000,244873.906250,14097.200195,3604.733398,1928.400024
34:29:42,1542179370,2018-11-14T07:09:30,2018-11-14T02:09:30,2.009,4140.79,8.46,8.40,10.07,852.20,854.80,203.300003,39.48,1.0554,178,0,15.325,2.12042,4.21,52858,6.266667,10.966666,12.733334,6.266667,10.966666,12.733334,5192423.500000,1539532.250000,244929.437500,14102.566406,3606.833252,1930.099976
34:30:12,1542179400,2018-11-14T07:10:00,2018-11-14T02:10:00,2.006,4141.79,8.47,8.43,10.06,852.28,854.85,205.416672,39.59,1.0554,178,0,15.327,2.12535,4.21,52863,8.533334,13.100000,14.600000,8.533334,13.100000,14.600000,5193653.500000,1539900.500000,245011.500000,14107.233398,3608.199951,1931.000000
34:30:42,1542179430,2018-11-14T07:10:30,2018-11-14T02:10:30,2.007,4142.79,8.47,8.46,10.08,852.18,854.91,200.516663,39.35,1.0555,178,0,15.324,2.10827,4.21,52869,9.000000,13.533334,13.533334,9.000000,13.533334,13.533334,5194896.000000,1540262.000000,245083.437500,14109.766602,3608.199951,1931.000000
34:31:12,1542179460,2018-11-14T07:11:00,2018-11-14T02:11:00,2.008,4143.80,8.47,8.36,10.11,852.20,854.96,200.250000,39.40,1.0556,178,0,15.327,2.12884,4.21,52874,8.900000,13.133333,13.266666,8.900000,13.133333,13.266666,5196123.500000,1540632.750000,245145.359375,14112.366211,3608.433350,1931.233276
34:31:42,1542179490,2018-11-14T07:11:30,2018-11-14T02:11:30,2.008,4144.80,8.47,8.44,10.09,852.15,854.96,203.633331,39.45,1.0556,178,0,15.327,2.11001,4.21,52879,8.333333,12.666667,13.933333,8.333333,12.666667,13.933333,5197283.500000,1540984.625000,245201.640625,14117.233398,3609.733398,1932.400024
34:32:12,1542179520,2018-11-14T07:12:00,2018-11-14T02:12:00,2.007,4145.81,8.48,8.42,10.07,852.25,854.88,204.033340,39.35,1.0554,178,0,15.326,2.12361,4.21,52884,8.633333,12.466666,13.333333,8.633333,12.466666,13.333333,5198550.500000,1541348.375000,245263.968750,14121.599609,3611.033447,1932.699951
34:32:42,1542179550,2018-11-14T07:12:30,2018-11-14T02:12:30,2.005,4146.81,8.47,8.40,10.06,852.25,854.93,201.033340,39.12,1.0555,178,0,15.326,2.10712,4.21,52888,8.700000,12.366667,13.333333,8.700000,12.366667,13.333333,5199752.500000,1541712.250000,245328.500000,14125.966797,3612.433350,1933.466675
34:33:12,1542179580,2018-11-14T07:13:00,2018-11-14T02:13:00,2.007,4147.81,8.48,8.38,10.12,852.31,855.09,201.366669,38.99,1.0557,178,0,15.327,2.11405,4.21,52893,7.066667,12.366667,12.400000,7.066667,12.366667,12.400000,5200818.000000,1542035.750000,245388.765625,14132.033203,3612.533447,1933.566650
34:33:42,1542179610,2018-11-14T07:13:30,2018-11-14T02:13:30,2.009,4148.82,8.48,8.39,10.10,852.20,855.04,200.300003,38.86,1.0556,178,0,15.325,2.13117,4.21,52898,5.833333,10.666667,11.100000,5.833333,10.666667,11.100000,5201786.000000,1542328.500000,245434.296875,14136.700195,3613.199951,1933.566650
34:34:12,1542179640,2018-11-14T07:14:00,2018-11-14T02:14:00,2.009,4149.82,8.47,8.40,10.07,852.15,855.04,205.833328,38.48,1.0557,178,0,15.326,2.12593,4.21,52902,6.066667,9.000000,9.000000,6.066667,9.000000,9.000000,5202732.500000,1542605.625000,245471.734375,14138.533203,3613.399902,1933.566650
34:34:42,1542179670,2018-11-14T07:14:30,2018-11-14T02:14:30,2.005,4150.83,8.47,8.35,10.05,852.25,855.07,204.983337,38.54,1.0557,178,0,15.325,2.12129,4.21,52907,5.233333,8.333333,8.333333,5.233333,8.333333,8.333333,5203538.500000,1542842.875000,245507.437500,14141.533203,3613.399902,1933.566650
34:35:12,1542179700,2018-11-14T07:15:00,2018-11-14T02:15:00,2.007,4151.83,8.48,8.38,10.09,852.18,854.93,201.383331,38.59,1.0555,178,0,15.325,2.12768,4.21,52911,5.033333,8.333333,8.400000,5.033333,8.333333,8.400000,5204327.500000,1543076.500000,245554.562500,14146.033203,3613.600098,1933.566650
34:35:42,1542179730,2018-11-14T07:15:30,2018-11-14T02:15:30,2.007,4152.83,8.48,8.34,10.10,852.12,854.91,202.800003,38.54,1.0555,178,0,15.325,2.11492,4.21,52916,5.100000,6.466667,7.400000,5.100000,6.466667,7.400000,5205116.500000,1543302.750000,245585.765625,14147.533203,3614.266602,1933.566650
34:36:12,1542179760,2018-11-14T07:16:00,2018-11-14T02:16:00,2.007,4153.84,8.48,8.34,10.07,852.15,855.07,203.283340,38.75,1.0557,178,0,15.325,2.12739,4.21,52920,5.800000,8.800000,9.833333,5.800000,8.800000,9.833333,5206005.000000,1543565.375000,245642.359375,14149.900391,3615.199951,1934.500000
34:36:42,1542179790,2018-11-14T07:16:30,2018-11-14T02:16:30,2.007,4154.84,8.48,8.33,10.09,852.12,854.99,203.383331,38.92,1.0556,178,0,15.325,2.11955,4.21,52924,7.933333,11.200000,14.900000,7.933333,11.200000,14.900000,5207123.500000,1543901.375000,245702.500000,14154.633789,3618.766602,1937.366699
34:37:12,1542179820,2018-11-14T07:17:00,2018-11-14T02:17:00,2.007,4155.85,8.48,8.33,10.09,852.25,855.07,202.083328,38.96,1.0557,178,0,15.325,2.12332,4.21,52928,7.533333,11.033334,11.666667,7.533333,11.033334,11.666667,5208206.500000,1544218.625000,245755.703125,14157.599609,3619.500000,1937.900024
34:37:42,1542179850,2018-11-14T07:17:30,2018-11-14T02:17:30,2.007,4156.85,8.48,8.35,10.07,852.18,854.99,203.966660,38.64,1.0556,178,0,15.326,2.10972,4.21,52932,7.966667,11.800000,11.866667,7.966667,11.800000,11.866667,5209342.500000,1544549.500000,245812.031250,14159.233398,3619.566650,1937.900024
34:38:12,1542179880,2018-11-14T07:18:00,2018-11-14T02:18:00,2.007,4157.85,8.48,8.31,10.09,852.20,855.07,201.949997,38.61,1.0557,178,0,15.322,2.11579,4.21,52936,8.266666,10.533334,13.966666,8.266666,10.533334,13.966666,5210452.500000,1544891.500000,245860.765625,14164.299805,3623.399902,1939.166626
34:38:42,1542179910,2018-11-14T07:18:30,2018-11-14T02:18:30,2.007,4158.86,8.48,8.28,10.10,852.18,855.07,202.166672,38.64,1.0557,178,0,15.325,2.10943,4.21,52940,8.100000,10.733334,12.133333,8.100000,10.733334,12.133333,5211499.000000,1545215.375000,245911.234375,14167.299805,3623.866699,1939.633301
34:39:12,1542179940,2018-11-14T07:19:00,2018-11-14T02:19:00,2.008,4159.86,8.49,8.36,10.07,852.17,855.19,203.033340,38.45,1.0558,178,0,15.326,2.11116,4.21,52944,6.300000,9.733334,11.066667,6.300000,9.733334,11.066667,5212482.500000,1545507.125000,245962.703125,14170.066406,3624.500000,1939.633301
34:39:42,1542179970,2018-11-14T07:19:30,2018-11-14T02:19:30,2.008,4160.86,8.50,8.31,10.13,852.19,855.11,202.750000,38.65,1.0557,178,0,15.324,2.13233,4.21,52947,7.200000,10.833333,11.733334,7.200000,10.833333,11.733334,5213537.500000,1545821.875000,246018.828125,14172.766602,3625.600098,1940.500000
34:40:12,1542180000,2018-11-14T07:20:00,2018-11-14T02:20:00,2.008,4161.87,8.52,8.30,10.10,852.24,855.11,202.566666,38.68,1.0556,178,0,15.325,2.12042,4.21,52951,8.300000,12.466666,12.466666,8.300000,12.466666,12.466666,5214702.500000,1546166.500000,246082.359375,14176.833008,3625.600098,1940.500000
34:40:42,1542180030,2018-11-14T07:20:30,2018-11-14T02:20:30,2.008,4162.88,8.51,8.29,10.14,852.17,855.16,203.100006,38.88,1.0557,178,0,15.324,2.11232,4.21,52955,8.966666,11.266666,11.300000,8.966666,11.266666,11.300000,5215841.000000,1546507.250000,246140.265625,14178.333008,3625.733398,1940.633301
34:41:12,1542180060,2018-11-14T07:21:00,2018-11-14T02:21:00,2.007,4163.88,8.49,8.26,10.11,852.12,855.11,203.750000,38.80,1.0557,178,0,15.324,2.11666,4.21,52958,7.800000,11.866667,12.633333,7.800000,11.866667,12.633333,5216974.500000,1546845.125000,246192.031250,14181.166992,3626.466553,1941.333374
34:41:42,1542180090,2018-11-14T07:21:30,2018-11-14T02:21:30,2.008,4164.88,8.51,8.27,10.13,852.14,855.11,204.949997,38.61,1.0556,178,0,15.325,2.12710,4.21,52962,8.466666,9.966666,10.800000,8.466666,9.966666,10.800000,5218103.500000,1547183.125000,246236.562500,14183.299805,3627.300049,1941.333374
34:42:12,1542180120,2018-11-14T07:22:00,2018-11-14T02:22:00,2.007,4165.89,8.51,8.27,10.13,852.30,855.11,202.050003,38.53,1.0556,178,0,15.324,2.12245,4.21,52965,7.200000,9.400000,10.400000,7.200000,9.400000,10.400000,5219155.000000,1547492.500000,246279.437500,14185.266602,3628.699951,1941.333374
34:42:42,1542180150,2018-11-14T07:22:30,2018-11-14T02:22:30,2.007,4166.89,8.52,8.28,10.15,852.29,855.32,203.050003,38.77,1.0558,178,0,15.325,2.12971,4.21,52968,7.200000,10.833333,11.333333,7.200000,10.833333,11.333333,5220239.500000,1547816.500000,246327.828125,14187.866211,3629.433350,1941.699951
34:43:12,1542180180,2018-11-14T07:23:00,2018-11-14T02:23:00,2.008,4167.89,8.52,8.30,10.14,852.27,855.18,204.266663,38.42,1.0557,178,0,15.324,2.12506,4.21,52972,9.033334,13.433333,15.566667,9.033334,13.433333,15.566667,5221440.500000,1548184.375000,246403.171875,14192.400391,3631.433350,1942.199951
34:43:42,1542180210,2018-11-14T07:23:30,2018-11-14T02:23:30,2.008,4168.90,8.53,8.28,10.11,852.24,855.18,203.350006,38.36,1.0556,178,0,15.321,2.11029,4.21,52975,6.933333,12.166667,12.200000,6.933333,12.166667,12.200000,5222503.000000,1548503.750000,246473.906250,14195.833008,3631.600098,1942.199951
34:44:12,1542180240,2018-11-14T07:24:00,2018-11-14T02:24:00,2.007,4169.90,8.54,8.28,10.13,852.29,855.15,201.833328,39.00,1.0555,178,0,15.320,2.11319,4.13,52975,8.733334,11.800000,12.266666,8.733334,11.800000,12.266666,5223648.500000,1548848.625000,246530.828125,14198.633789,3632.366699,1942.199951
34:44:42,1542180270,2018-11-14T07:24:30,2018-11-14T02:24:30,2.002,4170.90,8.54,8.10,10.12,852.31,855.39,201.966660,38.82,1.0558,178,0,15.317,2.10481,4.13,52959,9.500000,12.866667,13.566667,9.500000,12.866667,13.566667,5224982.500000,1549246.875000,246592.765625,14200.599609,3633.333252,1942.199951
34:45:12,1542180300,2018-11-14T07:25:00,2018-11-14T02:25:00,2.000,4171.90,8.53,8.01,10.15,852.16,855.63,201.316666,38.85,1.0562,178,0,15.316,2.10770,4.12,52943,7.266667,10.066667,10.066667,7.266667,10.066667,10.066667,5226048.000000,1549564.250000,246646.703125,14202.400391,3633.333252,1942.199951
34:45:42,1542180330,2018-11-14T07:25:30,2018-11-14T02:25:30,2.001,4172.90,8.52,7.85,10.11,852.29,855.85,200.750000,38.81,1.0565,178,0,15.312,2.12593,4.12,52927,7.900000,11.600000,11.900000,7.900000,11.600000,11.900000,5227128.500000,1549894.750000,246704.968750,14205.166992,3633.766602,1942.633301
34:46:12,1542180360,2018-11-14T07:26:00,2018-11-14T02:26:00,1.999,4173.90,8.49,7.72,10.15,852.22,855.91,203.899994,38.66,1.0567,178,0,15.313,2.10712,4.12,52910,7.266667,10.166667,11.700000,7.266667,10.166667,11.700000,5228128.000000,1550201.375000,246761.734375,14208.333008,3635.066650,1943.066650
34:46:42,1542180390,2018-11-14T07:26:30,2018-11-14T02:26:30,1.999,4174.90,8.49,7.60,10.08,852.25,856.09,201.816666,38.36,1.0569,178,0,15.308,2.11695,4.12,52894,6.033333,9.733334,9.733334,6.033333,9.733334,9.733334,5229071.000000,1550490.250000,246801.203125,14209.633789,3635.066650,1943.066650
34:47:12,1542180420,2018-11-14T07:27:00,2018-11-14T02:27:00,1.997,4175.89,8.48,7.50,10.09,852.28,856.20,201.600006,38.56,1.0571,178,0,15.307,2.09934,4.12,52878,8.100000,10.866667,11.466666,8.100000,10.866667,11.466666,5230150.500000,1550814.000000,246852.203125,14212.733398,3635.533447,1943.533325
34:47:42,1542180450,2018-11-14T07:27:30,2018-11-14T02:27:30,1.996,4176.89,8.47,7.45,10.08,852.28,856.28,204.166672,38.37,1.0572,178,0,15.309,2.09819,4.11,52862,7.266667,11.200000,12.133333,7.266667,11.200000,12.133333,5231150.000000,1551119.750000,246904.734375,14220.333008,3636.399902,1944.400024
34:48:12,1542180480,2018-11-14T07:28:00,2018-11-14T02:28:00,1.997,4177.89,8.45,7.40,10.09,852.23,856.39,201.883331,38.16,1.0575,178,0,15.307,2.10366,4.11,52846,6.000000,9.500000,10.900000,6.000000,9.500000,10.900000,5232037.000000,1551379.250000,246955.140625,14225.500000,3637.666748,1945.666626
34:48:42,1542180510,2018-11-14T07:28:30,2018-11-14T02:28:30,1.996,4178.88,8.45,7.35,10.04,852.31,856.42,200.266663,38.06,1.0575,178,0,15.304,2.10078,4.11,52830,5.900000,9.033334,9.033334,5.900000,9.033334,9.033334,5232927.000000,1551646.375000,247001.796875,14226.400391,3637.666748,1945.666626
34:49:12,1542180540,2018-11-14T07:29:00,2018-11-14T02:29:00,1.996,4179.88,8.44,7.30,10.02,852.21,856.43,199.383331,38.64,1.0575,178,0,15.304,2.10885,4.11,52813,6.733333,9.933333,9.933333,6.733333,9.933333,9.933333,5233927.000000,1551941.250000,247061.468750,14228.433594,3637.733398,1945.733276
34:49:42,1542180570,2018-11-14T07:29:30,2018-11-14T02:29:30,1.996,4180.88,8.43,7.25,10.05,852.29,856.53,201.500000,38.76,1.0577,178,0,15.304,2.11434,4.11,52797,8.166667,12.833333,14.633333,8.166667,12.833333,14.633333,5235055.000000,1552284.000000,247141.062500,14232.599609,3639.333252,1947.333374
34:50:12,1542180600,2018-11-14T07:30:00,2018-11-14T02:30:00,1.995,4181.87,8.43,7.18,10.03,852.31,856.51,200.899994,38.75,1.0577,178,0,15.304,2.12245,4.11,52781,8.066667,11.866667,12.566667,8.066667,11.866667,12.566667,5236119.500000,1552606.625000,247190.828125,14237.633789,3640.266602,1948.266724
34:50:42,1542180630,2018-11-14T07:30:30,2018-11-14T02:30:30,1.990,4182.87,8.43,7.15,9.98,852.26,856.51,200.666672,38.60,1.0577,178,0,15.301,2.10251,4.11,52764,8.433333,12.233334,12.600000,8.433333,12.233334,12.600000,5237262.500000,1552942.875000,247251.140625,14241.133789,3641.000000,1948.266724
34:51:12,1542180660,2018-11-14T07:31:00,2018-11-14T02:31:00,2.000,4183.87,8.40,7.27,10.01,852.27,856.38,199.916672,38.64,1.0576,178,0,15.312,2.11087,4.21,52774,8.000000,11.966666,12.800000,8.000000,11.966666,12.800000,5238412.500000,1553288.000000,247316.062500,14245.099609,3642.366699,1948.266724
34:51:42,1542180690,2018-11-14T07:31:30,2018-11-14T02:31:30,2.001,4184.87,8.41,7.48,10.01,852.32,856.09,202.733337,38.22,1.0572,178,0,15.315,2.10452,4.21,52783,6.666667,9.833333,11.033334,6.666667,9.833333,11.033334,5239464.000000,1553587.375000,247369.296875,14247.099609,3644.066650,1949.500000
34:52:12,1542180720,2018-11-14T07:32:00,2018-11-14T02:32:00,2.002,4185.87,8.42,7.65,10.02,852.31,855.92,200.766663,38.39,1.0570,178,0,15.315,2.11839,4.21,52791,8.833333,12.566667,14.100000,8.833333,12.566667,14.100000,5240666.000000,1553947.125000,247436.734375,14250.633789,3645.699951,1950.000000
34:52:42,1542180750,2018-11-14T07:32:30,2018-11-14T02:32:30,2.001,4186.87,8.44,7.76,10.04,852.26,855.84,202.966660,38.29,1.0568,178,0,15.316,2.11001,4.21,52799,7.466667,12.100000,13.466666,7.466667,12.100000,13.466666,5241775.000000,1554276.125000,247507.359375,14257.066406,3647.166748,1950.866699
34:53:12,1542180780,2018-11-14T07:33:00,2018-11-14T02:33:00,2.004,4187.87,8.46,7.87,10.02,852.20,855.57,202.016663,37.95,1.0564,178,0,15.318,2.11232,4.21,52806,7.200000,10.633333,11.033334,7.200000,10.633333,11.033334,5242848.000000,1554596.250000,247568.828125,14258.433594,3647.566650,1951.266724
34:53:42,1542180810,2018-11-14T07:33:30,2018-11-14T02:33:30,2.005,4188.87,8.47,7.95,10.03,852.23,855.57,201.149994,37.90,1.0564,178,0,15.320,2.11608,4.21,52813,6.633333,10.300000,11.833333,6.633333,10.300000,11.833333,5243834.500000,1554895.375000,247619.906250,14264.400391,3648.733398,1951.733276
34:54:12,1542180840,2018-11-14T07:34:00,2018-11-14T02:34:00,2.005,4189.88,8.46,8.01,10.06,852.18,855.51,200.850006,37.85,1.0564,178,0,15.322,2.11405,4.21,52820,6.533333,10.500000,12.133333,6.533333,10.500000,12.133333,5244844.500000,1555201.875000,247682.359375,14267.866211,3650.133301,1952.233276
34:54:42,1542180870,2018-11-14T07:34:30,2018-11-14T02:34:30,2.006,4190.88,8.48,8.07,10.09,852.15,855.28,202.833328,37.66,1.0560,178,0,15.321,2.12477,4.21,52827,5.900000,9.200000,9.800000,5.900000,9.200000,9.800000,5245776.500000,1555482.500000,247738.593750,14269.966797,3650.633301,1952.599976
34:55:12,1542180900,2018-11-14T07:35:00,2018-11-14T02:35:00,2.006,4191.88,8.50,8.11,10.09,852.14,855.40,203.483337,38.20,1.0560,178,0,15.320,2.11955,4.21,52833,5.733333,9.100000,9.100000,5.733333,9.100000,9.100000,5246669.500000,1555745.500000,247787.500000,14271.033203,3650.633301,1952.599976
34:55:42,1542180930,2018-11-14T07:35:30,2018-11-14T02:35:30,2.007,4192.88,8.51,8.09,10.11,852.09,855.21,203.383331,38.49,1.0558,178,0,15.322,2.12332,4.21,52839,8.633333,15.266666,15.266666,8.633333,15.266666,15.266666,5247937.000000,1556125.500000,247870.328125,14275.733398,3650.633301,1952.599976
34:56:12,1542180960,2018-11-14T07:36:00,2018-11-14T02:36:00,2.008,4193.89,8.51,8.17,10.12,852.07,855.24,202.116669,38.31,1.0558,178,0,15.321,2.10510,4.21,52845,9.600000,15.733334,16.200001,9.600000,15.733334,16.200001,5249378.500000,1556560.000000,247951.203125,14276.500000,3650.966553,1952.933350
34:56:42,1542180990,2018-11-14T07:36:30,2018-11-14T02:36:30,2.007,4194.89,8.52,8.20,10.11,852.14,855.16,202.416672,38.05,1.0557,178,0,15.321,2.12593,4.21,52851,8.633333,12.333333,13.066667,8.633333,12.333333,13.066667,5250534.000000,1556909.625000,248021.406250,14279.566406,3651.899902,1953.500000
34:57:12,1542181020,2018-11-14T07:37:00,2018-11-14T02:37:00,2.007,4195.90,8.51,8.22,10.11,852.01,855.11,203.566666,37.93,1.0557,178,0,15.322,2.12564,4.21,52857,7.866667,12.300000,13.733334,7.866667,12.300000,13.733334,5251639.000000,1557239.750000,248087.859375,14284.033203,3653.233398,1954.333374
34:57:42,1542181050,2018-11-14T07:37:30,2018-11-14T02:37:30,2.008,4196.90,8.52,8.23,10.10,852.14,855.18,203.850006,37.96,1.0557,178,0,15.324,2.10510,4.21,52862,6.833333,10.033334,10.500000,6.833333,10.033334,10.500000,5252582.500000,1557521.625000,248127.171875,14290.400391,3653.699951,1954.800049
34:58:12,1542181080,2018-11-14T07:38:00,2018-11-14T02:38:00,2.008,4197.90,8.52,8.26,10.12,852.11,855.16,202.083328,38.19,1.0557,178,0,15.324,2.11463,4.21,52867,5.633333,9.200000,9.433333,5.633333,9.200000,9.433333,5253436.500000,1557784.500000,248175.796875,14293.933594,3654.100098,1955.199951
34:58:42,1542181110,2018-11-14T07:38:30,2018-11-14T02:38:30,2.008,4198.91,8.53,8.25,10.09,852.18,855.13,201.050003,38.25,1.0556,178,0,15.324,2.12884,4.21,52873,7.933333,9.866667,10.433333,7.933333,9.866667,10.433333,5254487.000000,1558108.875000,248222.671875,14295.000000,3654.466553,1955.566650
34:59:12,1542181140,2018-11-14T07:39:00,2018-11-14T02:39:00,2.007,4199.91,8.53,8.28,10.11,852.11,855.24,203.133331,38.21,1.0557,178,0,15.321,2.12390,4.21,52878,6.666667,9.166667,9.566667,6.666667,9.166667,9.566667,5255484.500000,1558412.250000,248266.593750,14296.566406,3654.966553,1956.066650
34:59:42,1542181170,2018-11-14T07:39:30,2018-11-14T02:39:30,2.007,4200.92,8.54,8.27,10.11,852.21,855.10,203.366669,38.21,1.0555,178,0,15.325,2.12506,4.21,52883,8.233334,10.900000,10.900000,8.233334,10.900000,10.900000,5256543.000000,1558737.875000,248315.796875,14298.000000,3654.966553,1956.066650
35:00:12,1542181200,2018-11-14T07:40:00,2018-11-14T02:40:00,2.007,4201.92,8.54,8.27,10.16,852.21,855.02,201.883331,38.23,1.0554,178,0,15.322,2.12477,4.21,52888,6.200000,10.300000,10.300000,6.200000,10.300000,10.300000,5257562.500000,1559030.500000,248371.671875,14300.466797,3654.966553,1956.066650
35:00:42,1542181230,2018-11-14T07:40:30,2018-11-14T02:40:30,2.008,4202.92,8.54,8.20,10.14,852.16,855.15,201.983337,38.36,1.0556,178,0,15.322,2.13437,4.21,52893,6.866667,10.133333,10.133333,6.866667,10.133333,10.133333,5258607.000000,1559342.875000,248423.000000,14301.933594,3654.966553,1956.066650
35:01:12,1542181260,2018-11-14T07:41:00,2018-11-14T02:41:00,2.008,4203.93,8.55,8.26,10.11,852.29,855.20,202.100006,38.45,1.0556,178,0,15.321,2.12187,4.21,52898,7.933333,10.466666,10.466666,7.933333,10.466666,10.466666,5259700.500000,1559679.250000,248469.203125,14304.233398,3654.966553,1956.066650
35:01:42,1542181290,2018-11-14T07:41:30,2018-11-14T02:41:30,2.008,4204.93,8.54,8.32,10.15,852.18,855.05,201.899994,39.32,1.0554,178,0,15.324,2.12535,4.21,52902,6.800000,11.533334,11.600000,6.800000,11.533334,11.600000,5260744.500000,1559997.875000,248530.000000,14307.066406,3655.000000,1956.099976
35:02:12,1542181320,2018-11-14T07:42:00,2018-11-14T02:42:00,2.008,4205.94,8.55,8.28,10.08,852.16,855.18,201.383331,38.65,1.0556,178,0,15.321,2.12681,4.21,52907,8.400000,12.500000,13.800000,8.400000,12.500000,13.800000,5261868.500000,1560333.250000,248598.734375,14311.666992,3656.166748,1956.933350
35:02:42,1542181350,2018-11-14T07:42:30,2018-11-14T02:42:30,2.007,4206.94,8.54,8.29,10.11,852.13,855.10,204.116669,38.66,1.0555,178,0,15.324,2.12332,4.21,52911,8.433333,12.533334,12.866667,8.433333,12.533334,12.866667,5263027.000000,1560673.250000,248665.328125,14315.066406,3656.699951,1956.933350
35:03:12,1542181380,2018-11-14T07:43:00,2018-11-14T02:43:00,2.006,4207.94,8.54,8.28,10.16,852.24,855.18,203.766663,38.61,1.0556,178,0,15.322,2.12332,4.21,52916,6.800000,11.500000,12.200000,6.800000,11.500000,12.200000,5264046.000000,1560982.125000,248716.203125,14320.266602,3657.133301,1957.366699
35:03:42,1542181410,2018-11-14T07:43:30,2018-11-14T02:43:30,2.007,4208.95,8.54,8.27,10.15,852.16,855.21,203.149994,38.52,1.0556,178,0,15.322,2.12419,4.21,52920,8.000000,10.600000,11.133333,8.000000,10.600000,11.133333,5265125.500000,1561302.625000,248761.265625,14325.233398,3657.566650,1957.800049
35:04:12,1542181440,2018-11-14T07:44:00,2018-11-14T02:44:00,2.007,4209.95,8.53,8.27,10.16,852.26,855.13,202.883331,38.80,1.0556,178,0,15.322,2.10510,4.21,52924,8.300000,12.833333,14.166667,8.300000,12.833333,14.166667,5266321.500000,1561658.500000,248829.140625,14330.433594,3658.733398,1958.666626
35:04:42,1542181470,2018-11-14T07:44:30,2018-11-14T02:44:30,2.008,4210.96,8.53,8.22,10.16,852.26,855.18,199.866669,38.66,1.0556,178,0,15.322,2.11203,4.21,52928,8.733334,13.900000,16.400000,8.733334,13.900000,16.400000,5267616.000000,1562041.375000,248902.671875,14335.000000,3661.633301,1959.133301
35:05:12,1542181500,2018-11-14T07:45:00,2018-11-14T02:45:00,2.008,4211.96,8.52,8.27,10.18,852.14,855.18,200.766663,38.28,1.0557,178,0,15.322,2.11116,4.21,52932,8.266666,13.033334,14.633333,8.266666,13.033334,14.633333,5268799.500000,1562382.125000,248967.531250,14341.500000,3663.800049,1959.933350
35:05:42,1542181530,2018-11-14T07:45:30,2018-11-14T02:45:30,2.007,4212.96,8.52,8.23,10.09,852.21,855.18,203.766663,38.06,1.0557,178,0,15.321,2.11666,4.21,52936,7.600000,10.866667,13.000000,7.600000,10.866667,13.000000,5269858.500000,1562705.750000,249017.000000,14346.466797,3666.699951,1960.900024
35:06:12,1542181560,2018-11-14T07:46:00,2018-11-14T02:46:00,2.007,4213.97,8.52,8.24,10.11,852.24,855.13,203.116669,38.67,1.0556,178,0,15.321,2.10943,4.21,52940,7.800000,11.233334,12.933333,7.800000,11.233334,12.933333,5270947.500000,1563030.250000,249072.171875,14349.900391,3668.100098,1961.733276
35:06:42,1542181590,2018-11-14T07:46:30,2018-11-14T02:46:30,2.008,4214.97,8.52,8.22,10.10,852.24,855.18,200.966660,38.55,1.0557,178,0,15.321,2.11261,4.21,52944,7.133333,13.000000,15.400000,7.133333,13.000000,15.400000,5272017.000000,1563356.000000,249150.859375,14359.933594,3670.866699,1962.533325
35:07:12,1542181620,2018-11-14T07:47:00,2018-11-14T02:47:00,2.006,4215.98,8.51,8.24,10.11,852.22,855.14,205.300003,39.13,1.0556,178,0,15.325,2.10827,4.21,52948,8.566667,13.400000,14.300000,8.566667,13.400000,14.300000,5273201.000000,1563716.750000,249237.265625,14363.366211,3672.233398,1962.633301
35:07:42,1542181650,2018-11-14T07:47:30,2018-11-14T02:47:30,2.006,4216.98,8.52,8.24,10.16,852.24,855.24,202.983337,38.93,1.0557,178,0,15.321,2.11405,4.21,52952,8.866667,12.666667,13.033334,8.866667,12.666667,13.033334,5274416.000000,1564080.000000,249302.328125,14366.099609,3672.699951,1962.633301
35:08:12,1542181680,2018-11-14T07:48:00,2018-11-14T02:48:00,2.007,4217.98,8.50,8.21,10.12,852.14,855.27,203.566666,38.68,1.0559,178,0,15.321,2.12361,4.21,52955,8.266666,12.500000,13.100000,8.266666,12.500000,13.100000,5275602.000000,1564425.875000,249366.203125,14367.766602,3673.966553,1962.633301
35:08:42,1542181710,2018-11-14T07:48:30,2018-11-14T02:48:30,2.005,4218.99,8.51,8.19,10.15,852.17,855.14,199.733337,39.36,1.0556,178,0,15.319,2.12187,4.21,52959,9.233334,12.966666,13.300000,9.233334,12.966666,13.300000,5276897.500000,1564815.375000,249420.203125,14370.033203,3674.433350,1962.633301
35:09:12,1542181740,2018-11-14T07:49:00,2018-11-14T02:49:00,2.008,4219.99,8.50,8.21,10.11,852.09,855.16,204.300003,38.84,1.0557,178,0,15.320,2.12187,4.21,52962,13.500000,18.433332,18.933332,13.500000,18.433332,18.933332,5278742.000000,1565346.500000,249508.468750,14372.900391,3674.899902,1962.633301
35:09:42,1542181770,2018-11-14T07:49:30,2018-11-14T02:49:30,2.008,4220.99,8.49,8.19,10.07,852.17,855.19,202.383331,38.50,1.0558,178,0,15.322,2.12768,4.21,52966,10.033334,15.166667,16.166666,10.033334,15.166667,16.166666,5280234.500000,1565788.000000,249574.406250,14374.466797,3676.433350,1962.633301
35:10:12,1542181800,2018-11-14T07:50:00,2018-11-14T02:50:00,2.006,4222.00,8.49,8.17,10.10,852.17,855.19,200.949997,38.43,1.0558,178,0,15.322,2.11290,4.21,52969,8.966666,11.333333,11.433333,8.966666,11.333333,11.433333,5281475.000000,1566147.750000,249612.859375,14375.733398,3676.566650,1962.633301
35:10:42,1542181830,2018-11-14T07:50:30,2018-11-14T02:50:30,2.005,4223.00,8.48,8.15,10.08,852.12,855.09,203.566666,38.26,1.0557,178,0,15.321,2.11782,4.21,52973,9.233334,14.833333,15.566667,9.233334,14.833333,15.566667,5282728.500000,1566529.625000,249677.140625,14386.299805,3677.433350,1962.633301
35:11:12,1542181860,2018-11-14T07:51:00,2018-11-14T02:51:00,2.005,4224.00,8.47,8.14,10.10,852.10,855.12,204.366669,38.09,1.0558,178,0,15.322,2.11376,4.21,52976,7.666667,13.066667,13.066667,7.666667,13.066667,13.066667,5283854.500000,1566870.375000,249738.468750,14391.333008,3677.433350,1962.633301
35:11:42,1542181890,2018-11-14T07:51:30,2018-11-14T02:51:30,2.005,4225.00,8.47,8.14,10.05,852.15,855.17,203.100006,38.06,1.0559,178,0,15.322,2.11897,4.21,52979,8.333333,12.133333,12.133333,8.333333,12.133333,12.133333,5285021.000000,1567222.875000,249805.437500,14394.266602,3677.566650,1962.633301
35:12:12,1542181920,2018-11-14T07:52:00,2018-11-14T02:52:00,2.002,4226.00,8.46,8.13,10.05,852.10,855.17,201.583328,37.75,1.0559,178,0,15.316,2.12332,4.13,52974,7.333333,11.666667,12.866667,7.333333,11.666667,12.866667,5286039.500000,1567535.500000,249870.062500,14401.700195,3679.166748,1962.633301
35:12:42,1542181950,2018-11-14T07:52:30,2018-11-14T02:52:30,1.998,4227.00,8.44,7.95,10.10,852.10,855.32,202.133331,37.84,1.0562,178,0,15.315,2.11405,4.12,52957,7.000000,9.800000,9.800000,7.000000,9.800000,9.800000,5287023.500000,1567828.625000,249922.796875,14403.299805,3679.166748,1962.633301
35:13:12,1542181980,2018-11-14T07:53:00,2018-11-14T02:53:00,1.998,4228.00,8.43,7.80,10.05,852.10,855.53,202.083328,37.96,1.0565,178,0,15.310,2.11782,4.13,52942,6.533333,9.266666,9.266666,6.533333,9.266666,9.266666,5288000.000000,1568110.125000,249968.937500,14405.166992,3679.166748,1962.633301
35:13:42,1542182010,2018-11-14T07:53:30,2018-11-14T02:53:30,1.998,4229.00,8.41,7.63,10.02,852.16,855.77,201.699997,38.15,1.0569,178,0,15.306,2.12100,4.12,52925,6.733333,10.466666,10.866667,6.733333,10.466666,10.866667,5289013.000000,1568416.500000,250024.765625,14409.599609,3679.166748,1962.633301
35:14:12,1542182040,2018-11-14T07:54:00,2018-11-14T02:54:00,1.997,4229.99,8.38,7.53,10.01,852.14,855.91,203.583328,38.32,1.0571,178,0,15.306,2.09560,4.12,52909,8.266666,11.200000,11.200000,8.266666,11.200000,11.200000,5290135.500000,1568756.750000,250080.468750,14411.000000,3679.166748,1962.633301
35:14:42,1542182070,2018-11-14T07:54:30,2018-11-14T02:54:30,1.997,4230.99,8.36,7.42,10.01,852.07,855.86,201.199997,38.54,1.0571,178,0,15.306,2.11550,4.11,52893,9.100000,13.966666,13.966666,9.100000,13.966666,13.966666,5291340.500000,1569124.125000,250149.937500,14415.000000,3679.166748,1962.633301
35:15:12,1542182100,2018-11-14T07:55:00,2018-11-14T02:55:00,1.995,4231.99,8.34,7.35,9.98,852.15,856.03,201.933334,38.75,1.0574,178,0,15.307,2.10193,4.11,52876,8.566667,13.966666,13.966666,8.566667,13.966666,13.966666,5292575.000000,1569485.750000,250211.859375,14419.566406,3679.166748,1962.633301
35:15:42,1542182130,2018-11-14T07:55:30,2018-11-14T02:55:30,1.992,4232.98,8.30,7.25,9.92,852.10,856.04,200.066666,38.89,1.0576,178,0,15.302,2.09905,4.11,52860,8.566667,12.100000,14.066667,8.566667,12.100000,14.066667,5293733.500000,1569837.375000,250276.328125,14422.533203,3680.800049,1964.266724
35:16:12,1542182160,2018-11-14T07:56:00,2018-11-14T02:56:00,1.993,4233.98,8.28,7.20,9.86,852.16,856.12,202.983337,39.01,1.0578,178,0,15.303,2.10597,4.10,52844,9.466666,13.833333,14.400000,9.466666,13.833333,14.400000,5295033.000000,1570218.000000,250335.906250,14426.500000,3681.699951,1964.366699
35:16:42,1542182190,2018-11-14T07:56:30,2018-11-14T02:56:30,1.992,4234.97,8.27,7.13,9.86,852.08,856.18,201.983337,38.90,1.0579,178,0,15.303,2.10972,4.10,52828,9.066667,14.166667,14.233334,9.066667,14.166667,14.233334,5296347.500000,1570608.750000,250400.671875,14429.166992,3681.766602,1964.366699
35:17:12,1542182220,2018-11-14T07:57:00,2018-11-14T02:57:00,1.992,4235.97,8.24,7.06,9.85,852.12,856.40,201.149994,38.86,1.0583,178,0,15.299,2.10799,4.10,52812,8.900000,12.800000,12.833333,8.900000,12.800000,12.833333,5297579.500000,1570979.750000,250472.359375,14430.799805,3681.866699,1964.466675
35:17:42,1542182250,2018-11-14T07:57:30,2018-11-14T02:57:30,1.991,4236.97,8.20,7.03,9.77,852.07,856.25,201.316666,38.67,1.0582,178,0,15.299,2.09819,4.10,52796,8.166667,11.866667,12.633333,8.166667,11.866667,12.633333,5298689.500000,1571314.500000,250527.406250,14434.333008,3682.633301,1965.233276
35:18:12,1542182280,2018-11-14T07:58:00,2018-11-14T02:58:00,1.990,4237.96,8.19,7.02,9.83,852.07,856.41,198.283340,38.81,1.0585,176,0,15.299,2.09560,4.10,52779,7.333333,13.000000,13.000000,7.333333,13.000000,13.000000,5299833.500000,1571655.250000,250599.203125,14435.233398,3682.633301,1965.233276
35:18:42,1542182310,2018-11-14T07:58:30,2018-11-14T02:58:30,2.002,4238.96,8.17,6.89,9.80,852.08,856.41,199.699997,38.87,1.0585,176,0,15.371,2.11753,4.10,52763,9.100000,13.933333,14.666667,9.100000,13.933333,14.666667,5301090.000000,1572034.250000,250666.406250,14438.233398,3683.033447,1965.633301
35:19:12,1542182340,2018-11-14T07:59:00,2018-11-14T02:59:00,2.001,4239.96,8.15,6.86,9.76,852.08,856.35,200.633331,38.99,1.0585,176,0,15.372,2.11347,4.10,52747,7.233333,10.066667,11.000000,7.233333,10.066667,11.000000,5302144.000000,1572340.000000,250714.203125,14440.466797,3683.533447,1966.099976
35:19:42,1542182370,2018-11-14T07:59:30,2018-11-14T02:59:30,2.000,4240.96,8.14,6.81,9.76,852.08,856.29,200.283340,39.03,1.0585,176,0,15.371,2.11492,4.10,52730,7.766667,11.166667,13.000000,7.766667,11.166667,13.000000,5303250.000000,1572667.875000,250772.171875,14445.433594,3684.866699,1966.599976
35:20:12,1542182400,2018-11-14T08:00:00,2018-11-14T03:00:00,2.006,4241.96,8.12,6.97,9.76,852.04,856.27,205.550003,39.18,1.0586,176,0,15.380,2.12477,4.21,52740,7.600000,10.800000,11.166667,7.600000,10.800000,11.166667,5304298.000000,1572993.875000,250824.203125,14447.500000,3685.266602,1966.966675
35:20:42,1542182430,2018-11-14T08:00:30,2018-11-14T03:00:30,2.008,4242.97,8.13,7.18,9.70,852.06,855.85,205.866669,39.46,1.0580,176,0,15.384,2.12535,4.21,52750,5.933333,8.233334,8.833333,5.933333,8.233334,8.833333,5305119.000000,1573245.750000,250861.531250,14449.200195,3686.100098,1966.966675
35:21:12,1542182460,2018-11-14T08:01:00,2018-11-14T03:01:00,2.010,4243.98,8.12,7.30,9.70,851.96,855.69,201.699997,39.50,1.0578,177,0,15.385,2.12942,4.21,52759,5.200000,8.166667,8.433333,5.200000,8.166667,8.433333,5305943.500000,1573491.750000,250912.062500,14450.933594,3686.666748,1967.533325
35:21:42,1542182490,2018-11-14T08:01:30,2018-11-14T03:01:30,2.004,4244.98,8.14,7.48,9.74,852.16,855.55,203.166672,39.12,1.0576,177,0,15.349,2.12071,4.21,52767,6.366667,9.333333,10.400000,6.366667,9.333333,10.400000,5306877.000000,1573774.750000,250954.328125,14453.333008,3687.899902,1967.900024
35:22:12,1542182520,2018-11-14T08:02:00,2018-11-14T03:02:00,2.005,4245.98,8.15,7.57,9.76,852.03,855.50,201.300003,39.04,1.0575,177,0,15.351,2.11434,4.21,52775,9.100000,15.000000,15.900000,9.100000,15.000000,15.900000,5308174.500000,1574167.250000,251037.265625,14456.133789,3688.733398,1968.733276
35:22:42,1542182550,2018-11-14T08:02:30,2018-11-14T03:02:30,2.004,4246.98,8.15,7.67,9.74,852.11,855.32,202.949997,39.04,1.0573,177,0,15.351,2.10741,4.21,52783,9.433333,15.400000,16.633333,9.433333,15.400000,16.633333,5309510.500000,1574563.250000,251109.593750,14463.266602,3690.366699,1969.233276
35:23:12,1542182580,2018-11-14T08:03:00,2018-11-14T03:03:00,2.006,4247.99,8.15,7.75,9.77,852.08,855.26,204.433334,39.06,1.0572,177,0,15.351,2.13117,4.21,52790,9.800000,16.633333,19.433332,9.800000,16.633333,19.433332,5310889.500000,1574980.500000,251190.671875,14472.733398,3693.566650,1971.833374
35:23:42,1542182610,2018-11-14T08:03:30,2018-11-14T03:03:30,2.005,4248.99,8.15,7.81,9.80,852.11,855.24,202.666672,39.07,1.0572,177,0,15.353,2.11232,4.21,52797,8.466666,12.000000,13.433333,8.466666,12.000000,13.433333,5312048.000000,1575328.000000,251253.468750,14476.833008,3694.800049,1973.066650
35:24:12,1542182640,2018-11-14T08:04:00,2018-11-14T03:04:00,2.005,4249.99,8.18,7.88,9.76,852.13,855.27,205.266663,39.35,1.0571,177,0,15.354,2.12768,4.21,52804,8.700000,11.600000,12.066667,8.700000,11.600000,12.066667,5313240.500000,1575682.250000,251302.531250,14480.266602,3694.800049,1973.066650
35:24:42,1542182670,2018-11-14T08:04:30,2018-11-14T03:04:30,2.005,4251.00,8.17,7.86,9.77,852.18,855.20,203.550003,39.41,1.0570,177,0,15.353,2.10712,4.21,52810,9.533334,13.933333,15.133333,9.533334,13.933333,15.133333,5314567.500000,1576078.625000,251369.062500,14485.099609,3695.666748,1973.066650
35:25:12,1542182700,2018-11-14T08:05:00,2018-11-14T03:05:00,2.005,4252.00,8.17,7.89,9.77,852.13,855.17,202.500000,39.22,1.0570,177,0,15.355,2.11290,4.21,52817,9.366667,12.466666,12.466666,9.366667,12.466666,12.466666,5315793.500000,1576447.625000,251426.562500,14486.166992,3695.666748,1973.066650
35:25:42,1542182730,2018-11-14T08:05:30,2018-11-14T03:05:30,2.006,4253.00,8.17,7.93,9.80,852.08,855.09,201.699997,39.12,1.0569,177,0,15.355,2.12129,4.21,52823,9.266666,13.733334,14.700000,9.266666,13.733334,14.700000,5316996.500000,1576812.250000,251492.968750,14491.133789,3696.800049,1973.500000
35:26:12,1542182760,2018-11-14T08:06:00,2018-11-14T03:06:00,2.004,4254.00,8.18,7.97,9.76,852.31,855.06,201.916672,39.10,1.0568,177,0,15.355,2.11984,4.21,52829,9.833333,15.600000,16.666666,9.833333,15.600000,16.666666,5318359.000000,1577223.500000,251573.562500,14497.466797,3697.666748,1974.199951
35:26:42,1542182790,2018-11-14T08:06:30,2018-11-14T03:06:30,2.007,4255.01,8.17,7.97,9.79,852.10,854.99,202.783340,38.91,1.0568,177,0,15.354,2.12477,4.21,52835,8.766666,15.266666,15.766666,8.766666,15.266666,15.766666,5319640.000000,1577601.250000,251652.296875,14503.200195,3698.233398,1974.766724
35:27:12,1542182820,2018-11-14T08:07:00,2018-11-14T03:07:00,2.008,4256.01,8.18,7.98,9.80,852.07,855.01,204.816666,39.06,1.0568,177,0,15.354,2.12187,4.21,52841,9.000000,13.100000,15.166667,9.000000,13.100000,15.166667,5320898.000000,1577977.375000,251711.859375,14508.133789,3700.066650,1976.599976
35:27:42,1542182850,2018-11-14T08:07:30,2018-11-14T03:07:30,2.006,4257.02,8.18,8.00,9.77,852.13,855.01,202.933334,39.21,1.0568,177,0,15.353,2.13291,4.21,52847,9.733334,14.800000,16.433332,9.733334,14.800000,16.433332,5322167.000000,1578363.375000,251781.296875,14515.099609,3701.699951,1978.233276
35:28:12,1542182880,2018-11-14T08:08:00,2018-11-14T03:08:00,2.007,4258.02,8.19,8.03,9.78,852.05,855.01,201.016663,39.42,1.0567,177,0,15.355,2.12042,4.21,52853,8.733334,11.400000,11.400000,8.733334,11.400000,11.400000,5323338.000000,1578713.625000,251825.359375,14516.833008,3701.699951,1978.233276
35:28:42,1542182910,2018-11-14T08:08:30,2018-11-14T03:08:30,2.006,4259.02,8.18,8.00,9.77,852.10,854.93,201.649994,39.18,1.0567,177,0,15.355,2.11579,4.21,52858,8.133333,11.533334,11.533334,8.133333,11.533334,11.533334,5324423.000000,1579048.250000,251878.968750,14519.200195,3701.699951,1978.233276
35:29:12,1542182940,2018-11-14T08:09:00,2018-11-14T03:09:00,2.007,4260.02,8.19,7.99,9.76,852.23,854.93,203.550003,39.00,1.0566,177,0,15.354,2.11521,4.21,52863,8.500000,10.800000,10.800000,8.500000,10.800000,10.800000,5325603.000000,1579399.750000,251931.828125,14519.433594,3701.699951,1978.233276
35:29:42,1542182970,2018-11-14T08:09:30,2018-11-14T03:09:30,2.007,4261.03,8.18,7.94,9.78,852.13,854.96,203.050003,38.97,1.0567,177,0,15.355,2.12652,4.21,52869,8.900000,12.700000,13.400000,8.900000,12.700000,13.400000,5326871.500000,1579767.250000,251999.031250,14521.166992,3702.300049,1978.833374
35:30:12,1542183000,2018-11-14T08:10:00,2018-11-14T03:10:00,2.005,4262.03,8.18,8.01,9.77,852.10,855.01,205.016663,38.96,1.0568,177,0,15.355,2.11810,4.21,52874,8.766666,14.500000,17.466667,8.766666,14.500000,17.466667,5328175.500000,1580158.250000,252080.562500,14526.166992,3705.199951,1981.733276
35:30:42,1542183030,2018-11-14T08:10:30,2018-11-14T03:10:30,2.007,4263.04,8.19,8.00,9.80,852.07,854.93,204.250000,39.00,1.0566,177,0,15.354,2.11637,4.21,52879,9.133333,13.133333,15.266666,9.133333,13.133333,15.266666,5329482.500000,1580540.625000,252140.093750,14530.833008,3707.033447,1983.199951
35:31:12,1542183060,2018-11-14T08:11:00,2018-11-14T03:11:00,2.006,4264.04,8.18,8.01,9.79,852.07,854.93,203.816666,38.88,1.0567,177,0,15.355,2.12361,4.21,52884,9.166667,12.433333,15.266666,9.166667,12.433333,15.266666,5330687.000000,1580910.125000,252198.234375,14534.366211,3709.699951,1985.366699
35:31:42,1542183090,2018-11-14T08:11:30,2018-11-14T03:11:30,2.004,4265.04,8.19,8.00,9.79,852.07,854.98,203.233337,38.95,1.0567,177,0,15.356,2.11579,4.21,52889,9.166667,12.200000,14.533334,9.166667,12.200000,14.533334,5331923.500000,1581272.500000,252257.437500,14538.633789,3711.100098,1986.766724
35:32:12,1542183120,2018-11-14T08:12:00,2018-11-14T03:12:00,2.007,4266.05,8.18,8.00,9.76,852.13,854.90,202.066666,38.71,1.0566,177,0,15.353,2.11290,4.21,52893,7.333333,9.566667,10.066667,7.333333,9.566667,10.066667,5332947.500000,1581577.875000,252305.968750,14540.599609,3711.266602,1986.933350
35:32:42,1542183150,2018-11-14T08:12:30,2018-11-14T03:12:30,2.006,4267.05,8.17,8.00,9.80,852.18,854.83,203.800003,38.79,1.0566,177,0,15.358,2.11203,4.21,52898,5.600000,9.433333,9.433333,5.600000,9.433333,9.433333,5333904.500000,1581871.875000,252358.265625,14543.000000,3711.266602,1986.933350
35:33:12,1542183180,2018-11-14T08:13:00,2018-11-14T03:13:00,2.006,4268.05,8.17,7.96,9.76,852.05,854.94,203.100006,38.86,1.0567,177,0,15.355,2.10625,4.21,52903,5.500000,9.466666,10.600000,5.500000,9.466666,10.600000,5334910.000000,1582168.750000,252410.906250,14546.000000,3712.133301,1987.800049
35:33:42,1542183210,2018-11-14T08:13:30,2018-11-14T03:13:30,2.005,4269.06,8.17,7.96,9.75,852.05,855.09,200.149994,38.99,1.0569,177,0,15.353,2.11695,4.21,52907,5.766667,8.166667,8.666667,5.766667,8.166667,8.666667,5335821.000000,1582434.000000,252453.437500,14548.033203,3712.800049,1987.833374
35:34:12,1542183240,2018-11-14T08:14:00,2018-11-14T03:14:00,2.008,4270.06,8.15,7.98,9.75,852.01,854.92,206.016663,39.13,1.0568,177,0,15.354,2.12216,4.21,52912,5.066667,9.200000,9.700000,5.066667,9.200000,9.700000,5336694.500000,1582700.500000,252516.500000,14550.533203,3713.533447,1987.833374
35:34:42,1542183270,2018-11-14T08:14:30,2018-11-14T03:14:30,2.006,4271.06,8.17,7.96,9.78,852.08,854.96,202.149994,39.07,1.0567,177,0,15.354,2.11087,4.21,52916,7.766667,10.500000,11.033334,7.766667,10.500000,11.033334,5337824.000000,1583036.750000,252561.500000,14553.900391,3714.066650,1988.000000
35:35:12,1542183300,2018-11-14T08:15:00,2018-11-14T03:15:00,2.006,4272.07,8.17,7.96,9.74,852.08,854.96,204.000000,39.11,1.0567,177,0,15.356,2.11897,4.21,52920,7.200000,10.566667,12.300000,7.200000,10.566667,12.300000,5338866.000000,1583348.500000,252607.468750,14560.733398,3715.666748,1989.599976
35:35:42,1542183330,2018-11-14T08:15:30,2018-11-14T03:15:30,2.006,4273.07,8.15,7.95,9.77,852.14,854.89,203.733337,39.08,1.0567,177,0,15.354,2.11550,4.21,52924,6.066667,10.700000,11.300000,6.066667,10.700000,11.300000,5339862.000000,1583653.250000,252662.406250,14563.700195,3715.666748,1989.599976
35:36:12,1542183360,2018-11-14T08:16:00,2018-11-14T03:16:00,2.007,4274.07,8.16,7.94,9.76,852.10,854.86,201.266663,39.02,1.0567,177,0,15.354,2.12477,4.21,52928,8.100000,11.266666,11.266666,8.100000,11.266666,11.266666,5340984.000000,1583979.125000,252717.062500,14565.633789,3715.666748,1989.599976
35:36:42,1542183390,2018-11-14T08:16:30,2018-11-14T03:16:30,2.006,4275.08,8.16,7.94,9.78,852.05,854.94,203.966660,38.84,1.0568,177,0,15.356,2.12623,4.21,52932,7.666667,9.833333,11.166667,7.666667,9.833333,11.166667,5342014.500000,1584284.750000,252774.859375,14568.200195,3717.266602,1989.599976
35:37:12,1542183420,2018-11-14T08:17:00,2018-11-14T03:17:00,2.005,4276.08,8.16,7.96,9.77,852.05,854.97,201.033340,38.72,1.0568,177,0,15.354,2.11290,4.21,52936,5.800000,10.200000,10.400000,5.800000,10.200000,10.400000,5342975.500000,1584570.000000,252830.562500,14570.733398,3717.399902,1989.599976
35:37:42,1542183450,2018-11-14T08:17:30,2018-11-14T03:17:30,2.005,4277.08,8.16,7.94,9.76,852.05,854.94,202.533340,38.60,1.0568,177,0,15.355,2.11579,4.21,52940,6.233333,9.566667,10.400000,6.233333,9.566667,10.400000,5343920.500000,1584852.875000,252878.703125,14572.700195,3718.066650,1990.066650
35:38:12,1542183480,2018-11-14T08:18:00,2018-11-14T03:18:00,2.006,4278.09,8.15,7.94,9.79,852.01,854.84,203.916672,39.03,1.0567,177,0,15.354,2.10914,4.21,52944,6.933333,9.933333,11.000000,6.933333,9.933333,11.000000,5344973.500000,1585158.875000,252924.359375,14574.599609,3719.133301,1990.466675
35:38:42,1542183510,2018-11-14T08:18:30,2018-11-14T03:18:30,2.006,4279.09,8.16,7.93,9.78,851.97,854.94,204.000000,39.46,1.0567,177,0,15.353,2.10683,4.21,52948,7.000000,11.100000,11.733334,7.000000,11.100000,11.733334,5346045.500000,1585480.375000,252976.734375,14579.000000,3719.966553,1991.300049
35:39:12,1542183540,2018-11-14T08:19:00,2018-11-14T03:19:00,2.006,4280.09,8.15,7.94,9.76,852.01,854.97,205.399994,39.63,1.0568,177,0,15.354,2.11116,4.21,52951,7.533333,10.400000,12.200000,7.533333,10.400000,12.200000,5347177.500000,1585807.375000,253025.734375,14585.266602,3722.300049,1992.099976
35:39:42,1542183570,2018-11-14T08:19:30,2018-11-14T03:19:30,2.007,4281.09,8.17,7.96,9.77,852.05,854.96,202.683334,39.87,1.0567,177,0,15.353,2.12477,4.21,52955,8.100000,13.566667,15.700000,8.100000,13.566667,15.700000,5348342.500000,1586149.125000,253101.437500,14592.433594,3724.433350,1993.066650
35:40:12,1542183600,2018-11-14T08:20:00,2018-11-14T03:20:00,2.007,4282.10,8.17,7.93,9.80,852.00,854.99,202.483337,40.15,1.0567,177,0,15.353,2.13204,4.21,52959,8.966666,15.266666,16.900000,8.966666,15.266666,16.900000,5349637.500000,1586532.000000,253182.828125,14597.633789,3726.800049,1994.233276
35:40:42,1542183630,2018-11-14T08:20:30,2018-11-14T03:20:30,2.006,4283.10,8.18,7.92,9.76,851.94,854.96,202.616669,40.30,1.0566,177,0,15.353,2.12506,4.21,52962,8.900000,12.166667,13.133333,8.900000,12.166667,13.133333,5350813.500000,1586885.375000,253243.265625,14599.599609,3727.800049,1994.800049
35:41:12,1542183660,2018-11-14T08:21:00,2018-11-14T03:21:00,2.006,4284.10,8.18,7.92,9.76,852.07,855.06,203.366669,40.01,1.0568,177,0,15.352,2.12942,4.21,52966,8.900000,14.266666,14.266666,8.900000,14.266666,14.266666,5352094.500000,1587270.250000,253308.828125,14603.333008,3727.800049,1994.800049
35:41:42,1542183690,2018-11-14T08:21:30,2018-11-14T03:21:30,2.006,4285.11,8.18,7.89,9.77,852.10,855.25,202.583328,40.20,1.0570,177,0,15.352,2.12216,4.21,52969,10.300000,15.700000,16.333334,10.300000,15.700000,16.333334,5353561.500000,1587694.125000,253388.328125,14609.500000,3728.533447,1995.533325
35:42:12,1542183720,2018-11-14T08:22:00,2018-11-14T03:22:00,2.007,4286.11,8.20,7.90,9.79,852.10,855.06,202.633331,39.69,1.0567,177,0,15.352,2.11637,4.21,52972,9.833333,16.433332,18.366667,9.833333,16.433332,18.366667,5354995.500000,1588108.625000,253462.000000,14618.200195,3730.333252,1996.766724
35:42:42,1542183750,2018-11-14T08:22:30,2018-11-14T03:22:30,2.006,4287.11,8.19,7.92,9.78,852.07,855.01,201.433334,40.08,1.0567,177,0,15.352,2.11087,4.21,52975,9.100000,13.433333,15.200000,9.100000,13.433333,15.200000,5356304.500000,1588487.750000,253524.203125,14624.033203,3732.166748,1997.400024
35:43:12,1542183780,2018-11-14T08:23:00,2018-11-14T03:23:00,2.007,4288.12,8.21,7.88,9.78,852.04,855.06,201.566666,39.85,1.0567,177,0,15.354,2.11174,4.21,52979,9.466666,13.933333,13.933333,9.466666,13.933333,13.933333,5357627.000000,1588885.250000,253595.593750,14625.099609,3732.166748,1997.400024
35:43:42,1542183810,2018-11-14T08:23:30,2018-11-14T03:23:30,2.004,4289.12,8.21,7.85,9.80,852.10,855.11,202.399994,40.02,1.0567,177,0,15.349,2.10625,4.13,52972,15.066667,22.166666,24.133333,15.066667,22.166666,24.133333,5359504.500000,1589465.250000,253706.671875,14630.500000,3734.600098,1997.900024
35:44:12,1542183840,2018-11-14T08:24:00,2018-11-14T03:24:00,2.000,4290.12,8.20,7.78,9.80,852.07,855.30,202.449997,39.88,1.0570,177,0,15.346,2.10337,4.13,52955,14.266666,21.400000,23.500000,14.266666,21.400000,23.500000,5361394.000000,1590040.125000,253807.671875,14639.700195,3737.399902,1998.266724
35:44:42,1542183870,2018-11-14T08:24:30,2018-11-14T03:24:30,1.999,4291.12,8.19,7.57,9.78,852.13,855.38,204.283340,39.63,1.0572,177,0,15.344,2.11637,4.12,52939,12.800000,18.733334,18.866667,12.800000,18.733334,18.866667,5363175.000000,1590562.125000,253890.671875,14645.366211,3737.633301,1998.266724
35:45:12,1542183900,2018-11-14T08:25:00,2018-11-14T03:25:00,1.998,4292.11,8.18,7.46,9.75,852.13,855.78,202.949997,39.46,1.0577,177,0,15.343,2.11376,4.11,52923,12.833333,19.933332,20.466667,12.833333,19.933332,20.466667,5364954.500000,1591080.000000,253994.062500,14649.833008,3738.633301,1998.266724
35:45:42,1542183930,2018-11-14T08:25:30,2018-11-14T03:25:30,1.997,4293.11,8.16,7.31,9.76,852.18,855.84,203.183334,39.75,1.0578,177,0,15.341,2.11666,4.11,52907,11.166667,19.400000,21.566668,11.166667,19.400000,21.566668,5366524.500000,1591558.250000,254100.406250,14659.333008,3740.899902,1999.133301
35:46:12,1542183960,2018-11-14T08:26:00,2018-11-14T03:26:00,1.997,4294.11,8.13,7.23,9.74,852.16,856.08,201.083328,39.59,1.0583,177,0,15.338,2.10452,4.12,52890,10.600000,17.766666,17.766666,10.600000,17.766666,17.766666,5368072.000000,1592017.125000,254191.468750,14665.000000,3740.899902,1999.133301
35:46:42,1542183990,2018-11-14T08:26:30,2018-11-14T03:26:30,1.994,4295.10,8.12,7.13,9.74,852.17,856.17,202.750000,39.42,1.0584,177,0,15.340,2.11347,4.11,52874,10.333333,15.400000,15.733334,10.333333,15.400000,15.733334,5369503.000000,1592451.625000,254265.437500,14667.366211,3741.266602,1999.366699
35:47:12,1542184020,2018-11-14T08:27:00,2018-11-14T03:27:00,1.994,4296.10,8.09,7.06,9.72,852.15,856.20,204.600006,39.75,1.0586,177,0,15.339,2.10539,4.11,52858,10.000000,15.833333,18.299999,10.000000,15.833333,18.299999,5370929.500000,1592884.375000,254357.703125,14671.099609,3744.433350,2000.000000
35:47:42,1542184050,2018-11-14T08:27:30,2018-11-14T03:27:30,1.994,4297.10,8.07,6.96,9.69,852.10,856.23,203.233337,39.92,1.0587,177,0,15.340,2.09589,4.11,52842,9.433333,13.533334,14.966666,9.433333,13.533334,14.966666,5372297.000000,1593289.750000,254418.640625,14672.933594,3746.133301,2000.400024
35:48:12,1542184080,2018-11-14T08:28:00,2018-11-14T03:28:00,1.992,4298.09,8.06,6.92,9.69,852.07,856.18,202.000000,40.23,1.0586,177,0,15.333,2.11666,4.11,52826,10.133333,15.733334,16.900000,10.133333,15.733334,16.900000,5373712.000000,1593717.750000,254500.437500,14676.599609,3747.666748,2001.566650
35:48:42,1542184110,2018-11-14T08:28:30,2018-11-14T03:28:30,1.992,4299.09,8.04,6.86,9.66,852.08,856.24,202.399994,40.27,1.0588,177,0,15.336,2.10308,4.11,52809,9.933333,14.666667,15.433333,9.933333,14.666667,15.433333,5375104.000000,1594125.375000,254571.140625,14679.433594,3748.333252,2002.233276
35:49:12,1542184140,2018-11-14T08:29:00,2018-11-14T03:29:00,1.992,4300.09,8.03,6.81,9.59,852.11,856.53,202.716660,40.20,1.0592,177,0,15.335,2.10568,4.11,52793,8.700000,13.800000,14.833333,8.700000,13.800000,14.833333,5376374.500000,1594501.375000,254649.671875,14682.333008,3749.166748,2003.066650
35:49:42,1542184170,2018-11-14T08:29:30,2018-11-14T03:29:30,1.992,4301.08,8.01,6.76,9.60,852.14,856.38,202.466660,40.21,1.0591,177,0,15.335,2.11782,4.10,52777,9.133333,13.200000,14.266666,9.133333,13.200000,14.266666,5377612.500000,1594866.625000,254720.671875,14684.799805,3750.033447,2003.933350
35:50:12,1542184200,2018-11-14T08:30:00,2018-11-14T03:30:00,1.990,4302.08,7.99,6.70,9.59,852.19,856.47,202.116669,39.70,1.0593,177,0,15.336,2.09847,4.10,52760,8.300000,10.766666,12.200000,8.300000,10.766666,12.200000,5378768.000000,1595204.750000,254769.406250,14686.766602,3750.966553,2004.800049
35:50:42,1542184230,2018-11-14T08:30:30,2018-11-14T03:30:30,1.988,4303.07,7.98,6.67,9.55,852.19,856.52,200.866669,39.96,1.0594,176,0,15.332,2.09905,4.10,52744,8.966666,13.300000,15.600000,8.966666,13.300000,15.600000,5380131.500000,1595597.625000,254830.203125,14692.366211,3753.199951,2006.233276
35:51:12,1542184260,2018-11-14T08:31:00,2018-11-14T03:31:00,2.000,4304.07,7.95,6.70,9.56,852.10,856.40,203.649994,39.81,1.0593,176,0,15.374,2.11434,4.21,52741,11.566667,15.800000,16.733334,11.566667,15.800000,16.733334,5381627.000000,1596052.000000,254897.203125,14697.166992,3754.333252,2007.366699
35:51:42,1542184290,2018-11-14T08:31:30,2018-11-14T03:31:30,2.003,4305.07,7.94,6.88,9.55,852.04,856.11,205.000000,40.15,1.0590,176,0,15.377,2.12477,4.21,52751,9.166667,14.400000,14.400000,9.166667,14.400000,14.400000,5382909.500000,1596430.875000,254966.468750,14701.366211,3754.333252,2007.366699
35:52:12,1542184320,2018-11-14T08:32:00,2018-11-14T03:32:00,2.004,4306.07,7.94,7.11,9.56,852.02,855.84,203.866669,41.13,1.0586,176,0,15.382,2.11637,4.21,52760,7.833333,10.666667,11.200000,7.833333,10.666667,11.200000,5384025.500000,1596754.125000,255023.859375,14703.033203,3755.100098,2007.366699
35:52:42,1542184350,2018-11-14T08:32:30,2018-11-14T03:32:30,2.005,4307.08,7.95,7.23,9.56,852.07,855.58,202.366669,40.40,1.0583,176,0,15.383,2.13320,4.21,52769,9.100000,12.466666,12.566667,9.100000,12.466666,12.566667,5385283.000000,1597121.625000,255082.859375,14705.666992,3755.199951,2007.366699
35:53:12,1542184380,2018-11-14T08:33:00,2018-11-14T03:33:00,2.006,4308.08,7.95,7.35,9.57,852.05,855.47,204.566666,40.54,1.0582,176,0,15.387,2.12332,4.21,52777,9.133333,14.733334,15.066667,9.133333,14.733334,15.066667,5386537.500000,1597496.750000,255163.062500,14710.200195,3755.466553,2007.366699
35:53:42,1542184410,2018-11-14T08:33:30,2018-11-14T03:33:30,2.009,4309.09,7.97,7.44,9.59,852.07,855.44,204.066666,40.64,1.0580,176,0,15.384,2.13000,4.21,52784,9.233334,14.800000,15.333333,9.233334,14.800000,15.333333,5387805.500000,1597878.000000,255242.062500,14715.700195,3756.466553,2007.366699
35:54:12,1542184440,2018-11-14T08:34:00,2018-11-14T03:34:00,2.007,4310.09,7.98,7.53,9.60,852.06,855.41,202.899994,40.05,1.0580,176,0,15.386,2.11839,4.21,52792,9.000000,13.300000,13.933333,9.000000,13.300000,13.933333,5389000.500000,1598240.500000,255313.000000,14718.233398,3756.933350,2007.366699
35:54:42,1542184470,2018-11-14T08:34:30,2018-11-14T03:34:30,2.008,4311.09,7.98,7.57,9.56,852.09,855.36,204.566666,39.70,1.0579,176,0,15.387,2.12797,4.21,52799,8.600000,11.666667,11.666667,8.600000,11.666667,11.666667,5390134.000000,1598573.875000,255370.203125,14719.299805,3756.933350,2007.366699
35:55:12,1542184500,2018-11-14T08:35:00,2018-11-14T03:35:00,2.008,4312.10,8.01,7.62,9.56,852.08,855.38,203.333328,40.08,1.0578,176,0,15.388,2.12681,4.21,52806,8.900000,12.300000,13.200000,8.900000,12.300000,13.200000,5391375.000000,1598927.375000,255431.000000,14720.400391,3757.733398,2008.166626
35:55:42,1542184530,2018-11-14T08:35:30,2018-11-14T03:35:30,2.008,4313.10,8.02,7.63,9.61,852.21,855.32,203.350006,39.67,1.0577,176,0,15.387,2.11753,4.21,52812,8.166667,12.500000,12.566667,8.166667,12.500000,12.566667,5392576.500000,1599281.500000,255484.500000,14722.866211,3757.899902,2008.233276
35:56:12,1542184560,2018-11-14T08:36:00,2018-11-14T03:36:00,2.009,4314.11,8.02,7.68,9.62,852.16,855.19,203.050003,39.60,1.0576,176,0,15.388,2.12274,4.21,52819,9.500000,15.200000,16.799999,9.500000,15.200000,16.799999,5393970.500000,1599688.250000,255551.140625,14729.000000,3759.600098,2009.333374
35:56:42,1542184590,2018-11-14T08:36:30,2018-11-14T03:36:30,2.008,4315.11,8.03,7.70,9.63,852.21,855.19,201.533340,39.49,1.0575,176,0,15.387,2.11695,4.21,52825,8.866667,13.933333,14.200000,8.866667,13.933333,14.200000,5395236.500000,1600060.750000,255637.531250,14731.033203,3759.733398,2009.333374
35:57:12,1542184620,2018-11-14T08:37:00,2018-11-14T03:37:00,2.009,4316.12,8.03,7.77,9.61,852.16,855.16,204.166672,39.21,1.0575,176,0,15.388,2.13233,4.21,52831,8.000000,12.500000,13.133333,8.000000,12.500000,13.133333,5396348.500000,1600398.375000,255712.406250,14735.566406,3760.466553,2009.333374
35:57:42,1542184650,2018-11-14T08:37:30,2018-11-14T03:37:30,2.009,4317.12,8.02,7.79,9.63,852.08,855.08,204.733337,39.60,1.0574,176,0,15.389,2.12826,4.21,52837,6.933333,11.200000,11.200000,6.933333,11.200000,11.200000,5397345.000000,1600698.125000,255777.796875,14738.433594,3760.466553,2009.333374
35:58:12,1542184680,2018-11-14T08:38:00,2018-11-14T03:38:00,2.009,4318.13,8.03,7.77,9.61,851.90,855.08,202.416672,39.72,1.0574,176,0,15.388,2.12129,4.21,52843,8.033334,12.233334,12.700000,8.033334,12.233334,12.700000,5398462.500000,1601034.375000,255831.531250,14743.233398,3761.133301,2009.866699
35:58:42,1542184710,2018-11-14T08:38:30,2018-11-14T03:38:30,2.010,4319.13,8.04,7.80,9.61,851.97,855.05,205.050003,39.71,1.0573,176,0,15.390,2.12710,4.21,52849,8.033334,11.766666,12.933333,8.033334,11.766666,12.933333,5399580.500000,1601373.750000,255885.328125,14747.099609,3762.733398,2010.766724
35:59:12,1542184740,2018-11-14T08:39:00,2018-11-14T03:39:00,2.009,4320.14,8.04,7.79,9.60,852.08,854.92,204.033340,39.56,1.0572,176,0,15.389,2.12826,4.21,52854,5.933333,8.900000,9.566667,5.933333,8.900000,9.566667,5400533.000000,1601654.000000,255936.703125,14748.299805,3763.399902,2011.433350
35:59:42,1542184770,2018-11-14T08:39:30,2018-11-14T03:39:30,2.010,4321.14,8.04,7.81,9.65,852.18,855.05,202.500000,39.55,1.0573,176,0,15.392,2.12419,4.21,52860,8.700000,13.500000,14.733334,8.700000,13.500000,14.733334,5401744.000000,1602015.500000,256006.265625,14752.566406,3764.966553,2012.066650
36:00:12,1542184800,2018-11-14T08:40:00,2018-11-14T03:40:00,2.009,4322.15,8.04,7.79,9.63,852.10,855.08,203.199997,39.35,1.0574,176,0,15.390,2.13146,4.21,52865,8.200000,11.966666,17.000000,8.200000,11.966666,17.000000,5402902.500000,1602360.125000,256071.000000,14760.366211,3769.966553,2015.400024
36:00:42,1542184830,2018-11-14T08:40:30,2018-11-14T03:40:30,2.009,4323.15,8.05,7.81,9.67,852.23,855.15,204.883331,39.32,1.0574,176,0,15.388,2.10914,4.21,52870,9.366667,15.866667,17.700001,9.366667,15.866667,17.700001,5404289.500000,1602767.250000,256154.062500,14767.799805,3771.966553,2016.366699
36:01:12,1542184860,2018-11-14T08:41:00,2018-11-14T03:41:00,2.008,4324.15,8.05,7.80,9.61,852.20,855.05,204.233337,39.34,1.0573,176,0,15.390,2.11521,4.21,52875,11.600000,16.566668,19.533333,11.600000,16.566668,19.533333,5405789.000000,1603219.750000,256242.796875,14773.500000,3775.533447,2017.133301
36:01:42,1542184890,2018-11-14T08:41:30,2018-11-14T03:41:30,2.010,4325.16,8.05,7.83,9.65,852.07,855.10,204.383331,39.33,1.0574,176,0,15.389,2.12535,4.21,52880,9.166667,13.666667,15.100000,9.166667,13.666667,15.100000,5407089.000000,1603606.375000,256309.937500,14778.166992,3776.866699,2017.133301
36:02:12,1542184920,2018-11-14T08:42:00,2018-11-14T03:42:00,2.009,4326.17,8.04,7.82,9.66,852.08,854.92,205.316666,39.14,1.0572,176,0,15.390,2.13233,4.21,52885,8.733334,12.333333,12.533334,8.733334,12.333333,12.533334,5408274.500000,1603959.875000,256366.671875,14781.400391,3777.266602,2017.133301
36:02:42,1542184950,2018-11-14T08:42:30,2018-11-14T03:42:30,2.010,4327.17,8.03,7.83,9.64,852.11,854.79,203.383331,38.82,1.0571,176,0,15.389,2.12652,4.21,52890,7.333333,10.800000,12.333333,7.333333,10.800000,12.333333,5409322.500000,1604275.250000,256421.000000,14785.266602,3778.933350,2018.300049
36:03:12,1542184980,2018-11-14T08:43:00,2018-11-14T03:43:00,2.009,4328.18,8.03,7.84,9.65,852.11,855.00,202.266663,38.87,1.0573,176,0,15.390,2.11550,4.21,52895,5.633333,8.566667,10.166667,5.633333,8.566667,10.166667,5410233.000000,1604540.750000,256468.140625,14788.166992,3780.300049,2019.666626
36:03:42,1542185010,2018-11-14T08:43:30,2018-11-14T03:43:30,2.009,4329.18,8.03,7.83,9.65,852.00,854.87,204.466660,38.99,1.0572,176,0,15.389,2.11637,4.21,52899,6.900000,8.900000,9.333333,6.900000,8.900000,9.333333,5411159.500000,1604817.125000,256510.906250,14790.433594,3780.933350,2020.300049
36:04:12,1542185040,2018-11-14T08:44:00,2018-11-14T03:44:00,2.009,4330.19,8.03,7.81,9.66,851.92,855.00,205.399994,39.35,1.0573,176,0,15.390,2.12419,4.21,52904,8.800000,11.200000,13.233334,8.800000,11.200000,13.233334,5412273.000000,1605158.125000,256555.437500,14793.233398,3782.600098,2021.933350
36:04:42,1542185070,2018-11-14T08:44:30,2018-11-14T03:44:30,2.010,4331.19,8.02,7.82,9.66,852.00,854.87,202.233337,38.79,1.0572,176,0,15.389,2.12216,4.21,52908,5.666667,10.200000,11.033334,5.666667,10.200000,11.033334,5413194.000000,1605437.500000,256611.437500,14796.766602,3783.833252,2022.166626
36:05:12,1542185100,2018-11-14T08:45:00,2018-11-14T03:45:00,2.009,4332.20,8.04,7.82,9.61,852.00,854.87,205.466660,38.91,1.0571,176,0,15.390,2.11782,4.21,52913,5.366667,8.533334,8.833333,5.366667,8.533334,8.833333,5414082.000000,1605696.000000,256663.093750,14797.133789,3784.199951,2022.533325
36:05:42,1542185130,2018-11-14T08:45:30,2018-11-14T03:45:30,2.009,4333.20,8.05,7.81,9.64,852.07,855.05,205.816666,38.77,1.0573,176,0,15.392,2.12071,4.21,52917,6.000000,8.200000,8.766666,6.000000,8.200000,8.766666,5415016.500000,1605970.125000,256698.234375,14798.299805,3785.199951,2023.033325
36:06:12,1542185160,2018-11-14T08:46:00,2018-11-14T03:46:00,2.008,4334.21,8.04,7.80,9.61,852.08,854.92,203.899994,38.80,1.0572,176,0,15.389,2.12681,4.21,52921,5.733333,10.000000,10.133333,5.733333,10.000000,10.133333,5415957.000000,1606243.125000,256749.234375,14802.500000,3785.600098,2023.033325
36:06:42,1542185190,2018-11-14T08:46:30,2018-11-14T03:46:30,2.007,4335.21,8.04,7.80,9.65,852.08,854.92,204.883331,38.59,1.0572,176,0,15.389,2.12245,4.21,52925,6.533333,9.800000,11.000000,6.533333,9.800000,11.000000,5416910.500000,1606525.125000,256806.703125,14805.799805,3786.833252,2023.866699
36:07:12,1542185220,2018-11-14T08:47:00,2018-11-14T03:47:00,2.007,4336.21,8.04,7.82,9.60,851.95,855.00,203.483337,38.51,1.0573,176,0,15.388,2.12303,4.21,52929,5.400000,7.533333,8.000000,5.400000,7.533333,8.000000,5417722.500000,1606769.125000,256838.140625,14808.033203,3787.333252,2023.900024
36:07:42,1542185250,2018-11-14T08:47:30,2018-11-14T03:47:30,2.008,4337.22,8.04,7.80,9.65,852.08,854.97,200.550003,38.45,1.0573,176,0,15.387,2.13699,4.21,52934,5.933333,8.066667,8.900000,5.933333,8.066667,8.900000,5418639.500000,1607043.500000,256874.359375,14808.933594,3788.233398,2024.300049
36:08:12,1542185280,2018-11-14T08:48:00,2018-11-14T03:48:00,2.008,4338.22,8.03,7.78,9.63,852.00,855.03,203.783340,38.62,1.0574,176,0,15.387,2.13349,4.21,52938,6.033333,9.200000,10.200000,6.033333,9.200000,10.200000,5419576.500000,1607323.875000,256910.859375,14811.433594,3789.066650,2024.766724
36:08:42,1542185310,2018-11-14T08:48:30,2018-11-14T03:48:30,2.008,4339.23,8.03,7.81,9.64,851.90,855.11,200.533340,38.44,1.0575,176,0,15.388,2.12710,4.21,52941,7.000000,10.866667,11.766666,7.000000,10.866667,11.766666,5420609.500000,1607630.250000,256967.906250,14813.333008,3789.899902,2025.599976
36:09:12,1542185340,2018-11-14T08:49:00,2018-11-14T03:49:00,2.008,4340.23,8.02,7.79,9.64,852.00,855.03,205.483337,38.33,1.0574,176,0,15.387,2.10943,4.21,52945,5.766667,7.966667,8.833333,5.766667,7.966667,8.833333,5421501.500000,1607895.250000,257007.796875,14815.233398,3790.800049,2026.500000
36:09:42,1542185370,2018-11-14T08:49:30,2018-11-14T03:49:30,2.007,4341.24,8.03,7.78,9.66,851.95,855.11,203.116669,37.84,1.0575,176,0,15.387,2.12710,4.21,52949,4.866667,6.400000,7.066667,4.866667,6.400000,7.066667,5422317.500000,1608137.875000,257036.937500,14817.666992,3791.666748,2026.500000
36:10:12,1542185400,2018-11-14T08:50:00,2018-11-14T03:50:00,2.008,4342.24,8.01,7.81,9.64,851.98,854.96,203.233337,38.27,1.0574,176,0,15.388,2.13117,4.21,52952,5.033333,7.900000,7.900000,5.033333,7.900000,7.900000,5423122.000000,1608379.375000,257076.140625,14820.166992,3791.666748,2026.500000
36:10:42,1542185430,2018-11-14T08:50:30,2018-11-14T03:50:30,2.008,4343.25,8.01,7.79,9.61,851.98,855.01,203.833328,38.26,1.0575,176,0,15.389,2.12303,4.21,52956,4.233333,5.466667,5.733333,4.233333,5.466667,5.733333,5423802.500000,1608582.625000,257110.859375,14820.666992,3792.166748,2027.000000
36:11:12,1542185460,2018-11-14T08:51:00,2018-11-14T03:51:00,2.008,4344.25,8.01,7.73,9.63,852.03,854.96,201.899994,38.20,1.0574,176,0,15.386,2.11319,4.21,52960,3.666667,5.066667,5.300000,3.666667,5.066667,5.300000,5424407.500000,1608756.000000,257142.468750,14821.299805,3792.533447,2027.366699
36:11:42,1542185490,2018-11-14T08:51:30,2018-11-14T03:51:30,2.009,4345.26,8.00,7.76,9.61,851.98,854.88,203.733337,38.33,1.0573,176,0,15.388,2.11839,4.21,52963,4.133333,7.066667,7.500000,4.133333,7.066667,7.500000,5425122.000000,1608969.875000,257184.296875,14822.299805,3792.933350,2027.766724
36:12:12,1542185520,2018-11-14T08:52:00,2018-11-14T03:52:00,2.007,4346.26,8.01,7.76,9.65,851.90,854.96,202.850006,38.43,1.0574,176,0,15.388,2.12390,4.21,52966,4.866667,7.933333,9.100000,4.866667,7.933333,9.100000,5425982.000000,1609224.625000,257225.500000,14824.166992,3794.199951,2028.233276
36:12:42,1542185550,2018-11-14T08:52:30,2018-11-14T03:52:30,2.006,4347.26,8.01,7.74,9.65,852.01,854.96,203.233337,38.49,1.0574,176,0,15.387,2.13117,4.21,52970,4.566667,8.300000,8.500000,4.566667,8.300000,8.500000,5426785.500000,1609463.750000,257270.437500,14826.966797,3794.266602,2028.233276
36:13:12,1542185580,2018-11-14T08:53:00,2018-11-14T03:53:00,2.007,4348.27,8.00,7.70,9.62,851.95,855.04,203.916672,38.37,1.0575,176,0,15.389,2.11087,4.21,52973,6.433333,9.933333,10.600000,6.433333,9.933333,10.600000,5427767.500000,1609758.625000,257324.234375,14828.700195,3794.933350,2028.699951
36:13:42,1542185610,2018-11-14T08:53:30,2018-11-14T03:53:30,2.008,4349.27,8.00,7.72,9.60,851.98,854.96,204.316666,38.78,1.0574,176,0,15.387,2.12535,4.21,52976,7.533333,9.633333,10.533334,7.533333,9.633333,10.533334,5428778.000000,1610061.625000,257363.203125,14831.966797,3796.000000,2029.099976
36:14:12,1542185640,2018-11-14T08:54:00,2018-11-14T03:54:00,2.007,4350.28,8.00,7.74,9.64,851.90,854.85,201.550003,38.76,1.0573,176,0,15.388,2.11463,4.21,52979,5.833333,8.266666,8.266666,5.833333,8.266666,8.266666,5429645.500000,1610322.000000,257391.906250,14833.400391,3796.000000,2029.099976
36:14:42,1542185670,2018-11-14T08:54:30,2018-11-14T03:54:30,2.003,4351.28,8.00,7.66,9.63,851.90,855.12,204.199997,39.35,1.0576,176,0,15.382,2.11550,4.13,52967,5.533333,7.933333,7.933333,5.533333,7.933333,7.933333,5430452.500000,1610562.375000,257425.734375,14835.366211,3796.000000,2029.099976
36:15:12,1542185700,2018-11-14T08:55:00,2018-11-14T03:55:00,2.001,4352.28,7.98,7.50,9.60,851.93,855.36,202.550003,38.70,1.0580,176,0,15.380,2.10770,4.13,52951,5.566667,8.133333,8.166667,5.566667,8.133333,8.166667,5431277.500000,1610806.375000,257455.734375,14837.833008,3796.033447,2029.099976
36:15:42,1542185730,2018-11-14T08:55:30,2018-11-14T03:55:30,2.000,4353.27,7.97,7.33,9.60,851.91,855.49,202.466660,38.84,1.0582,176,0,15.377,2.10539,4.12,52935,6.533333,9.166667,9.400000,6.533333,9.166667,9.400000,5432188.500000,1611077.375000,257497.328125,14841.799805,3796.866699,2029.099976
36:16:12,1542185760,2018-11-14T08:56:00,2018-11-14T03:56:00,1.998,4354.27,7.96,7.22,9.61,852.02,855.63,203.449997,38.77,1.0584,176,0,15.377,2.11955,4.12,52919,5.866667,9.233334,9.366667,5.866667,9.233334,9.366667,5433138.000000,1611358.250000,257555.593750,14843.066406,3797.033447,2029.099976
36:16:42,1542185790,2018-11-14T08:56:30,2018-11-14T03:56:30,1.996,4355.27,7.94,7.09,9.55,852.02,855.84,201.500000,38.64,1.0587,176,0,15.373,2.11001,4.12,52902,4.733333,8.400000,8.566667,4.733333,8.400000,8.566667,5433933.000000,1611589.875000,257604.203125,14846.133789,3797.733398,2029.099976
36:17:12,1542185820,2018-11-14T08:57:00,2018-11-14T03:57:00,1.996,4356.27,7.93,6.99,9.53,852.05,855.85,202.583328,38.65,1.0588,176,0,15.373,2.11174,4.12,52886,5.433333,7.866667,7.866667,5.433333,7.866667,7.866667,5434784.500000,1611850.125000,257644.859375,14846.466797,3797.733398,2029.099976
36:17:42,1542185850,2018-11-14T08:57:30,2018-11-14T03:57:30,1.995,4357.26,7.91,6.94,9.52,851.95,856.01,201.166672,38.78,1.0591,176,0,15.372,2.10741,4.11,52870,7.933333,10.233334,10.400000,7.933333,10.233334,10.400000,5435808.500000,1612160.750000,257703.734375,14847.400391,3797.833252,2029.099976
36:18:12,1542185880,2018-11-14T08:58:00,2018-11-14T03:58:00,1.994,4358.26,7.90,6.85,9.55,852.08,856.04,199.433334,38.81,1.0591,176,0,15.371,2.10972,4.11,52853,8.366667,11.466666,12.200000,8.366667,11.466666,12.200000,5436928.500000,1612498.750000,257760.796875,14851.500000,3798.600098,2029.099976
36:18:42,1542185910,2018-11-14T08:58:30,2018-11-14T03:58:30,1.994,4359.25,7.89,6.78,9.49,851.98,856.09,204.550003,38.87,1.0592,176,0,15.370,2.11637,4.11,52837,8.100000,11.433333,11.433333,8.100000,11.433333,11.433333,5438048.500000,1612825.375000,257818.406250,14853.900391,3798.600098,2029.099976
36:19:12,1542185940,2018-11-14T08:59:00,2018-11-14T03:59:00,1.993,4360.25,7.88,6.74,9.52,852.01,856.10,202.100006,39.27,1.0593,176,0,15.369,2.11001,4.10,52821,8.333333,12.466666,12.566667,8.333333,12.466666,12.566667,5439209.500000,1613175.875000,257869.937500,14856.966797,3798.899902,2029.099976
36:19:42,1542185970,2018-11-14T08:59:30,2018-11-14T03:59:30,1.995,4361.25,7.86,6.69,9.48,852.01,856.18,199.850006,39.56,1.0594,176,0,15.370,2.10568,4.11,52805,7.166667,11.200000,11.833333,7.166667,11.200000,11.833333,5440232.000000,1613488.875000,257915.140625,14861.099609,3799.833252,2029.466675
36:20:12,1542186000,2018-11-14T09:00:00,2018-11-14T04:00:00,1.995,4362.24,7.85,6.62,9.48,852.04,856.08,204.500000,39.30,1.0594,176,0,15.369,2.12652,4.10,52788,8.433333,13.233334,15.433333,8.433333,13.233334,15.433333,5441405.500000,1613850.375000,257980.406250,14866.799805,3802.300049,2030.933350
36:20:42,1542186030,2018-11-14T09:00:30,2018-11-14T04:00:30,1.994,4363.24,7.83,6.60,9.45,851.94,856.30,202.449997,39.16,1.0597,176,0,15.366,2.11347,4.10,52772,6.966667,11.666667,14.833333,6.966667,11.666667,14.833333,5442447.500000,1614168.250000,258043.859375,14873.566406,3805.533447,2031.699951
36:21:12,1542186060,2018-11-14T09:01:00,2018-11-14T04:01:00,1.994,4364.24,7.82,6.59,9.47,852.07,856.22,199.850006,39.49,1.0596,176,0,15.366,2.10539,4.10,52756,6.666667,9.900000,10.866667,6.666667,9.900000,10.866667,5443417.500000,1614458.250000,258086.437500,14874.866211,3806.399902,2032.566650
36:21:42,1542186090,2018-11-14T09:01:30,2018-11-14T04:01:30,1.996,4365.23,7.81,6.55,9.44,852.12,856.43,202.216660,39.27,1.0600,176,0,15.373,2.12303,4.21,52745,7.733333,10.333333,10.833333,7.733333,10.333333,10.833333,5444462.000000,1614765.125000,258132.171875,14877.400391,3807.266602,2032.566650
36:22:12,1542186120,2018-11-14T09:02:00,2018-11-14T04:02:00,1.999,4366.23,7.81,6.69,9.40,852.12,856.20,203.216660,39.23,1.0597,176,0,15.376,2.12187,4.21,52756,8.000000,11.666667,12.066667,8.000000,11.666667,12.066667,5445591.000000,1615098.000000,258178.734375,14880.866211,3808.033447,2032.566650
36:22:42,1542186150,2018-11-14T09:02:30,2018-11-14T04:02:30,1.999,4367.23,7.82,6.91,9.41,852.12,855.98,200.516663,39.52,1.0593,176,0,15.378,2.11029,4.21,52765,8.000000,11.800000,12.566667,8.000000,11.800000,12.566667,5446742.500000,1615433.875000,258228.859375,14883.966797,3808.800049,2033.199951
36:23:12,1542186180,2018-11-14T09:03:00,2018-11-14T04:03:00,2.001,4368.23,7.82,7.06,9.40,852.12,855.69,202.683334,39.27,1.0590,176,0,15.381,2.11608,4.21,52774,8.500000,12.433333,14.800000,8.500000,12.433333,14.800000,5447946.000000,1615795.875000,258294.671875,14889.366211,3810.766602,2035.166626
36:23:42,1542186210,2018-11-14T09:03:30,2018-11-14T04:03:30,2.001,4369.23,7.82,7.20,9.46,852.04,855.51,203.866669,39.31,1.0588,176,0,15.382,2.12739,4.21,52782,8.300000,11.500000,11.500000,8.300000,11.500000,11.500000,5449100.500000,1616133.875000,258346.671875,14890.333008,3810.800049,2035.166626
36:24:12,1542186240,2018-11-14T09:04:00,2018-11-14T04:04:00,2.003,4370.23,7.84,7.30,9.48,851.99,855.37,202.833328,39.74,1.0585,176,0,15.383,2.12564,4.21,52789,8.500000,11.033334,12.133333,8.500000,11.033334,12.133333,5450257.000000,1616475.750000,258394.468750,14892.200195,3812.433350,2035.933350
36:24:42,1542186270,2018-11-14T09:04:30,2018-11-14T04:04:30,2.003,4371.23,7.84,7.41,9.48,851.96,855.27,203.800003,39.60,1.0584,176,0,15.386,2.12797,4.21,52797,8.033334,10.566667,11.533334,8.033334,10.566667,11.533334,5451342.000000,1616802.625000,258442.000000,14893.700195,3813.466553,2036.166626
36:25:12,1542186300,2018-11-14T09:05:00,2018-11-14T04:05:00,2.002,4372.23,7.86,7.49,9.46,852.01,855.13,202.066666,39.68,1.0581,176,0,15.386,2.10885,4.21,52804,8.600000,14.100000,16.500000,8.600000,14.100000,16.500000,5452562.500000,1617160.000000,258517.859375,14900.400391,3815.966553,2037.766724
36:25:42,1542186330,2018-11-14T09:05:30,2018-11-14T04:05:30,2.004,4373.23,7.85,7.52,9.45,852.12,855.21,203.166672,39.67,1.0583,176,0,15.386,2.12216,4.21,52811,8.366667,12.800000,13.100000,8.366667,12.800000,13.100000,5453676.500000,1617488.250000,258579.937500,14905.433594,3816.899902,2037.766724
36:26:12,1542186360,2018-11-14T09:06:00,2018-11-14T04:06:00,2.004,4374.23,7.86,7.56,9.48,851.96,855.13,205.666672,39.48,1.0581,176,0,15.387,2.13233,4.21,52817,7.700000,10.700000,11.033334,7.700000,10.700000,11.033334,5454735.000000,1617812.250000,258633.234375,14905.599609,3817.066650,2037.933350
36:26:42,1542186390,2018-11-14T09:06:30,2018-11-14T04:06:30,2.003,4375.24,7.86,7.56,9.46,851.99,855.02,203.949997,39.35,1.0580,176,0,15.386,2.12593,4.21,52823,7.266667,10.466666,11.966666,7.266667,10.466666,11.966666,5455797.500000,1618131.500000,258687.703125,14907.366211,3818.633301,2038.633301
36:27:12,1542186420,2018-11-14T09:07:00,2018-11-14T04:07:00,2.004,4376.24,7.87,7.62,9.51,852.01,855.09,203.516663,39.42,1.0581,176,0,15.388,2.12390,4.21,52830,6.733333,9.966666,9.966666,6.733333,9.966666,9.966666,5456792.000000,1618434.625000,258727.234375,14908.533203,3818.633301,2038.633301
36:27:42,1542186450,2018-11-14T09:07:30,2018-11-14T04:07:30,2.005,4377.24,7.89,7.63,9.52,852.03,854.96,204.366669,39.16,1.0578,176,0,15.386,2.12884,4.21,52836,7.800000,11.633333,11.633333,7.800000,11.633333,11.633333,5457893.000000,1618769.625000,258778.296875,14910.400391,3818.633301,2038.633301
36:28:12,1542186480,2018-11-14T09:08:00,2018-11-14T04:08:00,2.005,4378.24,7.88,7.69,9.52,851.95,855.09,203.283340,38.99,1.0580,176,0,15.387,2.12506,4.21,52842,8.666667,12.933333,12.933333,8.666667,12.933333,12.933333,5459123.000000,1619133.625000,258842.703125,14913.766602,3818.633301,2038.633301
36:28:42,1542186510,2018-11-14T09:08:30,2018-11-14T04:08:30,2.004,4379.25,7.88,7.66,9.53,851.98,854.80,203.916672,38.83,1.0577,176,0,15.388,2.12274,4.21,52847,6.933333,9.333333,9.333333,6.933333,9.333333,9.333333,5460128.500000,1619426.125000,258887.296875,14914.666992,3818.633301,2038.633301
36:29:12,1542186540,2018-11-14T09:09:00,2018-11-14T04:09:00,2.005,4380.25,7.88,7.70,9.51,852.01,854.96,204.000000,38.79,1.0579,176,0,15.388,2.11261,4.21,52853,5.400000,7.900000,8.233334,5.400000,7.900000,8.233334,5460974.000000,1619676.000000,258920.906250,14918.366211,3818.899902,2038.633301
36:29:42,1542186570,2018-11-14T09:09:30,2018-11-14T04:09:30,2.004,4381.25,7.90,7.75,9.54,851.95,854.82,201.949997,38.98,1.0576,176,0,15.388,2.11029,4.21,52858,5.033333,7.000000,9.933333,5.033333,7.000000,9.933333,5461761.500000,1619906.375000,258953.828125,14922.833008,3822.133301,2039.500000
36:30:12,1542186600,2018-11-14T09:10:00,2018-11-14T04:10:00,2.007,4382.25,7.90,7.72,9.53,851.87,854.93,203.383331,39.18,1.0577,176,0,15.389,2.12158,4.21,52864,5.133333,8.500000,9.000000,5.133333,8.500000,9.000000,5462599.000000,1620151.625000,258988.937500,14928.133789,3822.733398,2039.833374
36:30:42,1542186630,2018-11-14T09:10:30,2018-11-14T04:10:30,2.007,4383.26,7.92,7.79,9.52,852.00,854.90,202.066666,39.01,1.0576,176,0,15.389,2.11868,4.21,52869,5.366667,8.333333,10.500000,5.366667,8.333333,10.500000,5463485.000000,1620401.125000,259027.937500,14932.799805,3825.233398,2040.366699
36:31:12,1542186660,2018-11-14T09:11:00,2018-11-14T04:11:00,2.005,4384.26,7.93,7.72,9.51,852.05,855.11,202.566666,39.75,1.0578,176,0,15.389,2.13291,4.21,52874,4.300000,5.866667,9.633333,4.300000,5.866667,9.633333,5464204.500000,1620612.125000,259062.265625,14936.833008,3829.000000,2042.533325
36:31:42,1542186690,2018-11-14T09:11:30,2018-11-14T04:11:30,2.006,4385.27,7.93,7.72,9.51,851.97,854.87,204.199997,39.10,1.0576,176,0,15.389,2.12971,4.21,52879,6.733333,9.466666,12.466666,6.733333,9.466666,12.466666,5465198.500000,1620912.375000,259113.062500,14942.133789,3831.666748,2044.666626
36:32:12,1542186720,2018-11-14T09:12:00,2018-11-14T04:12:00,2.008,4386.27,7.94,7.73,9.55,852.02,855.05,200.916672,39.23,1.0577,176,0,15.387,2.11955,4.21,52884,6.633333,10.333333,10.366667,6.633333,10.333333,10.366667,5466187.000000,1621217.375000,259157.859375,14944.533203,3831.699951,2044.699951
36:32:42,1542186750,2018-11-14T09:12:30,2018-11-14T04:12:30,2.008,4387.28,7.95,7.74,9.52,852.07,855.00,203.933334,39.25,1.0576,176,0,15.389,2.12971,4.21,52889,9.966666,14.700000,16.633333,9.966666,14.700000,16.633333,5467575.500000,1621634.500000,259224.140625,14949.766602,3834.199951,2045.533325
36:33:12,1542186780,2018-11-14T09:13:00,2018-11-14T04:13:00,2.007,4388.28,7.95,7.69,9.55,852.05,855.00,201.233337,39.45,1.0576,176,0,15.387,2.12913,4.21,52894,10.066667,15.466666,15.566667,10.066667,15.466666,15.566667,5469006.000000,1622057.250000,259298.859375,14953.433594,3834.300049,2045.566650
36:33:42,1542186810,2018-11-14T09:13:30,2018-11-14T04:13:30,2.006,4389.28,7.95,7.72,9.57,851.99,854.97,200.866669,39.38,1.0576,176,0,15.389,2.12942,4.21,52899,11.000000,17.100000,19.133333,11.000000,17.100000,19.133333,5470539.500000,1622513.875000,259398.203125,14957.733398,3836.066650,2047.233276
36:34:12,1542186840,2018-11-14T09:14:00,2018-11-14T04:14:00,2.006,4390.29,7.95,7.73,9.59,851.99,854.94,203.916672,39.17,1.0576,176,0,15.388,2.11058,4.21,52903,9.933333,15.766666,16.700001,9.933333,15.766666,16.700001,5471974.000000,1622937.375000,259484.359375,14961.966797,3838.000000,2047.533325
36:34:42,1542186870,2018-11-14T09:14:30,2018-11-14T04:14:30,2.005,4391.29,7.94,7.73,9.57,851.99,854.94,203.833328,39.00,1.0576,176,0,15.390,2.10885,4.21,52908,9.133333,13.033334,14.133333,9.133333,13.033334,14.133333,5473294.500000,1623321.250000,259540.437500,14965.000000,3838.699951,2048.233398
36:35:12,1542186900,2018-11-14T09:15:00,2018-11-14T04:15:00,2.009,4392.29,7.95,7.70,9.56,851.84,854.89,204.350006,39.11,1.0575,176,0,15.387,2.12855,4.21,52912,9.033334,13.566667,13.866667,9.033334,13.566667,13.866667,5474578.000000,1623699.250000,259608.437500,14967.633789,3838.866699,2048.233398
36:35:42,1542186930,2018-11-14T09:15:30,2018-11-14T04:15:30,2.005,4393.30,7.94,7.70,9.59,851.97,854.79,203.699997,38.89,1.0574,176,0,15.390,2.11463,4.21,52916,8.800000,14.833333,15.400000,8.800000,14.833333,15.400000,5475851.000000,1624080.500000,259680.296875,14972.099609,3840.033447,2048.699951
36:36:12,1542186960,2018-11-14T09:16:00,2018-11-14T04:16:00,2.005,4394.30,7.94,7.69,9.56,851.99,854.97,204.266663,38.84,1.0577,176,0,15.389,2.13000,4.21,52921,6.600000,10.366667,10.600000,6.600000,10.366667,10.600000,5476906.000000,1624390.125000,259728.906250,14973.866211,3840.433350,2049.100098
36:36:42,1542186990,2018-11-14T09:16:30,2018-11-14T04:16:30,2.007,4395.30,7.94,7.72,9.55,851.91,854.92,203.966660,38.76,1.0576,176,0,15.387,2.12971,4.21,52925,5.600000,8.000000,8.333333,5.600000,8.000000,8.333333,5477757.500000,1624639.500000,259758.734375,14976.900391,3841.300049,2049.100098
36:37:12,1542187020,2018-11-14T09:17:00,2018-11-14T04:17:00,2.006,4396.30,7.95,7.72,9.56,851.86,854.89,201.949997,38.88,1.0575,176,0,15.387,2.12739,4.21,52929,5.100000,6.733333,6.733333,5.100000,6.733333,6.733333,5478531.500000,1624869.375000,259791.765625,14976.900391,3841.300049,2049.100098
36:37:42,1542187050,2018-11-14T09:17:30,2018-11-14T04:17:30,2.006,4397.31,7.95,7.74,9.54,851.94,854.97,204.250000,38.90,1.0576,176,0,15.386,2.12884,4.21,52933,4.766667,5.433333,6.866667,4.766667,5.433333,6.866667,5479239.000000,1625081.125000,259812.468750,14978.166992,3842.566650,2049.500000
36:38:12,1542187080,2018-11-14T09:18:00,2018-11-14T04:18:00,2.005,4398.31,7.95,7.70,9.55,852.02,854.94,201.916672,39.09,1.0576,176,0,15.386,2.12332,4.21,52937,5.500000,6.100000,8.800000,5.500000,6.100000,8.800000,5480065.500000,1625326.000000,259833.468750,14981.266602,3845.500000,2051.366699
36:38:42,1542187110,2018-11-14T09:18:30,2018-11-14T04:18:30,2.006,4399.31,7.95,7.72,9.56,851.97,854.92,205.383331,38.95,1.0576,176,0,15.389,2.11087,4.21,52941,5.633333,9.266666,10.133333,5.633333,9.266666,10.133333,5480960.500000,1625589.875000,259875.640625,14985.099609,3846.933350,2051.699951
36:39:12,1542187140,2018-11-14T09:19:00,2018-11-14T04:19:00,2.007,4400.32,7.96,7.72,9.55,851.91,854.99,206.300003,38.96,1.0576,176,0,15.388,2.10799,4.21,52944,7.066667,8.866667,10.966666,7.066667,8.866667,10.966666,5481937.000000,1625880.625000,259913.937500,14988.266602,3849.100098,2053.100098
36:39:42,1542187170,2018-11-14T09:19:30,2018-11-14T04:19:30,2.005,4401.32,7.96,7.69,9.56,851.96,854.94,205.149994,39.20,1.0575,176,0,15.388,2.11203,4.21,52948,5.633333,8.233334,9.033334,5.633333,8.233334,9.033334,5482814.000000,1626133.375000,259950.406250,14990.766602,3849.966553,2053.433350
36:40:12,1542187200,2018-11-14T09:20:00,2018-11-14T04:20:00,2.006,4402.32,7.96,7.70,9.56,851.91,854.86,202.166672,39.01,1.0574,176,0,15.388,2.12158,4.21,52952,5.600000,8.500000,8.733334,5.600000,8.500000,8.733334,5483707.500000,1626393.500000,259990.171875,14991.166992,3850.366699,2053.566650
36:40:42,1542187230,2018-11-14T09:20:30,2018-11-14T04:20:30,2.007,4403.33,7.96,7.72,9.56,851.96,854.94,203.000000,39.05,1.0575,176,0,15.387,2.12216,4.21,52955,5.233333,8.166667,9.866667,5.233333,8.166667,9.866667,5484550.000000,1626631.750000,260030.703125,14994.066406,3852.399902,2054.300049
36:41:12,1542187260,2018-11-14T09:21:00,2018-11-14T04:21:00,2.006,4404.33,7.97,7.70,9.56,851.94,854.97,203.100006,39.57,1.0575,176,0,15.387,2.11492,4.21,52959,6.866667,8.766666,8.800000,6.866667,8.766666,8.800000,5485599.000000,1626932.000000,260057.734375,14994.233398,3852.566650,2054.300049
36:41:42,1542187290,2018-11-14T09:21:30,2018-11-14T04:21:30,2.004,4405.33,7.97,7.69,9.58,851.86,854.91,203.133331,39.89,1.0574,176,0,15.387,2.13117,4.21,52962,8.333333,11.500000,11.733334,8.333333,11.500000,11.733334,5486737.000000,1627273.875000,260110.500000,14995.500000,3852.966553,2054.300049
36:42:12,1542187320,2018-11-14T09:22:00,2018-11-14T04:22:00,2.006,4406.33,7.97,7.72,9.63,851.81,854.81,205.383331,39.87,1.0573,176,0,15.386,2.12245,4.21,52966,6.466667,9.666667,11.166667,6.466667,9.666667,11.166667,5487725.500000,1627573.125000,260160.500000,14997.700195,3855.166748,2054.300049
36:42:42,1542187350,2018-11-14T09:22:30,2018-11-14T04:22:30,2.006,4407.34,7.98,7.70,9.60,851.88,854.99,203.933334,39.54,1.0575,176,0,15.386,2.13291,4.21,52969,7.133333,9.866667,11.266666,7.133333,9.866667,11.266666,5488759.500000,1627878.375000,260211.296875,14999.633789,3856.566650,2055.666748
36:43:12,1542187380,2018-11-14T09:23:00,2018-11-14T04:23:00,2.006,4408.34,7.98,7.72,9.59,851.78,854.83,205.216660,39.36,1.0573,176,0,15.388,2.12477,4.21,52973,9.266666,14.100000,16.500000,9.266666,14.100000,16.500000,5490072.000000,1628271.875000,260277.906250,15004.099609,3859.466553,2057.699951
36:43:42,1542187410,2018-11-14T09:23:30,2018-11-14T04:23:30,2.007,4409.34,7.98,7.69,9.59,851.80,854.86,204.133331,39.14,1.0574,176,0,15.386,2.11984,4.21,52976,6.600000,10.233334,10.700000,6.600000,10.233334,10.700000,5491122.000000,1628576.500000,260322.703125,15006.799805,3860.033447,2057.766602
36:44:12,1542187440,2018-11-14T09:24:00,2018-11-14T04:24:00,2.008,4410.35,7.98,7.76,9.60,851.91,854.80,202.516663,39.10,1.0573,176,0,15.387,2.10799,4.21,52979,6.666667,10.233334,10.633333,6.666667,10.233334,10.633333,5492084.500000,1628860.125000,260364.296875,15010.966797,3860.399902,2057.766602
36:44:42,1542187470,2018-11-14T09:24:30,2018-11-14T04:24:30,2.003,4411.35,8.00,7.66,9.61,851.90,854.98,200.366669,39.29,1.0574,176,0,15.384,2.12071,4.12,52971,6.466667,9.933333,10.066667,6.466667,9.933333,10.066667,5493069.000000,1629152.500000,260416.296875,15011.700195,3860.533447,2057.899902
36:45:12,1542187500,2018-11-14T09:25:00,2018-11-14T04:25:00,1.999,4412.35,7.99,7.51,9.59,851.78,855.07,203.383331,39.45,1.0576,176,0,15.381,2.11695,4.12,52954,6.600000,9.966666,10.666667,6.600000,9.966666,10.666667,5494114.000000,1629458.750000,260456.562500,15013.533203,3861.266602,2058.633301
36:45:42,1542187530,2018-11-14T09:25:30,2018-11-14T04:25:30,1.998,4413.34,7.98,7.37,9.63,851.88,855.30,201.683334,39.64,1.0579,176,0,15.380,2.11319,4.12,52938,8.466666,11.833333,12.733334,8.466666,11.833333,12.733334,5495233.500000,1629805.625000,260505.593750,15016.133789,3862.199951,2059.566650
36:46:12,1542187560,2018-11-14T09:26:00,2018-11-14T04:26:00,1.998,4414.34,7.97,7.23,9.58,851.78,855.49,203.016663,39.71,1.0581,176,0,15.375,2.11839,4.11,52922,6.933333,10.966666,12.300000,6.933333,10.966666,12.300000,5496258.000000,1630110.625000,260563.703125,15020.900391,3863.600098,2060.866699
36:46:42,1542187590,2018-11-14T09:26:30,2018-11-14T04:26:30,1.998,4415.34,7.97,7.13,9.60,851.83,855.65,205.083328,39.89,1.0583,176,0,15.376,2.11608,4.12,52906,7.000000,12.100000,12.766666,7.000000,12.100000,12.766666,5497320.500000,1630424.500000,260626.828125,15026.000000,3864.766602,2061.266602
36:47:12,1542187620,2018-11-14T09:27:00,2018-11-14T04:27:00,1.997,4416.34,7.96,7.06,9.56,851.76,855.73,205.566666,39.96,1.0585,176,0,15.373,2.12245,4.11,52889,8.666667,11.866667,12.533334,8.666667,11.866667,12.533334,5498519.500000,1630773.125000,260688.765625,15029.033203,3865.166748,2061.666748
36:47:42,1542187650,2018-11-14T09:27:30,2018-11-14T04:27:30,1.996,4417.33,7.95,6.97,9.55,851.89,855.87,204.066666,39.76,1.0587,176,0,15.374,2.11376,4.11,52873,7.833333,13.033334,13.500000,7.833333,13.033334,13.500000,5499666.500000,1631111.375000,260761.296875,15034.466797,3865.600098,2062.100098
36:48:12,1542187680,2018-11-14T09:28:00,2018-11-14T04:28:00,1.995,4418.33,7.94,6.91,9.55,851.89,855.84,201.316666,39.56,1.0587,176,0,15.373,2.11203,4.11,52857,5.300000,8.000000,8.666667,5.300000,8.000000,8.666667,5500518.500000,1631361.500000,260803.828125,15036.333008,3866.633301,2063.133301
36:48:42,1542187710,2018-11-14T09:28:30,2018-11-14T04:28:30,1.995,4419.33,7.93,6.84,9.54,851.94,855.95,201.216660,39.44,1.0589,176,0,15.370,2.11666,4.11,52840,5.966667,8.633333,10.033334,5.966667,8.633333,10.033334,5501451.000000,1631637.750000,260859.640625,15038.566406,3868.199951,2064.699951
36:49:12,1542187740,2018-11-14T09:29:00,2018-11-14T04:29:00,1.994,4420.32,7.92,6.79,9.55,851.95,855.96,203.216660,39.43,1.0589,176,0,15.372,2.12274,4.11,52824,6.133333,9.433333,9.433333,6.133333,9.433333,9.433333,5502410.000000,1631917.625000,260903.562500,15042.433594,3868.199951,2064.699951
36:49:42,1542187770,2018-11-14T09:29:30,2018-11-14T04:29:30,1.993,4421.32,7.91,6.73,9.52,851.90,856.17,204.233337,39.55,1.0592,176,0,15.372,2.10337,4.11,52808,5.933333,10.800000,10.800000,5.933333,10.800000,10.800000,5503354.000000,1632205.750000,260953.500000,15046.066406,3868.199951,2064.699951
36:50:12,1542187800,2018-11-14T09:30:00,2018-11-14T04:30:00,1.994,4422.32,7.91,6.72,9.51,851.87,856.11,199.649994,39.85,1.0591,176,0,15.371,2.10193,4.11,52791,6.866667,11.733334,11.733334,6.866667,11.733334,11.733334,5504418.000000,1632528.125000,261009.359375,15049.233398,3868.199951,2064.699951
36:50:42,1542187830,2018-11-14T09:30:30,2018-11-14T04:30:30,1.993,4423.31,7.88,6.69,9.52,851.82,856.02,202.050003,39.98,1.0591,176,0,15.372,2.12303,4.10,52775,8.366667,10.833333,11.100000,8.366667,10.833333,11.100000,5505563.500000,1632867.625000,261053.437500,15050.233398,3868.699951,2064.699951
36:51:12,1542187860,2018-11-14T09:31:00,2018-11-14T04:31:00,1.992,4424.31,7.88,6.66,9.45,851.88,856.12,202.166672,39.84,1.0593,176,0,15.369,2.10423,4.10,52758,8.200000,11.866667,12.633333,8.200000,11.866667,12.633333,5506659.500000,1633193.500000,261115.359375,15054.266602,3869.933350,2064.699951
36:51:42,1542187890,2018-11-14T09:31:30,2018-11-14T04:31:30,1.995,4425.31,7.86,6.65,9.51,851.78,856.08,202.816666,39.78,1.0593,176,0,15.374,2.11839,4.21,52750,6.000000,9.433333,9.833333,6.000000,9.433333,9.833333,5507605.500000,1633473.375000,261153.703125,15058.200195,3869.933350,2064.699951
36:52:12,1542187920,2018-11-14T09:32:00,2018-11-14T04:32:00,2.000,4426.31,7.86,6.81,9.51,851.83,855.92,200.949997,39.74,1.0591,176,0,15.376,2.12855,4.21,52760,6.000000,8.933333,8.933333,6.000000,8.933333,8.933333,5508515.000000,1633743.500000,261201.140625,15061.233398,3869.933350,2064.699951
36:52:42,1542187950,2018-11-14T09:32:30,2018-11-14T04:32:30,2.000,4427.31,7.88,7.06,9.46,851.80,855.57,204.516663,40.00,1.0586,176,0,15.381,2.12535,4.21,52769,6.466667,9.300000,9.300000,6.466667,9.300000,9.300000,5509403.500000,1634010.125000,261242.593750,15064.933594,3869.933350,2064.699951
36:53:12,1542187980,2018-11-14T09:33:00,2018-11-14T04:33:00,2.001,4428.31,7.89,7.19,9.52,851.79,855.28,204.500000,40.36,1.0582,176,0,15.384,2.12361,4.21,52778,7.200000,11.300000,11.300000,7.200000,11.300000,11.300000,5510435.500000,1634309.625000,261279.640625,15071.166992,3869.933350,2064.699951
36:53:42,1542188010,2018-11-14T09:33:30,2018-11-14T04:33:30,2.004,4429.31,7.90,7.33,9.52,851.72,855.19,204.466660,40.61,1.0580,176,0,15.384,2.12477,4.21,52786,5.666667,8.900000,9.300000,5.666667,8.900000,9.300000,5511363.500000,1634590.625000,261320.671875,15073.366211,3870.566650,2065.333252
36:54:12,1542188040,2018-11-14T09:34:00,2018-11-14T04:34:00,2.004,4430.31,7.93,7.47,9.51,851.84,855.24,201.733337,40.62,1.0579,176,0,15.386,2.10799,4.21,52793,8.100000,10.066667,10.166667,8.100000,10.066667,10.166667,5512459.500000,1634911.500000,261363.562500,15075.400391,3870.800049,2065.566650
36:54:42,1542188070,2018-11-14T09:34:30,2018-11-14T04:34:30,2.006,4431.31,7.97,7.51,9.56,851.78,855.15,203.683334,40.62,1.0577,176,0,15.385,2.11232,4.21,52801,8.066667,11.733334,11.733334,8.066667,11.733334,11.733334,5513652.500000,1635256.500000,261410.765625,15078.433594,3870.800049,2065.566650
36:55:12,1542188100,2018-11-14T09:35:00,2018-11-14T04:35:00,2.007,4432.32,8.00,7.58,9.56,851.80,855.09,203.533340,40.49,1.0575,176,0,15.389,2.13408,4.21,52807,8.533334,11.466666,11.866667,8.533334,11.466666,11.866667,5514791.000000,1635600.000000,261466.000000,15079.966797,3871.300049,2065.566650
36:55:42,1542188130,2018-11-14T09:35:30,2018-11-14T04:35:30,2.007,4433.32,8.03,7.66,9.61,851.85,855.11,204.133331,40.43,1.0574,176,0,15.390,2.13117,4.21,52814,8.600000,11.833333,13.033334,8.600000,11.833333,13.033334,5515993.000000,1635963.250000,261522.968750,15082.233398,3872.766602,2065.566650
36:56:12,1542188160,2018-11-14T09:36:00,2018-11-14T04:36:00,2.010,4434.33,8.05,7.70,9.65,851.76,855.10,204.416672,40.66,1.0573,176,0,15.389,2.12942,4.21,52821,8.966666,12.633333,12.866667,8.966666,12.633333,12.866667,5517246.000000,1636318.125000,261582.359375,15086.033203,3873.399902,2065.566650
36:56:42,1542188190,2018-11-14T09:36:30,2018-11-14T04:36:30,2.009,4435.33,8.07,7.77,9.63,851.71,854.91,202.600006,40.58,1.0570,176,0,15.388,2.13291,4.21,52827,8.700000,11.833333,11.833333,8.700000,11.833333,11.833333,5518477.000000,1636685.125000,261631.562500,15088.533203,3873.399902,2065.566650
36:57:12,1542188220,2018-11-14T09:37:00,2018-11-14T04:37:00,2.009,4436.34,8.10,7.79,9.66,851.73,854.93,204.800003,40.35,1.0569,176,0,15.388,2.12913,4.21,52833,8.866667,13.066667,13.133333,8.866667,13.066667,13.133333,5519691.500000,1637054.375000,261696.906250,15092.433594,3873.433350,2065.600098
36:57:42,1542188250,2018-11-14T09:37:30,2018-11-14T04:37:30,2.011,4437.34,8.12,7.85,9.67,851.86,854.85,203.066666,40.29,1.0567,177,0,15.392,2.13233,4.21,52839,8.066667,12.500000,13.466666,8.066667,12.500000,13.466666,5520785.500000,1637385.750000,261765.031250,15096.133789,3874.266602,2066.433350
36:58:12,1542188280,2018-11-14T09:38:00,2018-11-14T04:38:00,2.006,4438.35,8.14,7.88,9.72,851.80,854.76,201.633331,39.86,1.0566,177,0,15.354,2.11463,4.21,52845,7.033333,11.566667,12.400000,7.033333,11.566667,12.400000,5521799.000000,1637697.125000,261827.171875,15100.000000,3874.933350,2067.100098
36:58:42,1542188310,2018-11-14T09:38:30,2018-11-14T04:38:30,2.004,4439.35,8.16,7.87,9.77,851.84,854.81,200.633331,39.77,1.0566,177,0,15.354,2.12274,4.21,52851,5.966667,8.233334,9.066667,5.966667,8.233334,9.066667,5522679.000000,1637961.625000,261860.828125,15102.133789,3876.000000,2068.166748
36:59:12,1542188340,2018-11-14T09:39:00,2018-11-14T04:39:00,2.003,4440.35,8.19,7.91,9.76,851.76,854.96,200.699997,39.72,1.0566,177,0,15.354,2.11376,4.21,52856,8.066667,10.533334,10.800000,8.066667,10.533334,10.800000,5523796.500000,1638292.875000,261911.296875,15104.833008,3876.233398,2068.399902
36:59:42,1542188370,2018-11-14T09:39:30,2018-11-14T04:39:30,2.006,4441.35,8.20,7.92,9.81,851.94,854.93,203.733337,39.55,1.0566,177,0,15.354,2.12855,4.21,52862,8.233334,10.233334,12.166667,8.233334,10.233334,12.166667,5524910.500000,1638621.125000,261962.234375,15108.033203,3878.133301,2069.600098
37:00:12,1542188400,2018-11-14T09:40:00,2018-11-14T04:40:00,2.006,4442.36,8.21,7.93,9.76,851.94,854.87,202.666672,39.35,1.0565,177,0,15.355,2.11261,4.21,52867,7.066667,11.833333,13.233334,7.066667,11.833333,13.233334,5525982.500000,1638951.250000,262020.359375,15112.866211,3879.500000,2069.933350
37:00:42,1542188430,2018-11-14T09:40:30,2018-11-14T04:40:30,2.007,4443.36,8.23,7.93,9.81,851.78,854.81,201.283340,39.39,1.0563,177,0,15.355,2.11116,4.21,52872,5.066667,6.000000,6.000000,5.066667,6.000000,6.000000,5526769.500000,1639183.250000,262043.328125,15112.866211,3879.500000,2069.933350
37:01:12,1542188460,2018-11-14T09:41:00,2018-11-14T04:41:00,2.005,4444.36,8.24,7.94,9.86,851.83,854.86,202.883331,39.13,1.0563,177,0,15.354,2.11579,4.21,52878,6.166667,9.033334,9.033334,6.166667,9.033334,9.033334,5527625.500000,1639443.250000,262088.531250,15114.366211,3879.500000,2069.933350
37:01:42,1542188490,2018-11-14T09:41:30,2018-11-14T04:41:30,2.006,4445.37,8.26,7.93,9.81,851.82,854.89,204.800003,39.11,1.0563,177,0,15.354,2.12129,4.21,52882,5.000000,8.000000,8.000000,5.000000,8.000000,8.000000,5528394.000000,1639668.750000,262122.734375,15116.366211,3879.500000,2069.933350
37:02:12,1542188520,2018-11-14T09:42:00,2018-11-14T04:42:00,2.006,4446.37,8.27,7.96,9.84,851.88,854.94,205.050003,38.98,1.0563,177,0,15.354,2.11376,4.21,52887,5.000000,7.333333,8.533334,5.000000,7.333333,8.533334,5529151.500000,1639904.500000,262153.000000,15118.799805,3881.033447,2069.933350
37:02:42,1542188550,2018-11-14T09:42:30,2018-11-14T04:42:30,2.005,4447.37,8.30,7.96,9.85,851.97,854.90,205.083328,39.10,1.0562,177,0,15.355,2.11608,4.21,52892,4.700000,6.000000,6.400000,4.700000,6.000000,6.400000,5529879.000000,1640124.000000,262184.687500,15121.299805,3881.333252,2069.933350
37:03:12,1542188580,2018-11-14T09:43:00,2018-11-14T04:43:00,2.006,4448.38,8.32,7.98,9.88,851.89,854.92,202.066666,39.59,1.0561,177,0,15.355,2.12042,4.21,52897,5.166667,6.766667,7.466667,5.166667,6.766667,7.466667,5530695.500000,1640364.125000,262217.406250,15123.033203,3882.100098,2069.933350
37:03:42,1542188610,2018-11-14T09:43:30,2018-11-14T04:43:30,2.007,4449.38,8.33,8.01,9.94,851.84,854.94,202.783340,39.75,1.0561,177,0,15.356,2.11839,4.21,52902,6.000000,9.266666,10.066667,6.000000,9.266666,10.066667,5531672.500000,1640658.375000,262261.500000,15125.833008,3883.000000,2070.833252
37:04:12,1542188640,2018-11-14T09:44:00,2018-11-14T04:44:00,2.008,4450.38,8.36,7.98,9.93,851.81,854.96,205.399994,39.98,1.0560,177,0,15.353,2.12100,4.21,52906,6.733333,10.666667,12.233334,6.733333,10.666667,12.233334,5532692.500000,1640974.375000,262317.093750,15130.066406,3884.166748,2072.000000
37:04:42,1542188670,2018-11-14T09:44:30,2018-11-14T04:44:30,2.008,4451.39,8.37,8.02,9.94,851.80,854.96,204.483337,39.67,1.0559,177,0,15.355,2.13175,4.21,52911,7.266667,11.400000,13.400000,7.266667,11.400000,13.400000,5533822.500000,1641302.750000,262370.843750,15135.700195,3886.266602,2074.100098
37:05:12,1542188700,2018-11-14T09:45:00,2018-11-14T04:45:00,2.008,4452.39,8.39,8.06,9.98,851.85,854.98,204.600006,39.19,1.0559,177,0,15.356,2.12477,4.21,52915,4.833333,7.633333,8.700000,4.833333,7.633333,8.700000,5534621.500000,1641541.125000,262411.437500,15138.233398,3887.566650,2074.300049
37:05:42,1542188730,2018-11-14T09:45:30,2018-11-14T04:45:30,2.010,4453.40,8.41,8.03,9.98,851.82,854.95,202.300003,39.03,1.0558,177,0,15.355,2.12419,4.21,52919,5.266667,7.066667,8.266666,5.266667,7.066667,8.266666,5535480.500000,1641792.500000,262443.125000,15140.700195,3888.966553,2074.300049
37:06:12,1542188760,2018-11-14T09:46:00,2018-11-14T04:46:00,2.009,4454.40,8.42,8.07,9.97,851.76,854.81,203.583328,38.72,1.0556,177,0,15.358,2.12826,4.21,52924,5.166667,8.600000,8.600000,5.166667,8.600000,8.600000,5536286.500000,1642036.375000,262475.281250,15142.900391,3889.033447,2074.300049
37:06:42,1542188790,2018-11-14T09:46:30,2018-11-14T04:46:30,2.009,4455.41,8.44,8.06,10.01,851.84,854.95,206.133331,38.94,1.0557,177,0,15.354,2.11926,4.21,52928,5.633333,7.933333,8.533334,5.633333,7.933333,8.533334,5537114.000000,1642279.500000,262507.218750,15144.566406,3889.833252,2074.300049
37:07:12,1542188820,2018-11-14T09:47:00,2018-11-14T04:47:00,2.008,4456.41,8.46,8.08,10.01,851.81,855.01,202.683334,39.20,1.0557,177,0,15.356,2.11810,4.21,52932,4.733333,7.633333,7.633333,4.733333,7.633333,7.633333,5537960.500000,1642514.625000,262541.562500,15147.433594,3889.833252,2074.300049
37:07:42,1542188850,2018-11-14T09:47:30,2018-11-14T04:47:30,2.010,4457.42,8.46,8.09,10.02,851.78,854.88,204.883331,38.74,1.0555,177,0,15.356,2.13670,4.21,52936,6.266667,8.066667,8.066667,6.266667,8.066667,8.066667,5538833.000000,1642784.250000,262582.375000,15148.299805,3889.833252,2074.300049
37:08:12,1542188880,2018-11-14T09:48:00,2018-11-14T04:48:00,2.010,4458.42,8.48,8.08,10.07,851.81,854.91,201.800003,38.61,1.0555,177,0,15.356,2.11492,4.21,52940,6.566667,9.600000,9.600000,6.566667,9.600000,9.600000,5539829.500000,1643078.500000,262626.281250,15151.566406,3889.833252,2074.300049
37:08:42,1542188910,2018-11-14T09:48:30,2018-11-14T04:48:30,2.011,4459.43,8.50,8.12,10.05,851.78,855.14,201.716660,38.59,1.0557,177,0,15.355,2.11926,4.21,52944,5.900000,8.300000,8.300000,5.900000,8.300000,8.300000,5540727.000000,1643347.125000,262656.187500,15153.066406,3889.833252,2074.300049
37:09:12,1542188940,2018-11-14T09:49:00,2018-11-14T04:49:00,2.010,4460.43,8.51,8.14,10.06,851.83,855.06,202.833328,38.90,1.0556,177,0,15.358,2.11695,4.21,52948,4.566667,5.766667,5.766667,4.566667,5.766667,5.766667,5541441.000000,1643558.375000,262681.156250,15153.533203,3889.833252,2074.300049
37:09:42,1542188970,2018-11-14T09:49:30,2018-11-14T04:49:30,2.012,4461.44,8.53,8.14,10.14,851.85,854.92,203.816666,39.13,1.0553,178,0,15.356,2.12797,4.21,52951,5.000000,6.933333,6.933333,5.000000,6.933333,6.933333,5542199.500000,1643783.125000,262718.468750,15154.466797,3889.833252,2074.300049
37:10:12,1542189000,2018-11-14T09:50:00,2018-11-14T04:50:00,2.005,4462.44,8.54,8.16,10.13,851.77,854.99,206.183334,39.45,1.0553,178,0,15.320,2.11203,4.21,52955,5.666667,8.333333,8.566667,5.666667,8.333333,8.566667,5543120.500000,1644062.125000,262758.968750,15156.633789,3890.333252,2074.300049
37:10:42,1542189030,2018-11-14T09:50:30,2018-11-14T04:50:30,2.006,4463.44,8.56,8.19,10.12,851.74,854.96,204.583328,40.11,1.0552,178,0,15.321,2.11261,4.21,52959,6.600000,9.033334,9.633333,6.600000,9.033334,9.633333,5544113.500000,1644356.250000,262803.468750,15157.200195,3890.899902,2074.300049
37:11:12,1542189060,2018-11-14T09:51:00,2018-11-14T04:51:00,2.005,4464.44,8.58,8.14,10.14,851.84,854.98,204.766663,40.15,1.0551,178,0,15.324,2.12245,4.21,52962,8.000000,10.033334,11.233334,8.000000,10.033334,11.233334,5545158.000000,1644675.875000,262849.906250,15158.633789,3891.600098,2074.300049
37:11:42,1542189090,2018-11-14T09:51:30,2018-11-14T04:51:30,2.008,4465.45,8.59,8.19,10.16,851.76,854.93,205.083328,40.52,1.0550,178,0,15.320,2.12332,4.21,52966,7.400000,9.000000,9.000000,7.400000,9.000000,9.000000,5546193.500000,1644984.250000,262886.093750,15158.766602,3891.600098,2074.300049
37:12:12,1542189120,2018-11-14T09:52:00,2018-11-14T04:52:00,2.005,4466.45,8.61,8.19,10.20,851.76,855.01,205.483337,40.80,1.0550,178,0,15.322,2.11290,4.21,52969,7.133333,9.333333,9.333333,7.133333,9.333333,9.333333,5547242.000000,1645290.000000,262922.562500,15161.299805,3891.600098,2074.300049
37:12:42,1542189150,2018-11-14T09:52:30,2018-11-14T04:52:30,2.008,4467.45,8.63,8.19,10.20,851.80,855.07,203.016663,40.04,1.0550,178,0,15.324,2.11001,4.21,52972,6.866667,10.333333,10.800000,6.866667,10.333333,10.800000,5548294.000000,1645590.875000,262966.437500,15164.966797,3892.266602,2074.300049
37:13:12,1542189180,2018-11-14T09:53:00,2018-11-14T04:53:00,2.006,4468.45,8.65,8.19,10.19,851.82,855.07,198.966660,39.61,1.0550,178,0,15.320,2.10741,4.21,52976,7.733333,9.566667,9.766666,7.733333,9.566667,9.766666,5549359.000000,1645897.625000,263015.000000,15166.633789,3892.500000,2074.300049
37:13:42,1542189210,2018-11-14T09:53:30,2018-11-14T04:53:30,2.006,4469.46,8.65,8.22,10.20,851.87,854.99,202.500000,39.31,1.0549,178,0,15.321,2.11058,4.21,52979,7.200000,9.466666,10.500000,7.200000,9.466666,10.500000,5550438.000000,1646207.250000,263060.843750,15169.133789,3893.899902,2074.300049
37:14:12,1542189240,2018-11-14T09:54:00,2018-11-14T04:54:00,2.004,4470.46,8.67,8.21,10.22,851.82,855.01,204.783340,39.46,1.0548,178,0,15.320,2.12013,4.13,52975,7.500000,10.866667,13.400000,7.500000,10.866667,13.400000,5551550.500000,1646528.250000,263119.437500,15174.099609,3896.766602,2075.966553
37:14:42,1542189270,2018-11-14T09:54:30,2018-11-14T04:54:30,1.999,4471.46,8.69,8.08,10.26,851.82,855.19,201.933334,39.17,1.0550,178,0,15.314,2.11810,4.13,52959,7.700000,11.800000,11.866667,7.700000,11.800000,11.866667,5552687.000000,1646862.375000,263173.843750,15175.700195,3896.833252,2076.033447
37:15:12,1542189300,2018-11-14T09:55:00,2018-11-14T04:55:00,2.001,4472.46,8.69,7.96,10.24,851.71,855.35,205.166672,39.82,1.0552,178,0,15.314,2.12535,4.12,52943,7.533333,9.000000,9.633333,7.533333,9.000000,9.633333,5553743.500000,1647163.500000,263210.687500,15177.566406,3897.466553,2076.399902
37:15:42,1542189330,2018-11-14T09:55:30,2018-11-14T04:55:30,1.999,4473.46,8.69,7.80,10.23,851.71,855.54,203.666672,40.25,1.0554,178,0,15.309,2.12448,4.12,52926,8.733334,11.200000,12.700000,8.733334,11.200000,12.700000,5554936.500000,1647510.875000,263259.500000,15181.833008,3899.133301,2077.466553
37:16:12,1542189360,2018-11-14T09:56:00,2018-11-14T04:56:00,1.999,4474.46,8.71,7.69,10.26,851.76,855.66,205.350006,40.44,1.0554,178,0,15.312,2.09991,4.12,52910,8.466666,10.400000,12.566667,8.466666,10.400000,12.566667,5556031.000000,1647845.250000,263318.218750,15184.733398,3900.666748,2078.133301
37:16:42,1542189390,2018-11-14T09:56:30,2018-11-14T04:56:30,1.998,4475.45,8.70,7.59,10.25,851.76,855.77,202.750000,40.65,1.0556,178,0,15.307,2.12100,4.12,52894,8.933333,11.866667,12.500000,8.933333,11.866667,12.500000,5557259.000000,1648209.375000,263367.843750,15187.533203,3901.166748,2078.633301
37:17:12,1542189420,2018-11-14T09:57:00,2018-11-14T04:57:00,1.998,4476.45,8.69,7.54,10.24,851.71,855.96,204.033340,40.07,1.0559,178,0,15.307,2.11753,4.11,52877,8.466666,11.100000,11.100000,8.466666,11.100000,11.100000,5558342.000000,1648535.250000,263422.500000,15189.233398,3901.166748,2078.633301
37:17:42,1542189450,2018-11-14T09:57:30,2018-11-14T04:57:30,1.998,4477.45,8.69,7.49,10.28,851.71,855.93,204.583328,39.72,1.0559,178,0,15.306,2.09963,4.11,52861,7.466667,10.800000,11.700000,7.466667,10.800000,11.700000,5559441.000000,1648862.375000,263476.312500,15190.799805,3902.000000,2079.466553
37:18:12,1542189480,2018-11-14T09:58:00,2018-11-14T04:58:00,1.996,4478.45,8.69,7.45,10.26,851.71,856.07,200.449997,39.61,1.0561,178,0,15.307,2.10885,4.11,52845,8.233334,11.200000,11.233334,8.233334,11.200000,11.233334,5560606.500000,1649215.875000,263526.437500,15192.733398,3902.033447,2079.500000
37:18:42,1542189510,2018-11-14T09:58:30,2018-11-14T04:58:30,1.999,4479.45,8.69,7.41,10.26,851.66,856.20,203.449997,39.46,1.0562,178,0,15.306,2.11839,4.11,52829,8.700000,11.700000,11.766666,8.700000,11.700000,11.766666,5561783.500000,1649575.750000,263585.843750,15194.833008,3902.233398,2079.699951
37:19:12,1542189540,2018-11-14T09:59:00,2018-11-14T04:59:00,1.994,4480.44,8.67,7.31,10.24,851.61,856.02,204.050003,39.57,1.0561,178,0,15.304,2.11087,4.11,52812,7.200000,10.866667,12.166667,7.200000,10.866667,12.166667,5562821.000000,1649889.625000,263650.312500,15197.766602,3903.766602,2081.233398
37:19:42,1542189570,2018-11-14T09:59:30,2018-11-14T04:59:30,1.996,4481.44,8.68,7.30,10.26,851.74,856.20,201.600006,39.50,1.0563,178,0,15.305,2.09847,4.11,52796,7.200000,9.533334,10.133333,7.200000,9.533334,10.133333,5563879.500000,1650208.500000,263694.468750,15199.366211,3904.533447,2082.000000
37:20:12,1542189600,2018-11-14T10:00:00,2018-11-14T05:00:00,1.988,4482.44,8.68,7.25,10.27,851.69,856.33,203.633331,40.15,1.0564,177,0,15.304,2.09531,4.11,52780,7.266667,11.133333,11.200000,7.266667,11.133333,11.200000,5564943.500000,1650513.250000,263755.375000,15204.233398,3904.633301,2082.100098
37:20:42,1542189630,2018-11-14T10:00:30,2018-11-14T05:00:30,1.996,4483.43,8.68,7.25,10.23,851.66,856.28,204.033340,40.37,1.0563,177,0,15.339,2.11810,4.10,52764,8.233334,12.700000,12.700000,8.233334,12.700000,12.700000,5566171.500000,1650855.500000,263815.093750,15208.666992,3904.633301,2082.100098
37:21:12,1542189660,2018-11-14T10:01:00,2018-11-14T05:01:00,2.008,4484.44,8.68,7.24,10.26,851.66,856.36,205.766663,40.87,1.0564,177,0,15.339,2.11376,4.10,52747,7.466667,11.333333,11.333333,7.466667,11.333333,11.333333,5567280.500000,1651184.250000,263867.625000,15210.966797,3904.633301,2082.100098
37:21:42,1542189690,2018-11-14T10:01:30,2018-11-14T05:01:30,1.997,4485.44,8.68,7.18,10.23,851.74,856.38,203.066666,40.94,1.0564,177,0,15.342,2.11897,4.21,52734,6.466667,9.733334,9.733334,6.466667,9.733334,9.733334,5568290.500000,1651485.625000,263914.281250,15214.133789,3904.633301,2082.100098
37:22:12,1542189720,2018-11-14T10:02:00,2018-11-14T05:02:00,2.012,4486.44,8.68,7.38,10.23,851.66,856.04,205.683334,41.19,1.0560,177,0,15.346,2.11347,4.21,52745,7.900000,10.433333,10.433333,7.900000,10.433333,10.433333,5569332.500000,1651807.625000,263967.968750,15215.566406,3904.633301,2082.100098
37:22:42,1542189750,2018-11-14T10:02:30,2018-11-14T05:02:30,2.004,4487.44,8.71,7.58,10.27,851.66,855.95,204.800003,40.51,1.0558,177,0,15.350,2.11839,4.21,52755,7.466667,13.100000,14.633333,7.466667,13.100000,14.633333,5570499.000000,1652162.000000,264038.312500,15220.166992,3906.100098,2082.800049
37:23:12,1542189780,2018-11-14T10:03:00,2018-11-14T05:03:00,2.004,4488.44,8.72,7.78,10.28,851.68,855.71,203.899994,39.91,1.0555,177,0,15.352,2.12303,4.21,52764,7.333333,11.633333,12.933333,7.333333,11.633333,12.933333,5571625.500000,1652492.750000,264088.031250,15225.733398,3906.866699,2083.000000
37:23:42,1542189810,2018-11-14T10:03:30,2018-11-14T05:03:30,2.006,4489.45,8.75,7.91,10.32,851.70,855.47,202.916672,39.37,1.0551,177,0,15.354,2.11782,4.21,52772,5.866667,9.200000,10.466666,5.866667,9.200000,10.466666,5572599.000000,1652781.750000,264135.843750,15228.866211,3908.133301,2083.000000
37:24:12,1542189840,2018-11-14T10:04:00,2018-11-14T05:04:00,2.008,4490.45,8.77,8.01,10.32,851.72,855.41,201.716660,39.24,1.0550,177,0,15.355,2.12187,4.21,52780,6.433333,9.966666,10.266666,6.433333,9.966666,10.266666,5573522.000000,1653063.625000,264184.375000,15230.333008,3908.266602,2083.000000
37:24:42,1542189870,2018-11-14T10:04:30,2018-11-14T05:04:30,2.014,4491.46,8.79,8.11,10.34,851.69,855.38,206.133331,39.15,1.0548,179,0,15.359,2.13553,4.21,52788,5.000000,6.633333,8.433333,5.000000,6.633333,8.433333,5574278.500000,1653293.500000,264220.125000,15232.233398,3910.166748,2083.300049
37:25:12,1542189900,2018-11-14T10:05:00,2018-11-14T05:05:00,2.005,4492.46,8.82,8.21,10.34,851.71,855.10,201.966660,39.29,1.0544,179,0,15.286,2.11782,4.21,52795,5.400000,9.266666,9.800000,5.400000,9.266666,9.800000,5575193.000000,1653565.625000,264269.625000,15234.500000,3910.733398,2083.866699
37:25:42,1542189930,2018-11-14T10:05:30,2018-11-14T05:05:30,2.005,4493.47,8.82,8.25,10.38,851.66,855.05,203.800003,39.58,1.0543,179,0,15.287,2.12623,4.21,52802,5.266667,8.866667,9.533334,5.266667,8.866667,9.533334,5576046.000000,1653827.375000,264310.000000,15239.233398,3911.833252,2084.633301
37:26:12,1542189960,2018-11-14T10:06:00,2018-11-14T05:06:00,2.006,4494.47,8.85,8.28,10.36,851.60,855.09,203.449997,39.65,1.0542,179,0,15.290,2.10885,4.21,52809,6.800000,9.133333,10.266666,6.800000,9.133333,10.266666,5577037.500000,1654121.750000,264345.437500,15242.866211,3913.300049,2084.733398
37:26:42,1542189990,2018-11-14T10:06:30,2018-11-14T05:06:30,2.006,4495.47,8.86,8.36,10.40,851.71,855.12,202.616669,39.51,1.0542,179,0,15.288,2.10914,4.21,52815,6.266667,9.400000,11.466666,6.266667,9.400000,11.466666,5578084.500000,1654418.125000,264394.093750,15246.333008,3915.500000,2084.733398
37:27:12,1542190020,2018-11-14T10:07:00,2018-11-14T05:07:00,2.007,4496.48,8.88,8.39,10.45,851.67,854.96,201.016663,39.43,1.0540,179,0,15.288,2.10251,4.21,52822,8.133333,12.133333,12.300000,8.133333,12.133333,12.300000,5579198.500000,1654760.375000,264452.437500,15248.299805,3915.933350,2084.733398
37:27:42,1542190050,2018-11-14T10:07:30,2018-11-14T05:07:30,2.005,4497.48,8.88,8.41,10.45,851.60,854.96,203.733337,39.22,1.0540,179,0,15.288,2.11376,4.21,52828,8.200000,10.533334,11.200000,8.200000,10.533334,11.200000,5580296.000000,1655094.500000,264497.843750,15249.933594,3916.633301,2084.733398
37:28:12,1542190080,2018-11-14T10:08:00,2018-11-14T05:08:00,2.005,4498.48,8.90,8.46,10.47,851.73,855.06,204.266663,39.42,1.0540,179,0,15.291,2.11521,4.21,52834,7.000000,10.200000,10.666667,7.000000,10.200000,10.666667,5581333.000000,1655408.000000,264556.218750,15252.200195,3917.233398,2084.733398
37:28:42,1542190110,2018-11-14T10:08:30,2018-11-14T05:08:30,2.009,4499.48,8.91,8.48,10.47,851.69,855.08,202.449997,39.19,1.0540,179,0,15.288,2.11579,4.21,52840,6.000000,9.400000,9.400000,6.000000,9.400000,9.400000,5582338.500000,1655706.375000,264601.687500,15254.733398,3917.233398,2084.733398
37:29:12,1542190140,2018-11-14T10:09:00,2018-11-14T05:09:00,2.007,4500.48,8.92,8.48,10.49,851.74,854.94,202.949997,39.15,1.0538,179,0,15.291,2.10654,4.21,52846,6.800000,10.933333,11.033334,6.800000,10.933333,11.033334,5583381.000000,1656025.500000,264655.031250,15258.500000,3917.399902,2084.733398
37:29:42,1542190170,2018-11-14T10:09:30,2018-11-14T05:09:30,2.008,4501.49,8.93,8.50,10.49,851.64,854.94,201.050003,38.94,1.0538,179,0,15.291,2.11261,4.21,52852,6.533333,12.400000,13.066667,6.533333,12.400000,13.066667,5584454.500000,1656350.625000,264717.843750,15264.500000,3918.566650,2085.033447
37:30:12,1542190200,2018-11-14T10:10:00,2018-11-14T05:10:00,2.007,4502.49,8.94,8.51,10.52,851.72,855.15,200.350006,38.34,1.0540,179,0,15.288,2.11984,4.21,52857,8.200000,12.566667,13.566667,8.200000,12.566667,13.566667,5585602.000000,1656679.500000,264787.500000,15269.933594,3919.800049,2085.566650
37:30:42,1542190230,2018-11-14T10:10:30,2018-11-14T05:10:30,2.007,4503.49,8.96,8.49,10.51,851.71,854.96,203.033340,38.49,1.0537,179,0,15.290,2.10683,4.21,52863,7.966667,11.266666,11.266666,7.966667,11.266666,11.266666,5586789.500000,1657012.750000,264844.781250,15271.299805,3919.800049,2085.566650
37:31:12,1542190260,2018-11-14T10:11:00,2018-11-14T05:11:00,2.006,4504.50,8.95,8.54,10.53,851.63,854.91,202.066666,38.53,1.0537,179,0,15.292,2.11897,4.21,52869,9.033334,12.166667,12.166667,9.033334,12.166667,12.166667,5587978.000000,1657378.500000,264898.781250,15272.799805,3919.800049,2085.566650
37:31:42,1542190290,2018-11-14T10:11:30,2018-11-14T05:11:30,2.007,4505.50,8.96,8.56,10.51,851.58,854.88,205.050003,38.54,1.0536,179,0,15.293,2.11290,4.21,52874,8.600000,11.200000,11.200000,8.600000,11.200000,11.200000,5589114.500000,1657722.375000,264949.375000,15275.266602,3919.800049,2085.566650
37:32:12,1542190320,2018-11-14T10:12:00,2018-11-14T05:12:00,2.008,4506.50,8.97,8.54,10.52,851.66,854.88,202.066666,38.71,1.0536,179,0,15.288,2.10972,4.21,52879,8.533334,14.500000,14.500000,8.533334,14.500000,14.500000,5590345.500000,1658088.375000,265022.062500,15281.900391,3919.800049,2085.566650
37:32:42,1542190350,2018-11-14T10:12:30,2018-11-14T05:12:30,2.007,4507.51,8.96,8.55,10.53,851.63,854.93,202.783340,38.69,1.0537,179,0,15.292,2.12506,4.21,52884,8.000000,10.333333,10.433333,8.000000,10.333333,10.433333,5591404.500000,1658408.500000,265057.062500,15286.666992,3919.966553,2085.733398
37:33:12,1542190380,2018-11-14T10:13:00,2018-11-14T05:13:00,2.009,4508.51,8.96,8.57,10.53,851.63,854.88,203.850006,38.84,1.0536,179,0,15.290,2.12071,4.21,52889,8.100000,11.200000,12.066667,8.100000,11.200000,12.066667,5592511.000000,1658735.750000,265101.843750,15291.000000,3920.699951,2086.466553
37:33:42,1542190410,2018-11-14T10:13:30,2018-11-14T05:13:30,2.009,4509.52,8.96,8.56,10.52,851.66,854.88,205.649994,38.79,1.0536,179,0,15.290,2.11319,4.21,52894,9.100000,12.900000,13.600000,9.100000,12.900000,13.600000,5593783.000000,1659109.750000,265166.562500,15293.633789,3921.233398,2086.466553
37:34:12,1542190440,2018-11-14T10:14:00,2018-11-14T05:14:00,2.006,4510.52,8.97,8.59,10.52,851.53,854.85,202.899994,38.68,1.0535,179,0,15.290,2.11550,4.21,52899,8.433333,13.100000,14.300000,8.433333,13.100000,14.300000,5594988.500000,1659463.500000,265237.562500,15299.466797,3922.166748,2086.966553
37:34:42,1542190470,2018-11-14T10:14:30,2018-11-14T05:14:30,2.010,4511.52,8.95,8.55,10.55,851.61,855.01,201.583328,38.55,1.0538,180,0,15.290,2.12448,4.21,52903,8.900000,13.433333,13.900000,8.900000,13.433333,13.900000,5596286.000000,1659844.250000,265304.218750,15303.966797,3922.966553,2086.966553
37:35:12,1542190500,2018-11-14T10:15:00,2018-11-14T05:15:00,2.004,4512.52,8.95,8.57,10.52,851.69,854.80,202.250000,38.68,1.0535,180,0,15.272,2.10654,4.21,52908,8.233334,11.900000,11.900000,8.233334,11.900000,11.900000,5597458.500000,1660184.875000,265362.781250,15307.366211,3922.966553,2086.966553
37:35:42,1542190530,2018-11-14T10:15:30,2018-11-14T05:15:30,2.006,4513.53,8.96,8.56,10.53,851.60,854.85,201.516663,38.83,1.0535,180,0,15.272,2.11897,4.21,52912,6.400000,9.733334,11.666667,6.400000,9.733334,11.666667,5598511.000000,1660491.250000,265414.718750,15310.866211,3924.733398,2086.966553
37:36:12,1542190560,2018-11-14T10:16:00,2018-11-14T05:16:00,2.006,4514.53,8.95,8.54,10.56,851.69,854.94,207.033340,38.86,1.0537,180,0,15.272,2.10741,4.21,52917,8.566667,11.333333,12.533334,8.566667,11.333333,12.533334,5599736.000000,1660849.875000,265470.031250,15314.166992,3926.000000,2087.366699
37:36:42,1542190590,2018-11-14T10:16:30,2018-11-14T05:16:30,2.005,4515.53,8.95,8.53,10.55,851.63,854.86,202.733337,38.64,1.0536,180,0,15.273,2.11810,4.21,52921,9.166667,12.566667,13.800000,9.166667,12.566667,13.800000,5601062.000000,1661237.250000,265534.312500,15318.599609,3927.300049,2087.833252
37:37:12,1542190620,2018-11-14T10:17:00,2018-11-14T05:17:00,2.005,4516.53,8.93,8.54,10.52,851.64,855.02,201.633331,39.03,1.0539,180,0,15.272,2.10279,4.21,52926,9.133333,12.666667,13.900000,9.133333,12.666667,13.900000,5602313.500000,1661613.250000,265598.093750,15320.766602,3928.600098,2088.533447
37:37:42,1542190650,2018-11-14T10:17:30,2018-11-14T05:17:30,2.006,4517.54,8.93,8.53,10.55,851.72,854.83,203.466660,39.04,1.0536,180,0,15.271,2.10770,4.21,52930,9.400000,12.833333,15.400000,9.400000,12.833333,15.400000,5603613.000000,1662000.000000,265658.875000,15324.366211,3931.633301,2089.566650
37:38:12,1542190680,2018-11-14T10:18:00,2018-11-14T05:18:00,2.004,4518.54,8.93,8.50,10.52,851.64,854.91,204.666672,39.22,1.0537,180,0,15.272,2.11261,4.21,52934,8.833333,11.966666,11.966666,8.833333,11.966666,11.966666,5604859.000000,1662361.875000,265710.062500,15325.299805,3931.633301,2089.566650
37:38:42,1542190710,2018-11-14T10:18:30,2018-11-14T05:18:30,2.002,4519.54,8.93,8.51,10.49,851.66,854.94,202.399994,39.18,1.0538,180,0,15.272,2.11868,4.21,52938,7.166667,10.200000,10.200000,7.166667,10.200000,10.200000,5605943.500000,1662678.375000,265753.812500,15326.933594,3931.633301,2089.566650
37:39:12,1542190740,2018-11-14T10:19:00,2018-11-14T05:19:00,2.004,4520.54,8.93,8.50,10.48,851.64,854.99,199.033340,39.09,1.0538,180,0,15.272,2.10827,4.21,52942,6.800000,10.733334,10.733334,6.800000,10.733334,10.733334,5607023.000000,1662990.375000,265802.000000,15330.033203,3931.633301,2089.566650
37:39:42,1542190770,2018-11-14T10:19:30,2018-11-14T05:19:30,2.006,4521.54,8.93,8.51,10.51,851.66,854.91,200.500000,39.23,1.0537,180,0,15.271,2.11001,4.21,52946,8.433333,12.533334,12.533334,8.433333,12.533334,12.533334,5608240.500000,1663349.875000,265860.937500,15333.599609,3931.633301,2089.566650
37:40:12,1542190800,2018-11-14T10:20:00,2018-11-14T05:20:00,2.007,4522.55,8.93,8.51,10.48,851.69,854.97,201.166672,38.23,1.0538,180,0,15.269,2.10654,4.21,52950,8.400000,13.000000,13.666667,8.400000,13.000000,13.666667,5609435.500000,1663702.375000,265920.031250,15339.400391,3932.466553,2090.333252
37:40:42,1542190830,2018-11-14T10:20:30,2018-11-14T05:20:30,2.007,4523.55,8.91,8.53,10.51,851.67,854.76,202.800003,38.45,1.0537,180,0,15.271,2.11347,4.21,52953,9.333333,13.000000,13.300000,9.333333,13.000000,13.300000,5610801.500000,1664093.375000,265972.531250,15343.033203,3933.399902,2090.466553
37:41:12,1542190860,2018-11-14T10:21:00,2018-11-14T05:21:00,2.001,4524.55,8.91,8.47,10.48,851.61,854.81,201.966660,38.14,1.0537,180,0,15.270,2.11261,4.21,52957,11.133333,17.133333,18.200001,11.133333,17.133333,18.200001,5612250.000000,1664537.125000,266063.062500,15349.933594,3934.500000,2090.933350
37:41:42,1542190890,2018-11-14T10:21:30,2018-11-14T05:21:30,2.005,4525.55,8.91,8.46,10.48,851.64,854.92,202.816666,38.08,1.0539,180,0,15.271,2.10279,4.21,52961,11.666667,17.166666,20.366667,11.666667,17.166666,20.366667,5613864.000000,1665002.875000,266148.593750,15358.133789,3939.033447,2091.766602
37:42:12,1542190920,2018-11-14T10:22:00,2018-11-14T05:22:00,2.004,4526.55,8.88,8.46,10.48,851.65,854.80,202.500000,38.23,1.0538,180,0,15.271,2.10539,4.21,52964,11.066667,15.733334,17.166666,11.066667,15.733334,17.166666,5615441.500000,1665461.250000,266234.125000,15360.900391,3941.000000,2092.199951
37:42:42,1542190950,2018-11-14T10:22:30,2018-11-14T05:22:30,2.003,4527.55,8.88,8.48,10.44,851.67,854.88,202.866669,38.55,1.0539,180,0,15.270,2.11753,4.21,52968,10.033334,15.466666,18.233334,10.033334,15.466666,18.233334,5616863.500000,1665886.125000,266312.000000,15367.933594,3943.800049,2094.766602
37:43:12,1542190980,2018-11-14T10:23:00,2018-11-14T05:23:00,2.004,4528.56,8.86,8.47,10.45,851.71,854.86,202.783340,39.35,1.0539,180,0,15.271,2.11550,4.21,52971,9.133333,12.600000,13.566667,9.133333,12.600000,13.566667,5618107.500000,1666257.750000,266371.125000,15372.299805,3944.833252,2095.800049
37:43:42,1542191010,2018-11-14T10:23:30,2018-11-14T05:23:30,2.006,4529.56,8.88,8.44,10.41,851.67,854.80,199.350006,40.01,1.0537,180,0,15.269,2.10251,4.21,52975,10.066667,13.133333,13.800000,10.066667,13.133333,13.800000,5619475.000000,1666657.875000,266426.656250,15378.633789,3945.566650,2096.533447
37:44:12,1542191040,2018-11-14T10:24:00,2018-11-14T05:24:00,2.002,4530.56,8.87,8.43,10.45,851.57,854.85,200.566666,39.82,1.0538,180,0,15.270,2.10972,4.21,52978,9.033334,12.733334,12.866667,9.033334,12.733334,12.866667,5620771.500000,1667039.750000,266482.531250,15381.633789,3945.633301,2096.600098
37:44:42,1542191070,2018-11-14T10:24:30,2018-11-14T05:24:30,2.002,4531.56,8.87,8.43,10.44,851.62,854.85,198.916672,39.32,1.0539,180,0,15.269,2.12303,4.21,52981,11.600000,15.200000,16.833334,11.600000,15.200000,16.833334,5622257.000000,1667474.500000,266556.937500,15386.233398,3948.066650,2097.433350
37:45:12,1542191100,2018-11-14T10:25:00,2018-11-14T05:25:00,2.002,4532.56,8.85,8.42,10.41,851.63,854.99,202.600006,37.76,1.0542,180,0,15.271,2.12100,4.21,52984,10.166667,15.033334,16.533333,10.166667,15.033334,16.533333,5623707.000000,1667912.250000,266626.406250,15390.566406,3949.899902,2097.433350
37:45:42,1542191130,2018-11-14T10:25:30,2018-11-14T05:25:30,1.997,4533.56,8.84,8.31,10.43,851.66,854.97,202.516663,37.66,1.0542,180,0,15.264,2.10654,4.13,52969,11.000000,13.766666,14.566667,11.000000,13.766666,14.566667,5625133.500000,1668350.250000,266687.000000,15393.333008,3951.000000,2097.633301
37:46:12,1542191160,2018-11-14T10:26:00,2018-11-14T05:26:00,1.995,4534.55,8.82,8.15,10.40,851.69,855.13,199.399994,37.89,1.0545,180,0,15.259,2.09704,4.13,52953,10.100000,14.433333,15.466666,10.100000,14.433333,15.466666,5626607.500000,1668774.250000,266760.125000,15397.166992,3951.666748,2098.300049
37:46:42,1542191190,2018-11-14T10:26:30,2018-11-14T05:26:30,1.994,4535.55,8.81,8.01,10.37,851.74,855.37,204.750000,37.91,1.0548,180,0,15.261,2.10856,4.12,52937,9.800000,14.933333,16.833334,9.800000,14.933333,16.833334,5628090.500000,1669192.125000,266830.875000,15402.099609,3953.800049,2099.533447
37:47:12,1542191220,2018-11-14T10:27:00,2018-11-14T05:27:00,1.994,4536.55,8.79,7.88,10.35,851.69,855.56,201.116669,38.37,1.0551,180,0,15.259,2.10972,4.12,52921,11.000000,15.800000,17.000000,11.000000,15.800000,17.000000,5629573.500000,1669637.250000,266908.937500,15406.033203,3955.733398,2100.533447
37:47:42,1542191250,2018-11-14T10:27:30,2018-11-14T05:27:30,1.991,4537.54,8.75,7.70,10.32,851.70,855.60,199.883331,38.79,1.0553,180,0,15.256,2.09732,4.12,52905,10.733334,15.500000,16.799999,10.733334,15.500000,16.799999,5631064.500000,1670072.625000,266988.468750,15412.066406,3957.733398,2101.466553
37:48:12,1542191280,2018-11-14T10:28:00,2018-11-14T05:28:00,1.991,4538.54,8.73,7.67,10.32,851.68,855.66,200.050003,39.17,1.0554,180,0,15.255,2.09301,4.12,52889,9.766666,13.900000,15.566667,9.766666,13.900000,15.566667,5632515.500000,1670501.125000,267057.656250,15415.133789,3959.566650,2101.866699
37:48:42,1542191310,2018-11-14T10:28:30,2018-11-14T05:28:30,1.990,4539.54,8.69,7.59,10.29,851.71,855.72,202.083328,39.41,1.0556,180,0,15.251,2.10741,4.11,52872,9.900000,13.233334,14.233334,9.900000,13.233334,14.233334,5633923.500000,1670914.875000,267121.468750,15418.099609,3960.533447,2102.066650
37:49:12,1542191340,2018-11-14T10:29:00,2018-11-14T05:29:00,1.989,4540.53,8.67,7.48,10.23,851.66,855.75,197.183334,39.61,1.0557,179,0,15.252,2.09531,4.11,52856,11.133333,14.200000,16.033333,11.133333,14.200000,16.033333,5635407.000000,1671357.125000,267181.062500,15421.866211,3961.833252,2102.800049
37:49:42,1542191370,2018-11-14T10:29:30,2018-11-14T05:29:30,1.993,4541.53,8.65,7.43,10.20,851.69,855.92,199.850006,39.75,1.0560,179,0,15.268,2.09531,4.11,52840,10.633333,17.033333,17.766666,10.633333,17.033333,17.766666,5636916.500000,1671801.875000,267273.343750,15425.466797,3962.733398,2103.100098
37:50:12,1542191400,2018-11-14T10:30:00,2018-11-14T05:30:00,1.990,4542.52,8.63,7.37,10.19,851.70,856.03,203.516663,39.84,1.0562,179,0,15.270,2.10395,4.11,52824,9.800000,14.066667,14.666667,9.800000,14.066667,14.666667,5638356.500000,1672214.875000,267334.812500,15430.033203,3963.466553,2103.100098
37:50:42,1542191430,2018-11-14T10:30:30,2018-11-14T05:30:30,1.990,4543.52,8.61,7.29,10.19,851.58,856.06,199.800003,39.60,1.0564,179,0,15.268,2.10251,4.11,52808,11.733334,15.533334,16.700001,11.733334,15.533334,16.700001,5639879.500000,1672663.375000,267404.406250,15434.166992,3964.966553,2103.600098
37:51:12,1542191460,2018-11-14T10:31:00,2018-11-14T05:31:00,1.990,4544.51,8.59,7.25,10.18,851.60,856.01,202.550003,39.18,1.0564,178,0,15.269,2.09905,4.11,52791,12.200000,16.033333,17.766666,12.200000,16.033333,17.766666,5641455.000000,1673125.375000,267474.468750,15438.900391,3967.100098,2105.699951
37:51:42,1542191490,2018-11-14T10:31:30,2018-11-14T05:31:30,1.997,4545.51,8.57,7.20,10.13,851.63,856.17,203.466660,39.25,1.0567,178,0,15.302,2.10078,4.10,52775,12.166667,14.933333,14.933333,12.166667,14.933333,14.933333,5642980.500000,1673576.875000,267538.343750,15440.799805,3967.100098,2105.699951
37:52:12,1542191520,2018-11-14T10:32:00,2018-11-14T05:32:00,1.996,4546.51,8.55,7.15,10.15,851.61,856.10,202.350006,38.77,1.0567,178,0,15.299,2.10279,4.10,52759,9.900000,13.266666,13.266666,9.900000,13.266666,13.266666,5644322.000000,1673970.625000,267602.906250,15442.566406,3967.100098,2105.699951
37:52:42,1542191550,2018-11-14T10:32:30,2018-11-14T05:32:30,1.993,4547.50,8.52,7.17,10.13,851.64,856.24,203.100006,38.56,1.0570,178,0,15.302,2.11116,4.10,52742,9.433333,13.433333,13.933333,9.433333,13.433333,13.933333,5645656.500000,1674373.875000,267661.593750,15446.066406,3967.633301,2106.233398
37:53:12,1542191580,2018-11-14T10:33:00,2018-11-14T05:33:00,1.993,4548.50,8.50,7.10,10.10,851.70,856.17,203.149994,38.55,1.0570,178,0,15.303,2.11521,4.10,52726,11.700000,15.600000,16.900000,11.700000,15.600000,16.900000,5647130.500000,1674818.875000,267737.812500,15449.666992,3968.199951,2106.800049
37:53:42,1542191610,2018-11-14T10:33:30,2018-11-14T05:33:30,2.000,4549.50,8.47,7.20,10.06,851.58,855.94,204.166672,39.07,1.0568,178,0,15.309,2.11203,4.21,52733,9.666667,14.733334,15.500000,9.666667,14.733334,15.500000,5648504.500000,1675223.250000,267814.812500,15453.633789,3968.833252,2107.433350
37:54:12,1542191640,2018-11-14T10:34:00,2018-11-14T05:34:00,1.999,4550.50,8.47,7.39,10.05,851.52,855.59,203.550003,39.53,1.0563,178,0,15.313,2.12448,4.21,52743,9.600000,14.666667,14.666667,9.600000,14.666667,14.666667,5649871.000000,1675617.125000,267882.468750,15458.799805,3968.833252,2107.433350
37:54:42,1542191670,2018-11-14T10:34:30,2018-11-14T05:34:30,2.001,4551.50,8.46,7.59,10.07,851.52,855.22,204.166672,39.84,1.0559,178,0,15.314,2.11695,4.21,52753,9.033334,13.900000,13.900000,9.033334,13.900000,13.900000,5651232.000000,1676011.500000,267949.812500,15461.433594,3968.833252,2107.433350
37:55:12,1542191700,2018-11-14T10:35:00,2018-11-14T05:35:00,2.002,4552.50,8.48,7.72,10.06,851.52,855.17,203.083328,40.05,1.0557,178,0,15.318,2.11232,4.21,52761,8.600000,13.800000,13.800000,8.600000,13.800000,13.800000,5652555.000000,1676405.875000,268017.000000,15463.633789,3968.833252,2107.433350
37:55:42,1542191730,2018-11-14T10:35:30,2018-11-14T05:35:30,2.004,4553.50,8.48,7.86,10.08,851.58,855.07,202.266663,40.29,1.0556,178,0,15.317,2.11319,4.21,52769,9.533334,15.133333,16.033333,9.533334,15.133333,16.033333,5653910.500000,1676814.875000,268088.718750,15467.833008,3969.733398,2107.433350
37:56:12,1542191760,2018-11-14T10:36:00,2018-11-14T05:36:00,2.004,4554.50,8.49,7.92,10.06,851.57,854.98,200.616669,40.50,1.0554,178,0,15.319,2.11810,4.21,52777,9.000000,12.833333,13.766666,9.000000,12.833333,13.766666,5655176.000000,1677186.000000,268145.812500,15470.666992,3970.966553,2108.266602
37:56:42,1542191790,2018-11-14T10:36:30,2018-11-14T05:36:30,2.005,4555.50,8.51,7.97,10.08,851.52,854.95,204.266663,40.36,1.0553,178,0,15.321,2.10337,4.21,52785,9.100000,12.433333,12.933333,9.100000,12.433333,12.933333,5656495.000000,1677573.750000,268203.000000,15473.299805,3971.733398,2108.566650
37:57:12,1542191820,2018-11-14T10:37:00,2018-11-14T05:37:00,2.007,4556.50,8.50,8.05,10.09,851.54,854.79,203.666672,38.88,1.0553,178,0,15.321,2.12419,4.21,52792,9.933333,14.666667,16.200001,9.933333,14.666667,16.200001,5657902.500000,1677994.250000,268267.906250,15477.599609,3973.066650,2109.466553
37:57:42,1542191850,2018-11-14T10:37:30,2018-11-14T05:37:30,2.005,4557.51,8.50,8.07,10.09,851.62,854.69,200.833328,39.22,1.0551,178,0,15.322,2.10712,4.21,52799,9.366667,15.400000,16.799999,9.366667,15.400000,16.799999,5659306.500000,1678405.125000,268352.937500,15483.466797,3974.600098,2110.300049
37:58:12,1542191880,2018-11-14T10:38:00,2018-11-14T05:38:00,2.006,4558.51,8.51,8.13,10.07,851.54,854.74,203.199997,38.11,1.0552,178,0,15.325,2.11868,4.21,52806,10.000000,13.433333,13.566667,10.000000,13.433333,13.566667,5660682.000000,1678818.500000,268401.656250,15485.400391,3974.733398,2110.433350
37:58:42,1542191910,2018-11-14T10:38:30,2018-11-14T05:38:30,2.006,4559.51,8.50,8.15,10.09,851.52,854.63,204.466660,38.36,1.0551,178,0,15.324,2.10279,4.21,52813,8.233334,11.400000,12.133333,8.233334,11.400000,12.133333,5661847.500000,1679157.875000,268455.718750,15487.633789,3975.466553,2111.166748
37:59:12,1542191940,2018-11-14T10:39:00,2018-11-14T05:39:00,2.006,4560.52,8.51,8.17,10.07,851.52,854.63,202.516663,38.95,1.0550,178,0,15.324,2.11116,4.21,52819,9.733334,14.133333,14.133333,9.733334,14.133333,14.133333,5663191.500000,1679558.375000,268521.718750,15491.299805,3975.466553,2111.166748
37:59:42,1542191970,2018-11-14T10:39:30,2018-11-14T05:39:30,2.005,4561.52,8.49,8.20,10.07,851.57,854.53,200.016663,39.86,1.0549,178,0,15.325,2.12013,4.21,52825,9.100000,12.700000,13.133333,9.100000,12.700000,13.133333,5664459.500000,1679926.250000,268580.000000,15494.900391,3975.733398,2111.433350
38:00:12,1542192000,2018-11-14T10:40:00,2018-11-14T05:40:00,2.004,4562.52,8.50,8.21,10.09,851.62,854.53,203.466660,40.07,1.0549,178,0,15.326,2.10770,4.21,52832,10.433333,15.133333,15.766666,10.433333,15.133333,15.766666,5665940.500000,1680363.625000,268655.875000,15497.466797,3976.466553,2112.166748
38:00:42,1542192030,2018-11-14T10:40:30,2018-11-14T05:40:30,2.005,4563.52,8.49,8.21,10.09,851.55,854.58,204.316666,40.16,1.0550,178,0,15.324,2.10337,4.21,52838,11.233334,15.466666,17.400000,11.233334,15.466666,17.400000,5667430.000000,1680808.000000,268723.656250,15503.500000,3978.066650,2112.899902
38:01:12,1542192060,2018-11-14T10:41:00,2018-11-14T05:41:00,2.006,4564.53,8.48,8.22,10.10,851.42,854.51,204.133331,40.66,1.0549,178,0,15.325,2.11290,4.21,52844,11.600000,14.500000,14.500000,11.600000,14.500000,14.500000,5668903.500000,1681246.125000,268798.875000,15504.733398,3978.066650,2112.899902
38:01:42,1542192090,2018-11-14T10:41:30,2018-11-14T05:41:30,2.006,4565.53,8.49,8.24,10.10,851.44,854.64,205.050003,40.20,1.0550,178,0,15.324,2.11839,4.21,52849,9.200000,12.300000,12.300000,9.200000,12.300000,12.300000,5670221.500000,1681637.875000,268851.312500,15506.133789,3978.066650,2112.899902
38:02:12,1542192120,2018-11-14T10:42:00,2018-11-14T05:42:00,2.005,4566.53,8.49,8.25,10.09,851.57,854.58,205.116669,40.63,1.0549,178,0,15.324,2.11955,4.21,52855,9.566667,13.733334,14.633333,9.566667,13.733334,14.633333,5671571.000000,1682036.625000,268913.937500,15511.900391,3978.466553,2113.300049
38:02:42,1542192150,2018-11-14T10:42:30,2018-11-14T05:42:30,2.004,4567.53,8.49,8.27,10.09,851.47,854.66,204.633331,40.32,1.0551,178,0,15.325,2.12506,4.21,52860,9.900000,13.800000,15.566667,9.900000,13.800000,15.566667,5672989.000000,1682444.750000,268980.968750,15518.700195,3980.066650,2113.766602
38:03:12,1542192180,2018-11-14T10:43:00,2018-11-14T05:43:00,2.006,4568.54,8.51,8.24,10.07,851.49,854.63,202.716660,40.81,1.0549,178,0,15.321,2.11463,4.21,52866,9.133333,13.433333,15.200000,9.133333,13.433333,15.200000,5674346.500000,1682846.625000,269041.312500,15525.099609,3981.566650,2114.666748
38:03:42,1542192210,2018-11-14T10:43:30,2018-11-14T05:43:30,2.006,4569.54,8.50,8.24,10.06,851.54,854.45,203.633331,40.25,1.0548,178,0,15.324,2.10568,4.21,52871,9.966666,13.700000,15.933333,9.966666,13.700000,15.933333,5675657.500000,1683248.750000,269104.375000,15531.400391,3983.566650,2116.666748
38:04:12,1542192240,2018-11-14T10:44:00,2018-11-14T05:44:00,2.006,4570.54,8.49,8.23,10.02,851.42,854.37,203.649994,40.38,1.0547,178,0,15.325,2.10914,4.21,52876,8.833333,13.600000,16.000000,8.833333,13.600000,16.000000,5676984.000000,1683638.125000,269162.687500,15538.599609,3985.866699,2118.966553
38:04:42,1542192270,2018-11-14T10:44:30,2018-11-14T05:44:30,2.008,4571.55,8.49,8.22,10.08,851.55,854.53,203.283340,40.46,1.0549,178,0,15.322,2.12739,4.21,52882,8.833333,12.433333,16.433332,8.833333,12.433333,16.433332,5678271.000000,1684014.125000,269217.375000,15546.633789,3989.866699,2122.366699
38:05:12,1542192300,2018-11-14T10:45:00,2018-11-14T05:45:00,2.005,4572.55,8.49,8.22,10.09,851.47,854.50,201.066666,40.56,1.0548,178,0,15.321,2.11521,4.21,52886,10.200000,16.500000,18.733334,10.200000,16.500000,18.733334,5679719.000000,1684448.625000,269303.906250,15553.500000,3993.100098,2122.433350
38:05:42,1542192330,2018-11-14T10:45:30,2018-11-14T05:45:30,2.004,4573.55,8.50,8.22,10.11,851.46,854.50,205.016663,40.40,1.0548,178,0,15.322,2.11897,4.21,52891,9.366667,15.700000,16.700001,9.366667,15.700000,16.700001,5681118.000000,1684861.125000,269383.843750,15559.066406,3993.666748,2122.433350
38:06:12,1542192360,2018-11-14T10:46:00,2018-11-14T05:46:00,2.006,4574.55,8.50,8.19,10.09,851.54,854.47,204.883331,40.87,1.0548,178,0,15.324,2.12506,4.21,52896,9.066667,12.400000,12.666667,9.066667,12.400000,12.666667,5682395.500000,1685234.000000,269444.343750,15560.799805,3993.666748,2122.433350
38:06:42,1542192390,2018-11-14T10:46:30,2018-11-14T05:46:30,2.008,4575.56,8.51,8.21,10.03,851.49,854.47,202.366669,40.48,1.0547,178,0,15.324,2.12071,4.21,52901,9.900000,15.800000,17.000000,9.900000,15.800000,17.000000,5683857.500000,1685656.750000,269517.781250,15567.333008,3995.066650,2123.399902
38:07:12,1542192420,2018-11-14T10:47:00,2018-11-14T05:47:00,2.005,4576.56,8.49,8.17,10.11,851.55,854.53,201.866669,40.32,1.0549,178,0,15.322,2.10654,4.21,52906,9.633333,13.800000,15.333333,9.633333,13.800000,15.333333,5685211.500000,1686055.625000,269580.218750,15571.700195,3997.133301,2124.766602
38:07:42,1542192450,2018-11-14T10:47:30,2018-11-14T05:47:30,2.005,4577.56,8.51,8.21,10.09,851.54,854.58,204.899994,40.32,1.0549,178,0,15.324,2.12129,4.21,52910,9.166667,13.966666,14.466666,9.166667,13.966666,14.466666,5686492.500000,1686437.375000,269646.218750,15576.799805,3997.666748,2124.766602
38:08:12,1542192480,2018-11-14T10:48:00,2018-11-14T05:48:00,2.005,4578.57,8.51,8.16,10.09,851.36,854.50,202.500000,40.35,1.0548,178,0,15.322,2.12942,4.21,52915,9.100000,12.300000,12.466666,9.100000,12.300000,12.466666,5687671.500000,1686796.000000,269702.156250,15580.066406,3998.166748,2124.766602
38:08:42,1542192510,2018-11-14T10:48:30,2018-11-14T05:48:30,2.006,4579.57,8.51,8.21,10.07,851.36,854.50,204.266663,40.54,1.0548,178,0,15.322,2.12506,4.21,52919,9.400000,13.833333,14.433333,9.400000,13.833333,14.433333,5688920.500000,1687173.625000,269759.031250,15585.099609,3999.033447,2124.766602
38:09:12,1542192540,2018-11-14T10:49:00,2018-11-14T05:49:00,2.007,4580.57,8.52,8.18,10.03,851.46,854.66,204.266663,40.11,1.0550,178,0,15.320,2.13204,4.21,52923,9.100000,14.233334,14.233334,9.100000,14.233334,14.233334,5690149.500000,1687548.250000,269821.562500,15589.533203,3999.066650,2124.766602
38:09:42,1542192570,2018-11-14T10:49:30,2018-11-14T05:49:30,2.007,4581.58,8.51,8.16,10.09,851.44,854.58,202.683334,39.82,1.0549,178,0,15.321,2.11058,4.21,52927,9.100000,12.700000,12.700000,9.100000,12.700000,12.700000,5691393.500000,1687919.250000,269879.843750,15590.666992,3999.066650,2124.766602
38:10:12,1542192600,2018-11-14T10:50:00,2018-11-14T05:50:00,2.007,4582.58,8.51,8.13,10.07,851.41,854.58,204.033340,38.90,1.0550,178,0,15.322,2.12477,4.21,52932,9.600000,12.166667,12.166667,9.600000,12.166667,12.166667,5692703.000000,1688307.375000,269915.187500,15592.833008,3999.066650,2124.766602
38:10:42,1542192630,2018-11-14T10:50:30,2018-11-14T05:50:30,2.005,4583.58,8.49,8.15,10.08,851.44,854.58,203.133331,39.15,1.0550,178,0,15.325,2.12158,4.21,52936,9.166667,13.000000,13.000000,9.166667,13.000000,13.000000,5694029.500000,1688694.375000,269971.093750,15595.833008,3999.066650,2124.766602
38:11:12,1542192660,2018-11-14T10:51:00,2018-11-14T05:51:00,2.003,4584.58,8.50,8.15,10.09,851.41,854.53,205.100006,39.22,1.0549,178,0,15.322,2.11492,4.21,52940,8.833333,14.766666,15.766666,8.833333,14.766666,15.766666,5695365.000000,1689088.250000,270049.031250,15600.799805,4000.066650,2125.666748
38:11:42,1542192690,2018-11-14T10:51:30,2018-11-14T05:51:30,2.005,4585.59,8.50,8.17,10.06,851.46,854.63,205.449997,39.29,1.0550,178,0,15.322,2.12623,4.21,52944,9.233334,13.733334,15.166667,9.233334,13.733334,15.166667,5696663.500000,1689474.375000,270122.500000,15604.233398,4001.899902,2125.666748
38:12:12,1542192720,2018-11-14T10:52:00,2018-11-14T05:52:00,2.007,4586.59,8.48,8.15,10.09,851.42,854.54,202.516663,39.92,1.0550,178,0,15.319,2.12623,4.21,52947,9.300000,13.833333,15.233334,9.300000,13.833333,15.233334,5697988.500000,1689868.250000,270188.375000,15608.433594,4003.466553,2126.533447
38:12:42,1542192750,2018-11-14T10:52:30,2018-11-14T05:52:30,2.005,4587.59,8.49,8.12,10.07,851.39,854.50,199.449997,40.67,1.0548,178,0,15.318,2.11724,4.21,52951,8.033334,12.200000,14.766666,8.033334,12.200000,14.766666,5699183.000000,1690217.375000,270243.281250,15613.033203,4005.800049,2128.100098
38:13:12,1542192780,2018-11-14T10:53:00,2018-11-14T05:53:00,2.006,4588.59,8.49,8.13,10.07,851.44,854.74,202.199997,40.36,1.0552,178,0,15.321,2.12245,4.21,52955,9.533334,12.500000,13.566667,9.533334,12.500000,13.566667,5700494.000000,1690610.500000,270291.312500,15615.766602,4006.899902,2129.100098
38:13:42,1542192810,2018-11-14T10:53:30,2018-11-14T05:53:30,2.004,4589.59,8.49,8.13,10.06,851.47,854.64,202.250000,40.69,1.0550,178,0,15.324,2.10568,4.21,52959,9.900000,14.466666,14.900000,9.900000,14.466666,14.900000,5701866.500000,1691016.625000,270364.156250,15620.099609,4007.333252,2129.533447
38:14:12,1542192840,2018-11-14T10:54:00,2018-11-14T05:54:00,2.002,4590.59,8.49,8.10,10.03,851.39,854.69,203.133331,40.66,1.0551,178,0,15.324,2.10625,4.21,52962,9.133333,13.766666,14.700000,9.133333,13.766666,14.700000,5703173.000000,1691395.750000,270431.031250,15625.133789,4008.866699,2130.699951
38:14:42,1542192870,2018-11-14T10:54:30,2018-11-14T05:54:30,2.005,4591.60,8.49,8.09,10.09,851.49,854.72,201.133331,40.87,1.0551,178,0,15.322,2.11926,4.21,52966,8.833333,11.400000,12.600000,8.833333,11.400000,12.600000,5704538.500000,1691778.375000,270484.781250,15627.333008,4010.533447,2130.833252
38:15:12,1542192900,2018-11-14T10:55:00,2018-11-14T05:55:00,2.005,4592.60,8.49,8.07,10.07,851.42,854.72,204.649994,40.57,1.0551,178,0,15.321,2.12129,4.21,52969,8.900000,13.100000,14.700000,8.900000,13.100000,14.700000,5705851.500000,1692158.750000,270562.437500,15631.433594,4012.066650,2131.666748
38:15:42,1542192930,2018-11-14T10:55:30,2018-11-14T05:55:30,2.006,4593.60,8.48,8.08,10.07,851.47,854.64,203.116669,40.64,1.0551,178,0,15.324,2.10337,4.21,52973,8.533334,13.266666,14.333333,8.533334,13.266666,14.333333,5707061.500000,1692523.750000,270628.156250,15636.566406,4012.966553,2132.566650
38:16:12,1542192960,2018-11-14T10:56:00,2018-11-14T05:56:00,2.005,4594.61,8.48,8.08,10.05,851.47,854.75,202.283340,40.20,1.0552,178,0,15.321,2.11001,4.21,52976,9.033334,13.533334,13.533334,9.033334,13.533334,13.533334,5708336.000000,1692911.750000,270688.093750,15641.400391,4012.966553,2132.566650
38:16:42,1542192990,2018-11-14T10:56:30,2018-11-14T05:56:30,2.005,4595.61,8.48,8.04,10.07,851.39,854.67,203.199997,39.35,1.0552,178,0,15.320,2.10770,4.21,52979,9.733334,12.900000,13.133333,9.733334,12.900000,13.133333,5709664.500000,1693311.250000,270748.156250,15643.400391,4012.966553,2132.566650
38:17:12,1542193020,2018-11-14T10:57:00,2018-11-14T05:57:00,2.004,4596.61,8.48,8.08,10.06,851.50,854.64,203.100006,39.42,1.0551,178,0,15.321,2.10683,4.21,52982,9.500000,15.466666,17.600000,9.500000,15.466666,17.600000,5711109.500000,1693736.250000,270827.031250,15653.599609,4013.833252,2133.433350
38:17:42,1542193050,2018-11-14T10:57:30,2018-11-14T05:57:30,2.001,4597.61,8.47,8.05,10.02,851.42,854.64,201.500000,39.72,1.0551,178,0,15.315,2.10452,4.13,52982,9.166667,14.700000,15.033334,9.166667,14.700000,15.033334,5712473.000000,1694138.500000,270899.031250,15658.700195,4013.966553,2133.566650
38:18:12,1542193080,2018-11-14T10:58:00,2018-11-14T05:58:00,1.998,4598.61,8.47,7.91,10.06,851.47,854.85,203.216660,39.64,1.0554,178,0,15.317,2.10135,4.12,52965,10.000000,13.966666,15.900000,10.000000,13.966666,15.900000,5713850.500000,1694552.250000,270962.531250,15662.766602,4014.699951,2134.300049
38:18:42,1542193110,2018-11-14T10:58:30,2018-11-14T05:58:30,1.996,4599.61,8.46,7.76,10.05,851.42,855.07,203.366669,39.76,1.0557,178,0,15.315,2.10222,4.13,52949,9.900000,13.933333,14.366667,9.900000,13.933333,14.366667,5715249.000000,1694961.125000,271027.375000,15665.799805,4015.133301,2134.733398
38:19:12,1542193140,2018-11-14T10:59:00,2018-11-14T05:59:00,1.996,4600.60,8.45,7.60,9.99,851.55,855.23,201.816666,39.78,1.0559,178,0,15.308,2.12187,4.12,52933,9.466666,14.766666,17.333334,9.466666,14.766666,17.333334,5716681.500000,1695374.375000,271097.687500,15673.299805,4017.066650,2136.100098
38:19:42,1542193170,2018-11-14T10:59:30,2018-11-14T05:59:30,1.994,4601.60,8.43,7.52,10.00,851.45,855.32,202.266663,39.58,1.0561,178,0,15.310,2.09646,4.12,52917,8.033334,12.300000,13.433333,8.033334,12.300000,13.433333,5717827.000000,1695711.625000,271151.781250,15679.066406,4018.199951,2136.933350
38:20:12,1542193200,2018-11-14T11:00:00,2018-11-14T06:00:00,1.993,4602.60,8.40,7.39,10.02,851.54,855.35,202.633331,39.60,1.0563,178,0,15.307,2.11145,4.12,52901,9.500000,15.133333,16.200001,9.500000,15.133333,16.200001,5719193.500000,1696113.625000,271221.375000,15686.633789,4019.333252,2137.233398
38:20:42,1542193230,2018-11-14T11:00:30,2018-11-14T06:00:30,1.993,4603.59,8.38,7.28,9.97,851.44,855.49,203.250000,39.92,1.0565,178,0,15.307,2.10654,4.11,52884,11.466666,16.666666,18.433332,11.466666,16.666666,18.433332,5720665.500000,1696565.250000,271299.093750,15691.266602,4021.033447,2137.800049
38:21:12,1542193260,2018-11-14T11:01:00,2018-11-14T06:01:00,1.991,4604.59,8.36,7.20,9.94,851.47,855.60,202.050003,39.67,1.0568,178,0,15.303,2.09847,4.11,52868,9.500000,14.100000,14.400000,9.500000,14.100000,14.400000,5721968.000000,1696957.250000,271369.906250,15695.700195,4021.633301,2137.800049
38:21:42,1542193290,2018-11-14T11:01:30,2018-11-14T06:01:30,1.991,4605.59,8.34,7.12,9.90,851.47,855.79,203.949997,39.75,1.0571,178,0,15.302,2.09934,4.11,52852,9.666667,14.233334,15.300000,9.666667,14.233334,15.300000,5723335.000000,1697366.375000,271432.500000,15697.400391,4023.300049,2137.800049
38:22:12,1542193320,2018-11-14T11:02:00,2018-11-14T06:02:00,1.991,4606.58,8.32,7.04,9.90,851.45,855.93,204.283340,40.01,1.0573,178,0,15.302,2.10683,4.11,52836,9.900000,15.533334,16.433332,9.900000,15.533334,16.433332,5724724.500000,1697786.625000,271499.093750,15702.366211,4024.333252,2137.800049
38:22:42,1542193350,2018-11-14T11:02:30,2018-11-14T06:02:30,1.990,4607.58,8.30,7.02,9.88,851.43,855.83,200.316666,40.55,1.0572,178,0,15.301,2.09502,4.11,52819,10.366667,15.700000,16.733334,10.366667,15.700000,16.733334,5726199.000000,1698220.500000,271572.843750,15707.866211,4025.433350,2138.266602
38:23:12,1542193380,2018-11-14T11:03:00,2018-11-14T06:03:00,1.989,4608.57,8.27,6.95,9.84,851.59,855.92,199.983337,39.90,1.0575,178,0,15.299,2.11839,4.10,52803,11.266666,16.200001,16.799999,11.266666,16.200001,16.799999,5727715.500000,1698669.125000,271659.093750,15710.900391,4026.133301,2138.966553
38:23:42,1542193410,2018-11-14T11:03:30,2018-11-14T06:03:30,1.988,4609.57,8.24,6.90,9.84,851.52,856.05,200.483337,39.68,1.0578,177,0,15.299,2.09675,4.11,52787,9.733334,16.333334,17.100000,9.733334,16.333334,17.100000,5729104.000000,1699088.250000,271738.906250,15719.633789,4026.566650,2138.966553
38:24:12,1542193440,2018-11-14T11:04:00,2018-11-14T06:04:00,1.993,4610.56,8.22,6.85,9.82,851.44,855.95,206.500000,39.60,1.0577,177,0,15.336,2.10452,4.10,52770,8.933333,13.466666,14.233334,8.933333,13.466666,14.233334,5730320.500000,1699458.000000,271798.031250,15723.166992,4027.800049,2139.633301
38:24:42,1542193470,2018-11-14T11:04:30,2018-11-14T06:04:30,1.992,4611.56,8.20,6.82,9.80,851.47,855.88,204.433334,39.42,1.0577,177,0,15.332,2.11492,4.10,52754,9.766666,14.466666,15.566667,9.766666,14.466666,15.566667,5731625.000000,1699842.500000,271870.906250,15728.833008,4028.833252,2139.933350
38:25:12,1542193500,2018-11-14T11:05:00,2018-11-14T06:05:00,1.993,4612.56,8.19,6.76,9.76,851.40,855.96,202.116669,39.66,1.0579,177,0,15.332,2.10395,4.09,52738,10.133333,15.066667,16.633333,10.133333,15.066667,16.633333,5733052.500000,1700255.500000,271929.781250,15734.466797,4030.333252,2140.699951
38:25:42,1542193530,2018-11-14T11:05:30,2018-11-14T06:05:30,1.997,4613.55,8.16,6.88,9.77,851.48,855.87,204.149994,40.05,1.0579,177,0,15.339,2.11001,4.21,52744,9.366667,14.700000,15.200000,9.366667,14.700000,15.200000,5734398.500000,1700656.000000,271995.375000,15737.833008,4031.166748,2140.699951
38:26:12,1542193560,2018-11-14T11:06:00,2018-11-14T06:06:00,2.000,4614.55,8.16,7.08,9.73,851.48,855.58,202.266663,39.98,1.0575,177,0,15.342,2.10856,4.21,52754,10.866667,14.766666,15.966666,10.866667,14.766666,15.966666,5735835.000000,1701072.875000,272062.843750,15740.733398,4032.566650,2141.933350
38:26:42,1542193590,2018-11-14T11:06:30,2018-11-14T06:06:30,2.002,4615.55,8.16,7.27,9.70,851.56,855.26,204.300003,40.26,1.0571,177,0,15.346,2.11839,4.21,52764,10.433333,15.300000,17.433332,10.433333,15.300000,17.433332,5737237.000000,1701479.125000,272137.781250,15746.933594,4035.566650,2143.399902
38:27:12,1542193620,2018-11-14T11:07:00,2018-11-14T06:07:00,2.000,4616.55,8.16,7.41,9.74,851.45,855.21,204.583328,40.32,1.0570,177,0,15.348,2.12564,4.21,52772,9.000000,13.800000,16.200001,9.000000,13.800000,16.200001,5738455.000000,1701845.125000,272215.156250,15752.599609,4038.266602,2144.166748
38:27:42,1542193650,2018-11-14T11:07:30,2018-11-14T06:07:30,2.002,4617.56,8.17,7.48,9.74,851.45,855.01,202.016663,40.50,1.0567,177,0,15.348,2.10654,4.21,52780,8.866667,14.200000,14.200000,8.866667,14.200000,14.200000,5739753.000000,1702237.750000,272285.562500,15755.000000,4038.266602,2144.166748
38:28:12,1542193680,2018-11-14T11:08:00,2018-11-14T06:08:00,2.002,4618.55,8.19,7.58,9.80,851.55,854.96,202.466660,40.67,1.0566,177,0,15.349,2.11405,4.21,52788,8.333333,11.666667,13.000000,8.333333,11.666667,13.000000,5741006.000000,1702602.500000,272338.718750,15758.066406,4039.433350,2144.166748
38:28:42,1542193710,2018-11-14T11:08:30,2018-11-14T06:08:30,2.001,4619.55,8.18,7.67,9.77,851.45,854.85,202.300003,40.84,1.0565,177,0,15.351,2.11029,4.21,52795,9.066667,12.900000,13.900000,9.066667,12.900000,13.900000,5742251.500000,1702981.125000,272383.156250,15763.833008,4040.466553,2144.166748
38:29:12,1542193740,2018-11-14T11:09:00,2018-11-14T06:09:00,2.003,4620.55,8.19,7.70,9.80,851.45,854.85,204.233337,40.20,1.0565,177,0,15.353,2.11087,4.21,52802,9.766666,16.100000,17.366667,9.766666,16.100000,17.366667,5743673.500000,1703411.875000,272457.937500,15769.666992,4042.233398,2144.166748
38:29:42,1542193770,2018-11-14T11:09:30,2018-11-14T06:09:30,2.004,4621.56,8.19,7.74,9.78,851.45,854.80,200.399994,39.78,1.0564,177,0,15.351,2.12623,4.21,52809,9.900000,14.700000,14.800000,9.900000,14.700000,14.800000,5745100.500000,1703840.625000,272521.781250,15772.533203,4042.566650,2144.166748
38:30:12,1542193800,2018-11-14T11:10:00,2018-11-14T06:10:00,2.004,4622.56,8.19,7.78,9.80,851.48,854.64,201.966660,39.44,1.0562,177,0,15.350,2.12158,4.21,52815,9.300000,14.600000,14.900000,9.300000,14.600000,14.900000,5746410.500000,1704237.125000,272591.781250,15777.466797,4043.433350,2144.166748
38:30:42,1542193830,2018-11-14T11:10:30,2018-11-14T06:10:30,2.003,4623.56,8.18,7.80,9.77,851.63,854.69,204.850006,39.26,1.0564,177,0,15.351,2.11319,4.21,52822,9.000000,13.400000,13.766666,9.000000,13.400000,13.766666,5747672.500000,1704609.875000,272664.375000,15780.533203,4043.433350,2144.166748
38:31:12,1542193860,2018-11-14T11:11:00,2018-11-14T06:11:00,2.002,4624.56,8.19,7.87,9.78,851.55,854.48,204.316666,39.58,1.0560,177,0,15.353,2.10885,4.21,52828,9.800000,16.100000,16.233334,9.800000,16.100000,16.233334,5749011.500000,1705013.625000,272753.562500,15784.433594,4043.600098,2144.333252
38:31:42,1542193890,2018-11-14T11:11:30,2018-11-14T06:11:30,2.003,4625.56,8.18,7.81,9.76,851.63,854.61,204.566666,39.52,1.0562,177,0,15.353,2.11521,4.21,52834,11.966666,16.666666,17.433332,11.966666,16.666666,17.433332,5750531.000000,1705471.750000,272827.031250,15788.700195,4044.300049,2145.033447
38:32:12,1542193920,2018-11-14T11:12:00,2018-11-14T06:12:00,2.003,4626.56,8.18,7.91,9.74,851.50,854.48,201.483337,39.52,1.0561,177,0,15.353,2.11608,4.21,52840,9.333333,13.700000,14.100000,9.333333,13.700000,14.100000,5751870.500000,1705858.625000,272888.562500,15792.133789,4045.199951,2145.266602
38:32:42,1542193950,2018-11-14T11:12:30,2018-11-14T06:12:30,2.005,4627.57,8.16,7.89,9.77,851.58,854.57,203.850006,39.58,1.0563,177,0,15.351,2.12390,4.21,52846,9.966666,15.300000,16.700001,9.966666,15.300000,16.700001,5753184.000000,1706259.500000,272964.562500,15795.166992,4046.766602,2146.633301
38:33:12,1542193980,2018-11-14T11:13:00,2018-11-14T06:13:00,2.004,4628.57,8.16,7.90,9.76,851.53,854.57,202.566666,39.90,1.0563,177,0,15.354,2.12390,4.21,52852,9.266666,14.933333,15.700000,9.266666,14.933333,15.700000,5754514.500000,1706661.125000,273026.562500,15801.066406,4047.833252,2146.800049
38:33:42,1542194010,2018-11-14T11:13:30,2018-11-14T06:13:30,2.004,4629.57,8.16,7.96,9.75,851.53,854.47,203.466660,39.14,1.0562,177,0,15.355,2.10510,4.21,52858,9.633333,14.666667,15.500000,9.633333,14.666667,15.500000,5755864.500000,1707063.125000,273096.562500,15804.500000,4048.666748,2147.633301
38:34:12,1542194040,2018-11-14T11:14:00,2018-11-14T06:14:00,2.004,4630.57,8.15,7.92,9.76,851.49,854.44,201.616669,38.96,1.0562,177,0,15.355,2.10279,4.21,52863,10.533334,14.633333,14.633333,10.533334,14.633333,14.633333,5757266.000000,1707482.750000,273158.312500,15807.666992,4048.666748,2147.633301
38:34:42,1542194070,2018-11-14T11:14:30,2018-11-14T06:14:30,2.002,4631.57,8.14,7.92,9.74,851.54,854.44,203.516663,39.27,1.0562,177,0,15.354,2.11782,4.21,52868,10.166667,14.766666,15.000000,10.166667,14.766666,15.000000,5758601.500000,1707878.625000,273228.687500,15813.533203,4048.866699,2147.833252
38:35:12,1542194100,2018-11-14T11:15:00,2018-11-14T06:15:00,2.002,4632.57,8.14,7.91,9.72,851.59,854.55,203.850006,39.33,1.0563,177,0,15.354,2.12477,4.21,52874,6.966667,10.300000,12.166667,6.966667,10.300000,12.166667,5759715.500000,1708194.875000,273277.156250,15819.933594,4050.433350,2149.233398
38:35:42,1542194130,2018-11-14T11:15:30,2018-11-14T06:15:30,2.002,4633.57,8.13,7.93,9.74,851.59,854.55,201.350006,39.41,1.0564,177,0,15.354,2.10741,4.21,52879,8.266666,11.933333,12.366667,8.266666,11.933333,12.366667,5760943.000000,1708545.375000,273337.625000,15824.533203,4051.300049,2149.399902
38:36:12,1542194160,2018-11-14T11:16:00,2018-11-14T06:16:00,2.002,4634.57,8.12,7.90,9.72,851.52,854.48,204.283340,39.98,1.0563,177,0,15.352,2.11695,4.21,52884,9.433333,12.866667,13.066667,9.433333,12.866667,13.066667,5762271.000000,1708923.375000,273395.218750,15828.500000,4052.000000,2149.399902
38:36:42,1542194190,2018-11-14T11:16:30,2018-11-14T06:16:30,2.001,4635.57,8.13,7.91,9.71,851.51,854.39,205.350006,39.69,1.0562,177,0,15.354,2.11897,4.21,52889,10.700000,14.800000,14.900000,10.700000,14.800000,14.900000,5763668.500000,1709339.625000,273463.093750,15831.966797,4052.166748,2149.399902
38:37:12,1542194220,2018-11-14T11:17:00,2018-11-14T06:17:00,2.002,4636.57,8.12,7.88,9.70,851.60,854.48,203.733337,39.63,1.0563,177,0,15.354,2.11058,4.21,52894,9.433333,13.133333,14.466666,9.433333,13.133333,14.466666,5764961.500000,1709726.000000,273529.625000,15833.566406,4052.966553,2150.199951
38:37:42,1542194250,2018-11-14T11:17:30,2018-11-14T06:17:30,2.002,4637.57,8.10,7.87,9.69,851.52,854.45,203.216660,39.95,1.0563,177,0,15.352,2.12013,4.21,52898,9.033334,12.333333,12.600000,9.033334,12.333333,12.600000,5766290.000000,1710110.125000,273584.843750,15837.166992,4053.199951,2150.433350
38:38:12,1542194280,2018-11-14T11:18:00,2018-11-14T06:18:00,2.001,4638.57,8.10,7.87,9.72,851.52,854.51,202.133331,39.47,1.0564,177,0,15.353,2.11753,4.21,52903,10.533334,14.900000,15.633333,10.533334,14.900000,15.633333,5767695.500000,1710531.625000,273651.437500,15841.700195,4054.033447,2151.266602
38:38:42,1542194310,2018-11-14T11:18:30,2018-11-14T06:18:30,2.000,4639.57,8.09,7.88,9.69,851.52,854.46,202.399994,39.56,1.0564,177,0,15.351,2.10423,4.21,52908,9.433333,14.200000,15.500000,9.433333,14.200000,15.500000,5769011.000000,1710923.250000,273725.968750,15845.099609,4055.033447,2152.266602
38:39:12,1542194340,2018-11-14T11:19:00,2018-11-14T06:19:00,2.000,4640.57,8.08,7.89,9.66,851.50,854.46,200.899994,39.34,1.0565,177,0,15.351,2.10712,4.21,52912,9.266666,13.066667,14.300000,9.266666,13.066667,14.300000,5770316.500000,1711310.125000,273792.156250,15847.966797,4055.966553,2152.600098
38:39:42,1542194370,2018-11-14T11:19:30,2018-11-14T06:19:30,2.000,4641.57,8.07,7.88,9.67,851.52,854.41,199.416672,39.46,1.0564,177,0,15.354,2.11087,4.21,52917,11.066667,16.799999,19.200001,11.066667,16.799999,19.200001,5771822.000000,1711750.000000,273868.875000,15857.299805,4058.566650,2153.699951
38:40:12,1542194400,2018-11-14T11:20:00,2018-11-14T06:20:00,2.000,4642.57,8.07,7.85,9.65,851.50,854.54,202.466660,39.66,1.0566,177,0,15.352,2.10193,4.21,52921,10.700000,17.100000,18.366667,10.700000,17.100000,18.366667,5773378.500000,1712183.875000,273944.156250,15863.466797,4059.766602,2154.399902
38:40:42,1542194430,2018-11-14T11:20:30,2018-11-14T06:20:30,1.999,4643.57,8.06,7.84,9.63,851.50,854.52,203.116669,39.47,1.0566,177,0,15.353,2.10020,4.21,52925,9.966666,15.366667,18.466667,9.966666,15.366667,18.466667,5774836.500000,1712605.250000,274030.781250,15870.200195,4063.266602,2156.166748
38:41:12,1542194460,2018-11-14T11:21:00,2018-11-14T06:21:00,1.999,4644.57,8.06,7.84,9.66,851.61,854.57,200.916672,39.40,1.0567,177,0,15.353,2.11724,4.21,52929,12.233334,16.333334,18.799999,12.233334,16.333334,18.799999,5776529.000000,1713086.375000,274106.937500,15875.433594,4065.433350,2157.466553
38:41:42,1542194490,2018-11-14T11:21:30,2018-11-14T06:21:30,2.000,4645.57,8.04,7.80,9.65,851.53,854.55,203.483337,39.84,1.0567,177,0,15.350,2.11753,4.21,52933,12.266666,18.100000,20.400000,12.266666,18.100000,20.400000,5778185.000000,1713582.250000,274201.593750,15880.933594,4068.066650,2157.633301
38:42:12,1542194520,2018-11-14T11:22:00,2018-11-14T06:22:00,1.999,4646.57,8.04,7.81,9.66,851.64,854.60,202.449997,39.96,1.0568,177,0,15.353,2.10279,4.21,52937,11.733334,15.966666,19.233334,11.733334,15.966666,19.233334,5779780.500000,1714058.875000,274276.656250,15885.566406,4071.733398,2159.466553
38:42:42,1542194550,2018-11-14T11:22:30,2018-11-14T06:22:30,2.000,4647.57,8.02,7.78,9.59,851.56,854.53,203.550003,40.09,1.0567,177,0,15.353,2.11810,4.21,52941,13.200000,19.200001,21.500000,13.200000,19.200001,21.500000,5781618.000000,1714592.500000,274353.812500,15890.000000,4073.899902,2160.733398
38:43:12,1542194580,2018-11-14T11:23:00,2018-11-14T06:23:00,1.998,4648.56,8.01,7.75,9.62,851.56,854.53,201.649994,40.08,1.0568,177,0,15.351,2.10395,4.21,52945,12.733334,20.533333,21.266666,12.733334,20.533333,21.266666,5783350.500000,1715113.125000,274451.531250,15894.066406,4075.000000,2161.833252
38:43:42,1542194610,2018-11-14T11:23:30,2018-11-14T06:23:30,2.000,4649.56,8.00,7.74,9.61,851.51,854.46,201.783340,39.81,1.0567,177,0,15.352,2.12332,4.21,52949,13.700000,19.400000,20.666666,13.700000,19.400000,20.666666,5785129.000000,1715642.625000,274547.062500,15899.833008,4076.133301,2161.833252
38:44:12,1542194640,2018-11-14T11:24:00,2018-11-14T06:24:00,1.998,4650.56,8.00,7.78,9.59,851.64,854.53,202.233337,40.05,1.0568,177,0,15.350,2.10078,4.21,52953,10.900000,16.500000,17.866667,10.900000,16.500000,17.866667,5786635.500000,1716083.375000,274635.593750,15905.700195,4077.600098,2162.699951
38:44:42,1542194670,2018-11-14T11:24:30,2018-11-14T06:24:30,1.998,4651.56,7.97,7.72,9.55,851.42,854.60,200.516663,40.02,1.0570,177,0,15.351,2.11116,4.21,52956,11.500000,16.299999,17.833334,11.500000,16.299999,17.833334,5788203.000000,1716554.250000,274717.531250,15909.099609,4078.966553,2164.066650
38:45:12,1542194700,2018-11-14T11:25:00,2018-11-14T06:25:00,1.997,4652.56,7.97,7.68,9.55,851.42,854.54,203.983337,39.93,1.0570,177,0,15.352,2.11782,4.21,52960,11.333333,14.933333,16.100000,11.333333,14.933333,16.100000,5789687.000000,1716993.500000,274789.500000,15912.233398,4080.133301,2165.233398
38:45:42,1542194730,2018-11-14T11:25:30,2018-11-14T06:25:30,1.998,4653.56,7.96,7.71,9.56,851.50,854.62,201.066666,40.12,1.0571,177,0,15.352,2.11174,4.21,52964,11.700000,16.433332,16.500000,11.700000,16.433332,16.500000,5791236.500000,1717452.125000,274872.812500,15914.033203,4080.199951,2165.300049
38:46:12,1542194760,2018-11-14T11:26:00,2018-11-14T06:26:00,1.996,4654.55,7.95,7.66,9.53,851.55,854.52,201.649994,39.89,1.0570,177,0,15.354,2.11319,4.21,52967,10.700000,17.366667,18.266666,10.700000,17.366667,18.266666,5792714.000000,1717889.250000,274963.000000,15919.500000,4080.966553,2166.066650
38:46:42,1542194790,2018-11-14T11:26:30,2018-11-14T06:26:30,1.998,4655.55,7.94,7.68,9.52,851.55,854.55,203.083328,40.33,1.0571,177,0,15.351,2.10106,4.21,52970,9.600000,15.100000,15.700000,9.600000,15.100000,15.700000,5794079.500000,1718302.375000,275034.875000,15921.766602,4081.566650,2166.666748
38:47:12,1542194820,2018-11-14T11:27:00,2018-11-14T06:27:00,1.998,4656.55,7.92,7.68,9.52,851.48,854.69,201.266663,39.82,1.0573,177,0,15.350,2.11290,4.21,52974,10.066667,15.333333,16.233334,10.066667,15.333333,16.233334,5795521.500000,1718730.500000,275114.656250,15924.700195,4082.866699,2167.966553
38:47:42,1542194850,2018-11-14T11:27:30,2018-11-14T06:27:30,1.996,4657.54,7.90,7.69,9.54,851.51,854.56,202.399994,39.98,1.0572,177,0,15.352,2.11029,4.21,52977,9.000000,13.500000,14.833333,9.000000,13.500000,14.833333,5796825.500000,1719109.125000,275176.281250,15930.933594,4084.199951,2168.666748
38:48:12,1542194880,2018-11-14T11:28:00,2018-11-14T06:28:00,1.996,4658.54,7.89,7.65,9.51,851.53,854.48,200.816666,39.86,1.0572,177,0,15.352,2.11319,4.21,52980,9.000000,14.400000,14.666667,9.000000,14.400000,14.666667,5798135.000000,1719494.750000,275247.593750,15935.166992,4084.533447,2168.766602
38:48:42,1542194910,2018-11-14T11:28:30,2018-11-14T06:28:30,1.997,4659.54,7.88,7.60,9.48,851.62,854.49,204.216660,39.86,1.0572,177,0,15.350,2.11550,4.21,52984,9.333333,14.333333,14.900000,9.333333,14.333333,14.900000,5799453.500000,1719884.500000,275324.875000,15937.766602,4085.333252,2169.566650
38:49:12,1542194940,2018-11-14T11:29:00,2018-11-14T06:29:00,1.991,4660.53,7.87,7.55,9.48,851.54,854.59,204.816666,40.13,1.0574,177,0,15.343,2.10395,4.13,52973,9.933333,14.566667,15.500000,9.933333,14.566667,15.500000,5800817.000000,1720285.500000,275386.875000,15940.933594,4086.199951,2170.433350
38:49:42,1542194970,2018-11-14T11:29:30,2018-11-14T06:29:30,1.989,4661.53,7.85,7.37,9.47,851.54,854.79,201.699997,39.34,1.0578,176,0,15.342,2.09646,4.13,52957,10.733334,14.533334,15.766666,10.733334,14.533334,15.766666,5802163.500000,1720694.625000,275452.531250,15945.533203,4087.533447,2170.433350
38:50:12,1542195000,2018-11-14T11:30:00,2018-11-14T06:30:00,1.996,4662.53,7.82,7.23,9.42,851.50,854.95,200.883331,39.68,1.0581,176,0,15.377,2.11724,4.12,52941,11.000000,13.866667,14.600000,11.000000,13.866667,14.600000,5803588.500000,1721120.250000,275503.656250,15947.599609,4087.966553,2170.433350
38:50:42,1542195030,2018-11-14T11:30:30,2018-11-14T06:30:30,1.993,4663.52,7.80,7.05,9.42,851.55,855.20,202.266663,39.49,1.0585,176,0,15.375,2.10308,4.12,52924,11.000000,15.700000,15.700000,11.000000,15.700000,15.700000,5805059.500000,1721552.125000,275568.125000,15953.066406,4087.966553,2170.433350
38:51:12,1542195060,2018-11-14T11:31:00,2018-11-14T06:31:00,1.992,4664.52,7.76,6.94,9.43,851.69,855.31,204.516663,39.44,1.0588,176,0,15.374,2.11666,4.12,52908,11.800000,15.800000,17.866667,11.800000,15.800000,17.866667,5806595.500000,1722006.250000,275634.343750,15958.133789,4090.066650,2171.566650
38:51:42,1542195090,2018-11-14T11:31:30,2018-11-14T06:31:30,1.992,4665.51,7.73,6.83,9.38,851.65,855.45,203.616669,39.44,1.0590,176,0,15.372,2.11521,4.11,52892,11.500000,16.600000,18.466667,11.500000,16.600000,18.466667,5808027.500000,1722437.250000,275712.406250,15966.466797,4092.266602,2172.166748
38:52:12,1542195120,2018-11-14T11:32:00,2018-11-14T06:32:00,1.991,4666.51,7.70,6.76,9.35,851.57,855.51,201.683334,39.96,1.0592,176,0,15.370,2.10625,4.11,52876,9.000000,13.266666,13.366667,9.000000,13.266666,13.366667,5809305.000000,1722806.375000,275767.125000,15971.033203,4093.000000,2172.166748
38:52:42,1542195150,2018-11-14T11:32:30,2018-11-14T06:32:30,1.990,4667.51,7.66,6.65,9.31,851.58,855.58,202.933334,40.03,1.0594,176,0,15.369,2.09474,4.11,52859,11.433333,15.400000,16.566668,11.433333,15.400000,16.566668,5810802.000000,1723257.375000,275826.406250,15974.000000,4093.733398,2172.733398
38:53:12,1542195180,2018-11-14T11:33:00,2018-11-14T06:33:00,1.989,4668.50,7.65,6.59,9.24,851.69,855.76,202.500000,39.90,1.0597,175,0,15.366,2.10741,4.11,52843,11.800000,15.766666,16.466667,11.800000,15.766666,16.466667,5812369.500000,1723715.500000,275890.187500,15977.266602,4094.399902,2173.399902
38:53:42,1542195210,2018-11-14T11:33:30,2018-11-14T06:33:30,1.996,4669.50,7.61,6.54,9.23,851.56,855.62,203.300003,40.22,1.0597,175,0,15.405,2.11695,4.11,52827,11.566667,18.033333,18.633333,11.566667,18.033333,18.633333,5813962.500000,1724194.125000,275974.718750,15982.733398,4095.433350,2173.899902
38:54:12,1542195240,2018-11-14T11:34:00,2018-11-14T06:34:00,1.992,4670.49,7.59,6.45,9.20,851.62,855.83,200.566666,40.16,1.0600,175,0,15.404,2.12100,4.11,52810,10.800000,14.333333,16.299999,10.800000,14.333333,16.299999,5815430.500000,1724618.000000,276039.468750,15987.099609,4096.733398,2174.866699
38:54:42,1542195270,2018-11-14T11:34:30,2018-11-14T06:34:30,1.993,4671.49,7.56,6.42,9.23,851.58,855.76,202.833328,40.49,1.0600,175,0,15.404,2.11724,4.10,52794,11.066667,13.133333,15.266666,11.066667,13.133333,15.266666,5816808.500000,1725024.750000,276099.656250,15990.566406,4098.166504,2175.633301
38:55:12,1542195300,2018-11-14T11:35:00,2018-11-14T06:35:00,1.992,4672.49,7.53,6.36,9.18,851.61,855.88,201.699997,40.64,1.0603,175,0,15.403,2.11810,4.10,52778,9.933333,14.266666,14.333333,9.933333,14.266666,14.333333,5818238.500000,1725439.500000,276163.062500,15993.700195,4098.366699,2175.633301
38:55:42,1542195330,2018-11-14T11:35:30,2018-11-14T06:35:30,1.990,4673.48,7.50,6.34,9.16,851.61,855.83,200.566666,40.80,1.0603,175,0,15.399,2.10885,4.10,52762,9.133333,14.133333,14.466666,9.133333,14.133333,14.466666,5819595.500000,1725828.250000,276240.343750,15996.400391,4098.366699,2175.633301
38:56:12,1542195360,2018-11-14T11:36:00,2018-11-14T06:36:00,1.993,4674.48,7.47,6.32,9.11,851.57,855.79,202.550003,40.92,1.0604,175,0,15.404,2.11145,4.21,52754,10.133333,13.033334,13.333333,10.133333,13.033334,13.333333,5820986.000000,1726228.000000,276298.406250,16000.000000,4098.366699,2175.633301
38:56:42,1542195390,2018-11-14T11:36:30,2018-11-14T06:36:30,1.996,4675.47,7.44,6.45,9.09,851.58,855.66,202.883331,40.66,1.0604,175,0,15.408,2.12593,4.21,52764,9.266666,13.066667,13.066667,9.266666,13.066667,13.066667,5822272.500000,1726605.125000,276343.531250,16005.233398,4098.366699,2175.633301
38:57:12,1542195420,2018-11-14T11:37:00,2018-11-14T06:37:00,1.999,4676.47,7.44,6.67,9.04,851.58,855.32,202.949997,40.62,1.0600,175,0,15.411,2.11724,4.21,52773,9.200000,12.500000,12.500000,9.200000,12.500000,12.500000,5823578.000000,1726982.125000,276395.343750,16007.099609,4098.866699,2176.133301
38:57:42,1542195450,2018-11-14T11:37:30,2018-11-14T06:37:30,1.998,4677.47,7.43,6.80,9.06,851.53,855.00,202.516663,40.80,1.0596,175,0,15.415,2.12361,4.21,52782,9.200000,12.566667,14.366667,9.200000,12.566667,14.366667,5824847.000000,1727350.625000,276458.125000,16010.366211,4100.366699,2177.633301
38:58:12,1542195480,2018-11-14T11:38:00,2018-11-14T06:38:00,1.999,4678.47,7.43,6.88,9.06,851.60,854.98,204.149994,40.97,1.0596,175,0,15.416,2.12971,4.21,52790,9.933333,12.433333,13.366667,9.933333,12.433333,13.366667,5826128.000000,1727727.125000,276519.531250,16011.700195,4100.933105,2178.199951
38:58:42,1542195510,2018-11-14T11:38:30,2018-11-14T06:38:30,1.999,4679.46,7.43,6.99,9.05,851.60,854.85,202.966660,40.81,1.0594,175,0,15.415,2.12855,4.21,52797,9.733334,12.533334,12.533334,9.733334,12.533334,12.533334,5827430.000000,1728108.875000,276573.187500,16013.599609,4100.933105,2178.199951
38:59:12,1542195540,2018-11-14T11:39:00,2018-11-14T06:39:00,2.000,4680.46,7.44,7.07,9.06,851.53,854.74,202.166672,40.49,1.0592,175,0,15.417,2.12303,4.21,52804,9.066667,11.366667,11.700000,9.066667,11.366667,11.700000,5828661.000000,1728465.500000,276617.093750,16015.033203,4101.399902,2178.666748
38:59:42,1542195570,2018-11-14T11:39:30,2018-11-14T06:39:30,2.000,4681.46,7.43,7.13,9.09,851.58,854.66,201.816666,40.60,1.0592,175,0,15.416,2.12042,4.21,52811,8.000000,10.800000,11.200000,8.000000,10.800000,11.200000,5829833.000000,1728800.625000,276659.906250,16017.466797,4101.799805,2179.066650
39:00:12,1542195600,2018-11-14T11:40:00,2018-11-14T06:40:00,1.998,4682.46,7.42,7.18,9.03,851.53,854.54,203.933334,40.59,1.0591,175,0,15.418,2.12477,4.21,52818,9.000000,11.266666,12.133333,9.000000,11.266666,12.133333,5831127.000000,1729174.500000,276703.156250,16019.099609,4103.166504,2179.066650
39:00:42,1542195630,2018-11-14T11:40:30,2018-11-14T06:40:30,2.001,4683.46,7.43,7.17,9.06,851.50,854.58,202.833328,40.53,1.0591,175,0,15.419,2.12739,4.21,52824,8.500000,11.833333,13.966666,8.500000,11.833333,13.966666,5832314.000000,1729527.625000,276756.406250,16024.066406,4105.666504,2180.300049
39:01:12,1542195660,2018-11-14T11:41:00,2018-11-14T06:41:00,2.000,4684.46,7.42,7.23,9.06,851.55,854.56,201.933334,40.68,1.0591,175,0,15.418,2.12652,4.21,52831,8.700000,12.200000,12.666667,8.700000,12.200000,12.666667,5833554.000000,1729896.250000,276813.656250,16025.466797,4106.133301,2180.766602
39:01:42,1542195690,2018-11-14T11:41:30,2018-11-14T06:41:30,1.998,4685.45,7.42,7.25,9.05,851.58,854.51,204.166672,40.61,1.0590,175,0,15.419,2.12506,4.21,52837,9.200000,12.666667,14.166667,9.200000,12.666667,14.166667,5834866.000000,1730281.625000,276869.875000,16028.366211,4107.433105,2181.466553
39:02:12,1542195720,2018-11-14T11:42:00,2018-11-14T06:42:00,2.000,4686.45,7.41,7.26,9.02,851.45,854.38,203.433334,40.69,1.0589,175,0,15.419,2.12332,4.21,52843,8.600000,12.466666,15.000000,8.600000,12.466666,15.000000,5836086.500000,1730643.250000,276931.406250,16033.900391,4108.733398,2182.500000
39:02:42,1542195750,2018-11-14T11:42:30,2018-11-14T06:42:30,1.998,4687.45,7.42,7.26,9.06,851.55,854.49,202.566666,41.05,1.0590,175,0,15.418,2.12245,4.21,52849,8.500000,14.266666,16.100000,8.500000,14.266666,16.100000,5837339.000000,1731000.250000,277004.000000,16039.666992,4110.333496,2184.100098
39:03:12,1542195780,2018-11-14T11:43:00,2018-11-14T06:43:00,1.998,4688.44,7.40,7.24,9.03,851.58,854.46,203.533340,40.69,1.0590,175,0,15.418,2.10568,4.21,52854,8.533334,13.866667,13.966666,8.533334,13.866667,13.966666,5838583.500000,1731365.875000,277072.062500,16042.233398,4110.633301,2184.199951
39:03:42,1542195810,2018-11-14T11:43:30,2018-11-14T06:43:30,1.997,4689.44,7.40,7.28,9.02,851.56,854.36,203.366669,40.63,1.0589,175,0,15.420,2.10683,4.21,52860,8.166667,12.000000,12.400000,8.166667,12.000000,12.400000,5839775.000000,1731714.875000,277132.718750,16043.233398,4111.333496,2184.199951
39:04:12,1542195840,2018-11-14T11:44:00,2018-11-14T06:44:00,1.998,4690.44,7.40,7.27,9.03,851.58,854.41,203.133331,40.58,1.0590,175,0,15.419,2.12390,4.21,52865,8.966666,12.433333,13.200000,8.966666,12.433333,13.200000,5840923.500000,1732058.375000,277188.468750,16048.233398,4111.966797,2184.833252
39:04:42,1542195870,2018-11-14T11:44:30,2018-11-14T06:44:30,1.998,4691.44,7.37,7.28,9.02,851.56,854.28,200.216660,40.67,1.0589,175,0,15.418,2.12564,4.21,52870,8.000000,12.333333,13.000000,8.000000,12.333333,13.000000,5842088.000000,1732400.250000,277245.656250,16052.900391,4112.466797,2185.066650
39:05:12,1542195900,2018-11-14T11:45:00,2018-11-14T06:45:00,1.997,4692.43,7.37,7.25,8.98,851.66,854.34,205.000000,40.47,1.0590,175,0,15.418,2.10049,4.21,52876,7.800000,12.500000,13.866667,7.800000,12.500000,13.866667,5843288.500000,1732747.500000,277311.281250,16057.066406,4113.633301,2185.633301
39:05:42,1542195930,2018-11-14T11:45:30,2018-11-14T06:45:30,1.999,4693.43,7.36,7.26,8.94,851.43,854.31,202.233337,40.58,1.0590,175,0,15.418,2.12361,4.21,52881,8.700000,12.000000,12.733334,8.700000,12.000000,12.733334,5844457.500000,1733094.500000,277357.000000,16059.066406,4114.466797,2185.933350
39:06:12,1542195960,2018-11-14T11:46:00,2018-11-14T06:46:00,1.998,4694.43,7.32,7.27,9.00,851.47,854.19,200.883331,40.76,1.0590,175,0,15.418,2.12477,4.21,52886,8.200000,11.100000,12.966666,8.200000,11.100000,12.966666,5845595.000000,1733424.750000,277423.281250,16061.633789,4117.033203,2186.833252
39:06:42,1542195990,2018-11-14T11:46:30,2018-11-14T06:46:30,1.997,4695.43,7.33,7.25,8.98,851.55,854.40,202.566666,40.95,1.0592,175,0,15.419,2.10654,4.21,52891,8.000000,12.333333,15.066667,8.000000,12.333333,15.066667,5846744.000000,1733761.375000,277491.000000,16065.833008,4119.566895,2188.966553
39:07:12,1542196020,2018-11-14T11:47:00,2018-11-14T06:47:00,1.997,4696.42,7.30,7.25,8.96,851.55,854.46,204.100006,40.95,1.0594,175,0,15.418,2.10568,4.21,52895,8.733334,13.966666,14.633333,8.733334,13.966666,14.633333,5847946.500000,1734126.000000,277561.968750,16071.066406,4120.666504,2189.399902
39:07:42,1542196050,2018-11-14T11:47:30,2018-11-14T06:47:30,1.998,4697.42,7.29,7.22,8.95,851.48,854.33,201.083328,40.88,1.0593,175,0,15.418,2.10625,4.21,52900,8.000000,11.466666,11.833333,8.000000,11.466666,11.833333,5849119.500000,1734464.500000,277614.437500,16073.500000,4121.133301,2189.666748
39:08:12,1542196080,2018-11-14T11:48:00,2018-11-14T06:48:00,1.999,4698.42,7.28,7.22,8.94,851.58,854.28,204.233337,40.68,1.0593,175,0,15.418,2.11955,4.21,52905,9.000000,11.600000,13.266666,9.000000,11.600000,13.266666,5850310.500000,1734811.125000,277666.937500,16075.466797,4122.533203,2190.266602
39:08:42,1542196110,2018-11-14T11:48:30,2018-11-14T06:48:30,1.999,4699.42,7.26,7.23,8.90,851.53,854.39,201.983337,40.54,1.0595,175,0,15.418,2.12506,4.21,52909,9.600000,12.866667,13.700000,9.600000,12.866667,13.700000,5851603.500000,1735196.750000,277721.343750,16078.733398,4123.466797,2190.266602
39:09:12,1542196140,2018-11-14T11:49:00,2018-11-14T06:49:00,1.999,4700.42,7.24,7.17,8.86,851.59,854.27,203.816666,41.20,1.0594,175,0,15.418,2.10885,4.21,52914,9.066667,11.366667,12.166667,9.066667,11.366667,12.166667,5852831.000000,1735557.500000,277773.000000,16080.799805,4124.033203,2190.833252
39:09:42,1542196170,2018-11-14T11:49:30,2018-11-14T06:49:30,1.998,4701.41,7.23,7.16,8.87,851.49,854.24,204.516663,41.33,1.0594,175,0,15.418,2.10279,4.21,52918,6.700000,10.600000,13.833333,6.700000,10.600000,13.833333,5853872.500000,1735856.125000,277837.812500,16085.233398,4127.399902,2192.633301
39:10:12,1542196200,2018-11-14T11:50:00,2018-11-14T06:50:00,1.997,4702.41,7.20,7.15,8.85,851.52,854.33,202.466660,41.21,1.0596,175,0,15.419,2.11029,4.21,52922,8.433333,11.533334,12.366667,8.433333,11.533334,12.366667,5855042.500000,1736199.500000,277887.531250,16087.799805,4128.366699,2192.866699
39:10:42,1542196230,2018-11-14T11:50:30,2018-11-14T06:50:30,1.995,4703.41,7.18,7.11,8.83,851.50,854.23,203.000000,41.36,1.0596,175,0,15.418,2.10251,4.21,52926,7.500000,9.933333,10.366667,7.500000,9.933333,10.366667,5856071.500000,1736501.375000,277936.718750,16089.233398,4128.700195,2192.866699
39:11:12,1542196260,2018-11-14T11:51:00,2018-11-14T06:51:00,1.996,4704.40,7.18,7.12,8.83,851.50,854.26,204.116669,41.65,1.0596,175,0,15.416,2.10510,4.21,52930,8.433333,14.400000,14.800000,8.433333,14.400000,14.800000,5857358.500000,1736873.125000,278001.812500,16093.166992,4129.033203,2193.199951
39:11:42,1542196290,2018-11-14T11:51:30,2018-11-14T06:51:30,1.996,4705.40,7.15,7.10,8.83,851.50,854.37,200.550003,42.25,1.0598,175,0,15.417,2.10741,4.21,52934,8.366667,12.666667,14.500000,8.366667,12.666667,14.500000,5858531.000000,1737230.375000,278066.000000,16096.666992,4130.833496,2194.300049
39:12:12,1542196320,2018-11-14T11:52:00,2018-11-14T06:52:00,1.993,4706.40,7.15,7.06,8.80,851.55,854.21,204.683334,42.58,1.0596,175,0,15.418,2.10106,4.21,52938,7.966667,12.566667,14.266666,7.966667,12.566667,14.266666,5859676.500000,1737572.250000,278127.125000,16101.733398,4132.966797,2195.466553
39:12:42,1542196350,2018-11-14T11:52:30,2018-11-14T06:52:30,1.993,4707.39,7.11,7.07,8.73,851.49,854.20,202.350006,42.48,1.0598,175,0,15.417,2.10222,4.21,52942,7.966667,12.066667,13.833333,7.966667,12.066667,13.833333,5860826.500000,1737913.875000,278186.281250,16106.133789,4134.733398,2196.933350
39:13:12,1542196380,2018-11-14T11:53:00,2018-11-14T06:53:00,1.994,4708.39,7.09,7.05,8.74,851.46,854.36,204.283340,42.46,1.0600,175,0,15.417,2.10366,4.21,52946,8.333333,13.500000,14.766666,8.333333,13.500000,14.766666,5862049.000000,1738281.125000,278258.656250,16109.833008,4136.033203,2197.166748
39:13:42,1542196410,2018-11-14T11:53:30,2018-11-14T06:53:30,1.993,4709.39,7.07,7.03,8.72,851.57,854.18,204.516663,42.36,1.0599,175,0,15.417,2.09905,4.21,52950,9.600000,13.733334,15.033334,9.600000,13.733334,15.033334,5863361.000000,1738660.750000,278323.343750,16113.833008,4137.766602,2197.166748
39:14:12,1542196440,2018-11-14T11:54:00,2018-11-14T06:54:00,1.992,4710.38,7.05,7.02,8.73,851.50,854.27,205.283340,42.86,1.0601,175,0,15.417,2.11376,4.21,52953,9.733334,14.366667,15.333333,9.733334,14.366667,15.333333,5864719.000000,1739064.250000,278386.718750,16116.166992,4138.933105,2197.166748
39:14:42,1542196470,2018-11-14T11:54:30,2018-11-14T06:54:30,1.995,4711.38,7.04,7.00,8.70,851.42,854.19,203.066666,42.90,1.0600,175,0,15.416,2.10049,4.21,52957,9.466666,14.633333,15.200000,9.466666,14.633333,15.200000,5866000.500000,1739461.625000,278453.468750,16119.400391,4139.666504,2197.699951
39:15:12,1542196500,2018-11-14T11:55:00,2018-11-14T06:55:00,1.992,4712.37,7.03,6.96,8.68,851.40,854.14,203.449997,43.20,1.0600,175,0,15.416,2.11290,4.21,52961,10.466666,15.533334,15.766666,10.466666,15.533334,15.766666,5867364.500000,1739877.875000,278532.656250,16123.533203,4140.000000,2198.033447
39:15:42,1542196530,2018-11-14T11:55:30,2018-11-14T06:55:30,1.991,4713.37,7.02,6.99,8.65,851.50,854.25,202.399994,44.14,1.0601,175,0,15.414,2.10020,4.21,52964,8.800000,13.600000,15.000000,8.800000,13.600000,15.000000,5868656.500000,1740259.625000,278593.406250,16127.799805,4141.266602,2199.300049
39:16:12,1542196560,2018-11-14T11:56:00,2018-11-14T06:56:00,1.991,4714.36,7.02,6.96,8.68,851.45,854.27,201.199997,44.25,1.0601,175,0,15.415,2.11926,4.21,52967,10.566667,13.766666,14.066667,10.566667,13.766666,14.066667,5869978.500000,1740655.250000,278649.937500,16131.766602,4141.733398,2199.766602
39:16:42,1542196590,2018-11-14T11:56:30,2018-11-14T06:56:30,1.990,4715.36,7.01,6.94,8.70,851.43,854.36,202.166672,43.54,1.0603,175,0,15.414,2.09560,4.21,52971,9.733334,15.066667,15.366667,9.733334,15.066667,15.366667,5871221.500000,1741033.375000,278718.937500,16138.000000,4142.066895,2199.766602
39:17:12,1542196620,2018-11-14T11:57:00,2018-11-14T06:57:00,1.991,4716.36,7.01,6.93,8.65,851.51,854.22,199.566666,43.27,1.0601,175,0,15.415,2.10251,4.21,52974,8.566667,12.133333,12.800000,8.566667,12.133333,12.800000,5872365.500000,1741383.875000,278772.343750,16142.033203,4143.100098,2199.766602
39:17:42,1542196650,2018-11-14T11:57:30,2018-11-14T06:57:30,1.990,4717.35,6.99,6.94,8.64,851.51,854.26,204.050003,43.37,1.0603,175,0,15.414,2.11579,4.21,52977,8.400000,11.666667,12.533334,8.400000,11.666667,12.533334,5873501.000000,1741720.750000,278830.000000,16144.599609,4144.333496,2199.766602
39:18:12,1542196680,2018-11-14T11:58:00,2018-11-14T06:58:00,1.991,4718.35,6.98,6.93,8.62,851.51,854.20,201.683334,43.57,1.0602,175,0,15.415,2.11897,4.21,52981,8.500000,12.766666,12.766666,8.500000,12.766666,12.766666,5874671.000000,1742063.125000,278884.000000,16148.500000,4144.333496,2199.766602
39:18:42,1542196710,2018-11-14T11:58:30,2018-11-14T06:58:30,1.989,4719.34,6.98,6.87,8.62,851.33,854.26,199.433334,43.63,1.0603,173,0,15.408,2.09704,4.13,52974,8.533334,12.700000,13.066667,8.533334,12.700000,13.066667,5875854.000000,1742416.125000,278947.625000,16151.066406,4145.166504,2199.766602
39:19:12,1542196740,2018-11-14T11:59:00,2018-11-14T06:59:00,1.998,4720.34,6.99,6.71,8.62,851.43,854.55,202.866669,43.70,1.0606,173,0,15.481,2.10712,4.12,52958,8.933333,13.100000,13.166667,8.933333,13.100000,13.166667,5877007.000000,1742763.750000,279016.343750,16155.666992,4145.233398,2199.766602
39:19:42,1542196770,2018-11-14T11:59:30,2018-11-14T06:59:30,1.997,4721.34,6.97,6.55,8.64,851.38,854.69,204.600006,43.88,1.0609,173,0,15.478,2.12593,4.12,52942,8.966666,14.033334,14.033334,8.966666,14.033334,14.033334,5878283.500000,1743133.875000,279074.562500,16159.599609,4145.233398,2199.766602
39:20:12,1542196800,2018-11-14T12:00:00,2018-11-14T07:00:00,1.994,4722.33,6.97,6.42,8.65,851.43,854.84,202.666672,43.95,1.0610,173,0,15.476,2.10712,4.12,52925,8.233334,13.133333,13.766666,8.233334,13.133333,13.766666,5879491.500000,1743484.500000,279127.218750,16161.500000,4145.766602,2199.766602
39:20:42,1542196830,2018-11-14T12:00:30,2018-11-14T07:00:30,1.994,4723.33,6.95,6.32,8.58,851.46,854.93,203.250000,44.21,1.0612,173,0,15.474,2.11897,4.11,52909,8.766666,14.700000,15.500000,8.766666,14.700000,15.500000,5880858.500000,1743873.375000,279184.000000,16166.766602,4146.966797,2199.766602
39:21:12,1542196860,2018-11-14T12:01:00,2018-11-14T07:01:00,1.994,4724.33,6.93,6.20,8.56,851.39,854.96,203.483337,43.97,1.0614,173,0,15.475,2.10683,4.11,52893,9.400000,13.700000,14.566667,9.400000,13.700000,14.566667,5882205.000000,1744265.375000,279240.468750,16169.700195,4148.133301,2199.766602
39:21:42,1542196890,2018-11-14T12:01:30,2018-11-14T07:01:30,1.993,4725.32,6.92,6.12,8.55,851.32,855.01,204.483337,43.54,1.0615,173,0,15.472,2.11001,4.10,52876,8.866667,15.266666,15.700000,8.866667,15.266666,15.700000,5883608.000000,1744666.375000,279312.093750,16173.933594,4148.733398,2199.766602
39:22:12,1542196920,2018-11-14T12:02:00,2018-11-14T07:02:00,1.992,4726.32,6.91,6.07,8.59,851.37,855.20,205.933334,43.58,1.0617,173,0,15.473,2.11376,4.11,52860,10.533334,16.366667,17.733334,10.533334,16.366667,17.733334,5884999.500000,1745073.875000,279388.812500,16179.966797,4150.233398,2201.266602
39:22:42,1542196950,2018-11-14T12:02:30,2018-11-14T07:02:30,1.992,4727.31,6.89,6.00,8.49,851.40,855.28,203.300003,43.87,1.0619,173,0,15.468,2.10625,4.10,52843,9.866667,14.600000,15.466666,9.866667,14.600000,15.466666,5886287.000000,1745461.875000,279466.875000,16182.266602,4151.266602,2202.300049
39:23:12,1542196980,2018-11-14T12:03:00,2018-11-14T07:03:00,1.991,4728.31,6.88,5.93,8.56,851.43,855.29,205.183334,43.71,1.0620,173,0,15.471,2.11290,4.11,52827,9.866667,14.600000,14.600000,9.866667,14.600000,14.600000,5887538.500000,1745842.000000,279531.375000,16186.366211,4151.266602,2202.300049
39:23:42,1542197010,2018-11-14T12:03:30,2018-11-14T07:03:30,1.990,4729.30,6.87,5.86,8.52,851.43,855.45,203.250000,43.78,1.0622,173,0,15.469,2.10423,4.10,52811,8.100000,12.666667,12.666667,8.100000,12.666667,12.666667,5888733.500000,1746191.375000,279584.875000,16190.666992,4151.266602,2202.300049
39:24:12,1542197040,2018-11-14T12:04:00,2018-11-14T07:04:00,1.989,4730.30,6.85,5.81,8.52,851.28,855.50,204.266663,43.85,1.0623,173,0,15.467,2.12564,4.10,52794,9.733334,16.366667,17.299999,9.733334,16.366667,17.299999,5890116.500000,1746612.750000,279669.843750,16195.333008,4151.899902,2202.300049
39:24:42,1542197070,2018-11-14T12:04:30,2018-11-14T07:04:30,1.990,4731.30,6.85,5.77,8.48,851.36,855.58,202.199997,44.04,1.0624,173,0,15.468,2.12187,4.10,52778,8.833333,14.933333,15.333333,8.833333,14.933333,15.333333,5891419.000000,1746984.500000,279737.843750,16200.933594,4152.366699,2202.766602
39:25:12,1542197100,2018-11-14T12:05:00,2018-11-14T07:05:00,1.997,4732.29,6.84,5.88,8.48,851.38,855.22,205.850006,44.24,1.0620,173,0,15.476,2.12797,4.21,52788,9.466666,14.333333,15.000000,9.466666,14.333333,15.000000,5892694.500000,1747356.750000,279800.875000,16206.233398,4153.233398,2203.633301
39:25:42,1542197130,2018-11-14T12:05:30,2018-11-14T07:05:30,1.999,4733.29,6.85,6.07,8.47,851.43,854.98,203.750000,44.61,1.0617,173,0,15.477,2.12042,4.21,52796,8.733334,13.000000,14.400000,8.733334,13.000000,14.400000,5893877.000000,1747705.375000,279860.812500,16209.433594,4154.500000,2204.899902
39:26:12,1542197160,2018-11-14T12:06:00,2018-11-14T07:06:00,1.999,4734.29,6.85,6.25,8.48,851.38,854.82,206.233337,44.46,1.0615,173,0,15.480,2.11058,4.21,52805,7.966667,14.400000,15.433333,7.966667,14.400000,15.433333,5895038.000000,1748050.375000,279936.187500,16216.733398,4155.633301,2205.766602
39:26:42,1542197190,2018-11-14T12:06:30,2018-11-14T07:06:30,2.000,4735.29,6.88,6.35,8.51,851.48,854.84,204.466660,44.02,1.0614,173,0,15.479,2.13204,4.21,52812,8.933333,12.333333,12.733334,8.933333,12.333333,12.733334,5896238.000000,1748402.750000,279990.000000,16220.933594,4156.233398,2205.766602
39:27:12,1542197220,2018-11-14T12:07:00,2018-11-14T07:07:00,1.999,4736.29,6.88,6.48,8.48,851.40,854.63,203.899994,43.61,1.0612,173,0,15.483,2.12419,4.21,52819,10.700000,14.266666,15.000000,10.700000,14.266666,15.000000,5897653.000000,1748825.750000,280045.343750,16223.566406,4157.100098,2206.633301
39:27:42,1542197250,2018-11-14T12:07:30,2018-11-14T07:07:30,2.001,4737.29,6.90,6.57,8.52,851.40,854.44,203.716660,43.71,1.0608,173,0,15.483,2.11029,4.21,52826,9.200000,14.133333,15.166667,9.200000,14.133333,15.166667,5898911.500000,1749206.500000,280104.593750,16228.933594,4158.333496,2207.866699
39:28:12,1542197280,2018-11-14T12:08:00,2018-11-14T07:08:00,2.002,4738.29,6.92,6.61,8.53,851.40,854.67,204.000000,43.69,1.0610,173,0,15.487,2.11203,4.21,52832,11.100000,15.200000,16.433332,11.100000,15.200000,16.433332,5900274.500000,1749627.875000,280168.812500,16236.333008,4159.433105,2208.533447
39:28:42,1542197310,2018-11-14T12:08:30,2018-11-14T07:08:30,2.002,4739.29,6.93,6.68,8.56,851.34,854.35,202.550003,43.45,1.0606,173,0,15.487,2.11926,4.21,52839,10.733334,12.966666,14.533334,10.733334,12.966666,14.533334,5901536.500000,1750012.125000,280232.718750,16239.266602,4160.866699,2209.533447
39:29:12,1542197340,2018-11-14T12:09:00,2018-11-14T07:09:00,2.002,4740.29,6.94,6.72,8.56,851.50,854.38,204.116669,43.56,1.0606,173,0,15.486,2.12593,4.21,52845,9.100000,12.166667,12.766666,9.100000,12.166667,12.766666,5902746.500000,1750377.875000,280282.343750,16243.033203,4161.533203,2210.199951
39:29:42,1542197370,2018-11-14T12:09:30,2018-11-14T07:09:30,2.002,4741.29,6.95,6.76,8.57,851.38,854.43,202.516663,43.58,1.0606,173,0,15.486,2.12071,4.21,52851,10.600000,14.033334,14.600000,10.600000,14.033334,14.600000,5904112.000000,1750790.375000,280334.937500,16244.900391,4162.299805,2210.966553
39:30:12,1542197400,2018-11-14T12:10:00,2018-11-14T07:10:00,2.002,4742.29,6.97,6.78,8.55,851.43,854.34,205.333328,43.55,1.0604,173,0,15.486,2.13320,4.21,52856,11.500000,15.033334,15.733334,11.500000,15.033334,15.733334,5905523.000000,1751220.500000,280405.468750,16246.933594,4163.100098,2211.766602
39:30:42,1542197430,2018-11-14T12:10:30,2018-11-14T07:10:30,2.002,4743.29,6.98,6.80,8.60,851.38,854.36,207.366669,43.74,1.0604,173,0,15.488,2.13117,4.21,52862,9.366667,14.966666,15.933333,9.366667,14.966666,15.933333,5906797.500000,1751604.000000,280491.718750,16250.666992,4164.033203,2212.699951
39:31:12,1542197460,2018-11-14T12:11:00,2018-11-14T07:11:00,2.002,4744.29,6.99,6.81,8.62,851.43,854.47,201.449997,43.63,1.0605,173,0,15.487,2.11405,4.21,52867,8.766666,15.333333,16.299999,8.766666,15.333333,16.299999,5908018.000000,1751965.125000,280568.718750,16257.166992,4164.633301,2213.300049
39:31:42,1542197490,2018-11-14T12:11:30,2018-11-14T07:11:30,2.000,4745.29,7.00,6.80,8.61,851.40,854.28,203.733337,43.54,1.0603,173,0,15.488,2.12303,4.21,52873,10.066667,15.466666,15.833333,10.066667,15.466666,15.833333,5909311.500000,1752358.500000,280635.781250,16262.933594,4164.933105,2213.600098
39:32:12,1542197520,2018-11-14T12:12:00,2018-11-14T07:12:00,2.002,4746.29,6.99,6.82,8.63,851.27,854.26,207.466660,43.59,1.0603,173,0,15.488,2.12477,4.21,52878,8.200000,12.666667,13.666667,8.200000,12.666667,13.666667,5910476.500000,1752697.625000,280693.187500,16266.366211,4165.633301,2214.300049
39:32:42,1542197550,2018-11-14T12:12:30,2018-11-14T07:12:30,2.003,4747.29,7.00,6.86,8.65,851.40,854.33,203.750000,43.62,1.0603,173,0,15.487,2.11724,4.21,52883,8.333333,11.733334,12.000000,8.333333,11.733334,12.000000,5911600.000000,1753030.750000,280744.468750,16267.866211,4165.799805,2214.466553
39:33:12,1542197580,2018-11-14T12:13:00,2018-11-14T07:13:00,2.005,4748.30,7.01,6.85,8.65,851.32,854.12,206.033340,43.71,1.0600,173,0,15.487,2.13553,4.21,52888,7.933333,10.666667,10.666667,7.933333,10.666667,10.666667,5912624.000000,1753347.375000,280792.531250,16268.000000,4165.799805,2214.466553
39:33:42,1542197610,2018-11-14T12:13:30,2018-11-14T07:13:30,2.004,4749.30,7.01,6.88,8.65,851.32,854.14,206.149994,43.80,1.0600,173,0,15.487,2.13262,4.21,52893,10.133333,14.100000,14.833333,10.133333,14.100000,14.833333,5913902.000000,1753736.125000,280850.937500,16270.633789,4166.533203,2215.199951
39:34:12,1542197640,2018-11-14T12:14:00,2018-11-14T07:14:00,2.004,4750.30,7.02,6.88,8.65,851.35,854.30,206.399994,44.13,1.0602,173,0,15.488,2.12971,4.21,52897,8.566667,11.966666,12.233334,8.566667,11.966666,12.233334,5915058.500000,1754086.750000,280901.843750,16273.066406,4166.666504,2215.333252
39:34:42,1542197670,2018-11-14T12:14:30,2018-11-14T07:14:30,2.005,4751.30,7.03,6.88,8.65,851.29,854.30,208.016663,43.67,1.0602,173,0,15.489,2.11926,4.21,52902,7.833333,11.800000,11.800000,7.833333,11.800000,11.800000,5916187.500000,1754431.625000,280952.843750,16275.466797,4166.666504,2215.333252
39:35:12,1542197700,2018-11-14T12:15:00,2018-11-14T07:15:00,2.006,4752.31,7.04,6.87,8.63,851.34,854.27,206.449997,43.48,1.0601,173,0,15.488,2.12448,4.21,52907,8.366667,11.600000,11.600000,8.366667,11.600000,11.600000,5917377.500000,1754770.000000,281003.031250,16276.900391,4166.666504,2215.333252
39:35:42,1542197730,2018-11-14T12:15:30,2018-11-14T07:15:30,2.004,4753.31,7.05,6.85,8.69,851.29,854.21,204.500000,43.05,1.0600,173,0,15.490,2.12216,4.21,52911,9.200000,13.866667,13.866667,9.200000,13.866667,13.866667,5918667.500000,1755142.375000,281065.312500,16280.466797,4166.666504,2215.333252
39:36:12,1542197760,2018-11-14T12:16:00,2018-11-14T07:16:00,2.003,4754.31,7.04,6.93,8.65,851.39,854.27,204.066666,42.83,1.0601,173,0,15.488,2.12913,4.21,52915,9.000000,14.400000,14.400000,9.000000,14.400000,14.400000,5919941.500000,1755526.250000,281125.937500,16284.033203,4166.666504,2215.333252
39:36:42,1542197790,2018-11-14T12:16:30,2018-11-14T07:16:30,2.003,4755.31,7.05,6.89,8.64,851.32,854.16,203.133331,42.67,1.0599,173,0,15.488,2.12013,4.21,52920,9.600000,13.400000,13.933333,9.600000,13.400000,13.933333,5921177.500000,1755899.250000,281190.312500,16287.599609,4167.533203,2216.199951
39:37:12,1542197820,2018-11-14T12:17:00,2018-11-14T07:17:00,2.004,4756.31,7.06,6.92,8.70,851.34,854.18,207.266663,42.96,1.0599,173,0,15.489,2.12710,4.21,52924,9.366667,15.200000,19.200001,9.366667,15.200000,19.200001,5922480.000000,1756284.000000,281266.375000,16295.566406,4171.133301,2219.800049
39:37:42,1542197850,2018-11-14T12:17:30,2018-11-14T07:17:30,2.005,4757.32,7.06,6.88,8.68,851.18,854.18,205.050003,43.17,1.0599,173,0,15.489,2.11724,4.21,52928,9.200000,14.366667,14.700000,9.200000,14.366667,14.700000,5923752.000000,1756667.250000,281332.093750,16298.599609,4171.733398,2220.399902
39:38:12,1542197880,2018-11-14T12:18:00,2018-11-14T07:18:00,2.004,4758.32,7.07,6.89,8.69,851.26,854.24,206.983337,43.59,1.0599,173,0,15.488,2.12855,4.21,52932,10.066667,14.633333,15.066667,10.066667,14.633333,15.066667,5925005.500000,1757057.500000,281411.781250,16300.333008,4172.200195,2220.866699
39:38:42,1542197910,2018-11-14T12:18:30,2018-11-14T07:18:30,2.005,4759.32,7.08,6.90,8.70,851.31,854.26,206.649994,43.82,1.0599,173,0,15.487,2.11232,4.21,52936,7.966667,12.466666,13.000000,7.966667,12.466666,13.000000,5926174.000000,1757399.500000,281463.843750,16305.666992,4172.600098,2221.266602
39:39:12,1542197940,2018-11-14T12:19:00,2018-11-14T07:19:00,2.004,4760.32,7.07,6.93,8.68,851.26,854.11,202.916672,43.93,1.0597,173,0,15.488,2.11666,4.21,52940,8.466666,12.433333,13.333333,8.466666,12.433333,13.333333,5927370.500000,1757762.125000,281523.437500,16308.799805,4173.066895,2221.733398
39:39:42,1542197970,2018-11-14T12:19:30,2018-11-14T07:19:30,2.004,4761.32,7.08,6.90,8.72,851.31,854.34,205.666672,44.03,1.0600,173,0,15.489,2.11724,4.21,52944,8.100000,14.566667,15.266666,8.100000,14.566667,15.266666,5928616.500000,1758124.875000,281598.781250,16314.666992,4174.333496,2222.133301
39:40:12,1542198000,2018-11-14T12:20:00,2018-11-14T07:20:00,2.005,4762.33,7.08,6.88,8.72,851.31,854.26,203.850006,44.15,1.0599,173,0,15.489,2.12448,4.21,52948,8.033334,12.700000,13.333333,8.033334,12.700000,13.333333,5929762.500000,1758467.375000,281669.625000,16316.133789,4174.866699,2222.133301
39:40:42,1542198030,2018-11-14T12:20:30,2018-11-14T07:20:30,2.006,4763.33,7.10,6.88,8.74,851.25,854.23,205.366669,44.05,1.0598,173,0,15.488,2.13466,4.21,52951,7.933333,12.700000,13.300000,7.933333,12.700000,13.300000,5930871.000000,1758803.500000,281722.906250,16322.500000,4175.700195,2222.133301
39:41:12,1542198060,2018-11-14T12:21:00,2018-11-14T07:21:00,2.003,4764.33,7.10,6.91,8.73,851.28,854.18,206.183334,44.16,1.0597,173,0,15.489,2.12855,4.21,52955,9.566667,15.000000,15.266666,9.566667,15.000000,15.266666,5932209.500000,1759201.375000,281783.218750,16328.000000,4176.066895,2222.133301
39:41:42,1542198090,2018-11-14T12:21:30,2018-11-14T07:21:30,2.004,4765.34,7.11,6.92,8.73,851.25,854.30,202.733337,44.29,1.0598,173,0,15.489,2.13582,4.21,52958,10.933333,15.833333,16.799999,10.933333,15.833333,16.799999,5933565.000000,1759614.625000,281856.562500,16332.866211,4176.966797,2222.133301
39:42:12,1542198120,2018-11-14T12:22:00,2018-11-14T07:22:00,2.004,4766.34,7.12,6.92,8.72,851.30,854.20,206.816666,44.36,1.0596,173,0,15.488,2.11782,4.21,52962,8.833333,13.900000,13.900000,8.833333,13.900000,13.900000,5934832.500000,1759988.375000,281924.625000,16336.599609,4176.966797,2222.133301
39:42:42,1542198150,2018-11-14T12:22:30,2018-11-14T07:22:30,2.005,4767.34,7.13,6.89,8.75,851.22,854.27,204.800003,44.42,1.0597,173,0,15.489,2.12274,4.21,52965,10.866667,17.799999,20.400000,10.866667,17.799999,20.400000,5936274.000000,1760426.125000,282012.843750,16343.566406,4179.233398,2224.399902
39:43:12,1542198180,2018-11-14T12:23:00,2018-11-14T07:23:00,2.006,4768.34,7.15,6.94,8.76,851.27,854.37,205.500000,44.37,1.0597,173,0,15.490,2.12013,4.21,52969,10.800000,15.833333,17.466667,10.800000,15.833333,17.466667,5937686.000000,1760841.125000,282084.156250,16347.700195,4180.700195,2225.633301
39:43:42,1542198210,2018-11-14T12:23:30,2018-11-14T07:23:30,2.003,4769.35,7.15,6.92,8.73,851.22,854.16,202.050003,44.08,1.0595,173,0,15.489,2.11897,4.21,52972,9.666667,15.366667,18.366667,9.666667,15.366667,18.366667,5938986.000000,1761225.500000,282168.968750,16354.900391,4183.733398,2227.133301
39:44:12,1542198240,2018-11-14T12:24:00,2018-11-14T07:24:00,2.004,4770.35,7.17,6.92,8.76,851.21,854.23,204.816666,43.85,1.0595,173,0,15.488,2.11492,4.21,52975,9.200000,13.266666,19.266666,9.200000,13.266666,19.266666,5940290.000000,1761605.125000,282235.156250,16364.366211,4190.333496,2229.766602
39:44:42,1542198270,2018-11-14T12:24:30,2018-11-14T07:24:30,2.006,4771.35,7.18,6.93,8.80,851.34,854.23,203.983337,43.81,1.0595,173,0,15.488,2.13349,4.21,52979,9.333333,12.766666,15.566667,9.333333,12.766666,15.566667,5941605.500000,1761997.125000,282299.843750,16368.799805,4192.500000,2231.600098
39:45:12,1542198300,2018-11-14T12:25:00,2018-11-14T07:25:00,2.007,4772.35,7.19,6.93,8.80,851.24,854.36,204.350006,43.83,1.0596,173,0,15.488,2.12913,4.21,52982,9.633333,12.433333,12.833333,9.633333,12.433333,12.833333,5942889.500000,1762371.125000,282357.875000,16371.599609,4192.600098,2231.699951
39:45:42,1542198330,2018-11-14T12:25:30,2018-11-14T07:25:30,2.004,4773.36,7.21,6.91,8.83,851.31,854.30,204.866669,43.83,1.0594,173,0,15.484,2.12826,4.12,52975,8.600000,12.300000,12.300000,8.600000,12.300000,12.300000,5944069.000000,1762728.750000,282414.000000,16374.366211,4192.600098,2231.699951
39:46:12,1542198360,2018-11-14T12:26:00,2018-11-14T07:26:00,2.000,4774.36,7.22,6.76,8.82,851.39,854.64,206.866669,43.73,1.0598,173,0,15.483,2.11753,4.12,52958,8.066667,11.600000,11.600000,8.066667,11.600000,11.600000,5945236.500000,1763075.250000,282461.656250,16375.833008,4192.600098,2231.699951
39:46:42,1542198390,2018-11-14T12:26:30,2018-11-14T07:26:30,1.998,4775.35,7.21,6.59,8.84,851.23,854.70,205.683334,43.78,1.0599,173,0,15.478,2.11029,4.11,52942,9.666667,14.900000,14.900000,9.666667,14.900000,14.900000,5946536.000000,1763469.500000,282535.343750,16379.299805,4192.600098,2231.699951
39:47:12,1542198420,2018-11-14T12:27:00,2018-11-14T07:27:00,1.997,4776.35,7.21,6.45,8.81,851.31,854.86,207.783340,43.44,1.0602,173,0,15.477,2.10799,4.12,52926,9.000000,15.000000,16.000000,9.000000,15.000000,16.000000,5947882.500000,1763847.125000,282610.468750,16383.766602,4193.633301,2232.533447
39:47:42,1542198450,2018-11-14T12:27:30,2018-11-14T07:27:30,1.997,4777.35,7.20,6.36,8.81,851.29,855.07,206.750000,43.39,1.0605,173,0,15.477,2.10222,4.11,52909,8.466666,13.366667,15.900000,8.466666,13.366667,15.900000,5949112.500000,1764215.625000,282681.093750,16388.566406,4196.100098,2234.333252
39:48:12,1542198480,2018-11-14T12:28:00,2018-11-14T07:28:00,1.996,4778.34,7.21,6.30,8.81,851.36,855.28,206.250000,43.54,1.0607,173,0,15.475,2.11463,4.11,52893,10.933333,14.700000,16.600000,10.933333,14.700000,16.600000,5950518.000000,1764634.250000,282751.781250,16392.367188,4197.633301,2235.866699
39:48:42,1542198510,2018-11-14T12:28:30,2018-11-14T07:28:30,1.997,4779.34,7.19,6.21,8.80,851.34,855.28,203.250000,43.29,1.0608,173,0,15.473,2.12710,4.11,52877,9.200000,13.200000,14.500000,9.200000,13.200000,14.500000,5951826.000000,1765018.125000,282804.593750,16396.732422,4198.700195,2236.933350
39:49:12,1542198540,2018-11-14T12:29:00,2018-11-14T07:29:00,1.996,4780.34,7.18,6.10,8.82,851.32,855.42,204.016663,43.27,1.0610,173,0,15.472,2.10914,4.10,52861,8.533334,12.533334,14.266666,8.533334,12.533334,14.266666,5953039.500000,1765379.250000,282868.187500,16400.199219,4200.433105,2236.933350
39:49:42,1542198570,2018-11-14T12:29:30,2018-11-14T07:29:30,1.996,4781.33,7.17,6.05,8.81,851.21,855.45,204.516663,43.28,1.0610,173,0,15.473,2.11261,4.11,52844,10.433333,13.966666,13.966666,10.433333,13.966666,13.966666,5954358.000000,1765782.875000,282942.781250,16402.466797,4200.433105,2236.933350
39:50:12,1542198600,2018-11-14T12:30:00,2018-11-14T07:30:00,1.993,4782.33,7.16,6.00,8.79,851.17,855.42,203.583328,43.51,1.0610,173,0,15.473,2.11232,4.10,52828,11.566667,13.866667,14.766666,11.566667,13.866667,14.766666,5955769.000000,1766204.750000,283007.000000,16404.867188,4200.766602,2237.233398
39:50:42,1542198630,2018-11-14T12:30:30,2018-11-14T07:30:30,1.995,4783.33,7.14,5.96,8.77,851.22,855.40,206.333328,43.84,1.0611,173,0,15.471,2.12477,4.10,52811,10.133333,12.233334,13.566667,10.133333,12.233334,13.566667,5957075.000000,1766600.375000,283062.187500,16406.732422,4202.166504,2237.800049
39:51:12,1542198660,2018-11-14T12:31:00,2018-11-14T07:31:00,1.993,4784.32,7.14,5.96,8.76,851.22,855.53,205.583328,43.38,1.0613,173,0,15.472,2.12303,4.10,52795,8.700000,12.933333,15.966666,8.700000,12.933333,15.966666,5958272.500000,1766960.625000,283119.531250,16412.699219,4204.666504,2240.300049
39:51:42,1542198690,2018-11-14T12:31:30,2018-11-14T07:31:30,1.994,4785.32,7.11,5.87,8.74,851.15,855.54,205.550003,43.21,1.0614,173,0,15.473,2.12477,4.21,52780,8.266666,12.433333,12.533334,8.266666,12.433333,12.533334,5959463.500000,1767316.000000,283180.593750,16413.632813,4204.766602,2240.399902
39:52:12,1542198720,2018-11-14T12:32:00,2018-11-14T07:32:00,2.002,4786.32,7.11,5.97,8.73,851.17,855.36,205.716660,43.27,1.0612,173,0,15.477,2.13204,4.21,52789,11.133333,16.033333,16.966667,11.133333,16.033333,16.966667,5960874.000000,1767746.500000,283250.812500,16419.699219,4205.399902,2241.033447
39:52:42,1542198750,2018-11-14T12:32:30,2018-11-14T07:32:30,2.003,4787.32,7.11,6.23,8.72,851.20,855.25,206.300003,43.19,1.0610,173,0,15.479,2.12216,4.21,52798,8.700000,13.133333,14.600000,8.700000,13.133333,14.600000,5962163.500000,1768122.375000,283315.656250,16425.000000,4206.966797,2242.033447
39:53:12,1542198780,2018-11-14T12:33:00,2018-11-14T07:33:00,2.000,4788.32,7.11,6.36,8.76,851.17,854.99,203.166672,43.47,1.0607,173,0,15.481,2.11724,4.21,52806,11.500000,17.600000,18.299999,11.500000,17.600000,18.299999,5963631.000000,1768567.625000,283415.000000,16430.666016,4207.533203,2242.600098
39:53:42,1542198810,2018-11-14T12:33:30,2018-11-14T07:33:30,2.002,4789.32,7.12,6.54,8.74,851.20,854.72,206.550003,43.38,1.0603,173,0,15.485,2.11753,4.21,52814,8.400000,13.166667,14.700000,8.400000,13.166667,14.700000,5964867.000000,1768935.375000,283481.437500,16433.599609,4209.200195,2243.266602
39:54:12,1542198840,2018-11-14T12:34:00,2018-11-14T07:34:00,2.001,4790.32,7.13,6.60,8.73,851.19,854.61,206.716660,43.52,1.0602,173,0,15.485,2.12971,4.21,52821,8.700000,12.433333,13.233334,8.700000,12.433333,13.233334,5966028.500000,1769274.375000,283542.843750,16437.767578,4210.233398,2243.566650
39:54:42,1542198870,2018-11-14T12:34:30,2018-11-14T07:34:30,2.003,4791.32,7.15,6.67,8.74,851.19,854.50,201.233337,43.49,1.0599,173,0,15.485,2.12042,4.21,52828,8.933333,13.900000,15.433333,8.933333,13.900000,15.433333,5967292.500000,1769647.875000,283614.437500,16442.466797,4211.666504,2245.000000
39:55:12,1542198900,2018-11-14T12:35:00,2018-11-14T07:35:00,2.004,4792.32,7.15,6.68,8.76,851.19,854.42,204.716660,43.08,1.0599,173,0,15.487,2.12274,4.21,52834,9.400000,12.600000,13.066667,9.400000,12.600000,13.066667,5968581.000000,1770027.875000,283673.437500,16444.666016,4212.333496,2245.199951
39:55:42,1542198930,2018-11-14T12:35:30,2018-11-14T07:35:30,2.005,4793.33,7.16,6.79,8.78,851.14,854.39,204.683334,42.92,1.0598,173,0,15.488,2.13000,4.21,52841,9.333333,13.600000,14.533334,9.333333,13.600000,14.533334,5969993.000000,1770431.125000,283736.781250,16446.132813,4213.399902,2245.866699
39:56:12,1542198960,2018-11-14T12:36:00,2018-11-14T07:36:00,2.004,4794.33,7.17,6.82,8.76,851.21,854.42,204.750000,43.23,1.0598,173,0,15.488,2.11290,4.21,52847,8.733334,12.800000,12.800000,8.733334,12.800000,12.800000,5971245.500000,1770797.625000,283793.437500,16450.699219,4213.399902,2245.866699
39:56:42,1542198990,2018-11-14T12:36:30,2018-11-14T07:36:30,2.006,4795.33,7.17,6.88,8.81,851.24,854.36,205.766663,43.63,1.0597,173,0,15.488,2.12042,4.21,52853,8.633333,10.933333,10.933333,8.633333,10.933333,10.933333,5972349.000000,1771126.000000,283846.312500,16451.632813,4213.399902,2245.866699
39:57:12,1542199020,2018-11-14T12:37:00,2018-11-14T07:37:00,2.005,4796.34,7.17,6.92,8.77,851.16,854.39,203.666672,43.48,1.0597,173,0,15.490,2.12187,4.21,52858,8.000000,12.333333,14.333333,8.000000,12.333333,14.333333,5973499.500000,1771469.625000,283905.281250,16456.699219,4215.299805,2246.300049
39:57:42,1542199050,2018-11-14T12:37:30,2018-11-14T07:37:30,2.007,4797.34,7.16,6.93,8.77,851.24,854.21,203.300003,43.66,1.0595,173,0,15.489,2.12303,4.21,52864,8.233334,11.200000,12.933333,8.233334,11.200000,12.933333,5974681.500000,1771811.500000,283948.468750,16461.199219,4216.799805,2246.300049
39:58:12,1542199080,2018-11-14T12:38:00,2018-11-14T07:38:00,2.006,4798.34,7.17,6.93,8.80,851.24,854.23,209.350006,43.36,1.0595,173,0,15.489,2.11753,4.21,52869,7.266667,11.266666,12.233334,7.266667,11.266666,12.233334,5975733.000000,1772128.500000,283996.593750,16465.099609,4217.700195,2246.399902
39:58:42,1542199110,2018-11-14T12:38:30,2018-11-14T07:38:30,2.006,4799.35,7.17,6.94,8.80,851.16,854.23,204.933334,43.34,1.0595,173,0,15.489,2.11376,4.21,52874,9.133333,12.033334,13.766666,9.133333,12.033334,13.766666,5976880.500000,1772487.125000,284043.468750,16469.699219,4218.533203,2247.166748
39:59:12,1542199140,2018-11-14T12:39:00,2018-11-14T07:39:00,2.005,4800.35,7.16,6.94,8.81,851.14,854.26,203.933334,43.51,1.0596,173,0,15.490,2.11261,4.21,52880,6.933333,10.200000,11.100000,6.933333,10.200000,11.100000,5977909.000000,1772789.250000,284102.968750,16472.099609,4218.899902,2247.533447
39:59:42,1542199170,2018-11-14T12:39:30,2018-11-14T07:39:30,2.005,4801.35,7.16,6.94,8.83,851.24,854.21,206.066666,43.25,1.0595,173,0,15.489,2.12158,4.21,52885,7.966667,11.733334,12.333333,7.966667,11.733334,12.333333,5979023.500000,1773117.625000,284146.187500,16476.433594,4220.000000,2248.033447
40:00:12,1542199200,2018-11-14T12:40:00,2018-11-14T07:40:00,2.006,4802.35,7.16,6.94,8.81,851.19,854.21,203.550003,43.17,1.0596,173,0,15.489,2.13233,4.21,52890,8.566667,14.200000,14.366667,8.566667,14.200000,14.366667,5980298.500000,1773489.875000,284204.718750,16479.867188,4220.633301,2248.399902
40:00:42,1542199230,2018-11-14T12:40:30,2018-11-14T07:40:30,2.005,4803.36,7.14,6.95,8.81,851.27,854.21,204.850006,43.40,1.0596,173,0,15.489,2.11695,4.21,52894,7.333333,11.900000,12.633333,7.333333,11.900000,12.633333,5981344.000000,1773801.625000,284269.343750,16481.933594,4221.299805,2248.899902
40:01:12,1542199260,2018-11-14T12:41:00,2018-11-14T07:41:00,2.005,4804.36,7.13,6.93,8.81,851.14,854.11,204.283340,43.70,1.0595,173,0,15.489,2.12013,4.21,52899,8.533334,12.866667,15.666667,8.533334,12.866667,15.666667,5982555.000000,1774162.500000,284329.656250,16486.533203,4224.399902,2250.533447
40:01:42,1542199290,2018-11-14T12:41:30,2018-11-14T07:41:30,2.006,4805.36,7.13,6.99,8.79,851.17,854.08,204.516663,43.75,1.0595,173,0,15.488,2.12564,4.21,52904,9.400000,14.200000,16.033333,9.400000,14.200000,16.033333,5983851.000000,1774544.000000,284387.187500,16493.632813,4226.766602,2251.933350
40:02:12,1542199320,2018-11-14T12:42:00,2018-11-14T07:42:00,2.004,4806.36,7.11,6.96,8.79,851.12,854.12,204.750000,43.88,1.0596,173,0,15.489,2.11955,4.21,52908,8.266666,13.333333,14.233334,8.266666,13.333333,14.233334,5985039.000000,1774899.750000,284444.437500,16499.533203,4228.000000,2252.399902
40:02:42,1542199350,2018-11-14T12:42:30,2018-11-14T07:42:30,2.005,4807.36,7.11,6.94,8.77,851.07,853.93,204.649994,43.85,1.0594,173,0,15.488,2.12390,4.21,52913,6.600000,11.666667,11.766666,6.600000,11.666667,11.766666,5985975.000000,1775183.625000,284501.968750,16503.066406,4228.299805,2252.399902
40:03:12,1542199380,2018-11-14T12:43:00,2018-11-14T07:43:00,2.004,4808.36,7.10,6.97,8.77,851.15,853.96,205.616669,43.69,1.0595,173,0,15.489,2.11955,4.21,52917,7.133333,10.766666,11.533334,7.133333,10.766666,11.533334,5986964.500000,1775486.625000,284556.093750,16506.933594,4228.966797,2252.399902
40:03:42,1542199410,2018-11-14T12:43:30,2018-11-14T07:43:30,2.002,4809.37,7.09,6.96,8.78,851.13,853.96,205.633331,43.71,1.0595,173,0,15.489,2.12477,4.21,52921,7.400000,11.300000,12.166667,7.400000,11.300000,12.166667,5988025.000000,1775791.625000,284606.375000,16509.833984,4229.566895,2253.000000
40:04:12,1542199440,2018-11-14T12:44:00,2018-11-14T07:44:00,2.001,4810.37,7.08,6.94,8.76,851.05,854.02,205.649994,44.03,1.0596,173,0,15.488,2.12797,4.21,52926,8.833333,14.633333,14.800000,8.833333,14.633333,14.800000,5989274.000000,1776166.875000,284675.531250,16513.966797,4229.833496,2253.266602
40:04:42,1542199470,2018-11-14T12:44:30,2018-11-14T07:44:30,2.002,4811.37,7.09,6.97,8.69,851.10,854.07,207.783340,44.09,1.0596,173,0,15.488,2.11290,4.21,52930,9.400000,13.266666,13.700000,9.400000,13.266666,13.700000,5990518.000000,1776540.750000,284735.531250,16516.666016,4230.299805,2253.266602
40:05:12,1542199500,2018-11-14T12:45:00,2018-11-14T07:45:00,2.004,4812.37,7.07,6.93,8.73,851.11,854.03,206.750000,44.00,1.0596,173,0,15.488,2.11666,4.21,52934,8.400000,11.633333,12.833333,8.400000,11.633333,12.833333,5991623.000000,1776869.625000,284790.156250,16520.099609,4231.500000,2253.266602
40:05:42,1542199530,2018-11-14T12:45:30,2018-11-14T07:45:30,2.005,4813.37,7.08,6.93,8.75,851.20,854.13,203.133331,44.01,1.0597,173,0,15.489,2.11839,4.21,52938,8.433333,13.333333,14.433333,8.433333,13.333333,14.433333,5992833.000000,1777226.125000,284847.312500,16524.833984,4233.200195,2253.266602
40:06:12,1542199560,2018-11-14T12:46:00,2018-11-14T07:46:00,2.005,4814.37,7.06,6.94,8.72,851.13,854.18,202.850006,43.75,1.0599,173,0,15.489,2.12245,4.21,52942,8.066667,11.933333,12.033334,8.066667,11.933333,12.033334,5993959.000000,1777557.250000,284898.000000,16528.599609,4233.299805,2253.266602
40:06:42,1542199590,2018-11-14T12:46:30,2018-11-14T07:46:30,2.005,4815.37,7.06,6.93,8.73,851.16,854.18,207.333328,43.41,1.0599,173,0,15.489,2.13058,4.21,52946,9.766666,12.366667,12.366667,9.766666,12.366667,12.366667,5995209.500000,1777926.375000,284948.968750,16532.300781,4233.299805,2253.266602
40:07:12,1542199620,2018-11-14T12:47:00,2018-11-14T07:47:00,2.003,4816.37,7.04,6.89,8.71,851.03,854.14,207.816666,43.38,1.0599,173,0,15.489,2.11579,4.21,52949,8.400000,11.133333,11.133333,8.400000,11.133333,11.133333,5996319.500000,1778254.125000,284991.968750,16534.599609,4233.299805,2253.266602
40:07:42,1542199650,2018-11-14T12:47:30,2018-11-14T07:47:30,2.002,4817.37,7.05,6.92,8.69,851.14,854.11,205.283340,43.57,1.0598,173,0,15.487,2.13262,4.21,52953,7.300000,11.800000,11.800000,7.300000,11.800000,11.800000,5997350.500000,1778565.625000,285056.156250,16537.599609,4233.299805,2253.266602
40:08:12,1542199680,2018-11-14T12:48:00,2018-11-14T07:48:00,2.002,4818.37,7.03,6.93,8.73,851.16,853.96,203.766663,43.49,1.0597,173,0,15.488,2.12013,4.21,52957,7.566667,9.866667,11.366667,7.566667,9.866667,11.366667,5998350.000000,1778872.750000,285106.593750,16540.300781,4234.366699,2254.333252
40:08:42,1542199710,2018-11-14T12:48:30,2018-11-14T07:48:30,2.002,4819.37,7.03,6.92,8.73,851.06,853.98,204.483337,43.54,1.0598,173,0,15.488,2.12681,4.21,52960,7.800000,9.266666,10.066667,7.800000,9.266666,10.066667,5999405.500000,1779181.625000,285139.281250,16541.000000,4235.033203,2255.000000
40:09:12,1542199740,2018-11-14T12:49:00,2018-11-14T07:49:00,2.003,4820.37,7.02,6.91,8.68,851.19,853.98,207.199997,43.76,1.0598,173,0,15.488,2.12477,4.21,52964,7.333333,11.866667,12.900000,7.333333,11.866667,12.900000,6000439.000000,1779490.250000,285195.375000,16545.166016,4236.100098,2255.199951
40:09:42,1542199770,2018-11-14T12:49:30,2018-11-14T07:49:30,2.003,4821.37,7.02,6.90,8.68,851.22,854.09,202.766663,44.14,1.0599,173,0,15.488,2.12448,4.21,52967,7.566667,9.933333,10.866667,7.566667,9.933333,10.866667,6001450.500000,1779790.500000,285236.906250,16547.666016,4236.766602,2255.866699
40:10:12,1542199800,2018-11-14T12:50:00,2018-11-14T07:50:00,2.002,4822.37,7.01,6.90,8.71,851.14,854.07,205.483337,44.33,1.0599,173,0,15.487,2.12506,4.21,52970,8.100000,13.900000,14.333333,8.100000,13.900000,14.333333,6002610.000000,1780133.250000,285294.375000,16557.199219,4237.666504,2255.866699
40:10:42,1542199830,2018-11-14T12:50:30,2018-11-14T07:50:30,2.000,4823.37,7.00,6.88,8.63,851.04,853.99,205.116669,44.56,1.0598,173,0,15.487,2.11174,4.21,52974,8.233334,14.366667,15.333333,8.233334,14.366667,15.333333,6003798.000000,1780481.625000,285370.312500,16564.367188,4238.766602,2256.233398
40:11:12,1542199860,2018-11-14T12:51:00,2018-11-14T07:51:00,2.001,4824.37,7.00,6.89,8.66,851.09,853.93,205.883331,44.79,1.0598,173,0,15.488,2.12361,4.21,52977,7.466667,13.066667,13.466666,7.466667,13.066667,13.466666,6004861.000000,1780799.125000,285446.375000,16569.033203,4239.166504,2256.366699
40:11:42,1542199890,2018-11-14T12:51:30,2018-11-14T07:51:30,2.001,4825.37,7.00,6.91,8.67,851.14,853.96,205.366669,44.46,1.0598,173,0,15.489,2.10856,4.21,52980,7.733333,11.866667,12.633333,7.733333,11.866667,12.633333,6005853.000000,1781097.625000,285505.406250,16572.533203,4240.033203,2257.233398
40:12:12,1542199920,2018-11-14T12:52:00,2018-11-14T07:52:00,2.001,4826.37,7.00,6.87,8.64,851.04,853.99,207.800003,43.95,1.0599,173,0,15.490,2.11839,4.21,52983,7.200000,10.800000,11.533334,7.200000,10.800000,11.533334,6006874.500000,1781390.500000,285563.812500,16575.300781,4240.833496,2258.033447
40:12:42,1542199950,2018-11-14T12:52:30,2018-11-14T07:52:30,1.997,4827.36,7.00,6.85,8.62,851.14,853.91,203.633331,43.73,1.0598,173,0,15.483,2.10885,4.13,52971,6.833333,9.666667,9.733334,6.833333,9.666667,9.733334,6007885.000000,1781678.125000,285615.375000,16576.933594,4240.899902,2258.100098
40:13:12,1542199980,2018-11-14T12:53:00,2018-11-14T07:53:00,1.993,4828.36,6.98,6.67,8.60,851.04,854.36,205.733337,43.47,1.0604,173,0,15.479,2.11666,4.12,52955,7.000000,10.133333,12.233334,7.000000,10.133333,12.233334,6008854.500000,1781961.250000,285661.218750,16584.400391,4242.466797,2259.666748
40:13:42,1542200010,2018-11-14T12:53:30,2018-11-14T07:53:30,1.994,4829.36,6.97,6.52,8.62,851.12,854.45,203.966660,43.51,1.0606,173,0,15.476,2.11839,4.11,52939,7.866667,10.266666,10.833333,7.866667,10.266666,10.833333,6009937.500000,1782282.375000,285701.625000,16587.099609,4242.899902,2260.100098
40:14:12,1542200040,2018-11-14T12:54:00,2018-11-14T07:54:00,1.991,4830.35,6.95,6.39,8.62,851.12,854.64,205.916672,44.05,1.0609,173,0,15.476,2.10049,4.12,52922,7.266667,10.900000,11.600000,7.266667,10.900000,11.600000,6010977.500000,1782589.250000,285755.312500,16588.833984,4243.533203,2260.733398
40:14:42,1542200070,2018-11-14T12:54:30,2018-11-14T07:54:30,1.991,4831.35,6.93,6.28,8.61,851.13,854.75,203.199997,44.17,1.0611,173,0,15.473,2.10395,4.11,52906,7.900000,13.533334,13.533334,7.900000,13.533334,13.533334,6012139.000000,1782931.750000,285823.437500,16594.267578,4243.533203,2260.733398
40:15:12,1542200100,2018-11-14T12:55:00,2018-11-14T07:55:00,1.989,4832.34,6.92,6.14,8.59,851.16,854.78,206.483337,44.70,1.0611,172,0,15.472,2.10510,4.11,52890,6.800000,9.066667,9.266666,6.800000,9.066667,9.266666,6013120.500000,1783215.750000,285868.968750,16596.033203,4243.733398,2260.733398
40:15:42,1542200130,2018-11-14T12:55:30,2018-11-14T07:55:30,1.996,4833.34,6.91,6.06,8.56,851.16,854.96,206.666672,45.08,1.0614,172,0,15.509,2.11001,4.10,52874,7.833333,11.100000,11.633333,7.833333,11.100000,11.633333,6014187.000000,1783535.250000,285925.500000,16598.099609,4244.633301,2260.733398
40:16:12,1542200160,2018-11-14T12:56:00,2018-11-14T07:56:00,1.994,4834.34,6.90,6.00,8.52,851.11,854.99,203.666672,44.97,1.0615,172,0,15.511,2.12623,4.10,52857,9.533334,13.666667,14.566667,9.533334,13.666667,14.566667,6015452.500000,1783925.375000,285986.031250,16600.433594,4245.733398,2261.199951
40:16:42,1542200190,2018-11-14T12:56:30,2018-11-14T07:56:30,1.994,4835.33,6.88,5.95,8.58,851.17,855.05,205.716660,44.28,1.0616,172,0,15.510,2.12913,4.10,52841,7.633333,11.600000,12.766666,7.633333,11.600000,12.766666,6016586.500000,1784258.375000,286042.375000,16602.767578,4247.100098,2261.600098
40:17:12,1542200220,2018-11-14T12:57:00,2018-11-14T07:57:00,1.995,4836.33,6.86,5.91,8.53,851.20,855.03,201.316666,43.82,1.0617,172,0,15.507,2.12564,4.10,52824,8.033334,11.266666,11.600000,8.033334,11.266666,11.600000,6017723.500000,1784587.375000,286092.437500,16604.333984,4247.833496,2261.600098
40:17:42,1542200250,2018-11-14T12:57:30,2018-11-14T07:57:30,1.992,4837.32,6.86,5.86,8.53,851.25,855.19,201.516663,43.49,1.0619,172,0,15.508,2.11492,4.10,52808,7.733333,11.766666,12.000000,7.733333,11.766666,12.000000,6018767.000000,1784900.000000,286156.562500,16607.632813,4248.266602,2262.033447
40:18:12,1542200280,2018-11-14T12:58:00,2018-11-14T07:58:00,1.994,4838.32,6.85,5.81,8.51,851.12,855.24,202.416672,43.93,1.0620,172,0,15.508,2.12245,4.09,52791,8.066667,11.500000,12.233334,8.066667,11.500000,12.233334,6019845.500000,1785230.375000,286210.312500,16609.599609,4248.700195,2262.466553
40:18:42,1542200310,2018-11-14T12:58:30,2018-11-14T07:58:30,1.998,4839.32,6.85,5.88,8.49,851.10,855.19,203.366669,44.65,1.0619,172,0,15.513,2.13058,4.21,52794,7.566667,10.133333,10.133333,7.566667,10.133333,10.133333,6020882.500000,1785536.375000,286256.062500,16611.466797,4248.700195,2262.466553
40:19:12,1542200340,2018-11-14T12:59:00,2018-11-14T07:59:00,2.000,4840.32,6.83,6.03,8.48,851.10,854.86,209.133331,44.38,1.0616,172,0,15.518,2.12623,4.21,52803,7.466667,11.833333,12.200000,7.466667,11.833333,12.200000,6021905.500000,1785838.750000,286316.093750,16618.000000,4249.566895,2262.466553
40:19:42,1542200370,2018-11-14T12:59:30,2018-11-14T07:59:30,2.000,4841.31,6.85,6.21,8.49,851.12,854.71,207.983337,44.19,1.0613,172,0,15.518,2.12913,4.21,52811,8.000000,11.200000,11.200000,8.000000,11.200000,11.200000,6022961.500000,1786152.750000,286363.343750,16621.800781,4249.566895,2262.466553
40:20:12,1542200400,2018-11-14T13:00:00,2018-11-14T08:00:00,2.003,4842.32,6.87,6.39,8.50,851.12,854.66,206.699997,44.54,1.0612,172,0,15.521,2.11376,4.21,52819,8.000000,10.033334,10.033334,8.000000,10.033334,10.033334,6024022.000000,1786465.375000,286411.656250,16621.800781,4249.566895,2262.466553
40:20:42,1542200430,2018-11-14T13:00:30,2018-11-14T08:00:30,2.001,4843.32,6.88,6.54,8.55,851.04,854.34,204.699997,44.59,1.0607,172,0,15.521,2.11521,4.21,52826,8.700000,12.833333,14.300000,8.700000,12.833333,14.300000,6025164.500000,1786818.875000,286483.656250,16625.033203,4251.866699,2263.233398
40:21:12,1542200460,2018-11-14T13:01:00,2018-11-14T08:01:00,2.004,4844.32,6.90,6.54,8.56,851.03,854.31,206.116669,44.60,1.0606,172,0,15.523,2.13582,4.21,52833,7.966667,11.900000,13.000000,7.966667,11.900000,13.000000,6026248.000000,1787149.250000,286539.781250,16629.767578,4253.033203,2263.333252
40:21:42,1542200490,2018-11-14T13:01:30,2018-11-14T08:01:30,2.004,4845.32,6.91,6.62,8.56,851.06,854.33,205.100006,44.48,1.0606,172,0,15.521,2.13408,4.21,52839,8.866667,12.400000,12.866667,8.866667,12.400000,12.866667,6027477.000000,1787520.125000,286589.875000,16631.566406,4253.299805,2263.600098
40:22:12,1542200520,2018-11-14T13:02:00,2018-11-14T08:02:00,2.007,4846.32,6.94,6.68,8.60,851.16,854.17,206.600006,44.53,1.0603,172,0,15.523,2.12477,4.21,52845,8.833333,12.200000,12.866667,8.833333,12.200000,12.866667,6028635.500000,1787876.250000,286644.531250,16633.132813,4253.899902,2264.199951
40:22:42,1542200550,2018-11-14T13:02:30,2018-11-14T08:02:30,2.007,4847.33,6.96,6.76,8.60,851.10,854.24,207.133331,44.71,1.0603,172,0,15.523,2.11434,4.21,52851,8.733334,13.733334,14.866667,8.733334,13.733334,14.866667,6029901.000000,1788251.500000,286705.312500,16637.367188,4255.533203,2265.833252
40:23:12,1542200580,2018-11-14T13:03:00,2018-11-14T08:03:00,2.007,4848.33,6.98,6.77,8.60,851.23,854.15,206.283340,44.73,1.0601,172,0,15.525,2.12681,4.21,52857,8.300000,11.233334,11.700000,8.300000,11.233334,11.700000,6030986.000000,1788574.000000,286750.875000,16639.033203,4255.966797,2266.266602
40:23:42,1542200610,2018-11-14T13:03:30,2018-11-14T08:03:30,2.007,4849.33,7.01,6.80,8.61,851.19,854.17,205.050003,44.59,1.0600,172,0,15.524,2.13786,4.21,52863,7.333333,10.966666,11.566667,7.333333,10.966666,11.566667,6032076.500000,1788882.500000,286799.375000,16641.533203,4256.799805,2266.833252
40:24:12,1542200640,2018-11-14T13:04:00,2018-11-14T08:04:00,2.009,4850.34,7.04,6.85,8.68,851.14,853.95,208.250000,44.75,1.0596,172,0,15.524,2.13262,4.21,52868,7.400000,10.266666,10.833333,7.400000,10.266666,10.833333,6033106.500000,1789182.375000,286842.312500,16644.367188,4257.399902,2266.833252
40:24:42,1542200670,2018-11-14T13:04:30,2018-11-14T08:04:30,2.009,4851.34,7.05,6.91,8.69,851.06,854.16,207.333328,45.02,1.0598,172,0,15.525,2.14253,4.21,52873,7.533333,11.133333,11.500000,7.533333,11.133333,11.500000,6034173.000000,1789491.500000,286898.031250,16646.033203,4258.200195,2267.633301
40:25:12,1542200700,2018-11-14T13:05:00,2018-11-14T08:05:00,2.010,4852.35,7.06,6.89,8.69,851.11,854.05,205.766663,44.87,1.0597,172,0,15.526,2.13845,4.21,52879,7.800000,13.200000,13.800000,7.800000,13.200000,13.800000,6035256.500000,1789807.875000,286959.156250,16651.632813,4259.033203,2268.466553
40:25:42,1542200730,2018-11-14T13:05:30,2018-11-14T08:05:30,2.007,4853.35,7.09,6.96,8.75,851.07,854.10,207.416672,44.66,1.0596,172,0,15.529,2.13699,4.21,52884,8.333333,12.200000,12.466666,8.333333,12.200000,12.466666,6036427.500000,1790150.750000,287008.562500,16655.000000,4259.700195,2269.133301
40:26:12,1542200760,2018-11-14T13:06:00,2018-11-14T08:06:00,2.008,4854.36,7.11,6.96,8.76,851.15,854.04,205.766663,44.48,1.0595,172,0,15.528,2.12913,4.21,52889,8.866667,12.866667,13.600000,8.866667,12.866667,13.600000,6037704.500000,1790520.875000,287067.562500,16657.699219,4260.166504,2269.600098
40:26:42,1542200790,2018-11-14T13:06:30,2018-11-14T08:06:30,2.011,4855.36,7.13,6.99,8.77,851.14,854.06,205.600006,44.46,1.0594,173,0,15.529,2.13146,4.21,52894,9.466666,13.833333,15.666667,9.466666,13.833333,15.666667,6039032.500000,1790906.000000,287136.156250,16660.699219,4262.533203,2271.166748
40:27:12,1542200820,2018-11-14T13:07:00,2018-11-14T08:07:00,2.004,4856.37,7.16,7.01,8.78,851.11,854.05,206.366669,44.33,1.0593,173,0,15.489,2.13146,4.21,52898,9.200000,13.000000,13.933333,9.200000,13.000000,13.933333,6040307.000000,1791277.375000,287192.968750,16662.132813,4263.333496,2271.899902
40:27:42,1542200850,2018-11-14T13:07:30,2018-11-14T08:07:30,2.003,4857.37,7.18,7.02,8.76,851.06,854.13,205.199997,44.30,1.0593,173,0,15.491,2.12506,4.21,52903,8.733334,14.233334,14.466666,8.733334,14.233334,14.466666,6041579.000000,1791651.125000,287262.125000,16665.767578,4263.600098,2272.166748
40:28:12,1542200880,2018-11-14T13:08:00,2018-11-14T08:08:00,2.005,4858.37,7.20,7.06,8.81,851.08,853.96,206.866669,44.26,1.0590,173,0,15.490,2.12216,4.21,52908,8.333333,12.033334,14.066667,8.333333,12.033334,14.066667,6042765.000000,1792007.875000,287316.875000,16670.066406,4265.866699,2272.933350
40:28:42,1542200910,2018-11-14T13:08:30,2018-11-14T08:08:30,2.006,4859.37,7.23,7.07,8.88,851.10,854.03,205.466660,43.97,1.0590,173,0,15.489,2.13611,4.21,52912,8.533334,11.466666,12.233334,8.533334,11.466666,12.233334,6043927.500000,1792350.250000,287368.843750,16673.166016,4266.966797,2272.933350
40:29:12,1542200940,2018-11-14T13:09:00,2018-11-14T08:09:00,2.006,4860.38,7.25,7.10,8.88,851.12,854.11,206.216660,43.71,1.0591,173,0,15.489,2.11347,4.21,52917,9.000000,12.100000,12.100000,9.000000,12.100000,12.100000,6045154.500000,1792712.250000,287422.437500,16674.433594,4266.966797,2272.933350
40:29:42,1542200970,2018-11-14T13:09:30,2018-11-14T08:09:30,2.007,4861.38,7.27,7.11,8.91,851.14,854.08,208.399994,42.91,1.0590,173,0,15.491,2.12187,4.21,52921,8.900000,13.733334,15.033334,8.900000,13.733334,15.033334,6046442.000000,1793087.750000,287483.375000,16679.632813,4267.833496,2273.800049
40:30:12,1542201000,2018-11-14T13:10:00,2018-11-14T08:10:00,2.008,4862.39,7.28,7.14,8.91,851.14,853.91,204.933334,42.77,1.0587,173,0,15.489,2.12710,4.21,52925,8.766666,12.533334,15.500000,8.766666,12.533334,15.500000,6047592.500000,1793436.000000,287558.562500,16683.333984,4271.066895,2275.166748
40:30:42,1542201030,2018-11-14T13:10:30,2018-11-14T08:10:30,2.006,4863.39,7.30,7.15,8.89,850.98,854.04,208.300003,44.16,1.0587,173,0,15.491,2.13204,4.21,52929,8.833333,12.166667,12.900000,8.833333,12.166667,12.900000,6048785.500000,1793787.125000,287609.781250,16686.732422,4272.166504,2275.533447
40:31:12,1542201060,2018-11-14T13:11:00,2018-11-14T08:11:00,2.007,4864.40,7.34,7.17,8.97,851.07,854.16,206.899994,43.42,1.0588,173,0,15.490,2.12623,4.21,52933,9.000000,12.266666,12.933333,9.000000,12.266666,12.933333,6050003.500000,1794143.125000,287662.625000,16689.400391,4272.833496,2276.199951
40:31:42,1542201090,2018-11-14T13:11:30,2018-11-14T08:11:30,2.008,4865.40,7.33,7.16,8.94,851.00,854.19,207.733337,43.54,1.0588,173,0,15.489,2.12855,4.21,52938,8.966666,12.166667,12.366667,8.966666,12.166667,12.366667,6051208.000000,1794482.250000,287726.656250,16691.767578,4273.033203,2276.399902
40:32:12,1542201120,2018-11-14T13:12:00,2018-11-14T08:12:00,2.009,4866.40,7.37,7.18,8.97,851.01,853.99,206.633331,43.49,1.0584,173,0,15.491,2.11290,4.21,52941,8.100000,11.066667,11.300000,8.100000,11.066667,11.300000,6052246.000000,1794790.375000,287784.343750,16695.066406,4273.766602,2276.899902
40:32:42,1542201150,2018-11-14T13:12:30,2018-11-14T08:12:30,2.009,4867.41,7.39,7.13,9.01,851.01,854.07,207.850006,43.27,1.0585,173,0,15.489,2.11579,4.21,52945,7.400000,10.233334,12.400000,7.400000,10.233334,12.400000,6053341.500000,1795110.125000,287834.218750,16701.099609,4276.100098,2278.600098
40:33:12,1542201180,2018-11-14T13:13:00,2018-11-14T08:13:00,2.008,4868.41,7.41,7.18,9.00,851.06,854.12,206.616669,43.24,1.0585,173,0,15.490,2.12216,4.21,52949,8.000000,11.300000,11.600000,8.000000,11.300000,11.600000,6054454.000000,1795440.750000,287887.500000,16703.933594,4276.500000,2279.000000
40:33:42,1542201210,2018-11-14T13:13:30,2018-11-14T08:13:30,2.009,4869.42,7.42,7.21,9.02,850.98,854.12,206.766663,43.20,1.0584,173,0,15.491,2.12623,4.21,52953,8.666667,11.300000,12.100000,8.666667,11.300000,12.100000,6055582.500000,1795776.000000,287935.156250,16706.767578,4277.366699,2279.866699
40:34:12,1542201240,2018-11-14T13:14:00,2018-11-14T08:14:00,2.009,4870.42,7.43,7.23,9.05,850.98,854.05,206.233337,43.00,1.0583,173,0,15.494,2.12013,4.21,52956,9.400000,11.100000,11.166667,9.400000,11.100000,11.166667,6056677.500000,1796106.125000,287986.812500,16708.732422,4277.366699,2279.866699
40:34:42,1542201270,2018-11-14T13:14:30,2018-11-14T08:14:30,2.009,4871.43,7.44,7.19,9.06,851.06,854.10,206.483337,42.24,1.0584,173,0,15.491,2.13117,4.21,52960,6.933333,9.266666,9.633333,6.933333,9.266666,9.633333,6057654.500000,1796386.750000,288035.218750,16710.466797,4277.733398,2279.866699
40:35:12,1542201300,2018-11-14T13:15:00,2018-11-14T08:15:00,2.010,4872.43,7.46,7.24,9.09,850.95,854.07,207.783340,42.21,1.0583,175,0,15.491,2.13757,4.21,52964,7.533333,10.666667,11.500000,7.533333,10.666667,11.500000,6058690.000000,1796689.250000,288087.031250,16713.199219,4278.566895,2280.199951
40:35:42,1542201330,2018-11-14T13:15:30,2018-11-14T08:15:30,1.998,4873.43,7.47,7.28,9.10,851.05,853.99,204.250000,42.59,1.0581,175,0,15.418,2.12303,4.21,52967,8.000000,11.866667,12.400000,8.000000,11.866667,12.400000,6059818.500000,1797020.375000,288147.437500,16716.199219,4279.100098,2280.733398
40:36:12,1542201360,2018-11-14T13:16:00,2018-11-14T08:16:00,2.000,4874.43,7.49,7.23,9.14,851.02,854.09,205.333328,42.87,1.0581,175,0,15.419,2.11666,4.21,52971,6.666667,9.900000,9.900000,6.666667,9.900000,9.900000,6060820.500000,1797318.125000,288194.687500,16717.300781,4279.266602,2280.733398
40:36:42,1542201390,2018-11-14T13:16:30,2018-11-14T08:16:30,1.998,4875.43,7.52,7.25,9.14,851.11,854.11,206.199997,42.46,1.0581,175,0,15.420,2.11897,4.21,52974,8.766666,13.333333,15.233334,8.766666,13.333333,15.233334,6062009.000000,1797685.375000,288264.500000,16721.400391,4281.299805,2281.199951
40:37:12,1542201420,2018-11-14T13:17:00,2018-11-14T08:17:00,1.999,4876.43,7.52,7.27,9.16,851.04,854.03,203.833328,42.47,1.0580,175,0,15.417,2.10856,4.21,52977,8.833333,12.666667,13.000000,8.833333,12.666667,13.000000,6063173.500000,1798036.375000,288318.843750,16726.333984,4281.700195,2281.600098
40:37:42,1542201450,2018-11-14T13:17:30,2018-11-14T08:17:30,1.998,4877.43,7.53,7.25,9.18,851.01,854.16,203.633331,42.03,1.0581,175,0,15.418,2.10510,4.21,52980,7.900000,11.033334,11.033334,7.900000,11.033334,11.033334,6064280.000000,1798365.750000,288362.375000,16727.599609,4281.700195,2281.600098
40:38:12,1542201480,2018-11-14T13:18:00,2018-11-14T08:18:00,2.000,4878.42,7.54,7.26,9.19,851.11,854.13,205.500000,41.72,1.0580,175,0,15.419,2.11724,4.21,52984,8.000000,11.166667,13.000000,8.000000,11.166667,13.000000,6065333.000000,1798684.500000,288423.437500,16731.033203,4284.299805,2282.466553
40:38:42,1542201510,2018-11-14T13:18:30,2018-11-14T08:18:30,1.998,4879.42,7.54,7.28,9.15,851.06,854.03,203.483337,41.29,1.0579,175,0,15.415,2.11261,4.13,52981,8.000000,11.133333,11.533334,8.000000,11.133333,11.533334,6066454.000000,1799019.625000,288466.937500,16733.500000,4284.600098,2282.766602
40:39:12,1542201540,2018-11-14T13:19:00,2018-11-14T08:19:00,1.996,4880.42,7.55,7.14,9.19,851.01,854.40,205.033340,41.13,1.0584,175,0,15.412,2.10799,4.13,52964,6.866667,10.133333,10.900000,6.866667,10.133333,10.900000,6067518.000000,1799329.625000,288518.187500,16736.267578,4285.166504,2283.333252
40:39:42,1542201570,2018-11-14T13:19:30,2018-11-14T08:19:30,1.995,4881.41,7.54,6.96,9.20,851.06,854.61,204.416672,41.04,1.0587,175,0,15.407,2.12303,4.11,52948,6.533333,8.233334,9.000000,6.533333,8.233334,9.000000,6068476.500000,1799611.625000,288552.593750,16736.933594,4285.799805,2283.966553
40:40:12,1542201600,2018-11-14T13:20:00,2018-11-14T08:20:00,1.991,4882.41,7.53,6.85,9.20,851.04,854.64,204.283340,41.04,1.0587,175,0,15.408,2.09502,4.12,52932,5.833333,9.733334,13.200000,5.833333,9.733334,13.200000,6069445.500000,1799897.875000,288593.468750,16742.966797,4289.100098,2287.266602
40:40:42,1542201630,2018-11-14T13:20:30,2018-11-14T08:20:30,1.991,4883.41,7.52,6.73,9.18,851.11,854.85,201.800003,41.08,1.0590,175,0,15.406,2.09359,4.11,52916,6.000000,10.133333,11.866667,6.000000,10.133333,11.866667,6070422.000000,1800185.125000,288637.781250,16748.166016,4290.766602,2288.933350
40:41:12,1542201660,2018-11-14T13:21:00,2018-11-14T08:21:00,1.991,4884.40,7.52,6.65,9.15,851.09,855.01,203.050003,41.10,1.0592,175,0,15.403,2.10423,4.11,52900,7.666667,11.200000,11.666667,7.666667,11.200000,11.666667,6071502.000000,1800505.750000,288688.906250,16751.966797,4291.333496,2289.500000
40:41:42,1542201690,2018-11-14T13:21:30,2018-11-14T08:21:30,1.989,4885.40,7.50,6.59,9.14,851.04,855.07,204.100006,40.93,1.0594,174,0,15.404,2.10827,4.11,52883,5.700000,8.633333,10.766666,5.700000,8.633333,10.766666,6072406.000000,1800772.375000,288733.062500,16756.632813,4292.966797,2291.133301
40:42:12,1542201720,2018-11-14T13:22:00,2018-11-14T08:22:00,1.995,4886.39,7.48,6.45,9.19,851.12,855.12,206.250000,41.08,1.0595,174,0,15.440,2.10481,4.11,52867,5.933333,8.466666,8.733334,5.933333,8.466666,8.733334,6073289.500000,1801041.500000,288779.343750,16757.466797,4293.333496,2291.500000
40:42:42,1542201750,2018-11-14T13:22:30,2018-11-14T08:22:30,1.995,4887.39,7.45,6.42,9.13,850.98,855.13,204.933334,41.19,1.0597,174,0,15.441,2.10366,4.10,52850,4.666667,8.400000,8.833333,4.666667,8.400000,8.833333,6074062.500000,1801270.500000,288831.593750,16759.132813,4293.833496,2292.000000
40:43:12,1542201780,2018-11-14T13:23:00,2018-11-14T08:23:00,1.995,4888.39,7.44,6.35,9.07,851.01,855.34,205.916672,41.55,1.0599,174,0,15.439,2.12071,4.11,52834,6.066667,10.100000,10.866667,6.066667,10.100000,10.866667,6074975.000000,1801539.750000,288882.093750,16763.433594,4294.366699,2292.533447
40:43:42,1542201810,2018-11-14T13:23:30,2018-11-14T08:23:30,1.994,4889.38,7.43,6.30,9.10,850.95,855.32,205.816666,41.96,1.0599,174,0,15.438,2.11839,4.10,52818,5.833333,10.200000,11.233334,5.833333,10.200000,11.233334,6075933.500000,1801814.625000,288937.125000,16768.666016,4295.966797,2292.866699
40:44:12,1542201840,2018-11-14T13:24:00,2018-11-14T08:24:00,1.994,4890.38,7.41,6.26,9.11,851.01,855.30,204.733337,41.88,1.0600,174,0,15.437,2.12042,4.10,52802,6.733333,11.100000,11.266666,6.733333,11.100000,11.266666,6077006.000000,1802121.750000,288977.281250,16772.433594,4296.433105,2292.866699
40:44:42,1542201870,2018-11-14T13:24:30,2018-11-14T08:24:30,1.992,4891.37,7.40,6.18,8.99,851.14,855.31,203.866669,41.67,1.0601,174,0,15.437,2.10395,4.10,52785,6.066667,8.200000,9.000000,6.066667,8.200000,9.000000,6077911.500000,1802381.375000,289023.125000,16774.533203,4297.500000,2292.866699
40:45:12,1542201900,2018-11-14T13:25:00,2018-11-14T08:25:00,1.998,4892.37,7.39,6.25,9.03,850.99,855.36,206.100006,41.39,1.0602,174,0,15.442,2.12303,4.21,52784,7.266667,8.200000,9.066667,7.266667,8.200000,9.066667,6078883.000000,1802660.250000,289069.093750,16776.232422,4298.799805,2292.866699
40:45:42,1542201930,2018-11-14T13:25:30,2018-11-14T08:25:30,2.000,4893.37,7.38,6.42,9.03,851.04,855.07,206.516663,41.40,1.0598,174,0,15.445,2.12419,4.21,52793,7.066667,9.366667,10.200000,7.066667,9.366667,10.200000,6079873.500000,1802953.375000,289102.468750,16779.000000,4299.666504,2293.433350
40:46:12,1542201960,2018-11-14T13:26:00,2018-11-14T08:26:00,2.000,4894.37,7.38,6.59,9.03,851.07,854.76,204.733337,41.44,1.0595,174,0,15.447,2.11550,4.21,52802,6.200000,9.800000,11.066667,6.200000,9.800000,11.066667,6080889.500000,1803254.750000,289146.593750,16782.199219,4300.799805,2293.766602
40:46:42,1542201990,2018-11-14T13:26:30,2018-11-14T08:26:30,2.000,4895.37,7.39,6.73,9.03,851.09,854.70,206.916672,41.47,1.0593,174,0,15.450,2.11203,4.21,52810,8.266666,12.133333,13.466666,8.266666,12.133333,13.466666,6082027.000000,1803580.625000,289216.343750,16786.767578,4302.100098,2295.066650
40:47:12,1542202020,2018-11-14T13:27:00,2018-11-14T08:27:00,2.001,4896.37,7.39,6.85,9.06,851.01,854.52,206.000000,41.60,1.0591,174,0,15.452,2.10799,4.21,52817,7.766667,11.400000,12.166667,7.766667,11.400000,12.166667,6083111.000000,1803905.375000,289262.812500,16791.232422,4303.133301,2296.100098
40:47:42,1542202050,2018-11-14T13:27:30,2018-11-14T08:27:30,2.002,4897.37,7.40,6.92,9.04,851.01,854.28,204.866669,41.68,1.0588,174,0,15.451,2.12245,4.21,52824,7.633333,10.866667,11.033334,7.633333,10.866667,11.033334,6084112.500000,1804214.875000,289318.125000,16793.699219,4303.366699,2296.333252
40:48:12,1542202080,2018-11-14T13:28:00,2018-11-14T08:28:00,2.002,4898.37,7.41,7.00,9.06,851.03,854.30,205.933334,41.54,1.0588,174,0,15.454,2.11290,4.21,52831,7.066667,11.833333,12.233334,7.066667,11.833333,12.233334,6085113.000000,1804520.125000,289382.281250,16796.232422,4303.866699,2296.333252
40:48:42,1542202110,2018-11-14T13:28:30,2018-11-14T08:28:30,2.004,4899.37,7.42,7.02,9.07,851.01,854.38,204.466660,41.29,1.0588,174,0,15.453,2.11347,4.21,52837,6.533333,12.000000,13.066667,6.533333,12.000000,13.066667,6086115.000000,1804826.250000,289450.468750,16801.433594,4305.166504,2296.933350
40:49:12,1542202140,2018-11-14T13:29:00,2018-11-14T08:29:00,2.005,4900.38,7.42,7.08,9.07,850.98,854.20,204.366669,41.25,1.0586,174,0,15.454,2.12100,4.21,52843,8.100000,11.900000,12.466666,8.100000,11.900000,12.466666,6087241.500000,1805163.875000,289510.062500,16805.533203,4305.833496,2297.600098
40:49:42,1542202170,2018-11-14T13:29:30,2018-11-14T08:29:30,2.005,4901.38,7.43,7.13,9.06,851.06,854.11,202.933334,41.65,1.0584,174,0,15.454,2.12971,4.21,52849,6.166667,10.233334,11.533334,6.166667,10.233334,11.533334,6088198.500000,1805442.000000,289560.031250,16810.400391,4306.799805,2298.566650
40:50:12,1542202200,2018-11-14T13:30:00,2018-11-14T08:30:00,2.004,4902.38,7.43,7.15,9.06,851.03,854.11,205.183334,41.71,1.0584,174,0,15.454,2.13408,4.21,52855,5.900000,12.533334,13.633333,5.900000,12.533334,13.633333,6089256.500000,1805753.375000,289621.656250,16817.699219,4307.733398,2299.500000
40:50:42,1542202230,2018-11-14T13:30:30,2018-11-14T08:30:30,2.002,4903.38,7.44,7.23,9.10,851.08,854.23,205.183334,41.76,1.0585,174,0,15.457,2.11405,4.21,52861,5.733333,8.233334,8.233334,5.733333,8.233334,8.233334,6090144.500000,1806011.250000,289661.218750,16819.800781,4307.733398,2299.500000
40:51:12,1542202260,2018-11-14T13:31:00,2018-11-14T08:31:00,2.006,4904.38,7.44,7.19,9.08,851.03,854.08,203.616669,41.52,1.0584,174,0,15.455,2.11637,4.21,52867,7.866667,9.333333,9.333333,7.866667,9.333333,9.333333,6091106.500000,1806302.125000,289704.125000,16820.732422,4307.733398,2299.500000
40:51:42,1542202290,2018-11-14T13:31:30,2018-11-14T08:31:30,2.006,4905.39,7.44,7.26,9.10,851.01,854.02,205.850006,41.33,1.0583,174,0,15.457,2.11724,4.21,52872,6.066667,11.133333,12.100000,6.066667,11.133333,12.100000,6092152.000000,1806599.500000,289758.406250,16823.533203,4308.733398,2300.500000
40:52:12,1542202320,2018-11-14T13:32:00,2018-11-14T08:32:00,2.005,4906.39,7.43,7.24,9.06,850.98,854.00,206.983337,41.20,1.0583,174,0,15.457,2.13146,4.21,52877,7.733333,11.666667,12.333333,7.733333,11.666667,12.333333,6093193.500000,1806907.250000,289816.062500,16828.699219,4309.766602,2301.233398
40:52:42,1542202350,2018-11-14T13:32:30,2018-11-14T08:32:30,2.006,4907.39,7.44,7.31,9.06,851.01,854.00,204.250000,41.09,1.0583,174,0,15.457,2.11145,4.21,52882,7.100000,10.266666,11.233334,7.100000,10.266666,11.233334,6094224.000000,1807213.875000,289855.343750,16832.166016,4310.333496,2301.266602
40:53:12,1542202380,2018-11-14T13:33:00,2018-11-14T08:33:00,2.004,4908.40,7.44,7.28,9.10,851.06,853.94,201.616669,40.99,1.0582,174,0,15.457,2.11174,4.21,52887,6.100000,11.700000,12.433333,6.100000,11.700000,12.433333,6095238.000000,1807508.250000,289921.343750,16834.933594,4311.433105,2302.100098
40:53:42,1542202410,2018-11-14T13:33:30,2018-11-14T08:33:30,2.006,4909.40,7.42,7.28,9.08,850.98,853.96,203.483337,41.02,1.0583,174,0,15.455,2.12564,4.21,52893,6.533333,9.000000,10.266666,6.533333,9.000000,10.266666,6096186.000000,1807783.875000,289965.937500,16838.300781,4312.766602,2302.533447
40:54:12,1542202440,2018-11-14T13:34:00,2018-11-14T08:34:00,2.004,4910.40,7.42,7.28,9.10,851.01,854.01,206.500000,41.10,1.0584,174,0,15.457,2.11868,4.21,52897,7.466667,10.733334,11.966666,7.466667,10.733334,11.966666,6097197.000000,1808089.750000,290020.281250,16843.500000,4313.733398,2302.933350
40:54:42,1542202470,2018-11-14T13:34:30,2018-11-14T08:34:30,2.005,4911.40,7.41,7.27,9.05,851.22,853.85,206.516663,41.30,1.0582,174,0,15.457,2.11984,4.21,52902,5.333333,8.466666,8.900000,5.333333,8.466666,8.900000,6098024.000000,1808336.875000,290063.031250,16847.099609,4314.566895,2302.933350
40:55:12,1542202500,2018-11-14T13:35:00,2018-11-14T08:35:00,2.006,4912.41,7.41,7.28,9.11,851.01,853.85,204.449997,41.71,1.0582,174,0,15.456,2.12274,4.21,52907,5.700000,9.133333,9.166667,5.700000,9.133333,9.166667,6098938.500000,1808600.375000,290108.468750,16848.533203,4314.600098,2302.933350
40:55:42,1542202530,2018-11-14T13:35:30,2018-11-14T08:35:30,2.006,4913.41,7.42,7.27,9.07,850.98,854.06,203.199997,41.65,1.0584,174,0,15.457,2.13495,4.21,52911,5.433333,8.900000,9.033334,5.433333,8.900000,9.033334,6099875.500000,1808873.625000,290149.968750,16848.666016,4314.733398,2303.066650
40:56:12,1542202560,2018-11-14T13:36:00,2018-11-14T08:36:00,2.006,4914.41,7.42,7.29,9.08,851.03,853.88,205.583328,42.29,1.0582,174,0,15.457,2.12158,4.21,52916,8.166667,11.933333,12.666667,8.166667,11.933333,12.666667,6101006.000000,1809213.750000,290231.156250,16849.666016,4315.466797,2303.800049
40:56:42,1542202590,2018-11-14T13:36:30,2018-11-14T08:36:30,2.005,4915.42,7.41,7.29,9.07,850.98,854.01,203.250000,41.99,1.0584,174,0,15.456,2.11637,4.21,52920,6.666667,9.866667,10.600000,6.666667,9.866667,10.600000,6102009.000000,1809515.500000,290278.312500,16851.800781,4316.299805,2303.800049
40:57:12,1542202620,2018-11-14T13:37:00,2018-11-14T08:37:00,2.004,4916.42,7.41,7.29,9.05,850.96,853.90,207.066666,41.97,1.0582,174,0,15.456,2.12884,4.21,52924,5.866667,10.266666,12.166667,5.866667,10.266666,12.166667,6102971.000000,1809809.375000,290330.687500,16857.533203,4318.666504,2305.266602
40:57:42,1542202650,2018-11-14T13:37:30,2018-11-14T08:37:30,2.005,4917.42,7.40,7.27,9.05,851.09,853.94,206.266663,41.75,1.0583,174,0,15.455,2.13378,4.21,52929,6.533333,10.500000,11.733334,6.533333,10.500000,11.733334,6104012.500000,1810112.000000,290378.312500,16862.300781,4319.766602,2306.366699
40:58:12,1542202680,2018-11-14T13:38:00,2018-11-14T08:38:00,2.004,4918.43,7.41,7.26,9.05,851.01,853.85,203.183334,41.72,1.0582,174,0,15.456,2.11290,4.21,52933,8.333333,12.133333,12.433333,8.333333,12.133333,12.433333,6105180.500000,1810465.875000,290426.156250,16865.000000,4320.433105,2306.399902
40:58:42,1542202710,2018-11-14T13:38:30,2018-11-14T08:38:30,2.002,4919.43,7.40,7.27,9.07,851.04,853.94,207.550003,41.56,1.0584,174,0,15.458,2.12593,4.21,52937,6.533333,9.000000,9.200000,6.533333,9.000000,9.200000,6106128.500000,1810749.625000,290461.875000,16866.732422,4320.733398,2306.466553
40:59:12,1542202740,2018-11-14T13:39:00,2018-11-14T08:39:00,2.005,4920.43,7.41,7.27,9.07,851.06,854.01,202.233337,42.15,1.0584,174,0,15.457,2.11174,4.21,52941,6.000000,9.133333,10.466666,6.000000,9.133333,10.466666,6107061.000000,1811028.750000,290504.812500,16868.267578,4321.533203,2307.266602
40:59:42,1542202770,2018-11-14T13:39:30,2018-11-14T08:39:30,2.003,4921.43,7.42,7.27,9.10,850.98,854.01,206.149994,42.31,1.0583,174,0,15.456,2.11087,4.21,52945,7.733333,10.466666,11.033334,7.733333,10.466666,11.033334,6108151.500000,1811346.625000,290552.468750,16869.099609,4322.200195,2307.933350
41:00:12,1542202800,2018-11-14T13:40:00,2018-11-14T08:40:00,2.005,4922.43,7.42,7.27,9.06,851.06,853.83,205.516663,41.88,1.0581,174,0,15.456,2.13699,4.21,52949,5.033333,9.033334,9.300000,5.033333,9.033334,9.300000,6109046.000000,1811610.750000,290597.718750,16869.833984,4322.399902,2308.133301
41:00:42,1542202830,2018-11-14T13:40:30,2018-11-14T08:40:30,2.005,4923.44,7.42,7.25,9.04,851.01,854.17,201.800003,42.00,1.0585,174,0,15.454,2.13320,4.21,52952,5.800000,11.066667,11.933333,5.800000,11.066667,11.933333,6110016.000000,1811903.250000,290658.281250,16871.599609,4323.533203,2309.266602
41:01:12,1542202860,2018-11-14T13:41:00,2018-11-14T08:41:00,2.005,4924.44,7.42,7.21,9.08,851.14,853.93,205.783340,41.75,1.0583,174,0,15.456,2.12942,4.21,52956,6.200000,11.366667,11.800000,6.200000,11.366667,11.800000,6111066.000000,1812222.125000,290704.875000,16874.232422,4324.299805,2309.833252
41:01:42,1542202890,2018-11-14T13:41:30,2018-11-14T08:41:30,2.002,4925.44,7.42,7.21,9.08,851.16,854.01,206.566666,41.69,1.0584,174,0,15.455,2.12652,4.21,52960,8.000000,11.666667,13.800000,8.000000,11.666667,13.800000,6112196.500000,1812557.625000,290760.812500,16878.933594,4326.833496,2311.366699
41:02:12,1542202920,2018-11-14T13:42:00,2018-11-14T08:42:00,2.006,4926.44,7.42,7.19,9.06,851.03,853.96,202.483337,41.75,1.0583,174,0,15.455,2.13845,4.21,52963,6.333333,10.033334,10.366667,6.333333,10.033334,10.366667,6113216.000000,1812846.500000,290803.437500,16882.632813,4327.566895,2311.566650
41:02:42,1542202950,2018-11-14T13:42:30,2018-11-14T08:42:30,2.003,4927.44,7.43,7.25,9.06,851.06,854.00,206.883331,42.21,1.0583,174,0,15.456,2.11001,4.21,52967,5.766667,8.466666,11.133333,5.766667,8.466666,11.133333,6114140.500000,1813113.625000,290852.968750,16886.933594,4330.166504,2314.166748
41:03:12,1542202980,2018-11-14T13:43:00,2018-11-14T08:43:00,2.005,4928.45,7.43,7.23,9.10,851.03,854.03,205.449997,42.40,1.0583,174,0,15.456,2.11492,4.21,52970,6.266667,9.466666,10.333333,6.266667,9.466666,10.333333,6115073.500000,1813391.625000,290905.500000,16888.333984,4331.033203,2315.033447
41:03:42,1542203010,2018-11-14T13:43:30,2018-11-14T08:43:30,2.004,4929.45,7.45,7.19,9.10,850.98,853.97,204.533340,42.70,1.0581,174,0,15.456,2.11319,4.21,52974,7.866667,12.633333,12.733334,7.866667,12.633333,12.733334,6116178.500000,1813721.750000,290975.562500,16889.966797,4331.200195,2315.033447
41:04:12,1542203040,2018-11-14T13:44:00,2018-11-14T08:44:00,2.006,4930.45,7.45,7.18,9.06,850.92,854.02,204.149994,42.90,1.0582,174,0,15.455,2.11492,4.21,52977,8.000000,10.533334,11.566667,8.000000,10.533334,11.566667,6117267.500000,1814050.875000,291021.187500,16891.699219,4332.633301,2315.766602
41:04:42,1542203070,2018-11-14T13:44:30,2018-11-14T08:44:30,2.007,4931.45,7.46,7.23,9.10,850.97,853.94,207.350006,43.20,1.0580,174,0,15.457,2.11955,4.21,52980,8.000000,9.866667,10.800000,8.000000,9.866667,10.800000,6118362.500000,1814368.000000,291057.156250,16894.632813,4333.533203,2316.666748
41:05:12,1542203100,2018-11-14T13:45:00,2018-11-14T08:45:00,2.005,4932.46,7.46,7.18,9.11,850.95,853.99,204.649994,43.24,1.0581,174,0,15.456,2.11087,4.21,52983,6.866667,9.700000,9.800000,6.866667,9.700000,9.800000,6119367.500000,1814652.250000,291098.000000,16898.566406,4333.633301,2316.766602
41:05:42,1542203130,2018-11-14T13:45:30,2018-11-14T08:45:30,2.004,4933.46,7.48,7.22,9.14,851.02,854.15,202.683334,42.89,1.0582,174,0,15.453,2.12506,4.21,52987,7.666667,9.900000,10.333333,7.666667,9.900000,10.333333,6120349.500000,1814944.750000,291147.187500,16899.732422,4334.066895,2317.199951
41:06:12,1542203160,2018-11-14T13:46:00,2018-11-14T08:46:00,2.001,4934.46,7.49,7.22,9.10,850.97,854.07,207.100006,42.36,1.0581,174,0,15.453,2.12710,4.13,52980,8.466666,11.733334,12.933333,8.466666,11.733334,12.933333,6121393.500000,1815265.375000,291213.406250,16904.800781,4335.299805,2318.433350
41:06:42,1542203190,2018-11-14T13:46:30,2018-11-14T08:46:30,1.999,4935.46,7.49,7.06,9.14,851.02,854.28,203.233337,42.34,1.0584,174,0,15.450,2.10827,4.12,52963,6.600000,10.966666,11.300000,6.600000,10.966666,11.300000,6122355.000000,1815550.375000,291280.156250,16907.367188,4335.866699,2318.500000
41:07:12,1542203220,2018-11-14T13:47:00,2018-11-14T08:47:00,1.998,4936.46,7.50,6.94,9.14,851.04,854.62,206.583328,42.35,1.0588,174,0,15.447,2.12448,4.12,52947,6.666667,10.233334,10.700000,6.666667,10.233334,10.700000,6123370.000000,1815844.375000,291341.531250,16909.132813,4336.266602,2318.500000
41:07:42,1542203250,2018-11-14T13:47:30,2018-11-14T08:47:30,1.996,4937.46,7.50,6.80,9.13,850.99,854.67,206.866669,42.26,1.0588,174,0,15.445,2.10741,4.12,52931,5.833333,9.266666,9.266666,5.833333,9.266666,9.266666,6124312.000000,1816117.625000,291386.281250,16911.800781,4336.266602,2318.500000
41:08:12,1542203280,2018-11-14T13:48:00,2018-11-14T08:48:00,1.996,4938.45,7.50,6.72,9.12,850.96,854.83,206.383331,42.21,1.0590,174,0,15.444,2.10078,4.11,52914,5.366667,8.366667,8.366667,5.366667,8.366667,8.366667,6125170.000000,1816365.375000,291421.843750,16914.867188,4336.266602,2318.500000
41:08:42,1542203310,2018-11-14T13:48:30,2018-11-14T08:48:30,1.996,4939.45,7.48,6.60,9.13,851.10,854.96,207.250000,42.46,1.0593,174,0,15.443,2.11695,4.11,52898,5.866667,8.000000,8.000000,5.866667,8.000000,8.000000,6126127.500000,1816639.750000,291454.468750,16916.367188,4336.433105,2318.666748
41:09:12,1542203340,2018-11-14T13:49:00,2018-11-14T08:49:00,1.995,4940.45,7.49,6.52,9.13,851.10,854.96,203.816666,42.19,1.0592,174,0,15.441,2.11868,4.10,52882,6.533333,10.400000,11.633333,6.533333,10.400000,11.633333,6127217.000000,1816958.375000,291504.281250,16919.300781,4337.700195,2319.366699
41:09:42,1542203370,2018-11-14T13:49:30,2018-11-14T08:49:30,1.995,4941.44,7.50,6.47,9.10,851.04,855.25,206.633331,42.13,1.0596,174,0,15.441,2.12129,4.11,52865,8.700000,12.500000,12.700000,8.700000,12.500000,12.700000,6128415.000000,1817318.250000,291560.125000,16922.966797,4338.000000,2319.366699
41:10:12,1542203400,2018-11-14T13:50:00,2018-11-14T08:50:00,1.995,4942.44,7.48,6.41,9.09,851.10,855.18,202.649994,42.15,1.0596,174,0,15.440,2.10279,4.10,52849,7.300000,11.200000,11.200000,7.300000,11.200000,11.200000,6129438.500000,1817624.250000,291604.937500,16926.267578,4338.000000,2319.366699
41:10:42,1542203430,2018-11-14T13:50:30,2018-11-14T08:50:30,1.995,4943.44,7.47,6.35,9.09,850.97,855.31,203.383331,42.25,1.0597,174,0,15.441,2.10712,4.11,52833,6.000000,9.933333,11.333333,6.000000,9.933333,11.333333,6130399.500000,1817910.250000,291660.531250,16930.466797,4338.799805,2320.066650
41:11:12,1542203460,2018-11-14T13:51:00,2018-11-14T08:51:00,1.993,4944.43,7.48,6.31,9.10,851.12,855.31,206.850006,42.19,1.0597,174,0,15.440,2.11203,4.10,52816,6.000000,8.500000,9.233334,6.000000,8.500000,9.233334,6131321.500000,1818181.750000,291698.000000,16933.966797,4339.766602,2320.266602
41:11:42,1542203490,2018-11-14T13:51:30,2018-11-14T08:51:30,1.994,4945.43,7.46,6.30,9.11,851.05,855.37,205.866669,41.98,1.0599,174,0,15.439,2.10741,4.10,52800,6.666667,10.100000,11.000000,6.666667,10.100000,11.000000,6132361.000000,1818475.375000,291747.125000,16938.533203,4340.866699,2321.366699
41:12:12,1542203520,2018-11-14T13:52:00,2018-11-14T08:52:00,2.001,4946.43,7.47,6.42,9.06,851.00,855.21,206.350006,42.09,1.0596,174,0,15.443,2.13320,4.21,52809,6.200000,11.000000,11.566667,6.200000,11.000000,11.566667,6133362.500000,1818764.125000,291799.062500,16941.066406,4341.566895,2322.000000
41:12:42,1542203550,2018-11-14T13:52:30,2018-11-14T08:52:30,2.002,4947.43,7.48,6.58,9.09,851.04,854.96,203.716660,41.88,1.0593,174,0,15.449,2.12477,4.21,52817,7.866667,11.100000,13.733334,7.866667,11.100000,13.733334,6134443.000000,1819085.500000,291839.531250,16947.132813,4344.600098,2322.833252
41:13:12,1542203580,2018-11-14T13:53:00,2018-11-14T08:53:00,2.002,4948.43,7.49,6.75,9.11,851.10,854.73,204.000000,41.98,1.0590,174,0,15.451,2.11434,4.21,52825,6.433333,9.966666,9.966666,6.433333,9.966666,9.966666,6135435.500000,1819374.750000,291886.000000,16949.566406,4345.000000,2322.833252
41:13:42,1542203610,2018-11-14T13:53:30,2018-11-14T08:53:30,2.003,4949.43,7.52,6.88,9.11,851.09,854.64,206.583328,42.45,1.0587,174,0,15.452,2.11463,4.21,52832,7.400000,12.466666,14.766666,7.400000,12.466666,14.766666,6136496.000000,1819695.125000,291961.468750,16955.933594,4347.633301,2323.533447
41:14:12,1542203640,2018-11-14T13:54:00,2018-11-14T08:54:00,2.003,4950.43,7.54,6.99,9.16,850.98,854.45,208.750000,42.70,1.0584,174,0,15.454,2.12477,4.21,52839,7.500000,11.933333,12.566667,7.500000,11.933333,12.566667,6137618.500000,1820025.375000,292028.187500,16958.099609,4348.566895,2323.766602
41:14:42,1542203670,2018-11-14T13:54:30,2018-11-14T08:54:30,2.004,4951.43,7.56,7.07,9.20,851.08,854.44,206.399994,43.34,1.0583,174,0,15.453,2.11666,4.21,52846,6.533333,9.000000,11.066667,6.533333,9.000000,11.066667,6138631.000000,1820332.000000,292073.125000,16960.000000,4350.100098,2324.566650
41:15:12,1542203700,2018-11-14T13:55:00,2018-11-14T08:55:00,2.005,4952.44,7.58,7.16,9.16,851.03,854.38,207.550003,43.66,1.0581,174,0,15.456,2.12506,4.21,52852,8.666667,12.033334,12.233334,8.666667,12.033334,12.233334,6139827.500000,1820690.625000,292133.531250,16962.666016,4350.233398,2324.566650
41:15:42,1542203730,2018-11-14T13:55:30,2018-11-14T08:55:30,2.007,4953.44,7.60,7.17,9.19,851.02,854.33,207.333328,43.96,1.0579,174,0,15.457,2.12390,4.21,52858,9.000000,14.266666,14.533334,9.000000,14.266666,14.533334,6141140.500000,1821074.125000,292212.125000,16965.166016,4351.000000,2324.566650
41:16:12,1542203760,2018-11-14T13:56:00,2018-11-14T08:56:00,2.006,4954.45,7.62,7.23,9.23,851.04,854.21,208.550003,44.22,1.0577,174,0,15.457,2.12739,4.21,52864,8.533334,11.500000,11.500000,8.533334,11.500000,11.500000,6142302.000000,1821410.500000,292273.281250,16966.632813,4351.000000,2324.566650
41:16:42,1542203790,2018-11-14T13:56:30,2018-11-14T08:56:30,2.009,4955.45,7.65,7.30,9.26,851.04,854.29,208.000000,44.22,1.0577,174,0,15.457,2.12332,4.21,52870,9.266666,13.466666,13.666667,9.266666,13.466666,13.666667,6143587.500000,1821790.625000,292335.031250,16968.666016,4351.366699,2324.933350
41:17:12,1542203820,2018-11-14T13:57:00,2018-11-14T08:57:00,2.009,4956.45,7.67,7.35,9.32,851.03,854.23,200.899994,44.14,1.0575,174,0,15.456,2.11666,4.21,52875,8.300000,13.133333,16.900000,8.300000,13.133333,16.900000,6144836.500000,1822160.000000,292394.343750,16975.300781,4355.133301,2328.633301
41:17:42,1542203850,2018-11-14T13:57:30,2018-11-14T08:57:30,2.011,4957.46,7.69,7.35,9.29,851.00,854.22,208.783340,43.85,1.0575,175,0,15.457,2.13378,4.21,52881,8.100000,12.666667,13.966666,8.100000,12.666667,13.966666,6145984.500000,1822497.375000,292459.718750,16981.333984,4356.600098,2328.933350
41:18:12,1542203880,2018-11-14T13:58:00,2018-11-14T08:58:00,2.004,4958.46,7.72,7.40,9.31,851.05,854.13,205.600006,42.95,1.0573,175,0,15.422,2.10914,4.21,52886,8.766666,12.666667,13.700000,8.766666,12.666667,13.700000,6147218.000000,1822867.375000,292523.062500,16986.267578,4357.700195,2329.533447
41:18:42,1542203910,2018-11-14T13:58:30,2018-11-14T08:58:30,2.003,4959.46,7.73,7.45,9.35,851.05,854.26,204.783340,42.69,1.0574,175,0,15.421,2.11405,4.21,52891,8.300000,11.233334,11.433333,8.300000,11.233334,11.433333,6148328.500000,1823198.875000,292575.593750,16988.232422,4357.966797,2329.800049
41:19:12,1542203940,2018-11-14T13:59:00,2018-11-14T08:59:00,2.004,4960.47,7.75,7.45,9.34,850.94,854.10,206.416672,43.13,1.0571,175,0,15.422,2.10625,4.21,52896,7.200000,11.400000,11.466666,7.200000,11.400000,11.466666,6149411.000000,1823515.875000,292629.187500,16991.367188,4358.033203,2329.866699
41:19:42,1542203970,2018-11-14T13:59:30,2018-11-14T08:59:30,2.003,4961.47,7.78,7.49,9.39,851.01,854.12,203.833328,43.48,1.0570,175,0,15.421,2.11897,4.21,52901,8.300000,12.100000,12.833333,8.300000,12.100000,12.833333,6150631.000000,1823866.375000,292690.406250,16994.500000,4359.033203,2330.666748
41:20:12,1542204000,2018-11-14T14:00:00,2018-11-14T09:00:00,2.007,4962.47,7.80,7.48,9.40,851.11,854.25,206.333328,43.58,1.0571,175,0,15.421,2.12245,4.21,52906,8.500000,12.800000,13.233334,8.500000,12.800000,13.233334,6151890.000000,1824237.625000,292757.531250,16997.966797,4359.700195,2330.666748
41:20:42,1542204030,2018-11-14T14:00:30,2018-11-14T09:00:30,2.007,4963.48,7.81,7.50,9.41,851.06,854.19,208.216660,43.70,1.0570,175,0,15.424,2.13524,4.21,52910,8.600000,12.166667,12.566667,8.600000,12.166667,12.566667,6153064.000000,1824578.750000,292822.468750,16998.666016,4360.033203,2331.000000
41:21:12,1542204060,2018-11-14T14:01:00,2018-11-14T09:01:00,2.008,4964.48,7.85,7.52,9.47,851.02,854.18,206.783340,43.79,1.0568,175,0,15.422,2.12477,4.21,52915,8.100000,12.533334,13.733334,8.100000,12.533334,13.733334,6154164.500000,1824908.500000,292891.343750,17001.699219,4360.799805,2331.766602
41:21:42,1542204090,2018-11-14T14:01:30,2018-11-14T09:01:30,2.007,4965.48,7.86,7.57,9.43,851.00,854.10,205.083328,43.70,1.0567,175,0,15.422,2.11434,4.21,52919,8.700000,11.133333,12.066667,8.700000,11.133333,12.066667,6155384.500000,1825260.750000,292948.531250,17004.000000,4361.433105,2332.399902
41:22:12,1542204120,2018-11-14T14:02:00,2018-11-14T09:02:00,2.007,4966.49,7.88,7.61,9.45,851.04,854.17,205.516663,43.63,1.0567,175,0,15.423,2.11810,4.21,52924,12.366667,19.799999,20.600000,12.366667,19.799999,20.600000,6156982.000000,1825728.625000,293036.875000,17016.800781,4362.500000,2332.766602
41:22:42,1542204150,2018-11-14T14:02:30,2018-11-14T09:02:30,2.008,4967.49,7.90,7.59,9.48,851.07,854.30,207.266663,43.19,1.0568,175,0,15.421,2.11724,4.21,52928,12.700000,18.066668,19.966667,12.700000,18.066668,19.966667,6158624.500000,1826216.500000,293115.281250,17024.966797,4364.399902,2334.500000
41:23:12,1542204180,2018-11-14T14:03:00,2018-11-14T09:03:00,2.009,4968.49,7.93,7.59,9.48,851.03,854.29,205.050003,43.12,1.0566,175,0,15.422,2.12303,4.21,52932,8.433333,12.266666,12.666667,8.433333,12.266666,12.666667,6159792.000000,1826565.625000,293165.593750,17027.232422,4364.899902,2335.000000
41:23:42,1542204210,2018-11-14T14:03:30,2018-11-14T09:03:30,2.009,4969.50,7.94,7.60,9.53,851.21,854.26,207.949997,42.31,1.0566,175,0,15.421,2.13117,4.21,52936,7.700000,10.400000,11.266666,7.700000,10.400000,11.266666,6160871.000000,1826880.250000,293213.718750,17030.533203,4365.666504,2335.766602
41:24:12,1542204240,2018-11-14T14:04:00,2018-11-14T09:04:00,2.009,4970.50,7.95,7.62,9.57,851.11,854.26,201.066666,42.00,1.0566,175,0,15.423,2.11695,4.21,52941,8.733334,11.700000,12.866667,8.733334,11.700000,12.866667,6162040.500000,1827225.875000,293284.343750,17033.533203,4366.666504,2336.766602
41:24:42,1542204270,2018-11-14T14:04:30,2018-11-14T09:04:30,2.009,4971.51,7.97,7.61,9.53,851.00,854.12,204.800003,42.37,1.0563,175,0,15.422,2.12071,4.21,52945,6.266667,10.000000,10.633333,6.266667,10.000000,10.633333,6163068.500000,1827526.625000,293339.562500,17037.632813,4367.233398,2336.766602
41:25:12,1542204300,2018-11-14T14:05:00,2018-11-14T09:05:00,2.010,4972.51,8.00,7.64,9.58,851.20,854.22,208.733337,42.48,1.0563,176,0,15.426,2.13233,4.21,52948,7.900000,10.733334,11.166667,7.900000,10.733334,11.166667,6164190.000000,1827862.375000,293383.812500,17039.933594,4367.533203,2336.766602
41:25:42,1542204330,2018-11-14T14:05:30,2018-11-14T09:05:30,2.005,4973.51,8.02,7.62,9.60,851.09,854.39,203.716660,42.95,1.0564,176,0,15.386,2.13524,4.21,52952,9.133333,13.466666,13.466666,9.133333,13.466666,13.466666,6165499.000000,1828249.250000,293451.406250,17042.833984,4367.533203,2336.766602
41:26:12,1542204360,2018-11-14T14:06:00,2018-11-14T09:06:00,2.006,4974.52,8.04,7.66,9.56,851.04,854.39,204.000000,42.96,1.0563,176,0,15.386,2.12971,4.21,52956,9.166667,12.733334,12.733334,9.166667,12.733334,12.733334,6166804.500000,1828637.375000,293507.937500,17043.833984,4367.533203,2336.766602
41:26:42,1542204390,2018-11-14T14:06:30,2018-11-14T09:06:30,2.003,4975.52,8.06,7.64,9.61,851.11,854.23,203.949997,42.83,1.0561,176,0,15.387,2.12100,4.21,52960,9.100000,13.866667,13.866667,9.100000,13.866667,13.866667,6168176.500000,1829032.500000,293576.125000,17047.033203,4367.533203,2336.766602
41:27:12,1542204420,2018-11-14T14:07:00,2018-11-14T09:07:00,2.006,4976.52,8.07,7.67,9.68,851.03,854.35,203.466660,42.98,1.0562,176,0,15.386,2.11232,4.21,52963,10.133333,15.766666,17.299999,10.133333,15.766666,17.299999,6169579.000000,1829447.750000,293655.875000,17053.933594,4369.166504,2337.699951
41:27:42,1542204450,2018-11-14T14:07:30,2018-11-14T09:07:30,2.006,4977.52,8.08,7.71,9.64,851.00,854.30,206.000000,42.86,1.0561,176,0,15.388,2.12448,4.21,52967,9.733334,15.700000,19.600000,9.733334,15.700000,19.600000,6171030.500000,1829879.875000,293736.875000,17060.300781,4372.733398,2340.133301
41:28:12,1542204480,2018-11-14T14:08:00,2018-11-14T09:08:00,2.006,4978.53,8.10,7.72,9.66,851.05,854.19,203.483337,42.76,1.0559,176,0,15.387,2.11058,4.21,52971,7.700000,12.133333,13.100000,7.700000,12.133333,13.100000,6172229.500000,1830235.750000,293785.125000,17063.533203,4373.700195,2340.500000
41:28:42,1542204510,2018-11-14T14:08:30,2018-11-14T09:08:30,2.007,4979.53,8.13,7.72,9.65,851.04,854.37,206.983337,42.57,1.0560,176,0,15.387,2.13000,4.21,52974,9.066667,15.333333,15.833333,9.066667,15.333333,15.833333,6173564.500000,1830633.875000,293860.718750,17069.199219,4374.566895,2340.500000
41:29:12,1542204540,2018-11-14T14:09:00,2018-11-14T09:09:00,2.009,4980.53,8.14,7.73,9.71,851.02,854.34,206.600006,42.78,1.0559,176,0,15.389,2.12826,4.21,52977,9.966666,12.766666,12.766666,9.966666,12.766666,12.766666,6174951.500000,1831021.875000,293913.343750,17072.400391,4374.566895,2340.500000
41:29:42,1542204570,2018-11-14T14:09:30,2018-11-14T09:09:30,2.007,4981.54,8.17,7.72,9.69,851.11,854.41,206.433334,42.92,1.0559,176,0,15.388,2.11434,4.21,52981,8.700000,11.966666,11.966666,8.700000,11.966666,11.966666,6176167.500000,1831381.750000,293965.937500,17075.566406,4374.566895,2340.500000
41:30:12,1542204600,2018-11-14T14:10:00,2018-11-14T09:10:00,2.006,4982.54,8.16,7.77,9.74,851.11,854.34,205.449997,42.47,1.0558,176,0,15.387,2.13175,4.21,52984,9.000000,12.500000,12.733334,9.000000,12.500000,12.733334,6177421.500000,1831758.250000,294025.875000,17079.000000,4375.166504,2340.500000
41:30:42,1542204630,2018-11-14T14:10:30,2018-11-14T09:10:30,2.008,4983.54,8.17,7.73,9.74,851.17,854.41,206.100006,42.28,1.0559,176,0,15.389,2.11608,4.21,52987,10.566667,15.000000,15.766666,10.566667,15.000000,15.766666,6178918.000000,1832198.125000,294084.593750,17081.533203,4375.666504,2340.600098
41:31:12,1542204660,2018-11-14T14:11:00,2018-11-14T09:11:00,2.008,4984.55,8.20,7.75,9.77,851.13,854.48,207.433334,42.08,1.0559,176,0,15.388,2.11405,4.21,52991,13.166667,18.000000,21.033333,13.166667,18.000000,21.033333,6180653.000000,1832719.250000,294155.125000,17087.632813,4378.899902,2343.100098
41:31:42,1542204690,2018-11-14T14:11:30,2018-11-14T09:11:30,2.004,4985.55,8.20,7.67,9.77,851.16,854.50,205.050003,42.17,1.0559,176,0,15.383,2.12187,4.13,52978,13.000000,19.466667,20.166666,13.000000,19.466667,20.166666,6182479.500000,1833257.750000,294253.156250,17089.433594,4380.200195,2343.566650
41:32:12,1542204720,2018-11-14T14:12:00,2018-11-14T09:12:00,2.001,4986.55,8.21,7.54,9.81,851.16,854.55,203.283340,42.07,1.0559,176,0,15.380,2.11608,4.12,52962,12.133333,15.600000,16.366667,12.133333,15.600000,16.366667,6184111.000000,1833726.500000,294312.312500,17094.833984,4381.500000,2343.966553
41:32:42,1542204750,2018-11-14T14:12:30,2018-11-14T09:12:30,2.002,4987.55,8.21,7.44,9.77,851.06,854.77,206.316666,42.21,1.0562,176,0,15.380,2.12158,4.12,52946,11.666667,16.133333,17.200001,11.666667,16.133333,17.200001,6185713.000000,1834194.125000,294375.906250,17099.900391,4382.366699,2344.833252
41:33:12,1542204780,2018-11-14T14:13:00,2018-11-14T09:13:00,1.999,4988.55,8.20,7.29,9.84,851.16,854.87,203.766663,42.21,1.0564,176,0,15.377,2.10914,4.12,52930,11.466666,16.533333,17.200001,11.466666,16.533333,17.200001,6187279.000000,1834667.500000,294454.156250,17102.232422,4382.866699,2345.000000
41:33:42,1542204810,2018-11-14T14:13:30,2018-11-14T09:13:30,1.999,4989.55,8.20,7.18,9.76,851.16,855.16,205.366669,42.66,1.0567,176,0,15.376,2.10625,4.12,52913,11.933333,16.166666,17.866667,11.933333,16.166666,17.866667,6188904.000000,1835127.500000,294534.781250,17107.099609,4384.966797,2346.566650
41:34:12,1542204840,2018-11-14T14:14:00,2018-11-14T09:14:00,1.998,4990.54,8.20,7.12,9.77,851.11,855.27,204.899994,42.32,1.0568,176,0,15.375,2.11637,4.11,52897,12.000000,15.600000,16.433332,12.000000,15.600000,16.433332,6190450.000000,1835582.875000,294609.843750,17110.000000,4385.866699,2347.466553
41:34:42,1542204870,2018-11-14T14:14:30,2018-11-14T09:14:30,1.995,4991.54,8.20,7.08,9.81,851.11,855.35,207.483337,42.40,1.0569,176,0,15.374,2.11868,4.11,52881,10.366667,16.666666,16.799999,10.366667,16.666666,16.799999,6191890.500000,1836015.500000,294696.218750,17116.833984,4386.233398,2347.466553
41:35:12,1542204900,2018-11-14T14:15:00,2018-11-14T09:15:00,1.997,4992.54,8.20,6.99,9.74,851.13,855.56,204.816666,43.40,1.0571,176,0,15.374,2.09531,4.11,52864,9.266666,15.333333,16.066668,9.266666,15.333333,16.066668,6193271.500000,1836426.000000,294778.937500,17121.333984,4387.000000,2347.966553
41:35:42,1542204930,2018-11-14T14:15:30,2018-11-14T09:15:30,2.000,4993.54,8.19,6.93,9.77,851.09,855.64,205.616669,42.20,1.0573,176,0,15.374,2.11810,4.10,52848,8.666667,14.233334,14.600000,8.666667,14.233334,14.600000,6194606.500000,1836818.125000,294835.875000,17125.533203,4387.366699,2348.333252
41:36:12,1542204960,2018-11-14T14:16:00,2018-11-14T09:16:00,1.997,4994.53,8.20,6.90,9.80,851.00,855.59,203.516663,41.43,1.0573,176,0,15.372,2.11492,4.11,52831,11.733334,17.433332,18.400000,11.733334,17.433332,18.400000,6196264.500000,1837311.500000,294908.937500,17131.632813,4388.100098,2349.066650
41:36:42,1542204990,2018-11-14T14:16:30,2018-11-14T09:16:30,1.996,4995.53,8.19,6.87,9.80,851.06,855.56,206.449997,41.58,1.0573,176,0,15.373,2.11868,4.11,52815,13.066667,19.666666,21.100000,13.066667,19.666666,21.100000,6198002.500000,1837831.875000,295003.406250,17137.333984,4389.399902,2350.366699
41:37:12,1542205020,2018-11-14T14:17:00,2018-11-14T09:17:00,1.997,4996.53,8.20,6.83,9.77,851.13,855.67,203.266663,42.22,1.0573,176,0,15.374,2.12100,4.10,52799,12.466666,16.400000,16.400000,12.466666,16.400000,16.400000,6199586.500000,1838308.500000,295071.062500,17138.833984,4389.399902,2350.366699
41:37:42,1542205050,2018-11-14T14:17:30,2018-11-14T09:17:30,1.995,4997.52,8.20,6.78,9.77,851.00,855.75,207.033340,42.57,1.0574,176,0,15.372,2.11666,4.10,52783,9.900000,15.266666,16.833334,9.900000,15.266666,16.833334,6201065.500000,1838751.750000,295145.656250,17143.466797,4390.799805,2350.800049
41:38:12,1542205080,2018-11-14T14:18:00,2018-11-14T09:18:00,1.996,4998.52,8.20,6.76,9.75,851.11,855.72,207.883331,42.69,1.0574,176,0,15.372,2.10827,4.09,52766,10.066667,15.900000,19.200001,10.066667,15.900000,19.200001,6202528.500000,1839183.750000,295223.187500,17153.800781,4394.966797,2351.233398
41:38:42,1542205110,2018-11-14T14:18:30,2018-11-14T09:18:30,2.001,4999.52,8.21,6.80,9.78,851.16,855.74,201.916672,42.12,1.0574,176,0,15.377,2.11376,4.21,52765,11.866667,15.700000,16.666666,11.866667,15.700000,16.666666,6204059.500000,1839626.875000,295295.625000,17158.267578,4395.899902,2351.233398
41:39:12,1542205140,2018-11-14T14:19:00,2018-11-14T09:19:00,2.005,5000.52,8.22,7.02,9.83,851.00,855.40,206.250000,42.03,1.0569,176,0,15.381,2.12971,4.21,52775,9.266666,11.966666,12.833333,9.266666,11.966666,12.833333,6205378.500000,1840008.750000,295354.187500,17160.267578,4397.266602,2351.233398
41:39:42,1542205170,2018-11-14T14:19:30,2018-11-14T09:19:30,2.007,5001.53,8.25,7.19,9.78,851.05,855.26,207.250000,41.15,1.0567,176,0,15.382,2.12216,4.21,52784,9.833333,13.933333,15.333333,9.833333,13.933333,15.333333,6206807.000000,1840421.125000,295412.812500,17162.732422,4398.333496,2352.300049
41:40:12,1542205200,2018-11-14T14:20:00,2018-11-14T09:20:00,2.008,5002.53,8.27,7.37,9.80,851.12,854.96,206.066666,41.19,1.0562,176,0,15.386,2.11666,4.21,52793,13.100000,19.533333,21.000000,13.100000,19.533333,21.000000,6208601.500000,1840938.000000,295501.593750,17168.267578,4399.633301,2353.600098
41:40:42,1542205230,2018-11-14T14:20:30,2018-11-14T09:20:30,2.008,5003.53,8.31,7.49,9.85,851.16,855.03,206.433334,40.50,1.0562,176,0,15.386,2.12535,4.21,52800,14.033334,19.166666,20.700001,14.033334,19.166666,20.700001,6210469.500000,1841491.750000,295574.437500,17173.966797,4401.366699,2355.333252
41:41:12,1542205260,2018-11-14T14:21:00,2018-11-14T09:21:00,2.009,5004.54,8.33,7.57,9.89,851.13,854.89,205.633331,40.40,1.0560,176,0,15.388,2.13175,4.21,52808,14.533334,21.166666,22.799999,14.533334,21.166666,22.799999,6212441.500000,1842068.500000,295668.812500,17180.333984,4403.299805,2356.433350
41:41:42,1542205290,2018-11-14T14:21:30,2018-11-14T09:21:30,2.009,5005.54,8.36,7.69,9.94,851.21,854.89,204.899994,40.30,1.0559,176,0,15.388,2.11955,4.21,52815,14.166667,20.333334,20.799999,14.166667,20.333334,20.799999,6214285.500000,1842613.625000,295765.531250,17182.732422,4403.700195,2356.800049
41:42:12,1542205320,2018-11-14T14:22:00,2018-11-14T09:22:00,2.012,5006.55,8.39,7.78,9.95,851.20,854.72,205.416672,40.21,1.0555,177,0,15.390,2.12419,4.21,52822,11.000000,14.300000,15.100000,11.000000,14.300000,15.100000,6215730.000000,1843044.625000,295824.656250,17184.466797,4404.200195,2357.300049
41:42:42,1542205350,2018-11-14T14:22:30,2018-11-14T09:22:30,2.005,5007.55,8.41,7.82,9.97,851.14,854.61,205.533340,40.30,1.0553,177,0,15.354,2.11001,4.21,52828,10.333333,14.933333,15.400000,10.333333,14.933333,15.400000,6217148.500000,1843465.125000,295900.593750,17186.833984,4404.833496,2357.300049
41:43:12,1542205380,2018-11-14T14:23:00,2018-11-14T09:23:00,2.006,5008.55,8.44,7.85,9.98,851.19,854.58,203.066666,40.14,1.0552,177,0,15.355,2.13000,4.21,52835,9.233334,14.466666,15.100000,9.233334,14.466666,15.100000,6218472.500000,1843852.250000,295965.937500,17190.166016,4405.399902,2357.300049
41:43:42,1542205410,2018-11-14T14:23:30,2018-11-14T09:23:30,2.006,5009.56,8.45,7.90,9.97,851.19,854.62,205.466660,40.21,1.0552,177,0,15.355,2.10683,4.21,52841,9.966666,15.200000,16.166666,9.966666,15.200000,16.166666,6219864.000000,1844264.375000,296047.281250,17193.666016,4406.399902,2357.300049
41:44:12,1542205440,2018-11-14T14:24:00,2018-11-14T09:24:00,2.008,5010.56,8.48,7.94,10.03,851.11,854.59,207.583328,40.95,1.0550,177,0,15.355,2.11232,4.21,52847,10.333333,15.500000,16.566668,10.333333,15.500000,16.566668,6221345.000000,1844701.500000,296115.937500,17198.566406,4407.700195,2358.199951
41:44:42,1542205470,2018-11-14T14:24:30,2018-11-14T09:24:30,2.006,5011.56,8.49,7.98,10.02,851.05,854.61,205.000000,40.93,1.0550,177,0,15.354,2.12361,4.21,52853,9.600000,14.866667,15.933333,9.600000,14.866667,15.933333,6222756.500000,1845121.750000,296195.625000,17202.232422,4409.000000,2359.500000
41:45:12,1542205500,2018-11-14T14:25:00,2018-11-14T09:25:00,2.009,5012.57,8.52,8.01,10.06,851.20,854.58,204.283340,41.30,1.0548,177,0,15.358,2.12768,4.21,52859,9.900000,13.200000,14.833333,9.900000,13.200000,14.833333,6224102.500000,1845524.250000,296261.062500,17205.300781,4410.866699,2360.500000
41:45:42,1542205530,2018-11-14T14:25:30,2018-11-14T09:25:30,2.009,5013.57,8.54,8.04,10.06,851.22,854.54,206.600006,40.96,1.0547,177,0,15.359,2.11290,4.21,52864,12.000000,16.866667,18.100000,12.000000,16.866667,18.100000,6225722.500000,1846015.750000,296330.968750,17210.333984,4412.299805,2361.066650
41:46:12,1542205560,2018-11-14T14:26:00,2018-11-14T09:26:00,2.007,5014.58,8.57,8.08,10.12,851.19,854.61,202.550003,41.48,1.0546,177,0,15.358,2.12187,4.21,52870,10.466666,16.033333,16.966667,10.466666,16.033333,16.966667,6227223.500000,1846461.875000,296405.812500,17214.732422,4413.566895,2361.866699
41:46:42,1542205590,2018-11-14T14:26:30,2018-11-14T09:26:30,2.006,5015.58,8.57,8.07,10.13,851.27,854.51,205.399994,40.05,1.0546,177,0,15.358,2.10395,4.21,52875,9.166667,12.666667,15.200000,9.166667,12.666667,15.200000,6228521.500000,1846844.000000,296466.531250,17220.433594,4416.566895,2363.300049
41:47:12,1542205620,2018-11-14T14:27:00,2018-11-14T09:27:00,2.009,5016.58,8.58,8.12,10.14,851.19,854.46,206.133331,39.67,1.0545,177,0,15.356,2.11087,4.21,52881,10.700000,14.700000,15.633333,10.700000,14.700000,15.633333,6230018.000000,1847284.500000,296544.875000,17223.767578,4417.533203,2363.699951
41:47:42,1542205650,2018-11-14T14:27:30,2018-11-14T09:27:30,2.010,5017.59,8.61,8.19,10.17,851.16,854.56,206.983337,39.30,1.0545,178,0,15.356,2.12013,4.21,52886,12.866667,16.733334,18.433332,12.866667,16.733334,18.433332,6231691.500000,1847790.000000,296610.468750,17228.433594,4419.133301,2365.100098
41:48:12,1542205680,2018-11-14T14:28:00,2018-11-14T09:28:00,2.005,5018.59,8.63,8.14,10.22,851.33,854.49,202.816666,39.30,1.0544,178,0,15.320,2.11087,4.21,52891,11.066667,14.600000,15.866667,11.066667,14.600000,15.866667,6233217.000000,1848252.250000,296668.312500,17232.199219,4420.666504,2365.100098
41:48:42,1542205710,2018-11-14T14:28:30,2018-11-14T09:28:30,2.003,5019.60,8.63,8.17,10.15,851.18,854.52,202.133331,39.05,1.0544,178,0,15.322,2.11926,4.21,52896,11.266666,14.600000,15.800000,11.266666,14.600000,15.800000,6234755.500000,1848706.625000,296733.968750,17234.933594,4421.766602,2366.199951
41:49:12,1542205740,2018-11-14T14:29:00,2018-11-14T09:29:00,2.005,5020.60,8.65,8.20,10.20,851.17,854.49,202.833328,39.03,1.0543,178,0,15.320,2.11405,4.21,52901,11.733334,16.100000,19.000000,11.733334,16.100000,19.000000,6236329.000000,1849168.500000,296799.593750,17242.500000,4424.600098,2367.566650
41:49:42,1542205770,2018-11-14T14:29:30,2018-11-14T09:29:30,2.004,5021.60,8.66,8.20,10.23,851.17,854.46,203.183334,39.20,1.0542,178,0,15.324,2.10885,4.21,52906,9.066667,13.266666,13.600000,9.066667,13.266666,13.600000,6237575.000000,1849541.875000,296860.843750,17245.267578,4425.033203,2367.733398
41:50:12,1542205800,2018-11-14T14:30:00,2018-11-14T09:30:00,2.005,5022.60,8.68,8.21,10.23,851.24,854.56,202.350006,40.02,1.0542,178,0,15.324,2.10683,4.21,52910,10.100000,12.966666,13.733334,10.100000,12.966666,13.733334,6238954.000000,1849939.250000,296924.625000,17247.867188,4425.833496,2368.000000
41:50:42,1542205830,2018-11-14T14:30:30,2018-11-14T09:30:30,2.005,5023.60,8.71,8.20,10.24,851.24,854.53,204.250000,39.29,1.0541,178,0,15.321,2.11810,4.21,52915,10.400000,14.666667,16.733334,10.400000,14.666667,16.733334,6240377.500000,1850364.625000,296997.562500,17253.400391,4427.833496,2368.833252
41:51:12,1542205860,2018-11-14T14:31:00,2018-11-14T09:31:00,2.004,5024.60,8.71,8.19,10.25,851.24,854.58,203.066666,39.24,1.0542,178,0,15.324,2.10741,4.21,52919,8.666667,13.000000,14.333333,8.666667,13.000000,14.333333,6241602.000000,1850714.125000,297056.500000,17259.867188,4428.866699,2369.833252
41:51:42,1542205890,2018-11-14T14:31:30,2018-11-14T09:31:30,2.006,5025.61,8.71,8.20,10.29,851.24,854.66,205.116669,39.07,1.0543,178,0,15.322,2.12390,4.21,52924,8.433333,12.700000,14.100000,8.433333,12.700000,14.100000,6242804.500000,1851069.875000,297117.687500,17265.500000,4430.266602,2371.233398
41:52:12,1542205920,2018-11-14T14:32:00,2018-11-14T09:32:00,2.005,5026.61,8.72,8.23,10.24,851.29,854.58,203.133331,38.86,1.0541,178,0,15.325,2.10885,4.21,52928,7.800000,10.866667,11.933333,7.800000,10.866667,11.933333,6243913.000000,1851400.375000,297170.687500,17268.199219,4430.266602,2371.233398
41:52:42,1542205950,2018-11-14T14:32:30,2018-11-14T09:32:30,2.007,5027.61,8.72,8.23,10.30,851.26,854.60,203.716660,38.66,1.0542,178,0,15.322,2.11434,4.21,52933,6.366667,9.133333,9.133333,6.366667,9.133333,9.133333,6244925.500000,1851702.875000,297219.531250,17268.466797,4430.266602,2371.233398
41:53:12,1542205980,2018-11-14T14:33:00,2018-11-14T09:33:00,2.005,5028.62,8.72,8.22,10.28,851.16,854.65,205.033340,38.49,1.0542,178,0,15.322,2.11492,4.21,52937,9.766666,14.866667,15.933333,9.766666,14.866667,15.933333,6246274.000000,1852102.875000,297286.093750,17273.267578,4431.500000,2371.933350
41:53:42,1542206010,2018-11-14T14:33:30,2018-11-14T09:33:30,2.004,5029.62,8.73,8.24,10.31,851.21,854.60,205.350006,38.46,1.0542,178,0,15.321,2.11029,4.21,52941,11.700000,15.766666,16.566668,11.700000,15.766666,16.566668,6247802.000000,1852556.375000,297354.687500,17277.599609,4432.766602,2372.100098
41:54:12,1542206040,2018-11-14T14:34:00,2018-11-14T09:34:00,2.007,5030.62,8.74,8.27,10.27,851.21,854.57,204.316666,38.51,1.0541,178,0,15.325,2.11145,4.21,52945,11.500000,17.066668,17.666666,11.500000,17.066668,17.666666,6249412.500000,1853040.000000,297437.093750,17280.900391,4433.733398,2372.100098
41:54:42,1542206070,2018-11-14T14:34:30,2018-11-14T09:34:30,2.006,5031.62,8.75,8.26,10.32,851.21,854.62,200.550003,38.74,1.0541,178,0,15.322,2.10943,4.21,52949,11.066667,15.466666,15.466666,11.066667,15.466666,15.466666,6250928.000000,1853479.875000,297511.906250,17284.400391,4433.733398,2372.100098
41:55:12,1542206100,2018-11-14T14:35:00,2018-11-14T09:35:00,2.006,5032.63,8.75,8.24,10.33,851.18,854.62,203.166672,38.60,1.0541,178,0,15.324,2.10164,4.21,52953,9.200000,13.133333,14.033334,9.200000,13.133333,14.033334,6252194.500000,1853857.125000,297572.906250,17289.099609,4434.933105,2372.100098
41:55:42,1542206130,2018-11-14T14:35:30,2018-11-14T09:35:30,2.006,5033.63,8.76,8.23,10.39,851.13,854.46,205.066666,38.54,1.0539,178,0,15.321,2.12535,4.21,52957,7.133333,10.733334,12.300000,7.133333,10.733334,12.300000,6253329.000000,1854196.500000,297624.218750,17290.833984,4436.200195,2372.833252
41:56:12,1542206160,2018-11-14T14:36:00,2018-11-14T09:36:00,2.005,5034.63,8.77,8.28,10.30,851.25,854.53,205.100006,38.63,1.0539,178,0,15.322,2.11724,4.21,52960,8.966666,11.200000,11.900000,8.966666,11.200000,11.900000,6254547.000000,1854563.500000,297657.875000,17292.933594,4436.766602,2373.066650
41:56:42,1542206190,2018-11-14T14:36:30,2018-11-14T09:36:30,2.006,5035.63,8.77,8.28,10.30,851.15,854.67,203.133331,38.66,1.0541,178,0,15.321,2.10885,4.21,52964,9.000000,12.233334,13.933333,9.000000,12.233334,13.933333,6255804.500000,1854934.625000,297698.500000,17298.033203,4438.899902,2373.833252
41:57:12,1542206220,2018-11-14T14:37:00,2018-11-14T09:37:00,2.006,5036.63,8.77,8.26,10.34,851.28,854.72,202.883331,38.32,1.0542,178,0,15.322,2.12448,4.21,52968,8.666667,12.366667,12.366667,8.666667,12.366667,12.366667,6257018.500000,1855289.875000,297749.375000,17299.933594,4438.933105,2373.833252
41:57:42,1542206250,2018-11-14T14:37:30,2018-11-14T09:37:30,2.007,5037.64,8.78,8.29,10.35,851.17,854.64,202.716660,38.22,1.0540,178,0,15.324,2.11029,4.21,52971,9.033334,11.233334,11.233334,9.033334,11.233334,11.233334,6258265.500000,1855653.750000,297797.687500,17300.367188,4438.933105,2373.833252
41:58:12,1542206280,2018-11-14T14:38:00,2018-11-14T09:38:00,2.007,5038.64,8.78,8.28,10.34,851.20,854.56,203.533340,38.24,1.0539,178,0,15.324,2.10193,4.21,52975,8.466666,11.000000,12.433333,8.466666,11.000000,12.433333,6259416.500000,1855995.250000,297839.937500,17305.066406,4440.500000,2374.533447
41:58:42,1542206310,2018-11-14T14:38:30,2018-11-14T09:38:30,2.006,5039.64,8.79,8.28,10.34,851.22,854.61,203.500000,38.20,1.0539,178,0,15.322,2.10597,4.21,52978,8.000000,10.933333,11.200000,8.000000,10.933333,11.200000,6260564.500000,1856331.125000,297885.218750,17307.666016,4440.666504,2374.699951
41:59:12,1542206340,2018-11-14T14:39:00,2018-11-14T09:39:00,2.007,5040.65,8.80,8.27,10.36,851.25,854.63,203.616669,38.22,1.0539,178,0,15.321,2.10568,4.21,52982,8.000000,10.633333,10.633333,8.000000,10.633333,10.633333,6261701.000000,1856662.875000,297933.687500,17310.132813,4440.666504,2374.699951
41:59:42,1542206370,2018-11-14T14:39:30,2018-11-14T09:39:30,2.007,5041.65,8.81,8.25,10.34,851.22,854.68,199.583328,38.43,1.0539,178,0,15.322,2.11116,4.21,52985,9.233334,12.500000,13.600000,9.233334,12.500000,13.600000,6262976.000000,1857043.500000,297995.687500,17313.199219,4441.633301,2375.266602
42:00:12,1542206400,2018-11-14T14:40:00,2018-11-14T09:40:00,2.007,5042.65,8.80,8.32,10.36,851.19,854.66,202.233337,38.43,1.0540,178,0,15.320,2.11579,4.21,52988,9.100000,12.400000,13.233334,9.100000,12.400000,13.233334,6264198.500000,1857413.875000,298051.156250,17316.533203,4442.399902,2375.566650
42:00:42,1542206430,2018-11-14T14:40:30,2018-11-14T09:40:30,2.008,5043.66,8.81,8.28,10.35,851.11,854.68,203.149994,38.56,1.0539,178,0,15.321,2.13000,4.21,52991,8.000000,10.000000,10.200000,8.000000,10.000000,10.200000,6265319.000000,1857747.625000,298092.968750,17319.066406,4442.500000,2375.666748
42:01:12,1542206460,2018-11-14T14:41:00,2018-11-14T09:41:00,2.004,5044.66,8.82,8.20,10.39,851.22,854.68,199.983337,38.75,1.0539,178,0,15.319,2.11753,4.13,52985,7.800000,12.533334,13.533334,7.800000,12.533334,13.533334,6266478.000000,1858092.875000,298152.687500,17323.632813,4443.899902,2376.433350
42:01:42,1542206490,2018-11-14T14:41:30,2018-11-14T09:41:30,2.000,5045.66,8.83,8.09,10.38,851.21,854.81,204.633331,38.95,1.0540,178,0,15.318,2.10914,4.12,52969,9.400000,14.433333,14.566667,9.400000,14.433333,14.566667,6267811.000000,1858495.125000,298227.156250,17326.867188,4444.133301,2376.433350
42:02:12,1542206520,2018-11-14T14:42:00,2018-11-14T09:42:00,1.999,5046.65,8.82,7.99,10.39,851.24,855.02,198.616669,38.89,1.0543,178,0,15.313,2.11203,4.12,52952,9.800000,13.300000,16.200001,9.800000,13.300000,16.200001,6269180.500000,1858898.500000,298290.437500,17330.333984,4446.866699,2379.166748
42:02:42,1542206550,2018-11-14T14:42:30,2018-11-14T09:42:30,1.998,5047.65,8.81,7.83,10.36,851.24,855.16,206.483337,38.79,1.0545,178,0,15.312,2.10193,4.11,52936,9.766666,13.600000,15.266666,9.766666,13.600000,15.266666,6270514.000000,1859301.125000,298356.093750,17335.466797,4449.100098,2381.399902
42:03:12,1542206580,2018-11-14T14:43:00,2018-11-14T09:43:00,1.996,5048.65,8.81,7.75,10.39,851.19,855.37,204.199997,38.75,1.0548,178,0,15.310,2.09560,4.11,52920,10.200000,12.500000,12.733334,10.200000,12.500000,12.733334,6271938.000000,1859723.375000,298392.187500,17339.132813,4449.366699,2381.666748
42:03:42,1542206610,2018-11-14T14:43:30,2018-11-14T09:43:30,1.998,5049.65,8.81,7.63,10.39,851.19,855.47,205.300003,38.70,1.0549,178,0,15.307,2.11405,4.11,52904,9.500000,13.000000,13.333333,9.500000,13.000000,13.333333,6273264.500000,1860121.500000,298446.062500,17342.367188,4449.700195,2382.000000
42:04:12,1542206640,2018-11-14T14:44:00,2018-11-14T09:44:00,1.995,5050.64,8.79,7.59,10.37,851.17,855.56,204.183334,38.55,1.0551,178,0,15.306,2.10885,4.11,52888,8.266666,13.733334,16.166666,8.266666,13.733334,16.166666,6274507.500000,1860487.750000,298524.531250,17349.099609,4452.133301,2383.000000
42:04:42,1542206670,2018-11-14T14:44:30,2018-11-14T09:44:30,1.997,5051.64,8.79,7.50,10.38,851.33,855.67,200.616669,38.38,1.0552,178,0,15.307,2.09819,4.11,52871,8.200000,12.533334,13.966666,8.200000,12.533334,13.966666,6275766.500000,1860859.125000,298582.593750,17354.566406,4453.700195,2383.399902
42:05:12,1542206700,2018-11-14T14:45:00,2018-11-14T09:45:00,1.996,5052.64,8.78,7.45,10.34,851.20,855.75,204.100006,38.37,1.0554,178,0,15.304,2.11405,4.10,52855,9.100000,13.000000,13.633333,9.100000,13.000000,13.633333,6277154.000000,1861259.500000,298638.937500,17357.666016,4454.433105,2383.399902
42:05:42,1542206730,2018-11-14T14:45:30,2018-11-14T09:45:30,1.995,5053.63,8.77,7.41,10.35,851.25,855.67,204.300003,38.45,1.0553,178,0,15.303,2.10539,4.11,52839,10.766666,15.200000,15.200000,10.766666,15.200000,15.200000,6278694.000000,1861719.875000,298705.281250,17361.333984,4454.566895,2383.399902
42:06:12,1542206760,2018-11-14T14:46:00,2018-11-14T09:46:00,1.994,5054.63,8.76,7.35,10.33,851.28,855.73,201.833328,38.67,1.0554,178,0,15.303,2.09819,4.10,52823,9.200000,10.966666,11.133333,9.200000,10.966666,11.133333,6279886.000000,1862074.875000,298752.687500,17362.767578,4454.866699,2383.399902
42:06:42,1542206790,2018-11-14T14:46:30,2018-11-14T09:46:30,1.995,5055.63,8.76,7.32,10.35,851.15,855.81,204.149994,38.46,1.0555,178,0,15.305,2.11347,4.11,52806,9.833333,13.866667,14.700000,9.833333,13.866667,14.700000,6281299.500000,1862478.250000,298801.718750,17366.566406,4455.733398,2383.699951
42:07:12,1542206820,2018-11-14T14:47:00,2018-11-14T09:47:00,1.994,5056.62,8.76,7.31,10.34,851.18,855.83,203.683334,38.74,1.0555,178,0,15.304,2.09905,4.11,52790,8.900000,12.966666,14.533334,8.900000,12.966666,14.533334,6282623.500000,1862847.500000,298867.593750,17370.833984,4457.799805,2385.166748
42:07:42,1542206850,2018-11-14T14:47:30,2018-11-14T09:47:30,1.995,5057.62,8.75,7.28,10.30,851.13,855.84,202.399994,38.69,1.0556,178,0,15.304,2.09790,4.10,52774,10.633333,13.433333,14.300000,10.633333,13.433333,14.300000,6284125.000000,1863280.875000,298908.343750,17374.466797,4458.899902,2385.166748
42:08:12,1542206880,2018-11-14T14:48:00,2018-11-14T09:48:00,1.993,5058.62,8.74,7.23,10.32,851.29,855.84,203.399994,38.79,1.0556,178,0,15.304,2.10568,4.10,52758,9.466666,12.933333,13.533334,9.466666,12.933333,13.533334,6285545.500000,1863688.125000,298956.593750,17378.232422,4459.200195,2385.466553
42:08:42,1542206910,2018-11-14T14:48:30,2018-11-14T09:48:30,1.995,5059.61,8.74,7.20,10.31,851.16,855.84,203.550003,38.70,1.0556,178,0,15.309,2.09502,4.10,52742,10.433333,13.233334,15.700000,10.433333,13.233334,15.700000,6286976.500000,1864111.750000,299012.531250,17383.367188,4461.633301,2386.833252
42:09:12,1542206940,2018-11-14T14:49:00,2018-11-14T09:49:00,2.000,5060.61,8.73,7.39,10.32,851.11,855.66,204.283340,38.75,1.0554,178,0,15.312,2.11521,4.21,52753,9.133333,12.333333,14.600000,9.133333,12.333333,14.600000,6288321.000000,1864505.125000,299062.062500,17387.900391,4464.133301,2388.633301
42:09:42,1542206970,2018-11-14T14:49:30,2018-11-14T09:49:30,2.002,5061.61,8.74,7.59,10.32,851.18,855.44,202.066666,38.83,1.0551,178,0,15.315,2.12332,4.21,52763,9.033334,12.333333,12.566667,9.033334,12.333333,12.566667,6289603.000000,1864887.500000,299117.343750,17388.867188,4464.566895,2389.066650
42:10:12,1542207000,2018-11-14T14:50:00,2018-11-14T09:50:00,2.004,5062.62,8.76,7.79,10.31,851.34,855.25,203.300003,38.79,1.0548,178,0,15.318,2.09934,4.21,52772,8.833333,12.800000,13.500000,8.833333,12.800000,13.500000,6290857.000000,1865264.250000,299179.031250,17390.732422,4465.566895,2390.066650
42:10:42,1542207030,2018-11-14T14:50:30,2018-11-14T09:50:30,2.007,5063.62,8.77,7.88,10.36,851.28,855.04,202.149994,38.73,1.0545,178,0,15.317,2.10972,4.21,52780,9.100000,11.666667,12.133333,9.100000,11.666667,12.133333,6292143.500000,1865647.250000,299223.375000,17391.732422,4465.866699,2390.366699
42:11:12,1542207060,2018-11-14T14:51:00,2018-11-14T09:51:00,2.004,5064.62,8.79,8.02,10.36,851.38,854.95,202.866669,38.55,1.0543,178,0,15.321,2.10712,4.21,52789,8.933333,11.600000,11.733334,8.933333,11.600000,11.733334,6293405.500000,1866020.750000,299273.187500,17392.699219,4466.133301,2390.633301
42:11:42,1542207090,2018-11-14T14:51:30,2018-11-14T09:51:30,2.006,5065.62,8.80,8.11,10.39,851.27,854.92,203.350006,38.58,1.0543,178,0,15.324,2.10597,4.21,52796,8.966666,12.533334,13.400000,8.966666,12.533334,13.400000,6294719.500000,1866404.750000,299321.593750,17396.699219,4467.666504,2391.800049
42:12:12,1542207120,2018-11-14T14:52:00,2018-11-14T09:52:00,2.005,5066.63,8.82,8.19,10.44,851.27,854.79,206.466660,38.57,1.0540,178,0,15.325,2.12071,4.21,52803,9.066667,12.233334,13.166667,9.066667,12.233334,13.166667,6296019.000000,1866787.250000,299367.656250,17400.533203,4468.433105,2392.066650
42:12:42,1542207150,2018-11-14T14:52:30,2018-11-14T09:52:30,2.007,5067.63,8.84,8.27,10.39,851.27,854.81,205.649994,38.56,1.0540,178,0,15.324,2.12506,4.21,52810,10.533334,14.900000,15.600000,10.533334,14.900000,15.600000,6297552.000000,1867232.500000,299425.531250,17403.833984,4468.899902,2392.433350
42:13:12,1542207180,2018-11-14T14:53:00,2018-11-14T09:53:00,2.009,5068.63,8.87,8.33,10.44,851.34,854.77,204.516663,38.48,1.0538,178,0,15.325,2.11174,4.21,52817,9.366667,13.166667,14.266666,9.366667,13.166667,14.266666,6298963.500000,1867644.125000,299478.531250,17405.699219,4470.166504,2392.933350
42:13:42,1542207210,2018-11-14T14:53:30,2018-11-14T09:53:30,2.008,5069.64,8.87,8.37,10.44,851.34,854.69,204.166672,38.47,1.0537,178,0,15.327,2.10972,4.21,52824,9.733334,13.333333,14.566667,9.733334,13.333333,14.566667,6300355.500000,1868058.875000,299538.406250,17407.966797,4471.466797,2392.933350
42:14:12,1542207240,2018-11-14T14:54:00,2018-11-14T09:54:00,2.008,5070.64,8.88,8.39,10.45,851.28,854.56,205.283340,38.31,1.0535,178,0,15.326,2.11319,4.21,52830,11.400000,15.633333,16.666666,11.400000,15.633333,16.666666,6301943.000000,1868529.750000,299595.218750,17411.566406,4472.766602,2392.933350
42:14:42,1542207270,2018-11-14T14:54:30,2018-11-14T09:54:30,2.010,5071.65,8.91,8.44,10.48,851.30,854.55,205.933334,38.31,1.0534,178,0,15.324,2.12390,4.21,52837,10.033334,13.566667,15.066667,10.033334,13.566667,15.066667,6303430.000000,1868963.750000,299641.718750,17415.267578,4474.433105,2394.233398
42:15:12,1542207300,2018-11-14T14:55:00,2018-11-14T09:55:00,2.010,5072.65,8.91,8.47,10.48,851.28,854.57,199.483337,38.65,1.0534,178,0,15.325,2.12216,4.21,52843,10.566667,13.933333,15.633333,10.566667,13.933333,15.633333,6304935.500000,1869394.250000,299688.125000,17418.966797,4475.933105,2394.666748
42:15:42,1542207330,2018-11-14T14:55:30,2018-11-14T09:55:30,2.009,5073.65,8.93,8.49,10.48,851.17,854.46,203.966660,38.39,1.0532,178,0,15.327,2.10856,4.21,52849,12.500000,16.866667,17.600000,12.500000,16.866667,17.600000,6306623.500000,1869893.375000,299761.718750,17424.166016,4476.233398,2394.666748
42:16:12,1542207360,2018-11-14T14:56:00,2018-11-14T09:56:00,2.011,5074.66,8.94,8.51,10.52,851.20,854.57,205.000000,39.07,1.0533,180,0,15.326,2.13175,4.21,52855,10.500000,15.500000,16.933332,10.500000,15.500000,16.933332,6308161.500000,1870338.375000,299828.281250,17431.533203,4477.333496,2394.899902
42:16:42,1542207390,2018-11-14T14:56:30,2018-11-14T09:56:30,2.000,5075.66,8.95,8.55,10.55,851.30,854.54,202.016663,38.47,1.0532,180,0,15.272,2.09617,4.21,52861,12.900000,17.366667,18.200001,12.900000,17.366667,18.200001,6309923.500000,1870854.875000,299902.875000,17434.400391,4477.966797,2395.533447
42:17:12,1542207420,2018-11-14T14:57:00,2018-11-14T09:57:00,2.001,5076.66,8.96,8.53,10.56,851.34,854.56,204.216660,38.32,1.0532,180,0,15.273,2.11290,4.21,52866,12.033334,15.833333,15.833333,12.033334,15.833333,15.833333,6311534.500000,1871322.875000,299973.000000,17435.900391,4477.966797,2395.533447
42:17:42,1542207450,2018-11-14T14:57:30,2018-11-14T09:57:30,2.004,5077.66,8.97,8.57,10.52,851.29,854.40,202.250000,38.25,1.0530,180,0,15.273,2.12100,4.21,52872,10.666667,13.733334,14.700000,10.666667,13.733334,14.700000,6313031.000000,1871765.250000,300033.656250,17437.767578,4478.833496,2396.399902
42:18:12,1542207480,2018-11-14T14:58:00,2018-11-14T09:58:00,2.001,5078.66,8.98,8.56,10.59,851.24,854.56,202.000000,38.39,1.0531,180,0,15.271,2.12274,4.21,52877,11.100000,15.500000,15.600000,11.100000,15.500000,15.600000,6314600.500000,1872228.750000,300101.375000,17438.933594,4479.000000,2396.566650
42:18:42,1542207510,2018-11-14T14:58:30,2018-11-14T09:58:30,2.002,5079.66,8.98,8.58,10.56,851.16,854.45,200.816666,38.29,1.0530,180,0,15.272,2.11290,4.21,52882,12.000000,15.033334,16.433332,12.000000,15.033334,16.433332,6316196.500000,1872695.875000,300165.281250,17444.433594,4480.633301,2397.300049
42:19:12,1542207540,2018-11-14T14:59:00,2018-11-14T09:59:00,2.002,5080.66,9.00,8.60,10.55,851.29,854.50,203.850006,38.14,1.0530,180,0,15.273,2.10251,4.21,52888,12.000000,17.200001,20.766666,12.000000,17.200001,20.766666,6317837.500000,1873167.750000,300243.343750,17453.033203,4484.399902,2399.633301
42:19:42,1542207570,2018-11-14T14:59:30,2018-11-14T09:59:30,2.003,5081.66,9.01,8.58,10.53,851.36,854.55,204.666672,38.09,1.0530,180,0,15.272,2.11434,4.21,52893,12.566667,15.533334,16.566668,12.566667,15.533334,16.566668,6319570.500000,1873653.625000,300307.937500,17456.132813,4485.766602,2399.833252
42:20:12,1542207600,2018-11-14T15:00:00,2018-11-14T10:00:00,2.003,5082.66,9.02,8.60,10.59,851.23,854.47,199.399994,38.12,1.0529,180,0,15.272,2.10279,4.21,52898,11.333333,14.400000,14.400000,11.333333,14.400000,14.400000,6321250.000000,1874120.250000,300365.531250,17457.732422,4485.766602,2399.833252
42:20:42,1542207630,2018-11-14T15:00:30,2018-11-14T10:00:30,2.000,5083.66,9.03,8.65,10.59,851.41,854.49,204.899994,38.01,1.0529,180,0,15.273,2.11001,4.21,52903,12.000000,15.200000,16.833334,12.000000,15.200000,16.833334,6322903.000000,1874600.250000,300425.343750,17460.800781,4487.466797,2401.533447
42:21:12,1542207660,2018-11-14T15:01:00,2018-11-14T10:01:00,2.003,5084.66,9.03,8.64,10.61,851.30,854.47,201.000000,37.91,1.0529,180,0,15.272,2.10251,4.21,52907,12.500000,16.933332,18.266666,12.500000,16.933332,18.266666,6324714.500000,1875132.375000,300491.343750,17464.333984,4489.266602,2402.466553
42:21:42,1542207690,2018-11-14T15:01:30,2018-11-14T10:01:30,2.002,5085.66,9.04,8.67,10.60,851.22,854.46,203.899994,37.96,1.0528,180,0,15.275,2.10741,4.21,52912,11.400000,13.933333,13.933333,11.400000,13.933333,13.933333,6326256.000000,1875586.625000,300554.937500,17464.800781,4489.266602,2402.466553
42:22:12,1542207720,2018-11-14T15:02:00,2018-11-14T10:02:00,2.004,5086.66,9.03,8.63,10.60,851.20,854.41,201.149994,38.03,1.0528,180,0,15.274,2.10164,4.21,52917,11.800000,16.166666,16.633333,11.800000,16.166666,16.633333,6327856.500000,1876047.875000,300627.187500,17468.833984,4490.133301,2403.333252
42:22:42,1542207750,2018-11-14T15:02:30,2018-11-14T10:02:30,2.004,5087.67,9.03,8.64,10.60,851.17,854.41,205.233337,38.01,1.0528,180,0,15.272,2.10770,4.21,52921,12.766666,16.266666,16.700001,12.766666,16.266666,16.700001,6329522.000000,1876533.500000,300699.593750,17471.966797,4490.766602,2403.533447
42:23:12,1542207780,2018-11-14T15:03:00,2018-11-14T10:03:00,2.005,5088.67,9.04,8.61,10.64,851.12,854.49,204.616669,38.01,1.0528,180,0,15.274,2.11810,4.21,52926,10.833333,17.233334,18.900000,10.833333,17.233334,18.900000,6331032.000000,1876985.375000,300780.625000,17480.666016,4492.733398,2404.199951
42:23:42,1542207810,2018-11-14T15:03:30,2018-11-14T10:03:30,2.004,5089.67,9.05,8.64,10.62,851.27,854.56,202.866669,37.97,1.0529,180,0,15.273,2.11810,4.21,52930,9.433333,13.133333,15.333333,9.433333,13.133333,15.333333,6332408.500000,1877388.000000,300836.500000,17486.466797,4494.733398,2405.800049
42:24:12,1542207840,2018-11-14T15:04:00,2018-11-14T10:04:00,2.001,5090.67,9.06,8.66,10.63,851.25,854.56,203.483337,37.96,1.0529,180,0,15.274,2.11608,4.21,52934,10.566667,16.366667,18.100000,10.566667,16.366667,18.100000,6333993.000000,1877838.625000,300918.781250,17493.132813,4496.666504,2405.933350
42:24:42,1542207870,2018-11-14T15:04:30,2018-11-14T10:04:30,2.003,5091.67,9.05,8.66,10.64,851.22,854.53,204.350006,37.97,1.0529,180,0,15.274,2.09560,4.21,52939,11.133333,15.566667,16.166666,11.133333,15.566667,16.166666,6335595.500000,1878299.250000,300981.031250,17498.400391,4497.766602,2405.933350
42:25:12,1542207900,2018-11-14T15:05:00,2018-11-14T10:05:00,2.004,5092.67,9.05,8.61,10.63,851.19,854.53,201.366669,37.98,1.0529,180,0,15.273,2.10164,4.21,52943,12.466666,16.166666,16.733334,12.466666,16.166666,16.733334,6337226.500000,1878778.000000,301055.312500,17500.000000,4498.766602,2406.266602
42:25:42,1542207930,2018-11-14T15:05:30,2018-11-14T10:05:30,2.003,5093.67,9.06,8.61,10.64,851.22,854.59,203.966660,38.01,1.0529,180,0,15.272,2.11666,4.21,52947,12.366667,14.966666,15.833333,12.366667,14.966666,15.833333,6338837.500000,1879254.375000,301110.375000,17501.867188,4499.433105,2406.933350
42:26:12,1542207960,2018-11-14T15:06:00,2018-11-14T10:06:00,2.003,5094.67,9.06,8.64,10.66,851.38,854.53,204.116669,38.01,1.0528,180,0,15.272,2.10395,4.21,52951,11.766666,14.933333,17.666666,11.766666,14.933333,17.666666,6340422.000000,1879728.375000,301171.906250,17505.666016,4502.433105,2408.933350
42:26:42,1542207990,2018-11-14T15:06:30,2018-11-14T10:06:30,2.004,5095.67,9.05,8.66,10.67,851.22,854.48,204.216660,38.04,1.0528,180,0,15.274,2.11782,4.21,52955,12.433333,14.333333,17.166666,12.433333,14.333333,17.166666,6342032.000000,1880208.250000,301233.156250,17510.000000,4505.600098,2410.433350
42:27:12,1542208020,2018-11-14T15:07:00,2018-11-14T10:07:00,2.002,5096.67,9.06,8.64,10.66,851.22,854.51,202.516663,38.02,1.0528,180,0,15.274,2.10452,4.21,52959,11.833333,16.066668,17.666666,11.833333,16.066668,17.666666,6343633.500000,1880675.125000,301303.562500,17516.033203,4507.066895,2411.899902
42:27:42,1542208050,2018-11-14T15:07:30,2018-11-14T10:07:30,2.003,5097.68,9.06,8.64,10.63,851.30,854.56,202.883331,38.19,1.0528,180,0,15.273,2.11001,4.21,52962,13.266666,18.500000,20.833334,13.266666,18.500000,20.833334,6345421.000000,1881205.375000,301395.312500,17522.099609,4509.366699,2413.466553
42:28:12,1542208080,2018-11-14T15:08:00,2018-11-14T10:08:00,2.002,5098.68,9.07,8.67,10.63,851.30,854.50,202.216660,38.15,1.0527,180,0,15.272,2.11724,4.21,52966,12.066667,16.033333,16.533333,12.066667,16.033333,16.533333,6347069.500000,1881691.125000,301471.906250,17525.166016,4509.766602,2413.733398
42:28:42,1542208110,2018-11-14T15:08:30,2018-11-14T10:08:30,2.003,5099.68,9.07,8.63,10.66,851.14,854.56,202.516663,38.22,1.0528,180,0,15.274,2.10251,4.21,52970,12.000000,15.533334,15.533334,12.000000,15.533334,15.533334,6348584.000000,1882147.875000,301538.968750,17527.767578,4509.766602,2413.733398
42:29:12,1542208140,2018-11-14T15:09:00,2018-11-14T10:09:00,2.001,5100.68,9.07,8.63,10.61,851.24,854.56,202.216660,38.38,1.0528,180,0,15.274,2.09819,4.21,52973,11.166667,15.000000,15.166667,11.166667,15.000000,15.166667,6350026.000000,1882575.875000,301610.218750,17531.333984,4510.100098,2413.733398
42:29:42,1542208170,2018-11-14T15:09:30,2018-11-14T10:09:30,2.003,5101.68,9.10,8.64,10.65,851.24,854.58,205.550003,38.33,1.0527,180,0,15.273,2.11058,4.21,52977,10.700000,15.066667,17.600000,10.700000,15.066667,17.600000,6351502.000000,1883024.250000,301670.500000,17538.900391,4513.366699,2414.399902
42:30:12,1542208200,2018-11-14T15:10:00,2018-11-14T10:10:00,2.005,5102.68,9.10,8.67,10.68,851.27,854.52,201.850006,38.38,1.0526,180,0,15.274,2.11868,4.21,52980,9.700000,13.833333,14.633333,9.700000,13.833333,14.633333,6352975.000000,1883450.375000,301734.031250,17542.500000,4514.100098,2414.600098
42:30:42,1542208230,2018-11-14T15:10:30,2018-11-14T10:10:30,2.004,5103.68,9.11,8.65,10.67,851.27,854.68,203.166672,38.76,1.0528,180,0,15.274,2.12245,4.21,52984,11.000000,15.766666,15.866667,11.000000,15.766666,15.866667,6354545.500000,1883915.500000,301791.031250,17549.132813,4514.500000,2414.600098
42:31:12,1542208260,2018-11-14T15:11:00,2018-11-14T10:11:00,2.004,5104.69,9.11,8.67,10.69,851.21,854.58,202.466660,38.23,1.0527,180,0,15.275,2.11463,4.21,52987,11.133333,15.733334,16.966667,11.133333,15.733334,16.966667,6356063.500000,1884365.750000,301870.781250,17552.533203,4515.600098,2415.233398
42:31:42,1542208290,2018-11-14T15:11:30,2018-11-14T10:11:30,2.003,5105.69,9.12,8.66,10.66,851.21,854.60,206.300003,38.38,1.0526,180,0,15.272,2.11579,4.21,52990,10.700000,15.900000,17.000000,10.700000,15.900000,17.000000,6357582.000000,1884799.250000,301948.218750,17560.400391,4516.700195,2416.333252
42:32:12,1542208320,2018-11-14T15:12:00,2018-11-14T10:12:00,2.003,5106.69,9.13,8.67,10.70,851.31,854.73,204.083328,38.42,1.0528,180,0,15.271,2.10106,4.21,52994,10.233334,14.366667,14.766666,10.233334,14.366667,14.766666,6359087.500000,1885224.625000,302001.625000,17563.066406,4517.566895,2417.199951
42:32:42,1542208350,2018-11-14T15:12:30,2018-11-14T10:12:30,2.003,5107.69,9.12,8.65,10.70,851.34,854.55,202.216660,38.26,1.0526,180,0,15.268,2.10481,4.13,52990,10.566667,16.000000,16.233334,10.566667,16.000000,16.233334,6360570.000000,1885656.500000,302080.906250,17566.732422,4517.799805,2417.433350
42:33:12,1542208380,2018-11-14T15:13:00,2018-11-14T10:13:00,1.997,5108.69,9.13,8.47,10.73,851.18,854.73,200.566666,38.41,1.0528,180,0,15.264,2.09675,4.13,52973,12.033334,16.433332,17.900000,12.033334,16.433332,17.900000,6362089.500000,1886123.750000,302168.968750,17569.966797,4519.466797,2418.666748
42:33:42,1542208410,2018-11-14T15:13:30,2018-11-14T10:13:30,1.997,5109.68,9.15,8.34,10.70,851.33,855.02,202.333328,38.31,1.0531,180,0,15.263,2.09560,4.13,52957,12.300000,16.566668,19.500000,12.300000,16.566668,19.500000,6363744.500000,1886616.125000,302251.687500,17575.466797,4522.399902,2421.166748
42:34:12,1542208440,2018-11-14T15:14:00,2018-11-14T10:14:00,1.995,5110.68,9.14,8.21,10.67,851.26,855.23,203.016663,38.78,1.0533,180,0,15.263,2.10193,4.12,52941,10.533334,15.400000,15.966666,10.533334,15.400000,15.966666,6365253.000000,1887059.375000,302318.718750,17581.666016,4522.966797,2421.533447
42:34:42,1542208470,2018-11-14T15:14:30,2018-11-14T10:14:30,1.994,5111.68,9.13,8.13,10.70,851.29,855.41,202.983337,38.45,1.0536,180,0,15.261,2.09014,4.12,52925,10.266666,13.100000,14.500000,10.266666,13.100000,14.500000,6366738.000000,1887489.375000,302371.031250,17585.066406,4524.733398,2421.533447
42:35:12,1542208500,2018-11-14T15:15:00,2018-11-14T10:15:00,1.998,5112.67,9.13,8.04,10.69,851.29,855.52,201.699997,38.66,1.0537,180,0,15.258,2.11261,4.12,52909,11.533334,14.266666,15.700000,11.533334,14.266666,15.700000,6368293.500000,1887941.750000,302435.312500,17587.632813,4526.233398,2421.533447
42:35:42,1542208530,2018-11-14T15:15:30,2018-11-14T10:15:30,1.994,5113.67,9.13,7.94,10.70,851.23,855.68,199.683334,38.86,1.0539,180,0,15.258,2.09905,4.12,52893,11.900000,13.666667,14.666667,11.900000,13.666667,14.666667,6369836.500000,1888403.250000,302478.812500,17588.900391,4527.299805,2422.366699
42:36:12,1542208560,2018-11-14T15:16:00,2018-11-14T10:16:00,1.987,5114.67,9.14,7.89,10.67,851.28,855.63,202.600006,38.70,1.0538,179,0,15.261,2.09359,4.11,52876,10.333333,13.433333,14.133333,10.333333,13.433333,14.133333,6371290.500000,1888823.375000,302538.156250,17592.833984,4527.966797,2422.399902
42:36:42,1542208590,2018-11-14T15:16:30,2018-11-14T10:16:30,1.996,5115.66,9.13,7.86,10.69,851.26,855.57,205.666672,38.58,1.0538,179,0,15.275,2.11376,4.11,52860,9.433333,12.166667,12.166667,9.433333,12.166667,12.166667,6372662.500000,1889207.750000,302589.625000,17594.099609,4527.966797,2422.399902
42:37:12,1542208620,2018-11-14T15:17:00,2018-11-14T10:17:00,1.994,5116.66,9.13,7.79,10.70,851.36,855.73,203.866669,38.35,1.0540,179,0,15.275,2.10914,4.11,52844,11.033334,14.733334,15.466666,11.033334,14.733334,15.466666,6374170.000000,1889652.000000,302658.218750,17595.933594,4528.833496,2422.399902
42:37:42,1542208650,2018-11-14T15:17:30,2018-11-14T10:17:30,1.997,5117.66,9.14,7.74,10.72,851.31,855.94,202.216660,38.46,1.0542,179,0,15.276,2.10770,4.11,52828,10.066667,14.366667,14.366667,10.066667,14.366667,14.366667,6375533.000000,1890072.500000,302727.843750,17597.099609,4528.833496,2422.399902
42:38:12,1542208680,2018-11-14T15:18:00,2018-11-14T10:18:00,1.997,5118.65,9.14,7.69,10.68,851.33,856.02,206.683334,38.55,1.0543,179,0,15.274,2.10308,4.11,52811,11.466666,14.100000,14.833333,11.466666,14.100000,14.833333,6377104.500000,1890523.875000,302784.625000,17598.900391,4529.299805,2422.866699
42:38:42,1542208710,2018-11-14T15:18:30,2018-11-14T10:18:30,1.994,5119.65,9.15,7.69,10.70,851.26,855.92,203.500000,38.75,1.0541,179,0,15.274,2.09531,4.11,52795,11.533334,15.133333,15.500000,11.533334,15.133333,15.500000,6378659.000000,1890983.500000,302846.312500,17601.333984,4529.700195,2423.266602
42:39:12,1542208740,2018-11-14T15:19:00,2018-11-14T10:19:00,1.997,5120.65,9.16,7.65,10.70,851.41,855.99,205.483337,38.88,1.0542,179,0,15.274,2.10395,4.11,52779,12.000000,16.566668,17.133333,12.000000,16.566668,17.133333,6380209.000000,1891448.000000,302911.562500,17608.500000,4530.566895,2424.133301
42:39:42,1542208770,2018-11-14T15:19:30,2018-11-14T10:19:30,1.996,5121.64,9.16,7.64,10.73,851.38,856.02,203.416672,38.68,1.0542,179,0,15.274,2.11463,4.10,52763,12.033334,14.866667,15.600000,12.033334,14.866667,15.600000,6381837.500000,1891921.125000,302965.562500,17609.933594,4531.433105,2424.733398
42:40:12,1542208800,2018-11-14T15:20:00,2018-11-14T10:20:00,1.997,5122.64,9.17,7.63,10.72,851.33,856.04,203.633331,38.49,1.0542,179,0,15.273,2.10683,4.10,52747,11.900000,15.766666,16.500000,11.900000,15.766666,16.500000,6383420.500000,1892396.250000,303034.625000,17612.300781,4532.333496,2425.000000
42:40:42,1542208830,2018-11-14T15:20:30,2018-11-14T10:20:30,1.996,5123.64,9.18,7.61,10.73,851.30,856.04,204.966660,38.61,1.0542,179,0,15.276,2.11203,4.21,52731,10.266666,15.200000,16.000000,10.266666,15.200000,16.000000,6384919.500000,1892840.750000,303099.218750,17616.566406,4533.166504,2425.000000
42:41:12,1542208860,2018-11-14T15:21:00,2018-11-14T10:21:00,2.001,5124.64,9.18,7.80,10.73,851.35,855.93,202.850006,38.32,1.0541,179,0,15.279,2.12071,4.21,52742,10.866667,14.033334,14.033334,10.866667,14.033334,14.033334,6386347.500000,1893268.250000,303152.312500,17617.199219,4533.166504,2425.000000
42:41:42,1542208890,2018-11-14T15:21:30,2018-11-14T10:21:30,2.005,5125.64,9.20,8.02,10.75,851.27,855.63,203.416672,38.13,1.0536,179,0,15.282,2.12652,4.21,52752,9.100000,10.833333,10.833333,9.100000,10.833333,10.833333,6387598.500000,1893639.250000,303186.312500,17618.132813,4533.166504,2425.000000
42:42:12,1542208920,2018-11-14T15:22:00,2018-11-14T10:22:00,2.005,5126.64,9.23,8.24,10.77,851.29,855.15,203.250000,38.31,1.0529,179,0,15.286,2.11029,4.21,52762,9.300000,13.800000,13.800000,9.300000,13.800000,13.800000,6389005.500000,1894055.250000,303247.156250,17620.400391,4533.166504,2425.000000
42:42:42,1542208950,2018-11-14T15:22:30,2018-11-14T10:22:30,2.009,5127.64,9.26,8.37,10.81,851.18,855.25,207.133331,38.24,1.0529,179,0,15.288,2.12593,4.21,52770,10.533334,15.200000,15.433333,10.533334,15.200000,15.433333,6390567.500000,1894508.750000,303308.562500,17624.099609,4533.433105,2425.000000
42:43:12,1542208980,2018-11-14T15:23:00,2018-11-14T10:23:00,2.009,5128.65,9.29,8.52,10.84,851.30,855.00,202.300003,38.19,1.0525,179,0,15.288,2.11868,4.21,52779,11.066667,17.900000,18.900000,11.066667,17.900000,18.900000,6392177.500000,1894977.375000,303398.093750,17630.000000,4535.066895,2425.899902
42:43:42,1542209010,2018-11-14T15:23:30,2018-11-14T10:23:30,2.012,5129.66,9.33,8.59,10.88,851.32,855.04,206.166672,38.08,1.0524,180,0,15.292,2.12013,4.21,52786,11.433333,14.833333,16.066668,11.433333,14.833333,16.066668,6393755.500000,1895440.000000,303458.375000,17633.732422,4536.833496,2426.333252
42:44:12,1542209040,2018-11-14T15:24:00,2018-11-14T10:24:00,2.008,5130.66,9.37,8.68,10.88,851.39,854.92,205.050003,38.17,1.0521,180,0,15.273,2.11145,4.21,52794,10.733334,15.533334,16.000000,10.733334,15.533334,16.000000,6395284.500000,1895890.000000,303531.218750,17638.367188,4537.533203,2426.766602
42:44:42,1542209070,2018-11-14T15:24:30,2018-11-14T10:24:30,2.009,5131.66,9.40,8.77,10.90,851.31,854.92,203.750000,37.92,1.0520,180,0,15.278,2.11029,4.21,52801,11.533334,15.833333,16.366667,11.533334,15.833333,16.366667,6396870.500000,1896349.250000,303598.312500,17644.333984,4538.233398,2427.466553
42:45:12,1542209100,2018-11-14T15:25:00,2018-11-14T10:25:00,2.012,5132.67,9.43,8.84,10.96,851.30,854.81,204.466660,37.86,1.0517,182,0,15.276,2.12564,4.21,52808,10.200000,14.733334,14.900000,10.200000,14.733334,14.900000,6398362.000000,1896787.625000,303660.218750,17647.566406,4538.399902,2427.633301
42:45:42,1542209130,2018-11-14T15:25:30,2018-11-14T10:25:30,1.998,5133.67,9.45,8.87,10.98,851.27,854.83,202.649994,37.83,1.0517,182,0,15.206,2.10741,4.21,52815,11.400000,14.666667,15.266666,11.400000,14.666667,15.266666,6399883.500000,1897241.250000,303729.625000,17648.199219,4539.000000,2427.633301
42:46:12,1542209160,2018-11-14T15:26:00,2018-11-14T10:26:00,2.001,5134.67,9.50,8.95,11.03,851.37,854.70,202.850006,38.09,1.0513,182,0,15.205,2.11029,4.21,52822,11.666667,16.100000,18.066668,11.666667,16.100000,18.066668,6401451.000000,1897699.625000,303809.375000,17652.767578,4541.733398,2428.033447
42:46:42,1542209190,2018-11-14T15:26:30,2018-11-14T10:26:30,2.003,5135.67,9.53,9.00,11.04,851.47,854.78,201.716660,37.71,1.0513,182,0,15.208,2.09991,4.21,52829,11.400000,17.299999,18.200001,11.400000,17.299999,18.200001,6403009.000000,1898168.250000,303899.093750,17658.533203,4542.433105,2428.366699
42:47:12,1542209220,2018-11-14T15:27:00,2018-11-14T10:27:00,2.003,5136.67,9.54,9.06,11.09,851.47,854.72,203.516663,37.77,1.0512,182,0,15.207,2.11232,4.21,52835,9.433333,12.933333,12.933333,9.433333,12.933333,12.933333,6404342.000000,1898563.250000,303956.062500,17660.166016,4542.433105,2428.366699
42:47:42,1542209250,2018-11-14T15:27:30,2018-11-14T10:27:30,2.002,5137.67,9.58,9.08,11.08,851.40,854.74,200.666672,37.31,1.0511,182,0,15.210,2.11405,4.21,52841,9.100000,12.733334,14.200000,9.100000,12.733334,14.200000,6405611.000000,1898940.750000,304016.156250,17663.566406,4544.100098,2429.166748
42:48:12,1542209280,2018-11-14T15:28:00,2018-11-14T10:28:00,2.003,5138.67,9.62,9.13,11.15,851.47,854.60,202.350006,37.34,1.0508,182,0,15.207,2.10799,4.21,52847,8.466666,11.833333,11.833333,8.466666,11.833333,11.833333,6406805.500000,1899278.625000,304086.468750,17664.933594,4544.200195,2429.266602
42:48:42,1542209310,2018-11-14T15:28:30,2018-11-14T10:28:30,2.004,5139.67,9.65,9.12,11.18,851.42,854.59,203.333328,37.42,1.0506,182,0,15.211,2.10539,4.21,52853,9.433333,13.433333,13.600000,9.433333,13.433333,13.600000,6408121.000000,1899665.125000,304150.312500,17666.599609,4544.366699,2429.266602
42:49:12,1542209340,2018-11-14T15:29:00,2018-11-14T10:29:00,2.005,5140.68,9.67,9.19,11.19,851.39,854.66,200.199997,37.00,1.0507,182,0,15.210,2.10568,4.21,52859,9.100000,13.600000,13.866667,9.100000,13.600000,13.866667,6409463.500000,1900061.625000,304203.437500,17671.199219,4545.066895,2429.266602
42:49:42,1542209370,2018-11-14T15:29:30,2018-11-14T10:29:30,2.006,5141.68,9.70,9.18,11.19,851.32,854.65,197.850006,37.29,1.0505,182,0,15.211,2.09704,4.21,52865,11.333333,13.833333,13.833333,11.333333,13.833333,13.833333,6410950.500000,1900508.750000,304257.718750,17672.966797,4545.066895,2429.266602
42:50:12,1542209400,2018-11-14T15:30:00,2018-11-14T10:30:00,2.008,5142.68,9.73,9.23,11.23,851.45,854.80,201.733337,37.63,1.0506,182,0,15.210,2.10049,4.21,52870,11.900000,14.666667,15.100000,11.900000,14.666667,15.100000,6412520.000000,1900986.125000,304325.593750,17674.566406,4545.066895,2429.266602
42:50:42,1542209430,2018-11-14T15:30:30,2018-11-14T10:30:30,2.007,5143.69,9.75,9.25,11.25,851.42,854.80,204.783340,37.66,1.0505,182,0,15.210,2.11897,4.21,52876,10.266666,14.633333,14.633333,10.266666,14.633333,14.633333,6414066.500000,1901439.250000,304382.875000,17677.900391,4545.066895,2429.266602
42:51:12,1542209460,2018-11-14T15:31:00,2018-11-14T10:31:00,2.007,5144.69,9.77,9.28,11.30,851.26,854.63,204.683334,37.27,1.0502,182,0,15.212,2.10799,4.21,52881,12.833333,18.533333,19.133333,12.833333,18.533333,19.133333,6415816.000000,1901955.750000,304460.187500,17684.800781,4545.466797,2429.666748
42:51:42,1542209490,2018-11-14T15:31:30,2018-11-14T10:31:30,2.008,5145.69,9.80,9.31,11.32,851.28,854.73,202.916672,37.49,1.0502,182,0,15.208,2.11058,4.21,52887,11.366667,17.333334,17.833334,11.366667,17.333334,17.833334,6417437.500000,1902436.000000,304543.687500,17690.767578,4546.066895,2430.000000
42:52:12,1542209520,2018-11-14T15:32:00,2018-11-14T10:32:00,2.008,5146.70,9.83,9.35,11.31,851.35,854.77,200.066666,36.92,1.0502,182,0,15.208,2.10856,4.21,52892,9.833333,13.500000,14.366667,9.833333,13.500000,14.366667,6418799.500000,1902837.125000,304604.218750,17695.732422,4547.333496,2430.533447
42:52:42,1542209550,2018-11-14T15:32:30,2018-11-14T10:32:30,2.009,5147.70,9.85,9.35,11.39,851.35,854.79,199.133331,37.20,1.0501,182,0,15.211,2.12071,4.21,52897,9.833333,14.233334,16.566668,9.833333,14.233334,16.566668,6420241.000000,1903253.625000,304660.062500,17701.966797,4549.533203,2432.600098
42:53:12,1542209580,2018-11-14T15:33:00,2018-11-14T10:33:00,2.010,5148.71,9.89,9.38,11.44,851.50,854.89,200.083328,37.46,1.0501,182,0,15.213,2.11290,4.21,52902,10.333333,14.233334,14.900000,10.333333,14.233334,14.900000,6421766.500000,1903704.750000,304709.812500,17705.533203,4550.266602,2433.333252
42:53:42,1542209610,2018-11-14T15:33:30,2018-11-14T10:33:30,2.009,5149.71,9.92,9.37,11.40,851.44,854.73,204.616669,37.34,1.0498,182,0,15.212,2.10712,4.21,52907,11.633333,14.966666,15.766666,11.633333,14.966666,15.766666,6423377.500000,1904186.125000,304767.125000,17709.433594,4551.200195,2433.466553
42:54:12,1542209640,2018-11-14T15:34:00,2018-11-14T10:34:00,2.011,5150.72,9.94,9.40,11.48,851.44,854.83,202.883331,37.14,1.0498,183,0,15.212,2.11058,4.21,52912,12.200000,17.066668,19.100000,12.200000,17.066668,19.100000,6425097.500000,1904697.750000,304841.531250,17715.599609,4552.233398,2434.433350
42:54:42,1542209670,2018-11-14T15:34:30,2018-11-14T10:34:30,2.006,5151.72,9.97,9.41,11.50,851.48,854.82,200.033340,36.91,1.0497,183,0,15.178,2.11001,4.21,52916,11.033334,16.533333,19.533333,11.033334,16.533333,19.533333,6426702.000000,1905180.875000,304924.187500,17723.033203,4555.033203,2436.666748
42:55:12,1542209700,2018-11-14T15:35:00,2018-11-14T10:35:00,2.005,5152.73,9.99,9.46,11.52,851.45,854.76,203.933334,37.25,1.0495,183,0,15.177,2.09732,4.21,52921,11.066667,16.366667,17.333334,11.066667,16.366667,17.333334,6428314.500000,1905659.750000,305008.343750,17727.900391,4556.466797,2437.100098
42:55:42,1542209730,2018-11-14T15:35:30,2018-11-14T10:35:30,2.006,5153.73,10.03,9.51,11.56,851.39,854.86,202.449997,36.92,1.0495,183,0,15.178,2.11724,4.21,52925,12.133333,15.133333,16.600000,12.133333,15.133333,16.600000,6429973.000000,1906138.375000,305077.468750,17729.466797,4558.033203,2437.100098
42:56:12,1542209760,2018-11-14T15:36:00,2018-11-14T10:36:00,2.007,5154.73,10.05,9.50,11.57,851.36,854.72,201.333328,36.96,1.0493,183,0,15.178,2.09876,4.21,52930,11.966666,15.200000,16.500000,11.966666,15.200000,16.500000,6431595.000000,1906612.875000,305141.656250,17730.800781,4558.899902,2437.966553
42:56:42,1542209790,2018-11-14T15:36:30,2018-11-14T10:36:30,2.007,5155.73,10.07,9.53,11.60,851.41,854.74,203.266663,36.92,1.0492,183,0,15.179,2.09704,4.21,52934,11.100000,17.100000,17.766666,11.100000,17.100000,17.766666,6433236.500000,1907093.500000,305222.812500,17733.333984,4559.466797,2438.533447
42:57:12,1542209820,2018-11-14T15:37:00,2018-11-14T10:37:00,2.007,5156.74,10.11,9.57,11.60,851.43,854.86,200.633331,36.87,1.0492,183,0,15.179,2.10395,4.21,52939,13.200000,17.200001,18.400000,13.200000,17.200001,18.400000,6434902.000000,1907593.875000,305287.812500,17738.599609,4560.766602,2438.566650
42:57:42,1542209850,2018-11-14T15:37:30,2018-11-14T10:37:30,2.008,5157.74,10.14,9.59,11.63,851.47,854.90,199.616669,36.91,1.0492,183,0,15.181,2.10741,4.21,52943,14.033334,19.433332,21.933332,14.033334,19.433332,21.933332,6436673.500000,1908128.875000,305379.687500,17748.466797,4563.500000,2439.433350
42:58:12,1542209880,2018-11-14T15:38:00,2018-11-14T10:38:00,2.008,5158.75,10.16,9.60,11.65,851.36,854.82,202.000000,36.85,1.0490,183,0,15.179,2.10164,4.21,52947,11.266666,15.533334,16.133333,11.266666,15.533334,16.133333,6438283.000000,1908606.125000,305451.937500,17751.367188,4564.333496,2439.433350
42:58:42,1542209910,2018-11-14T15:38:30,2018-11-14T10:38:30,2.009,5159.75,10.19,9.59,11.73,851.39,854.84,204.333328,36.89,1.0489,183,0,15.182,2.09963,4.21,52951,12.133333,16.133333,16.133333,12.133333,16.133333,16.133333,6440018.000000,1909106.125000,305526.625000,17753.367188,4564.733398,2439.433350
42:59:12,1542209940,2018-11-14T15:39:00,2018-11-14T10:39:00,2.013,5160.76,10.21,9.68,11.69,851.38,854.88,201.149994,37.03,1.0489,183,0,15.181,2.10683,4.21,52955,11.266666,16.700001,17.000000,11.266666,16.700001,17.000000,6441655.000000,1909584.125000,305597.312500,17760.732422,4565.299805,2439.433350
42:59:42,1542209970,2018-11-14T15:39:30,2018-11-14T10:39:30,2.011,5161.76,10.25,9.66,11.76,851.40,854.84,199.983337,37.19,1.0486,183,0,15.180,2.10078,4.21,52959,12.666667,15.500000,17.400000,12.666667,15.500000,17.400000,6443307.500000,1910077.750000,305662.375000,17765.099609,4567.066895,2440.199951
43:00:12,1542210000,2018-11-14T15:40:00,2018-11-14T10:40:00,2.012,5162.77,10.28,9.69,11.77,851.47,854.86,203.149994,36.98,1.0486,183,0,15.181,2.09589,4.21,52963,10.600000,13.666667,15.366667,10.600000,13.666667,15.366667,6444838.500000,1910530.500000,305721.218750,17768.566406,4568.700195,2441.666748
43:00:42,1542210030,2018-11-14T15:40:30,2018-11-14T10:40:30,2.013,5163.78,10.31,9.69,11.80,851.36,854.88,204.500000,36.85,1.0485,184,0,15.180,2.11174,4.21,52967,11.933333,16.166666,17.666666,11.933333,16.166666,17.666666,6446517.500000,1911015.500000,305794.687500,17771.699219,4570.266602,2442.933350
43:01:12,1542210060,2018-11-14T15:41:00,2018-11-14T10:41:00,2.007,5164.78,10.33,9.72,11.80,851.38,854.88,201.516663,36.83,1.0484,184,0,15.145,2.12274,4.21,52970,11.400000,15.400000,16.866667,11.400000,15.400000,16.866667,6448130.500000,1911494.750000,305865.500000,17774.199219,4571.666504,2443.766602
43:01:42,1542210090,2018-11-14T15:41:30,2018-11-14T10:41:30,2.006,5165.78,10.36,9.70,11.87,851.40,854.87,203.216660,36.94,1.0483,184,0,15.146,2.10625,4.21,52974,10.066667,14.333333,16.000000,10.066667,14.333333,16.000000,6449662.500000,1911940.125000,305941.437500,17776.732422,4573.333496,2443.800049
43:02:12,1542210120,2018-11-14T15:42:00,2018-11-14T10:42:00,2.008,5166.79,10.37,9.70,11.86,851.37,855.03,203.583328,36.81,1.0484,184,0,15.145,2.11290,4.21,52978,10.866667,15.233334,16.200001,10.866667,15.233334,16.200001,6451238.500000,1912400.250000,306013.500000,17780.333984,4574.266602,2443.800049
43:02:42,1542210150,2018-11-14T15:42:30,2018-11-14T10:42:30,2.009,5167.79,10.40,9.73,11.91,851.39,854.94,203.949997,36.70,1.0482,184,0,15.146,2.11232,4.21,52981,10.266666,13.066667,13.066667,10.266666,13.066667,13.066667,6452772.500000,1912845.125000,306058.218750,17782.199219,4574.266602,2443.800049
43:03:12,1542210180,2018-11-14T15:43:00,2018-11-14T10:43:00,2.008,5168.79,10.43,9.78,11.94,851.42,855.03,203.033340,36.79,1.0482,184,0,15.148,2.11058,4.21,52985,10.266666,12.933333,13.233334,10.266666,12.933333,13.233334,6454216.500000,1913266.000000,306112.375000,17785.166016,4574.666504,2444.199951
43:03:42,1542210210,2018-11-14T15:43:30,2018-11-14T10:43:30,2.008,5169.80,10.46,9.75,11.97,851.38,855.06,201.033340,36.73,1.0481,184,0,15.146,2.10078,4.21,52988,11.333333,15.500000,16.000000,11.333333,15.500000,16.000000,6455737.500000,1913714.500000,306173.625000,17791.666016,4575.133301,2444.666748
43:04:12,1542210240,2018-11-14T15:44:00,2018-11-14T10:44:00,2.012,5170.80,10.48,9.82,11.97,851.40,855.00,201.600006,36.61,1.0480,185,0,15.146,2.10712,4.21,52992,12.000000,15.033334,15.766666,12.000000,15.033334,15.766666,6457352.500000,1914183.875000,306230.875000,17795.599609,4575.933105,2445.333252
43:04:42,1542210270,2018-11-14T15:44:30,2018-11-14T10:44:30,2.005,5171.80,10.51,9.79,11.99,851.50,855.02,202.933334,36.87,1.0479,185,0,15.111,2.10943,4.21,52995,10.200000,15.266666,16.933332,10.200000,15.266666,16.933332,6458851.000000,1914632.750000,306302.781250,17801.400391,4578.100098,2445.800049
43:05:12,1542210300,2018-11-14T15:45:00,2018-11-14T10:45:00,2.004,5172.81,10.53,9.83,12.06,851.39,855.01,201.466660,36.44,1.0478,185,0,15.114,2.11087,4.21,52998,11.000000,16.299999,19.333334,11.000000,16.299999,19.333334,6460499.500000,1915108.125000,306378.375000,17809.732422,4582.133301,2446.466553
43:05:42,1542210330,2018-11-14T15:45:30,2018-11-14T10:45:30,2.003,5173.81,10.55,9.85,11.97,851.52,855.00,200.716660,36.20,1.0478,185,0,15.112,2.08670,4.14,52999,11.000000,15.466666,17.933332,11.000000,15.466666,17.933332,6462068.500000,1915578.500000,306444.625000,17816.066406,4584.600098,2448.066650
43:06:12,1542210360,2018-11-14T15:46:00,2018-11-14T10:46:00,1.998,5174.80,10.57,9.74,12.09,851.33,855.10,199.800003,36.16,1.0478,185,0,15.104,2.10625,4.13,52983,10.100000,15.200000,16.933332,10.100000,15.200000,16.933332,6463596.500000,1916032.000000,306515.375000,17822.466797,4585.733398,2448.800049
43:06:42,1542210390,2018-11-14T15:46:30,2018-11-14T10:46:30,1.997,5175.80,10.59,9.61,12.08,851.31,855.34,200.833328,36.36,1.0480,185,0,15.108,2.08154,4.13,52967,10.500000,14.133333,14.733334,10.500000,14.133333,14.733334,6465187.000000,1916481.375000,306588.906250,17825.166016,4586.399902,2449.000000
43:07:12,1542210420,2018-11-14T15:47:00,2018-11-14T10:47:00,1.993,5176.80,10.61,9.48,12.11,851.38,855.57,203.783340,36.36,1.0482,185,0,15.105,2.08670,4.12,52951,10.733334,13.900000,13.900000,10.733334,13.900000,13.900000,6466756.500000,1916933.750000,306652.375000,17826.566406,4586.399902,2449.000000
43:07:42,1542210450,2018-11-14T15:47:30,2018-11-14T10:47:30,1.996,5177.79,10.60,9.40,12.11,851.25,855.84,202.149994,36.21,1.0486,185,0,15.100,2.09330,4.12,52935,10.700000,15.100000,15.100000,10.700000,15.100000,15.100000,6468316.500000,1917384.250000,306726.312500,17829.267578,4586.399902,2449.000000
43:08:12,1542210480,2018-11-14T15:48:00,2018-11-14T10:48:00,1.996,5178.79,10.62,9.30,12.15,851.33,855.75,200.933334,36.57,1.0484,185,0,15.101,2.09272,4.12,52919,8.733334,13.033334,13.633333,8.733334,13.033334,13.633333,6469617.000000,1917764.625000,306790.500000,17832.333984,4587.000000,2449.399902
43:08:42,1542210510,2018-11-14T15:48:30,2018-11-14T10:48:30,1.997,5179.79,10.63,9.23,12.09,851.45,855.99,203.033340,36.29,1.0487,185,0,15.098,2.09158,4.11,52902,10.233334,14.300000,14.900000,10.233334,14.300000,14.900000,6471143.500000,1918195.125000,306846.968750,17837.367188,4588.100098,2449.866699
43:09:12,1542210540,2018-11-14T15:49:00,2018-11-14T10:49:00,1.994,5180.79,10.65,9.22,12.14,851.37,855.98,199.733337,36.22,1.0486,185,0,15.097,2.08555,4.12,52886,11.300000,14.200000,15.033334,11.300000,14.200000,15.033334,6472661.500000,1918644.500000,306913.437500,17841.533203,4588.966797,2450.733398
43:09:42,1542210570,2018-11-14T15:49:30,2018-11-14T10:49:30,1.994,5181.78,10.66,9.13,12.12,851.50,856.22,202.949997,36.41,1.0488,185,0,15.099,2.10106,4.11,52870,12.066667,15.333333,17.200001,12.066667,15.333333,17.200001,6474278.000000,1919116.750000,306969.031250,17848.732422,4591.100098,2452.100098
43:10:12,1542210600,2018-11-14T15:50:00,2018-11-14T10:50:00,1.995,5182.78,10.67,9.11,12.15,851.47,856.14,200.733337,36.30,1.0487,185,0,15.097,2.08555,4.11,52854,10.633333,14.366667,16.733334,10.633333,14.366667,16.733334,6475816.500000,1919566.750000,307031.562500,17855.699219,4593.766602,2453.333252
43:10:42,1542210630,2018-11-14T15:50:30,2018-11-14T10:50:30,1.995,5183.78,10.68,9.05,12.17,851.31,856.14,200.666672,36.90,1.0486,185,0,15.096,2.08899,4.11,52838,10.933333,14.166667,14.900000,10.933333,14.166667,14.900000,6477352.500000,1920033.375000,307095.500000,17859.000000,4595.033203,2453.333252
43:11:12,1542210660,2018-11-14T15:51:00,2018-11-14T10:51:00,1.995,5184.77,10.71,9.03,12.18,851.36,856.42,205.033340,36.49,1.0489,185,0,15.097,2.09330,4.11,52822,11.133333,14.500000,14.633333,11.133333,14.500000,14.633333,6478872.000000,1920484.375000,307156.781250,17861.732422,4595.366699,2453.333252
43:11:42,1542210690,2018-11-14T15:51:30,2018-11-14T10:51:30,1.993,5185.77,10.71,9.02,12.18,851.39,856.31,202.699997,36.33,1.0487,185,0,15.096,2.09014,4.10,52806,11.133333,15.200000,15.633333,11.133333,15.200000,15.633333,6480390.500000,1920940.750000,307230.312500,17864.966797,4596.100098,2453.533447
43:12:12,1542210720,2018-11-14T15:52:00,2018-11-14T10:52:00,1.996,5186.77,10.72,9.05,12.20,851.36,856.36,200.316666,36.64,1.0487,185,0,15.097,2.08441,4.11,52789,11.933333,15.633333,15.733334,11.933333,15.633333,15.733334,6482071.000000,1921437.375000,307295.468750,17866.732422,4596.233398,2453.666748
43:12:42,1542210750,2018-11-14T15:52:30,2018-11-14T10:52:30,1.996,5187.76,10.74,9.01,12.19,851.38,856.41,201.149994,38.37,1.0486,185,0,15.096,2.08641,4.11,52773,12.200000,15.166667,15.166667,12.200000,15.166667,15.166667,6483731.500000,1921944.500000,307357.937500,17867.966797,4596.233398,2453.666748
43:13:12,1542210780,2018-11-14T15:53:00,2018-11-14T10:53:00,1.997,5188.76,10.76,8.97,12.25,851.43,856.51,200.233337,36.96,1.0488,185,0,15.097,2.08727,4.11,52757,11.066667,17.100000,17.733334,11.066667,17.100000,17.733334,6485441.000000,1922446.000000,307445.593750,17873.500000,4596.733398,2454.166748
43:13:42,1542210810,2018-11-14T15:53:30,2018-11-14T10:53:30,1.997,5189.76,10.76,9.01,12.25,851.43,856.59,202.166672,36.68,1.0489,185,0,15.097,2.09445,4.11,52741,11.733334,16.466667,17.466667,11.733334,16.466667,17.466667,6487151.000000,1922948.250000,307524.343750,17881.533203,4597.966797,2454.533447
43:14:12,1542210840,2018-11-14T15:54:00,2018-11-14T10:54:00,1.998,5190.76,10.78,8.98,12.30,851.45,856.37,203.783340,36.96,1.0485,185,0,15.096,2.10510,4.10,52724,10.666667,14.633333,15.533334,10.666667,14.633333,15.533334,6488697.000000,1923408.125000,307588.343750,17886.900391,4599.299805,2455.033447
43:14:42,1542210870,2018-11-14T15:54:30,2018-11-14T10:54:30,1.998,5191.76,10.79,8.97,12.24,851.44,856.50,199.333328,36.79,1.0486,185,0,15.097,2.08928,4.10,52708,10.833333,17.466667,19.000000,10.833333,17.466667,19.000000,6490456.500000,1923915.250000,307672.593750,17891.000000,4601.033203,2456.033447
43:15:12,1542210900,2018-11-14T15:55:00,2018-11-14T10:55:00,1.995,5192.75,10.81,8.95,12.31,851.36,856.39,203.366669,36.71,1.0484,185,0,15.094,2.09847,4.10,52692,10.266666,15.400000,16.566668,10.266666,15.400000,16.566668,6491981.500000,1924369.625000,307753.437500,17896.500000,4602.399902,2456.666748
43:15:42,1542210930,2018-11-14T15:55:30,2018-11-14T10:55:30,2.004,5193.75,10.82,9.06,12.27,851.39,856.34,201.233337,36.27,1.0484,185,0,15.103,2.09272,4.21,52695,10.633333,14.866667,16.066668,10.633333,14.866667,16.066668,6493503.000000,1924818.375000,307839.031250,17898.466797,4603.500000,2457.766602
43:16:12,1542210960,2018-11-14T15:56:00,2018-11-14T10:56:00,2.006,5194.76,10.84,9.35,12.33,851.36,856.12,204.516663,36.09,1.0480,185,0,15.109,2.10799,4.21,52706,10.600000,13.833333,14.433333,10.600000,13.833333,14.433333,6495029.500000,1925270.625000,307897.218750,17901.533203,4604.333496,2458.600098
43:16:42,1542210990,2018-11-14T15:56:30,2018-11-14T10:56:30,2.006,5195.76,10.88,9.57,12.36,851.30,855.84,203.399994,36.04,1.0475,185,0,15.112,2.09330,4.21,52717,10.866667,14.533334,14.966666,10.866667,14.533334,14.966666,6496578.000000,1925732.000000,307958.812500,17903.033203,4604.866699,2459.133301
43:17:12,1542211020,2018-11-14T15:57:00,2018-11-14T10:57:00,2.011,5196.76,10.92,9.79,12.34,851.39,855.59,203.166672,35.91,1.0471,186,0,15.111,2.10856,4.21,52726,10.266666,12.833333,13.466666,10.266666,12.833333,13.466666,6498054.000000,1926167.125000,308006.562500,17903.900391,4605.533203,2459.633301
43:17:42,1542211050,2018-11-14T15:57:30,2018-11-14T10:57:30,2.007,5197.77,10.96,9.87,12.43,851.28,855.53,197.966660,35.82,1.0469,186,0,15.079,2.10251,4.21,52736,10.733334,13.766666,14.400000,10.733334,13.766666,14.400000,6499613.000000,1926610.875000,308064.375000,17906.732422,4606.600098,2460.000000
43:18:12,1542211080,2018-11-14T15:58:00,2018-11-14T10:58:00,2.005,5198.77,11.00,10.09,12.44,851.30,855.25,200.916672,35.98,1.0463,186,0,15.080,2.10106,4.21,52745,11.633333,14.666667,14.666667,11.633333,14.666667,14.666667,6501187.000000,1927076.375000,308130.500000,17909.267578,4606.600098,2460.000000
43:18:42,1542211110,2018-11-14T15:58:30,2018-11-14T10:58:30,2.007,5199.77,11.04,10.19,12.55,851.29,855.21,201.199997,36.08,1.0461,186,0,15.082,2.09790,4.21,52753,9.366667,13.100000,13.100000,9.366667,13.100000,13.100000,6502513.500000,1927469.375000,308190.031250,17913.199219,4606.600098,2460.000000
43:19:12,1542211140,2018-11-14T15:59:00,2018-11-14T10:59:00,2.010,5200.77,11.08,10.25,12.55,851.34,855.10,203.433334,36.44,1.0458,186,0,15.083,2.11203,4.21,52762,9.733334,13.400000,13.400000,9.733334,13.400000,13.400000,6503897.000000,1927882.125000,308250.906250,17916.433594,4606.600098,2460.000000
43:19:42,1542211170,2018-11-14T15:59:30,2018-11-14T10:59:30,2.011,5201.78,11.12,10.29,12.59,851.23,855.09,200.649994,35.59,1.0457,187,0,15.085,2.10770,4.21,52770,9.866667,13.700000,14.266666,9.866667,13.700000,14.266666,6505389.000000,1928316.250000,308298.187500,17921.732422,4607.066895,2460.000000
43:20:12,1542211200,2018-11-14T16:00:00,2018-11-14T11:00:00,2.004,5202.78,11.15,10.38,12.59,851.27,855.03,204.666672,35.24,1.0455,187,0,15.053,2.09301,4.21,52778,7.466667,10.866667,11.000000,7.466667,10.866667,11.000000,6506593.000000,1928659.750000,308345.312500,17925.800781,4607.466797,2460.000000
43:20:42,1542211230,2018-11-14T16:00:30,2018-11-14T11:00:30,2.009,5203.78,11.18,10.47,12.65,851.29,854.96,196.000000,34.58,1.0454,187,0,15.052,2.10510,4.21,52785,7.733333,11.866667,11.866667,7.733333,11.866667,11.866667,6507742.000000,1928993.875000,308419.437500,17929.767578,4607.466797,2460.000000
43:21:12,1542211260,2018-11-14T16:01:00,2018-11-14T11:01:00,2.008,5204.79,11.22,10.53,12.64,851.23,854.96,204.233337,34.78,1.0452,187,0,15.054,2.10106,4.21,52793,6.066667,10.533334,11.433333,6.066667,10.533334,11.433333,6508786.000000,1929296.375000,308472.812500,17935.732422,4608.600098,2461.133301
43:21:42,1542211290,2018-11-14T16:01:30,2018-11-14T11:01:30,2.007,5205.79,11.24,10.60,12.73,851.28,854.90,203.066666,34.86,1.0451,187,0,15.054,2.09934,4.21,52800,7.200000,10.800000,11.700000,7.200000,10.800000,11.700000,6509921.000000,1929638.500000,308536.000000,17937.466797,4609.399902,2461.333252
43:22:12,1542211320,2018-11-14T16:02:00,2018-11-14T11:02:00,2.008,5206.80,11.27,10.67,12.73,851.30,855.02,202.583328,34.60,1.0451,187,0,15.055,2.10452,4.21,52807,9.433333,12.866667,12.866667,9.433333,12.866667,12.866667,6511216.500000,1930024.875000,308586.562500,17940.900391,4609.399902,2461.333252
43:22:42,1542211350,2018-11-14T16:02:30,2018-11-14T11:02:30,2.015,5207.81,11.31,10.69,12.80,851.26,854.88,201.716660,34.65,1.0448,188,0,15.054,2.10943,4.21,52814,8.800000,10.766666,10.933333,8.800000,10.766666,10.933333,6512458.500000,1930393.625000,308625.500000,17944.066406,4609.700195,2461.333252
43:23:12,1542211380,2018-11-14T16:03:00,2018-11-14T11:03:00,1.999,5208.80,11.35,10.69,12.81,851.31,854.87,202.766663,35.12,1.0446,188,0,15.021,2.09445,4.21,52821,8.666667,11.600000,11.933333,8.666667,11.600000,11.933333,6513672.000000,1930751.500000,308690.906250,17947.367188,4610.266602,2461.333252
43:23:42,1542211410,2018-11-14T16:03:30,2018-11-14T11:03:30,1.998,5209.80,11.37,10.77,12.85,851.33,854.91,199.750000,34.93,1.0446,188,0,15.020,2.08842,4.21,52827,9.700000,13.600000,13.600000,9.700000,13.600000,13.600000,6515048.000000,1931158.375000,308758.187500,17949.267578,4610.266602,2461.333252
43:24:12,1542211440,2018-11-14T16:04:00,2018-11-14T11:04:00,2.008,5210.80,11.41,10.80,12.85,851.35,854.88,202.399994,34.84,1.0444,188,0,15.021,2.08957,4.21,52834,9.666667,11.600000,11.933333,9.666667,11.600000,11.933333,6516361.500000,1931532.125000,308814.000000,17951.500000,4611.033203,2462.100098
43:24:42,1542211470,2018-11-14T16:04:30,2018-11-14T11:04:30,2.006,5211.81,11.43,10.82,12.90,851.19,854.85,197.250000,35.38,1.0443,188,0,15.022,2.10337,4.21,52840,9.633333,12.666667,12.866667,9.633333,12.666667,12.866667,6517774.000000,1931941.375000,308869.125000,17952.699219,4611.133301,2462.199951
43:25:12,1542211500,2018-11-14T16:05:00,2018-11-14T11:05:00,2.008,5212.81,11.48,10.85,12.94,851.28,854.86,201.816666,35.00,1.0441,188,0,15.022,2.08670,4.21,52846,10.200000,15.400000,16.366667,10.200000,15.400000,16.366667,6519224.000000,1932378.125000,308948.718750,17958.199219,4612.066895,2462.366699
43:25:42,1542211530,2018-11-14T16:05:30,2018-11-14T11:05:30,2.009,5213.81,11.49,10.87,12.99,851.34,854.83,201.133331,34.82,1.0440,188,0,15.024,2.09043,4.21,52853,10.533334,12.633333,14.433333,10.533334,12.633333,14.433333,6520745.000000,1932820.375000,309009.781250,17960.400391,4613.933105,2463.066650
43:26:12,1542211560,2018-11-14T16:06:00,2018-11-14T11:06:00,2.008,5214.82,11.52,10.91,12.99,851.14,854.82,203.766663,35.40,1.0439,188,0,15.022,2.09071,4.21,52859,10.000000,12.500000,12.933333,10.000000,12.500000,12.933333,6522160.000000,1933232.375000,309054.625000,17963.267578,4614.600098,2463.066650
43:26:42,1542211590,2018-11-14T16:06:30,2018-11-14T11:06:30,2.011,5215.83,11.56,10.91,13.02,851.21,854.78,204.000000,34.87,1.0437,189,0,15.025,2.10337,4.21,52865,10.233334,14.300000,14.300000,10.233334,14.300000,14.300000,6523663.500000,1933668.750000,309111.812500,17967.433594,4614.600098,2463.066650
43:27:12,1542211620,2018-11-14T16:07:00,2018-11-14T11:07:00,2.004,5216.83,11.59,10.98,13.03,851.34,854.67,204.750000,34.86,1.0435,189,0,14.991,2.09215,4.21,52870,10.533334,13.666667,13.666667,10.533334,13.666667,13.666667,6525176.500000,1934102.625000,309173.875000,17969.099609,4614.600098,2463.066650
43:27:42,1542211650,2018-11-14T16:07:30,2018-11-14T11:07:30,2.005,5217.83,11.61,10.95,13.06,851.15,854.69,197.250000,35.16,1.0434,189,0,14.990,2.08813,4.21,52876,10.833333,15.933333,15.933333,10.833333,15.933333,15.933333,6526727.000000,1934570.125000,309254.812500,17974.132813,4614.600098,2463.066650
43:28:12,1542211680,2018-11-14T16:08:00,2018-11-14T11:08:00,2.007,5218.83,11.64,11.04,13.10,851.15,854.78,202.683334,35.24,1.0434,189,0,14.991,2.10452,4.21,52882,9.900000,14.400000,15.900000,9.900000,14.400000,15.900000,6528225.500000,1935014.375000,309323.812500,17978.699219,4616.200195,2463.600098
43:28:42,1542211710,2018-11-14T16:08:30,2018-11-14T11:08:30,2.006,5219.84,11.67,11.03,13.14,851.30,854.81,200.449997,35.34,1.0433,189,0,14.991,2.08355,4.21,52887,11.000000,14.100000,16.166666,11.000000,14.100000,16.166666,6529802.000000,1935478.375000,309383.812500,17982.566406,4618.233398,2464.966553
43:29:12,1542211740,2018-11-14T16:09:00,2018-11-14T11:09:00,2.006,5220.84,11.70,11.03,13.13,851.24,854.77,200.316666,35.24,1.0431,189,0,14.991,2.08985,4.21,52892,11.300000,15.933333,16.666666,11.300000,15.933333,16.666666,6531478.000000,1935967.750000,309455.187500,17987.333984,4619.033203,2465.666748
43:29:42,1542211770,2018-11-14T16:09:30,2018-11-14T11:09:30,2.009,5221.84,11.73,11.05,13.18,851.13,854.73,200.899994,35.15,1.0430,189,0,14.991,2.09215,4.21,52898,10.700000,15.666667,16.433332,10.700000,15.666667,16.433332,6533099.500000,1936437.500000,309535.281250,17991.132813,4620.466797,2465.666748
43:30:12,1542211800,2018-11-14T16:10:00,2018-11-14T11:10:00,2.008,5222.85,11.75,11.07,13.23,851.18,854.89,202.399994,34.90,1.0431,189,0,14.992,2.08584,4.21,52903,11.133333,15.866667,15.966666,11.133333,15.866667,15.966666,6534726.000000,1936916.000000,309610.812500,17995.966797,4620.766602,2465.766602
43:30:42,1542211830,2018-11-14T16:10:30,2018-11-14T11:10:30,2.007,5223.85,11.78,11.13,13.22,851.17,854.83,199.449997,34.61,1.0429,189,0,14.991,2.08670,4.21,52908,10.400000,14.933333,15.733334,10.400000,14.933333,15.733334,6536286.500000,1937358.875000,309679.062500,18001.900391,4622.366699,2466.533447
43:31:12,1542211860,2018-11-14T16:11:00,2018-11-14T11:11:00,2.009,5224.86,11.80,11.14,13.23,851.16,854.82,196.483337,33.90,1.0429,189,0,14.991,2.09387,4.21,52913,9.900000,13.300000,13.300000,9.900000,13.300000,13.300000,6537771.000000,1937803.250000,309734.812500,18003.000000,4622.399902,2466.533447
43:31:42,1542211890,2018-11-14T16:11:30,2018-11-14T11:11:30,2.009,5225.86,11.84,11.18,13.27,851.13,854.79,203.100006,34.00,1.0427,189,0,14.991,2.10539,4.21,52918,8.200000,12.933333,13.400000,8.200000,12.933333,13.400000,6539192.500000,1938225.625000,309789.000000,18005.732422,4622.700195,2466.833252
43:32:12,1542211920,2018-11-14T16:12:00,2018-11-14T11:12:00,2.010,5226.87,11.87,11.14,13.32,851.26,854.83,198.366669,33.94,1.0426,189,0,14.991,2.10164,4.21,52922,9.033334,12.900000,13.400000,9.033334,12.900000,13.400000,6540663.500000,1938646.750000,309847.125000,18007.933594,4623.533203,2467.399902
43:32:42,1542211950,2018-11-14T16:12:30,2018-11-14T11:12:30,2.011,5227.87,11.89,11.18,13.32,851.18,854.80,200.683334,34.07,1.0425,190,0,14.994,2.09934,4.21,52927,11.266666,15.600000,15.966666,11.266666,15.600000,15.966666,6542320.000000,1939136.750000,309918.593750,18008.933594,4624.133301,2467.399902
43:33:12,1542211980,2018-11-14T16:13:00,2018-11-14T11:13:00,2.005,5228.88,11.92,11.18,13.39,851.14,854.90,203.116669,34.53,1.0425,190,0,14.956,2.08785,4.21,52932,10.200000,12.833333,15.566667,10.200000,12.833333,15.566667,6543834.500000,1939565.125000,309980.531250,18012.166016,4626.733398,2470.000000
43:33:42,1542212010,2018-11-14T16:13:30,2018-11-14T11:13:30,2.004,5229.88,11.96,11.22,13.40,851.18,854.91,197.666672,34.17,1.0424,190,0,14.958,2.08670,4.21,52936,10.066667,14.166667,14.666667,10.066667,14.166667,14.666667,6545358.500000,1940002.625000,310048.593750,18013.666016,4627.433105,2470.233398
43:34:12,1542212040,2018-11-14T16:14:00,2018-11-14T11:14:00,2.004,5230.88,11.98,11.28,13.44,851.21,854.91,203.533340,33.88,1.0423,190,0,14.958,2.08957,4.21,52941,11.000000,15.433333,17.733334,11.000000,15.433333,17.733334,6547003.000000,1940482.625000,310121.406250,18019.033203,4629.700195,2471.233398
43:34:42,1542212070,2018-11-14T16:14:30,2018-11-14T11:14:30,2.004,5231.88,12.02,11.25,13.46,851.20,854.95,199.216660,33.82,1.0422,190,0,14.957,2.09100,4.21,52945,10.833333,12.900000,13.333333,10.833333,12.900000,13.333333,6548586.000000,1940929.125000,310169.531250,18020.666016,4630.366699,2471.899902
43:35:12,1542212100,2018-11-14T16:15:00,2018-11-14T11:15:00,2.007,5232.88,12.04,11.31,13.44,851.17,854.94,197.566666,33.63,1.0421,190,0,14.956,2.08871,4.21,52949,10.000000,15.633333,16.333334,10.000000,15.633333,16.333334,6550057.500000,1941358.875000,310242.281250,18026.300781,4631.066895,2472.600098
43:35:42,1542212130,2018-11-14T16:15:30,2018-11-14T11:15:30,2.009,5233.88,12.08,11.30,13.53,851.24,854.88,197.516663,33.60,1.0419,190,0,14.960,2.08699,4.21,52954,9.000000,12.566667,12.733334,9.000000,12.566667,12.733334,6551430.000000,1941760.125000,310299.593750,18028.466797,4631.299805,2472.833252
43:36:12,1542212160,2018-11-14T16:16:00,2018-11-14T11:16:00,2.008,5234.89,12.11,11.30,13.54,851.08,854.90,196.516663,33.62,1.0418,190,0,14.958,2.09474,4.21,52958,8.600000,12.000000,12.900000,8.600000,12.000000,12.900000,6552779.000000,1942151.500000,310349.718750,18030.833984,4632.799805,2474.333252
43:36:42,1542212190,2018-11-14T16:16:30,2018-11-14T11:16:30,2.008,5235.89,12.13,11.35,13.57,851.20,854.92,195.583328,33.62,1.0418,190,0,14.957,2.09100,4.21,52962,10.000000,13.866667,14.566667,10.000000,13.866667,14.566667,6554226.500000,1942577.875000,310414.562500,18035.533203,4633.666504,2475.199951
43:37:12,1542212220,2018-11-14T16:17:00,2018-11-14T11:17:00,2.010,5236.90,12.17,11.37,13.59,851.27,854.94,204.033340,33.44,1.0417,190,0,14.960,2.09589,4.21,52966,10.733334,12.733334,12.733334,10.733334,12.733334,12.733334,6555786.000000,1943036.875000,310472.093750,18036.466797,4633.666504,2475.199951
43:37:42,1542212250,2018-11-14T16:17:30,2018-11-14T11:17:30,2.009,5237.90,12.19,11.37,13.61,851.14,855.04,198.750000,33.30,1.0417,190,0,14.961,2.08441,4.21,52970,10.866667,12.700000,13.000000,10.866667,12.700000,13.000000,6557295.500000,1943491.500000,310531.968750,18038.132813,4634.533203,2475.199951
43:38:12,1542212280,2018-11-14T16:18:00,2018-11-14T11:18:00,2.011,5238.91,12.21,11.38,13.65,851.21,855.06,200.866669,33.11,1.0417,191,0,14.961,2.09502,4.21,52974,10.466666,12.600000,14.766666,10.466666,12.600000,14.766666,6558832.000000,1943942.000000,310585.031250,18041.232422,4637.133301,2475.199951
43:38:42,1542212310,2018-11-14T16:18:30,2018-11-14T11:18:30,2.005,5239.91,12.26,11.42,13.65,851.10,855.07,201.616669,32.98,1.0415,191,0,14.929,2.09387,4.21,52977,11.166667,13.633333,13.633333,11.166667,13.633333,13.633333,6560401.500000,1944403.125000,310640.843750,18042.632813,4637.133301,2475.199951
43:39:12,1542212340,2018-11-14T16:19:00,2018-11-14T11:19:00,2.006,5240.91,12.29,11.44,13.72,851.15,855.09,200.783340,33.06,1.0414,191,0,14.928,2.09732,4.21,52981,10.033334,11.466666,12.233334,10.033334,11.466666,12.233334,6561790.000000,1944827.750000,310679.968750,18044.232422,4638.000000,2476.066650
43:39:42,1542212370,2018-11-14T16:19:30,2018-11-14T11:19:30,2.006,5241.92,12.31,11.48,13.73,851.19,854.90,200.100006,32.94,1.0411,191,0,14.928,2.09359,4.21,52985,10.966666,15.400000,16.266666,10.966666,15.400000,16.266666,6563458.000000,1945313.250000,310739.781250,18051.132813,4638.866699,2476.066650
43:40:12,1542212400,2018-11-14T16:20:00,2018-11-14T11:20:00,2.006,5242.92,12.35,11.47,13.76,851.16,855.07,201.350006,33.15,1.0412,191,0,14.930,2.07926,4.21,52989,11.200000,13.833333,13.833333,11.200000,13.833333,13.833333,6565058.000000,1945785.625000,310783.562500,18055.000000,4638.866699,2476.066650
43:40:42,1542212430,2018-11-14T16:20:30,2018-11-14T11:20:30,2.007,5243.92,12.37,11.46,13.80,851.13,854.96,199.833328,33.56,1.0409,191,0,14.929,2.08011,4.21,52992,10.366667,13.933333,14.366667,10.366667,13.933333,14.366667,6566548.500000,1946224.750000,310842.500000,18058.699219,4639.466797,2476.066650
43:41:12,1542212460,2018-11-14T16:21:00,2018-11-14T11:21:00,2.009,5244.93,12.41,11.51,13.80,850.99,855.00,200.149994,33.11,1.0409,191,0,14.930,2.09905,4.21,52996,10.066667,16.266666,16.833334,10.066667,16.266666,16.833334,6568098.500000,1946683.500000,310940.218750,18062.300781,4640.233398,2476.066650
43:41:42,1542212490,2018-11-14T16:21:30,2018-11-14T11:21:30,2.010,5245.93,12.45,11.57,13.87,851.16,855.15,200.433334,33.44,1.0409,191,0,14.928,2.08498,4.21,52999,10.933333,14.466666,15.000000,10.933333,14.466666,15.000000,6569745.000000,1947159.625000,310999.437500,18066.300781,4640.833496,2476.533447
43:42:12,1542212520,2018-11-14T16:22:00,2018-11-14T11:22:00,2.009,5246.94,12.47,11.60,13.90,851.06,855.02,201.516663,32.49,1.0407,191,0,14.929,2.08928,4.21,53002,11.400000,14.600000,17.633333,11.400000,14.600000,17.633333,6571319.000000,1947630.375000,311062.843750,18072.533203,4643.833496,2479.533447
43:42:42,1542212550,2018-11-14T16:22:30,2018-11-14T11:22:30,2.010,5247.94,12.50,11.61,13.91,851.03,854.92,202.116669,33.37,1.0404,191,0,14.930,2.09560,4.21,53006,10.133333,13.433333,13.433333,10.133333,13.433333,13.433333,6572854.000000,1948075.750000,311113.968750,18075.867188,4644.100098,2479.533447
43:43:12,1542212580,2018-11-14T16:23:00,2018-11-14T11:23:00,2.011,5248.95,12.53,11.61,13.98,851.02,855.02,201.399994,33.19,1.0404,193,0,14.924,2.10251,4.14,53005,11.866667,17.000000,18.100000,11.866667,17.000000,18.100000,6574651.000000,1948604.000000,311190.375000,18080.466797,4645.533203,2480.366699
43:43:42,1542212610,2018-11-14T16:23:30,2018-11-14T11:23:30,1.996,5249.94,12.55,11.52,13.96,851.12,855.07,197.166672,33.00,1.0404,193,0,14.859,2.06784,4.14,52989,12.566667,16.966667,17.733334,12.566667,16.966667,17.733334,6576492.500000,1949155.500000,311271.093750,18084.466797,4646.700195,2480.933350
43:44:12,1542212640,2018-11-14T16:24:00,2018-11-14T11:24:00,1.994,5250.94,12.56,11.36,13.96,851.09,855.26,197.033340,33.24,1.0406,193,0,14.859,2.08011,4.13,52973,12.933333,17.933332,18.333334,12.933333,17.933332,18.333334,6578287.500000,1949693.125000,311363.156250,18089.900391,4647.466797,2481.399902
43:44:42,1542212670,2018-11-14T16:24:30,2018-11-14T11:24:30,1.996,5251.94,12.58,11.26,13.99,851.16,855.60,200.183334,33.17,1.0409,193,0,14.854,2.08469,4.13,52957,10.966666,14.966666,16.433332,10.966666,14.966666,16.433332,6579919.000000,1950169.875000,311437.156250,18095.699219,4648.833496,2482.133301
43:45:12,1542212700,2018-11-14T16:25:00,2018-11-14T11:25:00,1.995,5252.93,12.59,11.13,14.03,851.01,855.70,199.550003,33.17,1.0410,193,0,14.856,2.07269,4.13,52941,10.666667,16.133333,16.933332,10.666667,16.133333,16.933332,6581494.500000,1950631.750000,311524.843750,18102.767578,4649.966797,2482.133301
43:45:42,1542212730,2018-11-14T16:25:30,2018-11-14T11:25:30,1.994,5253.93,12.60,11.07,13.99,851.08,855.78,200.516663,32.82,1.0411,193,0,14.849,2.07954,4.13,52925,10.133333,12.733334,12.733334,10.133333,12.733334,12.733334,6582947.500000,1951065.375000,311575.031250,18105.066406,4649.966797,2482.133301
43:46:12,1542212760,2018-11-14T16:26:00,2018-11-14T11:26:00,1.994,5254.93,12.62,11.02,14.07,851.11,855.83,196.783340,33.38,1.0411,193,0,14.853,2.06869,4.12,52909,10.100000,14.733334,15.766666,10.100000,14.733334,15.766666,6584406.500000,1951493.750000,311654.218750,18110.033203,4651.500000,2482.133301
43:46:42,1542212790,2018-11-14T16:26:30,2018-11-14T11:26:30,1.997,5255.92,12.63,10.98,14.06,851.03,855.93,198.699997,33.18,1.0411,193,0,14.854,2.07811,4.12,52893,10.133333,13.200000,13.400000,10.133333,13.200000,13.400000,6585898.000000,1951926.875000,311722.031250,18112.699219,4651.700195,2482.133301
43:47:12,1542212820,2018-11-14T16:27:00,2018-11-14T11:27:00,1.995,5256.92,12.63,10.95,14.05,851.05,856.03,196.466660,32.74,1.0413,193,0,14.850,2.06756,4.12,52877,10.933333,13.266666,14.000000,10.933333,13.266666,14.000000,6587457.500000,1952388.000000,311787.312500,18115.199219,4652.200195,2482.133301
43:47:42,1542212850,2018-11-14T16:27:30,2018-11-14T11:27:30,1.993,5257.92,12.65,10.91,14.03,851.12,856.11,196.833328,32.63,1.0413,193,0,14.848,2.07040,4.12,52861,10.600000,11.900000,12.200000,10.600000,11.900000,12.200000,6588871.000000,1952811.500000,311844.312500,18116.800781,4652.566895,2482.133301
43:48:12,1542212880,2018-11-14T16:28:00,2018-11-14T11:28:00,1.993,5258.91,12.66,10.88,14.09,851.05,856.11,199.566666,32.35,1.0413,193,0,14.847,2.07725,4.12,52845,10.933333,13.900000,14.133333,10.933333,13.900000,14.133333,6590378.000000,1953255.250000,311906.218750,18120.300781,4652.733398,2482.300049
43:48:42,1542212910,2018-11-14T16:28:30,2018-11-14T11:28:30,1.993,5259.91,12.68,10.87,14.06,851.02,856.21,202.000000,32.23,1.0414,193,0,14.849,2.07926,4.12,52829,10.900000,14.600000,16.600000,10.900000,14.600000,16.600000,6591953.000000,1953717.125000,311979.625000,18125.966797,4655.366699,2484.066650
43:49:12,1542212940,2018-11-14T16:29:00,2018-11-14T11:29:00,1.993,5260.90,12.68,10.81,14.11,851.02,856.37,195.899994,32.40,1.0415,193,0,14.847,2.07611,4.12,52813,10.633333,14.633333,15.233334,10.633333,14.633333,15.233334,6593529.000000,1954178.125000,312044.562500,18129.099609,4656.033203,2484.733398
43:49:42,1542212970,2018-11-14T16:29:30,2018-11-14T11:29:30,1.994,5261.90,12.68,10.82,14.10,851.07,856.21,198.816666,32.08,1.0414,193,0,14.849,2.07868,4.11,52797,10.733334,13.066667,13.500000,10.733334,13.066667,13.500000,6595066.000000,1954631.250000,312107.031250,18130.466797,4656.833496,2484.733398
43:50:12,1542213000,2018-11-14T16:30:00,2018-11-14T11:30:00,1.992,5262.90,12.71,10.78,14.14,851.11,856.41,200.233337,32.11,1.0415,193,0,14.849,2.08212,4.11,52781,9.700000,13.400000,15.000000,9.700000,13.400000,15.000000,6596554.500000,1955060.125000,312174.375000,18136.566406,4658.466797,2485.600098
43:50:42,1542213030,2018-11-14T16:30:30,2018-11-14T11:30:30,1.994,5263.89,12.73,10.80,14.15,850.98,856.33,201.733337,32.29,1.0413,193,0,14.849,2.08240,4.11,52766,9.200000,12.966666,13.100000,9.200000,12.966666,13.100000,6598016.500000,1955486.250000,312238.843750,18138.099609,4658.633301,2485.600098
43:51:12,1542213060,2018-11-14T16:31:00,2018-11-14T11:31:00,1.993,5264.89,12.74,10.78,14.15,851.00,856.35,198.250000,32.48,1.0413,193,0,14.847,2.08298,4.11,52749,10.400000,14.700000,15.400000,10.400000,14.700000,15.400000,6599599.000000,1955948.750000,312311.375000,18141.966797,4659.600098,2485.600098
43:51:42,1542213090,2018-11-14T16:31:30,2018-11-14T11:31:30,1.993,5265.89,12.76,10.77,14.16,851.03,856.27,202.083328,32.34,1.0411,193,0,14.850,2.08699,4.10,52733,10.100000,15.033334,16.566668,10.100000,15.033334,16.566668,6601172.500000,1956415.750000,312381.562500,18148.666016,4661.700195,2486.500000
43:52:12,1542213120,2018-11-14T16:32:00,2018-11-14T11:32:00,1.995,5266.88,12.77,10.77,14.17,850.89,856.48,199.050003,32.81,1.0413,193,0,14.849,2.07440,4.11,52717,11.766666,16.033333,17.066668,11.766666,16.033333,17.066668,6602896.000000,1956923.750000,312465.625000,18151.599609,4663.433105,2486.633301
43:52:42,1542213150,2018-11-14T16:32:30,2018-11-14T11:32:30,1.995,5267.88,12.78,10.80,14.23,851.07,856.42,197.733337,33.67,1.0411,193,0,14.847,2.07497,4.10,52701,11.566667,15.133333,16.666666,11.566667,15.133333,16.666666,6604627.000000,1957438.875000,312532.218750,18156.466797,4664.566895,2487.100098
43:53:12,1542213180,2018-11-14T16:33:00,2018-11-14T11:33:00,1.995,5268.88,12.80,10.79,14.23,851.07,856.33,198.066666,33.96,1.0409,193,0,14.848,2.08498,4.11,52685,12.366667,16.500000,17.500000,12.366667,16.500000,17.500000,6606420.500000,1957971.625000,312604.500000,18160.033203,4665.733398,2487.500000
43:53:42,1542213210,2018-11-14T16:33:30,2018-11-14T11:33:30,2.000,5269.87,12.82,10.97,14.23,851.06,856.14,200.416672,34.11,1.0406,193,0,14.856,2.08813,4.21,52696,12.866667,17.033333,17.333334,12.866667,17.033333,17.333334,6608304.000000,1958520.750000,312680.156250,18162.533203,4666.266602,2487.500000
43:54:12,1542213240,2018-11-14T16:34:00,2018-11-14T11:34:00,2.001,5270.87,12.86,11.22,14.28,851.03,855.92,199.566666,34.19,1.0402,193,0,14.861,2.07269,4.21,52708,12.500000,16.500000,18.033333,12.500000,16.500000,18.033333,6610184.500000,1959072.000000,312755.906250,18165.232422,4668.166504,2487.500000
43:54:42,1542213270,2018-11-14T16:34:30,2018-11-14T11:34:30,2.004,5271.88,12.90,11.47,14.29,850.97,855.59,201.733337,34.13,1.0396,193,0,14.864,2.09445,4.21,52718,13.466666,17.799999,18.666666,13.466666,17.799999,18.666666,6612171.500000,1959661.375000,312832.562500,18168.300781,4669.566895,2487.699951
43:55:12,1542213300,2018-11-14T16:35:00,2018-11-14T11:35:00,2.007,5272.88,12.95,11.67,14.32,850.98,855.55,201.866669,33.74,1.0394,193,0,14.867,2.09646,4.21,52728,12.633333,17.000000,17.700001,12.633333,17.000000,17.700001,6614103.000000,1960223.250000,312905.687500,18172.800781,4670.466797,2488.366699
43:55:42,1542213330,2018-11-14T16:35:30,2018-11-14T11:35:30,2.008,5273.88,12.99,11.79,14.41,851.03,855.24,197.116669,33.46,1.0389,193,0,14.867,2.09158,4.21,52738,14.400000,19.366667,19.366667,14.400000,19.366667,19.366667,6616223.000000,1960835.625000,312989.156250,18175.900391,4670.466797,2488.366699
43:56:12,1542213360,2018-11-14T16:36:00,2018-11-14T11:36:00,2.010,5274.89,13.02,11.94,14.44,851.00,855.21,201.149994,33.69,1.0388,193,0,14.871,2.09847,4.21,52747,13.366667,18.333334,19.200001,13.366667,18.333334,19.200001,6618176.000000,1961421.750000,313062.343750,18180.466797,4671.433105,2489.333252
43:56:42,1542213390,2018-11-14T16:36:30,2018-11-14T11:36:30,2.012,5275.90,13.06,12.04,14.48,850.86,854.96,199.616669,33.55,1.0383,193,0,14.871,2.08641,4.21,52756,14.533334,20.299999,21.866667,14.533334,20.299999,21.866667,6620366.500000,1962057.125000,313145.375000,18187.232422,4674.000000,2490.966553
43:57:12,1542213420,2018-11-14T16:37:00,2018-11-14T11:37:00,2.011,5276.90,13.11,12.09,14.49,850.88,854.95,201.699997,33.34,1.0381,193,0,14.870,2.07926,4.21,52764,12.500000,16.366667,17.933332,12.500000,16.366667,17.933332,6622216.000000,1962598.125000,313220.500000,18191.433594,4676.299805,2491.833252
43:57:42,1542213450,2018-11-14T16:37:30,2018-11-14T11:37:30,2.012,5277.91,13.14,12.20,14.55,850.97,854.91,202.316666,33.58,1.0379,195,0,14.874,2.09761,4.21,52772,14.000000,18.200001,18.500000,14.000000,18.200001,18.500000,6624191.000000,1963177.375000,313298.718750,18194.666016,4676.533203,2491.833252
43:58:12,1542213480,2018-11-14T16:38:00,2018-11-14T11:38:00,2.001,5278.91,13.19,12.33,14.57,851.05,854.82,201.000000,33.33,1.0377,195,0,14.809,2.08383,4.21,52780,12.666667,16.366667,16.866667,12.666667,16.366667,16.866667,6626052.500000,1963721.125000,313367.843750,18195.833984,4676.733398,2491.833252
43:58:42,1542213510,2018-11-14T16:38:30,2018-11-14T11:38:30,2.003,5279.91,13.21,12.39,14.64,850.91,854.84,195.483337,32.99,1.0376,195,0,14.809,2.07897,4.21,52788,12.733334,18.000000,18.600000,12.733334,18.000000,18.600000,6627857.000000,1964273.500000,313448.093750,18199.666016,4677.399902,2491.833252
43:59:12,1542213540,2018-11-14T16:39:00,2018-11-14T11:39:00,2.002,5280.91,13.23,12.42,14.66,851.03,854.80,199.583328,32.89,1.0375,195,0,14.812,2.07269,4.21,52796,12.233334,17.200001,17.200001,12.233334,17.200001,17.200001,6629714.000000,1964822.125000,313516.562500,18202.267578,4677.399902,2491.833252
43:59:42,1542213570,2018-11-14T16:39:30,2018-11-14T11:39:30,2.004,5281.91,13.27,12.49,14.66,851.13,854.66,200.883331,32.61,1.0372,195,0,14.812,2.08355,4.21,52803,11.333333,15.333333,15.333333,11.333333,15.333333,15.333333,6631393.000000,1965325.875000,313583.218750,18203.867188,4677.399902,2491.833252
44:00:12,1542213600,2018-11-14T16:40:00,2018-11-14T11:40:00,2.005,5282.91,13.30,12.53,14.69,850.95,854.63,198.566666,32.66,1.0371,195,0,14.812,2.07269,4.21,52811,11.366667,14.800000,16.033333,11.366667,14.800000,16.033333,6633094.000000,1965826.875000,313639.500000,18207.533203,4678.100098,2492.000000
44:00:42,1542213630,2018-11-14T16:40:30,2018-11-14T11:40:30,2.006,5283.92,13.35,12.57,14.73,851.01,854.70,197.899994,32.06,1.0370,195,0,14.814,2.07754,4.21,52818,12.366667,16.766666,17.466667,12.366667,16.766666,17.466667,6634889.000000,1966356.250000,313705.843750,18215.232422,4679.133301,2492.699951
44:01:12,1542213660,2018-11-14T16:41:00,2018-11-14T11:41:00,2.005,5284.92,13.37,12.61,14.81,850.93,854.67,199.000000,32.12,1.0369,195,0,14.812,2.08699,4.21,52825,11.733334,15.500000,15.700000,11.733334,15.500000,15.700000,6636704.000000,1966880.500000,313776.625000,18219.400391,4679.500000,2492.699951
44:01:42,1542213690,2018-11-14T16:41:30,2018-11-14T11:41:30,2.006,5285.92,13.40,12.65,14.82,851.00,854.73,201.000000,32.03,1.0369,195,0,14.815,2.07783,4.21,52832,12.433333,16.700001,17.066668,12.433333,16.700001,17.066668,6638588.500000,1967434.125000,313849.625000,18220.533203,4680.233398,2492.699951
44:02:12,1542213720,2018-11-14T16:42:00,2018-11-14T11:42:00,2.008,5286.92,13.43,12.72,14.78,850.92,854.57,199.283340,32.10,1.0365,195,0,14.814,2.08871,4.21,52838,11.466666,15.100000,15.700000,11.466666,15.100000,15.700000,6640247.000000,1967925.250000,313924.625000,18222.966797,4680.866699,2492.699951
44:02:42,1542213750,2018-11-14T16:42:30,2018-11-14T11:42:30,2.006,5287.92,13.48,12.71,14.85,850.99,854.82,200.300003,32.47,1.0366,195,0,14.816,2.06926,4.21,52845,13.700000,17.466667,17.466667,13.700000,17.466667,17.466667,6642237.000000,1968519.500000,313988.593750,18224.732422,4680.866699,2492.699951
44:03:12,1542213780,2018-11-14T16:43:00,2018-11-14T11:43:00,2.009,5288.93,13.49,12.76,14.86,850.99,854.74,201.850006,32.70,1.0365,195,0,14.815,2.07897,4.21,52851,11.766666,14.233334,15.166667,11.766666,14.233334,15.166667,6643989.500000,1969026.875000,314037.562500,18227.699219,4681.566895,2492.699951
44:03:42,1542213810,2018-11-14T16:43:30,2018-11-14T11:43:30,2.009,5289.94,13.53,12.79,14.94,850.87,854.62,201.233337,32.48,1.0362,195,0,14.815,2.08555,4.21,52858,12.700000,14.466666,15.266666,12.700000,14.466666,15.266666,6645756.500000,1969537.125000,314094.500000,18229.867188,4682.600098,2492.699951
44:04:12,1542213840,2018-11-14T16:44:00,2018-11-14T11:44:00,2.004,5290.94,13.56,12.81,14.98,851.02,854.67,199.833328,32.16,1.0362,195,0,14.814,2.08498,4.21,52864,12.566667,15.700000,16.600000,12.566667,15.700000,16.600000,6647581.500000,1970076.250000,314151.031250,18233.966797,4683.533203,2493.433350
44:04:42,1542213870,2018-11-14T16:44:30,2018-11-14T11:44:30,2.010,5291.94,13.59,12.84,14.95,850.83,854.71,200.433334,32.37,1.0361,195,0,14.817,2.07354,4.21,52870,12.833333,17.033333,18.533333,12.833333,17.033333,18.533333,6649449.000000,1970630.500000,314231.156250,18238.699219,4685.200195,2494.433350
44:05:12,1542213900,2018-11-14T16:45:00,2018-11-14T11:45:00,2.011,5292.95,13.61,12.83,14.95,850.86,854.79,204.000000,31.91,1.0361,196,0,14.817,2.08699,4.21,52876,12.833333,16.966667,17.299999,12.833333,16.966667,17.299999,6651313.500000,1971176.875000,314305.906250,18243.300781,4685.399902,2494.433350
44:05:42,1542213930,2018-11-14T16:45:30,2018-11-14T11:45:30,2.006,5293.95,13.65,12.91,15.08,851.00,854.72,197.316666,32.05,1.0359,196,0,14.783,2.08584,4.21,52882,12.566667,16.600000,17.033333,12.566667,16.600000,17.033333,6653202.000000,1971724.000000,314376.156250,18245.267578,4686.066895,2494.433350
44:06:12,1542213960,2018-11-14T16:46:00,2018-11-14T11:46:00,2.005,5294.96,13.67,12.91,15.04,850.90,854.72,197.883331,32.60,1.0358,196,0,14.783,2.08699,4.21,52887,14.000000,19.333334,19.500000,14.000000,19.333334,19.500000,6655330.500000,1972347.625000,314461.312500,18247.732422,4686.533203,2494.433350
44:06:42,1542213990,2018-11-14T16:46:30,2018-11-14T11:46:30,2.007,5295.96,13.71,12.92,15.14,850.92,854.63,200.366669,32.28,1.0356,196,0,14.785,2.07098,4.21,52893,14.133333,20.033333,20.733334,14.133333,20.033333,20.733334,6657510.500000,1972987.500000,314553.562500,18250.632813,4687.533203,2494.766602
44:07:12,1542214020,2018-11-14T16:47:00,2018-11-14T11:47:00,2.007,5296.96,13.73,12.95,15.10,850.86,854.73,200.899994,32.03,1.0356,196,0,14.784,2.08584,4.21,52899,14.800000,19.400000,20.066668,14.800000,19.400000,20.066668,6659668.500000,1973638.000000,314627.968750,18256.400391,4688.299805,2495.500000
44:07:42,1542214050,2018-11-14T16:47:30,2018-11-14T11:47:30,2.008,5297.97,13.75,12.96,15.14,850.83,854.67,201.333328,32.00,1.0355,196,0,14.784,2.07754,4.21,52904,13.733334,18.866667,19.433332,13.733334,18.866667,19.433332,6661744.000000,1974246.500000,314711.218750,18262.767578,4689.133301,2496.333252
44:08:12,1542214080,2018-11-14T16:48:00,2018-11-14T11:48:00,2.008,5298.97,13.77,12.96,15.19,850.90,854.72,198.800003,31.96,1.0355,196,0,14.785,2.07212,4.21,52909,14.266666,21.066668,21.100000,14.266666,21.066668,21.100000,6663897.500000,1974888.625000,314809.093750,18268.666016,4689.166504,2496.366699
44:08:42,1542214110,2018-11-14T16:48:30,2018-11-14T11:48:30,2.010,5299.98,13.80,13.03,15.19,850.92,854.60,195.683334,31.73,1.0352,196,0,14.784,2.07926,4.21,52914,13.366667,19.333334,20.466667,13.366667,19.333334,20.466667,6665972.500000,1975487.500000,314895.843750,18277.132813,4690.000000,2497.199951
44:09:12,1542214140,2018-11-14T16:49:00,2018-11-14T11:49:00,2.012,5300.98,13.83,13.06,15.25,850.92,854.72,200.366669,31.92,1.0352,197,0,14.785,2.08097,4.21,52919,14.333333,19.433332,20.566668,14.333333,19.433332,20.566668,6668134.500000,1976132.750000,314982.656250,18281.900391,4691.299805,2497.766602
44:09:42,1542214170,2018-11-14T16:49:30,2018-11-14T11:49:30,2.004,5301.99,13.86,13.05,15.27,850.91,854.72,196.800003,31.88,1.0351,197,0,14.755,2.07326,4.21,52925,15.066667,21.033333,21.766666,15.066667,21.033333,21.766666,6670362.500000,1976807.750000,315078.843750,18287.066406,4692.433105,2498.766602
44:10:12,1542214200,2018-11-14T16:50:00,2018-11-14T11:50:00,2.005,5302.99,13.89,13.10,15.26,850.90,854.68,196.100006,31.95,1.0350,197,0,14.752,2.06984,4.21,52929,14.100000,18.466667,21.000000,14.100000,18.466667,21.000000,6672522.000000,1977454.000000,315158.625000,18291.966797,4695.000000,2500.100098
44:10:42,1542214230,2018-11-14T16:50:30,2018-11-14T11:50:30,2.005,5303.99,13.93,13.11,15.29,850.84,854.70,198.516663,32.02,1.0348,197,0,14.753,2.06926,4.21,52934,13.933333,17.966667,19.500000,13.933333,17.966667,19.500000,6674570.500000,1978060.625000,315231.781250,18295.666016,4696.833496,2501.433350
44:11:12,1542214260,2018-11-14T16:51:00,2018-11-14T11:51:00,2.006,5304.99,13.94,13.12,15.33,850.97,854.81,200.399994,32.01,1.0349,197,0,14.756,2.07183,4.21,52939,14.633333,19.466667,19.566668,14.633333,19.466667,19.566668,6676834.000000,1978726.625000,315308.843750,18299.232422,4696.966797,2501.533447
44:11:42,1542214290,2018-11-14T16:51:30,2018-11-14T11:51:30,2.007,5306.00,13.98,13.15,15.34,850.97,854.84,201.816666,32.21,1.0348,197,0,14.753,2.07497,4.21,52944,14.133333,21.166666,22.833334,14.133333,21.166666,22.833334,6679057.500000,1979380.125000,315404.312500,18306.933594,4699.399902,2502.066650
44:12:12,1542214320,2018-11-14T16:52:00,2018-11-14T11:52:00,2.007,5307.00,13.99,13.15,15.38,850.91,854.66,196.433334,31.66,1.0346,197,0,14.755,2.08040,4.21,52948,15.000000,21.799999,23.933332,15.000000,21.799999,23.933332,6681330.500000,1980042.375000,315512.906250,18318.599609,4701.533203,2503.533447
44:12:42,1542214350,2018-11-14T16:52:30,2018-11-14T11:52:30,2.008,5308.00,14.00,13.14,15.40,850.86,854.76,200.966660,31.59,1.0347,197,0,14.755,2.08383,4.21,52953,14.433333,19.733334,21.133333,14.433333,19.733334,21.133333,6683510.500000,1980694.125000,315590.718750,18325.367188,4703.000000,2505.000000
44:13:12,1542214380,2018-11-14T16:53:00,2018-11-14T11:53:00,2.006,5309.01,14.03,13.20,15.39,850.93,854.65,195.500000,31.65,1.0344,197,0,14.756,2.07269,4.21,52957,16.466667,22.066668,22.833334,16.466667,22.066668,22.833334,6685849.500000,1981388.750000,315687.031250,18329.599609,4703.866699,2505.866699
44:13:42,1542214410,2018-11-14T16:53:30,2018-11-14T11:53:30,2.007,5310.01,14.06,13.17,15.44,850.79,854.82,201.300003,31.64,1.0345,197,0,14.756,2.07411,4.21,52961,15.133333,21.000000,21.466667,15.133333,21.000000,21.466667,6688065.000000,1982047.500000,315777.781250,18334.533203,4704.399902,2505.866699
44:14:12,1542214440,2018-11-14T16:54:00,2018-11-14T11:54:00,2.007,5311.01,14.08,13.21,15.48,850.84,854.66,200.066666,31.70,1.0342,197,0,14.756,2.08469,4.21,52966,17.166666,23.533333,24.000000,17.166666,23.533333,24.000000,6690431.500000,1982757.875000,315886.875000,18337.867188,4705.399902,2506.533447
44:14:42,1542214470,2018-11-14T16:54:30,2018-11-14T11:54:30,2.008,5312.02,14.11,13.24,15.50,850.78,854.73,201.100006,31.54,1.0342,197,0,14.755,2.06756,4.21,52970,15.666667,20.066668,20.333334,15.666667,20.066668,20.333334,6692705.500000,1983438.250000,315980.218750,18339.267578,4705.600098,2506.733398
44:15:12,1542214500,2018-11-14T16:55:00,2018-11-14T11:55:00,2.009,5313.03,14.13,13.24,15.49,850.86,854.91,198.133331,31.50,1.0344,197,0,14.753,2.07468,4.21,52974,16.200001,21.000000,23.666666,16.200001,21.000000,23.666666,6694962.500000,1984118.125000,316066.218750,18345.800781,4708.266602,2508.533447
44:15:42,1542214530,2018-11-14T16:55:30,2018-11-14T11:55:30,2.011,5314.03,14.14,13.26,15.54,850.78,854.67,196.550003,31.31,1.0341,197,0,14.756,2.07468,4.21,52978,13.600000,19.466667,22.066668,13.600000,19.466667,22.066668,6697093.000000,1984740.125000,316152.781250,18353.599609,4711.133301,2510.666748
44:16:12,1542214560,2018-11-14T16:56:00,2018-11-14T11:56:00,2.007,5315.03,14.17,13.30,15.54,850.87,854.74,200.033340,31.25,1.0340,197,0,14.757,2.07098,4.21,52982,15.166667,21.166666,21.833334,15.166667,21.166666,21.833334,6699398.500000,1985404.000000,316246.031250,18359.466797,4712.000000,2511.066650
44:16:42,1542214590,2018-11-14T16:56:30,2018-11-14T11:56:30,2.006,5316.03,14.18,13.26,15.56,850.87,854.68,203.000000,30.93,1.0339,197,0,14.757,2.07954,4.21,52986,14.266666,18.333334,18.766666,14.266666,18.333334,18.766666,6701581.500000,1986046.000000,316324.156250,18361.033203,4712.566895,2511.100098
44:17:12,1542214620,2018-11-14T16:57:00,2018-11-14T11:57:00,2.008,5317.04,14.22,13.30,15.59,850.89,854.81,197.250000,31.08,1.0339,197,0,14.755,2.07354,4.21,52989,13.833333,18.566668,19.200001,13.833333,18.566668,19.200001,6703694.000000,1986662.375000,316406.218750,18364.166016,4713.399902,2511.933350
44:17:42,1542214650,2018-11-14T16:57:30,2018-11-14T11:57:30,2.009,5318.04,14.24,13.36,15.60,850.86,854.72,198.583328,31.12,1.0338,197,0,14.757,2.07411,4.21,52993,14.500000,19.066668,19.166666,14.500000,19.066668,19.166666,6705867.500000,1987311.750000,316490.625000,18367.033203,4713.533203,2511.933350
44:18:12,1542214680,2018-11-14T16:58:00,2018-11-14T11:58:00,2.011,5319.05,14.26,13.36,15.65,850.88,854.75,199.816666,31.21,1.0337,198,0,14.756,2.08069,4.21,52997,14.700000,18.866667,20.299999,14.700000,18.866667,20.299999,6707978.500000,1987931.750000,316578.562500,18373.966797,4715.833496,2511.933350
44:18:42,1542214710,2018-11-14T16:58:30,2018-11-14T11:58:30,2.006,5320.05,14.28,13.36,15.62,850.88,854.73,202.333328,31.18,1.0336,198,0,14.724,2.07897,4.21,53001,16.100000,20.100000,20.966667,16.100000,20.100000,20.966667,6710340.500000,1988635.375000,316656.687500,18377.433594,4716.866699,2511.933350
44:19:12,1542214740,2018-11-14T16:59:00,2018-11-14T11:59:00,2.006,5321.05,14.30,13.37,15.68,850.79,854.70,198.750000,31.13,1.0335,198,0,14.725,2.07640,4.21,53004,13.733334,18.633333,19.500000,13.733334,18.633333,19.500000,6712463.500000,1989258.125000,316732.500000,18384.166016,4718.000000,2511.933350
44:19:42,1542214770,2018-11-14T16:59:30,2018-11-14T11:59:30,2.008,5322.06,14.33,13.39,15.70,850.87,854.67,200.649994,31.51,1.0333,198,0,14.724,2.06556,4.21,53008,14.000000,18.633333,19.066668,14.000000,18.633333,19.066668,6714558.000000,1989881.250000,316806.218750,18388.132813,4718.600098,2511.933350
44:20:12,1542214800,2018-11-14T17:00:00,2018-11-14T12:00:00,2.006,5323.06,14.36,13.39,15.72,850.73,854.72,200.649994,31.51,1.0333,198,0,14.724,2.07725,4.21,53011,15.233334,20.100000,21.033333,15.233334,20.100000,21.033333,6716939.500000,1990560.375000,316890.031250,18393.566406,4719.033203,2512.366699
44:20:42,1542214830,2018-11-14T17:00:30,2018-11-14T12:00:30,2.008,5324.07,14.37,13.41,15.76,850.73,854.74,201.399994,31.21,1.0333,198,0,14.725,2.08212,4.21,53014,15.766666,19.633333,20.066668,15.766666,19.633333,20.066668,6719307.500000,1991247.250000,316966.781250,18394.599609,4719.466797,2512.800049
44:21:12,1542214860,2018-11-14T17:01:00,2018-11-14T12:01:00,2.007,5325.07,14.38,13.41,15.80,850.76,854.68,198.149994,30.88,1.0332,198,0,14.724,2.07269,4.21,53018,16.833334,21.200001,21.200001,16.833334,21.200001,21.200001,6721723.000000,1991962.875000,317062.375000,18395.632813,4719.466797,2512.800049
44:21:42,1542214890,2018-11-14T17:01:30,2018-11-14T12:01:30,2.009,5326.08,14.42,13.44,15.76,850.85,854.78,199.283340,31.01,1.0332,198,0,14.721,2.07526,4.14,53016,17.033333,21.066668,21.066668,17.033333,21.066668,21.066668,6724199.000000,1992684.375000,317142.312500,18398.367188,4719.466797,2512.800049
44:22:12,1542214920,2018-11-14T17:02:00,2018-11-14T12:02:00,2.008,5327.08,14.43,13.31,15.81,850.79,854.96,200.416672,30.67,1.0334,198,0,14.722,2.06642,4.14,53000,17.233334,22.633333,22.633333,17.233334,22.633333,22.633333,6726760.500000,1993421.375000,317232.031250,18400.632813,4719.466797,2512.800049
44:22:42,1542214950,2018-11-14T17:02:30,2018-11-14T12:02:30,2.007,5328.08,14.44,13.18,15.85,850.82,855.17,202.033340,30.76,1.0336,198,0,14.719,2.07383,4.13,52984,16.799999,20.900000,20.900000,16.799999,20.900000,20.900000,6729154.000000,1994124.500000,317320.218750,18405.533203,4719.466797,2512.800049
44:23:12,1542214980,2018-11-14T17:03:00,2018-11-14T12:03:00,2.006,5329.08,14.45,13.06,15.82,850.74,855.36,198.449997,30.74,1.0338,198,0,14.717,2.06869,4.13,52969,16.299999,22.733334,23.033333,16.299999,22.733334,23.033333,6731640.500000,1994855.250000,317415.156250,18408.066406,4719.933105,2512.800049
44:23:42,1542215010,2018-11-14T17:03:30,2018-11-14T12:03:30,2.006,5330.09,14.47,13.00,15.84,850.76,855.54,199.649994,30.67,1.0339,198,0,14.715,2.06898,4.13,52953,15.433333,20.799999,21.666666,15.433333,20.799999,21.666666,6734017.500000,1995543.250000,317496.500000,18413.666016,4721.200195,2512.800049
44:24:12,1542215040,2018-11-14T17:04:00,2018-11-14T12:04:00,2.006,5331.09,14.47,12.92,15.84,850.79,855.56,201.816666,30.73,1.0339,198,0,14.715,2.08183,4.13,52936,14.266666,19.700001,19.966667,14.266666,19.700001,19.966667,6736250.000000,1996182.500000,317582.843750,18418.199219,4721.500000,2512.800049
44:24:42,1542215070,2018-11-14T17:04:30,2018-11-14T12:04:30,2.005,5332.09,14.47,12.81,15.90,850.71,855.54,201.100006,30.73,1.0339,198,0,14.710,2.07640,4.13,52920,15.700000,21.766666,23.466667,15.700000,21.766666,23.466667,6738605.000000,1996882.500000,317676.031250,18426.632813,4722.899902,2513.633301
44:25:12,1542215100,2018-11-14T17:05:00,2018-11-14T12:05:00,2.004,5333.09,14.48,12.78,15.84,850.76,855.70,199.433334,30.23,1.0341,198,0,14.711,2.07783,4.13,52905,15.866667,22.133333,22.733334,15.866667,22.133333,22.733334,6741070.000000,1997591.750000,317774.093750,18430.833984,4723.766602,2513.666748
44:25:42,1542215130,2018-11-14T17:05:30,2018-11-14T12:05:30,2.002,5334.09,14.49,12.72,15.85,850.73,855.85,197.166672,30.32,1.0342,198,0,14.711,2.06386,4.12,52888,15.166667,18.966667,20.433332,15.166667,18.966667,20.433332,6743299.000000,1998240.625000,317849.375000,18435.500000,4725.233398,2514.233398
44:26:12,1542215160,2018-11-14T17:06:00,2018-11-14T12:06:00,2.003,5335.09,14.50,12.69,15.84,850.65,855.80,199.583328,30.39,1.0341,198,0,14.712,2.07783,4.12,52873,14.766666,18.233334,18.766666,14.766666,18.233334,18.766666,6745444.500000,1998872.750000,317928.437500,18438.367188,4726.000000,2514.533447
44:26:42,1542215190,2018-11-14T17:06:30,2018-11-14T12:06:30,2.002,5336.09,14.50,12.64,15.87,850.65,855.91,199.300003,30.57,1.0343,198,0,14.712,2.07326,4.12,52857,15.300000,19.866667,20.600000,15.300000,19.866667,20.600000,6747737.000000,1999539.125000,318003.375000,18443.732422,4727.266602,2514.533447
44:27:12,1542215220,2018-11-14T17:07:00,2018-11-14T12:07:00,2.003,5337.09,14.52,12.64,15.88,850.65,856.04,199.216660,31.02,1.0343,198,0,14.708,2.08298,4.12,52841,15.500000,20.000000,20.500000,15.500000,20.000000,20.500000,6750119.000000,2000218.250000,318082.593750,18448.867188,4727.899902,2514.533447
44:27:42,1542215250,2018-11-14T17:07:30,2018-11-14T12:07:30,2.003,5338.09,14.54,12.62,15.88,850.69,855.92,202.316666,31.19,1.0341,198,0,14.713,2.06556,4.11,52824,15.366667,19.833334,20.266666,15.366667,19.833334,20.266666,6752481.500000,2000896.375000,318163.218750,18451.232422,4728.533203,2514.533447
44:28:12,1542215280,2018-11-14T17:08:00,2018-11-14T12:08:00,2.003,5339.09,14.55,12.59,15.95,850.67,856.08,201.266663,30.19,1.0343,198,0,14.712,2.06813,4.12,52809,14.600000,20.033333,21.533333,14.600000,20.033333,21.533333,6754657.500000,2001541.875000,318257.937500,18456.833984,4730.566895,2515.399902
44:28:42,1542215310,2018-11-14T17:08:30,2018-11-14T12:08:30,2.005,5340.09,14.55,12.57,15.91,850.72,856.13,197.683334,30.17,1.0344,198,0,14.712,2.06528,4.11,52793,14.466666,19.100000,19.100000,14.466666,19.100000,19.100000,6756843.000000,2002184.000000,318331.593750,18459.900391,4730.566895,2515.399902
44:29:12,1542215340,2018-11-14T17:09:00,2018-11-14T12:09:00,2.004,5341.10,14.57,12.58,15.93,850.79,856.02,200.916672,30.71,1.0341,198,0,14.711,2.07212,4.12,52777,14.233334,17.833334,17.833334,14.233334,17.833334,17.833334,6758997.500000,2002817.500000,318403.875000,18461.632813,4730.566895,2515.399902
44:29:42,1542215370,2018-11-14T17:09:30,2018-11-14T12:09:30,2.004,5342.10,14.57,12.56,15.94,850.79,855.97,201.816666,30.65,1.0341,198,0,14.711,2.07297,4.11,52761,15.500000,20.433332,20.933332,15.500000,20.433332,20.933332,6761371.500000,2003497.375000,318486.593750,18465.533203,4731.066895,2515.899902
44:30:12,1542215400,2018-11-14T17:10:00,2018-11-14T12:10:00,2.001,5343.10,14.61,12.55,15.95,850.71,856.12,201.449997,30.61,1.0341,198,0,14.711,2.06130,4.11,52745,15.500000,19.966667,20.533333,15.500000,19.966667,20.533333,6763604.500000,2004167.750000,318558.593750,18468.566406,4731.799805,2516.366699
44:30:42,1542215430,2018-11-14T17:10:30,2018-11-14T12:10:30,2.005,5344.10,14.60,12.56,15.98,850.74,856.14,197.333328,30.05,1.0342,198,0,14.708,2.06813,4.11,52729,14.666667,18.033333,19.733334,14.666667,18.033333,19.733334,6765744.000000,2004797.125000,318630.187500,18473.166016,4733.733398,2517.133301
44:31:12,1542215460,2018-11-14T17:11:00,2018-11-14T12:11:00,2.004,5345.10,14.61,12.54,15.98,850.74,856.25,200.633331,30.17,1.0343,198,0,14.708,2.08269,4.10,52713,13.600000,16.900000,17.299999,13.600000,16.900000,17.299999,6767776.000000,2005385.625000,318706.187500,18477.500000,4734.133301,2517.133301
44:31:42,1542215490,2018-11-14T17:11:30,2018-11-14T12:11:30,2.005,5346.10,14.65,12.56,15.99,850.65,856.21,198.316666,30.44,1.0341,198,0,14.710,2.06101,4.10,52697,13.600000,16.299999,16.933332,13.600000,16.299999,16.933332,6769843.500000,2005989.125000,318769.562500,18479.267578,4734.133301,2517.133301
44:32:12,1542215520,2018-11-14T17:12:00,2018-11-14T12:12:00,2.003,5347.10,14.66,12.57,15.99,850.67,856.18,196.550003,31.03,1.0340,198,0,14.711,2.07526,4.11,52681,14.066667,18.733334,19.133333,14.066667,18.733334,19.133333,6771951.500000,2006616.125000,318849.968750,18481.466797,4734.566895,2517.566650
44:32:42,1542215550,2018-11-14T17:12:30,2018-11-14T12:12:30,2.005,5348.10,14.66,12.57,16.01,850.59,856.29,198.916672,30.22,1.0342,198,0,14.706,2.08670,4.11,52665,14.933333,19.100000,20.033333,14.933333,19.100000,20.033333,6774160.500000,2007263.750000,318934.406250,18483.867188,4735.566895,2518.333252
44:33:12,1542215580,2018-11-14T17:13:00,2018-11-14T12:13:00,2.005,5349.10,14.69,12.61,16.07,850.79,856.15,200.550003,29.95,1.0339,198,0,14.710,2.06471,4.11,52648,14.533334,18.133333,19.166666,14.533334,18.133333,19.166666,6776308.500000,2007898.375000,319013.968750,18485.699219,4737.100098,2518.333252
44:33:42,1542215610,2018-11-14T17:13:30,2018-11-14T12:13:30,2.006,5350.11,14.70,12.59,16.03,850.72,856.17,195.899994,29.96,1.0339,198,0,14.710,2.07126,4.11,52633,17.000000,21.400000,22.433332,17.000000,21.400000,22.433332,6778773.500000,2008630.625000,319102.843750,18492.666016,4738.333496,2518.333252
44:34:12,1542215640,2018-11-14T17:14:00,2018-11-14T12:14:00,2.006,5351.11,14.71,12.63,16.06,850.66,856.23,202.649994,30.26,1.0339,198,0,14.710,2.06784,4.10,52616,15.333333,19.700001,20.600000,15.333333,19.700001,20.600000,6781053.000000,2009294.500000,319193.781250,18497.533203,4739.433105,2518.333252
44:34:42,1542215670,2018-11-14T17:14:30,2018-11-14T12:14:30,2.005,5352.11,14.73,12.60,16.08,850.63,856.25,202.216660,30.26,1.0338,198,0,14.708,2.07326,4.10,52601,14.100000,18.766666,19.466667,14.100000,18.766666,19.466667,6783275.000000,2009940.250000,319272.781250,18501.367188,4740.333496,2519.000000
44:35:12,1542215700,2018-11-14T17:15:00,2018-11-14T12:15:00,2.006,5353.11,14.75,12.63,16.08,850.71,856.26,200.800003,30.24,1.0338,198,0,14.710,2.07526,4.10,52585,14.466666,19.200001,20.166666,14.466666,19.200001,20.166666,6785438.500000,2010575.875000,319362.968750,18504.833984,4741.399902,2520.066650
44:35:42,1542215730,2018-11-14T17:15:30,2018-11-14T12:15:30,2.009,5354.12,14.76,12.85,16.14,850.76,856.00,198.716660,30.02,1.0334,198,0,14.721,2.06813,4.21,52598,14.900000,19.766666,20.700001,14.900000,19.766666,20.700001,6787708.500000,2011235.375000,319453.031250,18508.933594,4742.333496,2520.833252
44:36:12,1542215760,2018-11-14T17:16:00,2018-11-14T12:16:00,2.014,5355.13,14.79,13.11,16.12,850.75,855.72,199.916672,30.39,1.0330,200,0,14.724,2.09071,4.21,52611,15.400000,21.200001,22.566668,15.400000,21.200001,22.566668,6790040.500000,2011913.875000,319552.500000,18517.267578,4744.000000,2520.933350
44:36:42,1542215790,2018-11-14T17:16:30,2018-11-14T12:16:30,2.003,5356.13,14.84,13.39,16.17,850.74,855.36,197.750000,31.14,1.0323,200,0,14.663,2.06243,4.21,52624,12.966666,18.400000,19.466667,12.966666,18.400000,19.466667,6792030.500000,2012490.375000,319640.687500,18521.199219,4745.133301,2521.800049
44:37:12,1542215820,2018-11-14T17:17:00,2018-11-14T12:17:00,2.005,5357.13,14.88,13.56,16.23,850.76,855.22,196.850006,30.55,1.0320,200,0,14.667,2.07098,4.21,52636,13.400000,18.033333,19.200001,13.400000,18.033333,19.200001,6794105.000000,2013094.500000,319731.031250,18524.699219,4746.600098,2522.666748
44:37:42,1542215850,2018-11-14T17:17:30,2018-11-14T12:17:30,2.005,5358.13,14.92,13.74,16.28,850.70,854.94,202.266663,29.70,1.0316,200,0,14.668,2.07526,4.21,52647,14.433333,19.466667,19.633333,14.433333,19.466667,19.633333,6796290.500000,2013738.875000,319812.375000,18528.699219,4747.100098,2523.166748
44:38:12,1542215880,2018-11-14T17:18:00,2018-11-14T12:18:00,2.008,5359.13,14.96,13.89,16.27,850.69,854.79,199.050003,29.50,1.0313,200,0,14.670,2.07611,4.21,52658,14.266666,17.900000,18.400000,14.266666,17.900000,18.400000,6798427.000000,2014357.625000,319885.843750,18531.333984,4747.466797,2523.533447
44:38:42,1542215910,2018-11-14T17:18:30,2018-11-14T12:18:30,2.010,5360.14,15.01,13.99,16.32,850.68,854.81,198.616669,29.57,1.0311,200,0,14.670,2.06898,4.21,52668,13.966666,17.966667,17.966667,13.966666,17.966667,17.966667,6800523.500000,2014976.500000,319966.093750,18533.767578,4747.466797,2523.533447
44:39:12,1542215940,2018-11-14T17:19:00,2018-11-14T12:19:00,2.010,5361.14,15.05,14.09,16.38,850.73,854.69,197.283340,29.17,1.0308,200,0,14.673,2.06499,4.21,52679,13.266666,17.633333,18.633333,13.266666,17.633333,18.633333,6802532.500000,2015566.250000,320051.437500,18538.232422,4748.333496,2524.399902
44:39:42,1542215970,2018-11-14T17:19:30,2018-11-14T12:19:30,2.011,5362.15,15.10,14.17,16.41,850.66,854.65,200.316666,29.68,1.0306,201,0,14.674,2.07868,4.21,52689,13.633333,18.533333,18.533333,13.633333,18.533333,18.533333,6804685.000000,2016188.750000,320150.218750,18539.566406,4748.600098,2524.666748
44:40:12,1542216000,2018-11-14T17:20:00,2018-11-14T12:20:00,2.007,5363.15,15.13,14.29,16.49,850.71,854.51,200.183334,28.97,1.0303,201,0,14.643,2.07297,4.21,52699,12.966666,16.566668,17.033333,12.966666,16.566668,17.033333,6806679.500000,2016781.625000,320232.093750,18541.533203,4749.200195,2525.266602
44:40:42,1542216030,2018-11-14T17:20:30,2018-11-14T12:20:30,2.007,5364.16,15.17,14.35,16.49,850.70,854.50,199.316666,28.83,1.0302,201,0,14.644,2.06186,4.21,52708,12.800000,15.166667,15.166667,12.800000,15.166667,15.166667,6808663.500000,2017356.500000,320286.687500,18542.732422,4749.200195,2525.266602
44:41:12,1542216060,2018-11-14T17:21:00,2018-11-14T12:21:00,2.009,5365.16,15.21,14.40,16.51,850.67,854.51,198.399994,28.81,1.0301,201,0,14.645,2.06898,4.21,52717,14.400000,19.200001,20.233334,14.400000,19.200001,20.233334,6810891.000000,2018012.250000,320362.625000,18549.599609,4750.133301,2525.333252
44:41:42,1542216090,2018-11-14T17:21:30,2018-11-14T12:21:30,2.009,5366.17,15.25,14.48,16.52,850.71,854.40,197.300003,28.83,1.0298,201,0,14.646,2.06130,4.21,52727,14.900000,18.433332,20.200001,14.900000,18.433332,20.200001,6813075.500000,2018658.250000,320447.437500,18553.333984,4751.799805,2527.000000
44:42:12,1542216120,2018-11-14T17:22:00,2018-11-14T12:22:00,2.010,5367.17,15.28,14.49,16.60,850.50,854.44,200.100006,29.08,1.0297,201,0,14.647,2.06414,4.21,52735,13.933333,18.233334,18.366667,13.933333,18.233334,18.366667,6815099.500000,2019269.125000,320523.500000,18558.533203,4751.866699,2527.000000
44:42:42,1542216150,2018-11-14T17:22:30,2018-11-14T12:22:30,2.010,5368.18,15.32,14.56,16.61,850.62,854.32,196.683334,28.79,1.0294,201,0,14.646,2.06670,4.21,52744,14.333333,16.833334,17.666666,14.333333,16.833334,17.666666,6817242.500000,2019902.375000,320585.843750,18560.300781,4753.033203,2527.000000
44:43:12,1542216180,2018-11-14T17:23:00,2018-11-14T12:23:00,2.012,5369.19,15.35,14.56,16.72,850.64,854.40,200.266663,28.54,1.0294,202,0,14.647,2.07269,4.21,52753,13.800000,16.533333,16.633333,13.800000,16.533333,16.633333,6819269.500000,2020491.875000,320654.625000,18562.066406,4753.600098,2527.066650
44:43:42,1542216210,2018-11-14T17:23:30,2018-11-14T12:23:30,2.006,5370.19,15.40,14.58,16.73,850.58,854.38,199.666672,28.41,1.0292,202,0,14.616,2.06158,4.21,52761,13.400000,16.200001,17.100000,13.400000,16.200001,17.100000,6821219.500000,2021071.750000,320724.375000,18564.333984,4754.399902,2527.866699
44:44:12,1542216240,2018-11-14T17:24:00,2018-11-14T12:24:00,2.006,5371.19,15.42,14.66,16.74,850.66,854.27,200.016663,28.30,1.0290,202,0,14.617,2.07012,4.21,52769,12.866667,16.466667,16.466667,12.866667,16.466667,16.466667,6823243.000000,2021651.250000,320800.781250,18565.632813,4754.399902,2527.866699
44:44:42,1542216270,2018-11-14T17:24:30,2018-11-14T12:24:30,2.007,5372.20,15.45,14.71,16.78,850.70,854.42,198.600006,28.35,1.0291,202,0,14.619,2.07269,4.21,52777,14.300000,18.133333,18.600000,14.300000,18.133333,18.600000,6825458.000000,2022283.250000,320878.312500,18569.767578,4754.966797,2528.433350
44:45:12,1542216300,2018-11-14T17:25:00,2018-11-14T12:25:00,2.010,5373.20,15.49,14.76,16.83,850.56,854.28,199.649994,28.35,1.0288,202,0,14.619,2.06186,4.21,52785,14.566667,20.533333,21.000000,14.566667,20.533333,21.000000,6827725.000000,2022925.625000,320973.437500,18579.433594,4755.966797,2528.733398
44:45:42,1542216330,2018-11-14T17:25:30,2018-11-14T12:25:30,2.009,5374.21,15.51,14.77,16.81,850.53,854.27,198.933334,28.25,1.0287,202,0,14.619,2.05533,4.21,52793,13.866667,17.533333,17.633333,13.866667,17.533333,17.633333,6829877.500000,2023549.125000,321035.625000,18583.066406,4756.133301,2528.733398
44:46:12,1542216360,2018-11-14T17:26:00,2018-11-14T12:26:00,2.008,5375.21,15.55,14.84,16.86,850.58,854.37,198.283340,28.51,1.0287,202,0,14.619,2.06984,4.21,52800,15.466666,20.766666,21.066668,15.466666,20.766666,21.066668,6832183.500000,2024233.375000,321126.625000,18588.632813,4756.433105,2529.033447
44:46:42,1542216390,2018-11-14T17:26:30,2018-11-14T12:26:30,2.009,5376.22,15.57,14.82,16.89,850.47,854.28,197.883331,28.34,1.0285,202,0,14.619,2.06756,4.21,52808,13.433333,16.933332,16.933332,13.433333,16.933332,16.933332,6834169.500000,2024810.250000,321210.625000,18589.199219,4756.433105,2529.033447
44:47:12,1542216420,2018-11-14T17:27:00,2018-11-14T12:27:00,2.009,5377.23,15.62,14.87,16.95,850.58,854.35,199.683334,28.16,1.0284,202,0,14.620,2.06813,4.21,52815,13.933333,17.500000,17.766666,13.933333,17.500000,17.766666,6836253.000000,2025416.250000,321281.500000,18591.632813,4756.866699,2529.466553
44:47:42,1542216450,2018-11-14T17:27:30,2018-11-14T12:27:30,2.010,5378.23,15.64,14.85,16.98,850.48,854.26,198.149994,28.16,1.0282,202,0,14.617,2.07240,4.21,52822,13.700000,17.266666,18.400000,13.700000,17.266666,18.400000,6838343.500000,2026012.625000,321367.375000,18594.333984,4757.933105,2530.533447
44:48:12,1542216480,2018-11-14T17:28:00,2018-11-14T12:28:00,2.011,5379.24,15.67,14.88,17.00,850.50,854.23,199.516663,27.92,1.0281,203,0,14.620,2.06670,4.21,52829,12.333333,16.799999,17.033333,12.333333,16.799999,17.033333,6840377.000000,2026599.750000,321442.625000,18598.966797,4758.166504,2530.766602
44:48:42,1542216510,2018-11-14T17:28:30,2018-11-14T12:28:30,2.004,5380.24,15.71,14.95,17.01,850.52,854.25,197.433334,27.97,1.0280,203,0,14.591,2.05760,4.21,52836,13.866667,18.233334,18.266666,13.866667,18.233334,18.266666,6842482.000000,2027219.375000,321524.218750,18600.900391,4758.299805,2530.899902
44:49:12,1542216540,2018-11-14T17:29:00,2018-11-14T12:29:00,2.007,5381.24,15.73,14.94,17.05,850.48,854.27,199.716660,28.04,1.0279,203,0,14.589,2.06756,4.21,52843,12.000000,15.200000,15.933333,12.000000,15.200000,15.933333,6844386.000000,2027784.250000,321589.312500,18601.800781,4759.033203,2531.633301
44:49:42,1542216570,2018-11-14T17:29:30,2018-11-14T12:29:30,2.007,5382.24,15.76,14.98,17.06,850.48,854.26,199.466660,28.36,1.0278,203,0,14.590,2.07069,4.21,52849,13.633333,17.033333,17.100000,13.633333,17.033333,17.100000,6846406.000000,2028386.625000,321658.843750,18605.132813,4759.266602,2531.633301
44:50:12,1542216600,2018-11-14T17:30:00,2018-11-14T12:30:00,2.006,5383.25,15.79,14.99,17.14,850.39,854.25,196.566666,28.02,1.0277,203,0,14.592,2.06841,4.21,52856,12.633333,15.966666,16.500000,12.633333,15.966666,16.500000,6848371.500000,2028957.625000,321728.156250,18609.500000,4759.899902,2531.633301
44:50:42,1542216630,2018-11-14T17:30:30,2018-11-14T12:30:30,2.006,5384.25,15.82,15.00,17.16,850.36,854.35,196.050003,28.02,1.0277,203,0,14.590,2.05789,4.21,52862,13.933333,17.100000,17.100000,13.933333,17.100000,17.100000,6850498.500000,2029581.125000,321789.687500,18611.000000,4759.899902,2531.633301
44:51:12,1542216660,2018-11-14T17:31:00,2018-11-14T12:31:00,2.009,5385.25,15.85,15.00,17.17,850.41,854.29,199.583328,28.27,1.0275,203,0,14.591,2.06272,4.21,52869,11.533334,15.800000,16.566668,11.533334,15.800000,16.566668,6852411.000000,2030125.625000,321848.718750,18615.833984,4761.566895,2532.433350
44:51:42,1542216690,2018-11-14T17:31:30,2018-11-14T12:31:30,2.007,5386.26,15.87,15.08,17.21,850.46,854.36,198.433334,27.90,1.0275,203,0,14.590,2.05846,4.21,52875,12.266666,16.233334,16.233334,12.266666,16.233334,16.233334,6854386.000000,2030698.000000,321915.687500,18617.000000,4761.633301,2532.500000
44:52:12,1542216720,2018-11-14T17:32:00,2018-11-14T12:32:00,2.008,5387.26,15.90,15.08,17.20,850.40,854.30,199.116669,28.29,1.0273,203,0,14.593,2.05874,4.21,52881,12.466666,15.633333,15.633333,12.466666,15.633333,15.633333,6856373.000000,2031278.500000,321979.375000,18617.900391,4761.633301,2532.500000
44:52:42,1542216750,2018-11-14T17:32:30,2018-11-14T12:32:30,2.010,5388.27,15.94,15.09,17.27,850.39,854.29,200.916672,27.94,1.0272,203,0,14.593,2.06984,4.21,52887,13.933333,15.933333,16.333334,13.933333,15.933333,16.333334,6858369.000000,2031874.625000,322035.031250,18619.132813,4762.133301,2533.000000
44:53:12,1542216780,2018-11-14T17:33:00,2018-11-14T12:33:00,2.010,5389.27,15.96,15.12,17.25,850.47,854.28,198.583328,27.75,1.0271,203,0,14.591,2.05902,4.21,52892,12.333333,15.000000,16.266666,12.333333,15.000000,16.266666,6860268.500000,2032427.375000,322090.312500,18621.632813,4764.133301,2534.233398
44:53:42,1542216810,2018-11-14T17:33:30,2018-11-14T12:33:30,2.010,5390.28,15.99,15.13,17.29,850.46,854.38,200.750000,28.33,1.0270,203,0,14.591,2.06101,4.21,52898,13.866667,18.000000,18.100000,13.866667,18.000000,18.100000,6862328.500000,2033040.750000,322182.437500,18622.666016,4764.233398,2534.233398
44:54:12,1542216840,2018-11-14T17:34:00,2018-11-14T12:34:00,2.011,5391.29,16.02,15.13,17.31,850.45,854.32,202.100006,28.12,1.0269,203,0,14.594,2.06073,4.21,52904,11.833333,16.066668,16.066668,11.833333,16.066668,16.066668,6864221.000000,2033602.125000,322257.281250,18623.699219,4764.233398,2534.233398
44:54:42,1542216870,2018-11-14T17:34:30,2018-11-14T12:34:30,2.011,5392.30,16.05,15.17,17.36,850.37,854.42,201.683334,28.10,1.0269,204,0,14.591,2.06386,4.21,52909,13.833333,18.200001,18.266666,13.833333,18.200001,18.266666,6866285.500000,2034226.000000,322334.906250,18627.367188,4764.299805,2534.233398
44:55:12,1542216900,2018-11-14T17:35:00,2018-11-14T12:35:00,2.006,5393.30,16.07,15.17,17.39,850.37,854.33,198.433334,27.63,1.0267,204,0,14.562,2.05250,4.21,52915,12.400000,16.200001,18.233334,12.400000,16.200001,18.233334,6868195.000000,2034798.375000,322401.312500,18633.433594,4766.566895,2535.699951
44:55:42,1542216930,2018-11-14T17:35:30,2018-11-14T12:35:30,2.006,5394.30,16.08,15.23,17.43,850.42,854.31,199.216660,27.91,1.0267,204,0,14.560,2.04882,4.21,52920,11.833333,14.700000,18.700001,11.833333,14.700000,18.700001,6870072.000000,2035351.500000,322456.562500,18637.867188,4771.000000,2539.433350
44:56:12,1542216960,2018-11-14T17:36:00,2018-11-14T12:36:00,2.006,5395.30,16.11,15.24,17.43,850.41,854.37,198.500000,28.41,1.0266,204,0,14.563,2.06158,4.21,52925,11.266666,16.000000,16.166666,11.266666,16.000000,16.166666,6871920.000000,2035891.875000,322529.312500,18641.033203,4771.166504,2539.433350
44:56:42,1542216990,2018-11-14T17:36:30,2018-11-14T12:36:30,2.008,5396.31,16.14,15.23,17.43,850.43,854.34,196.566666,27.72,1.0265,204,0,14.563,2.06869,4.21,52930,11.233334,14.333333,14.733334,11.233334,14.333333,14.733334,6873744.500000,2036412.000000,322579.062500,18642.767578,4771.566895,2539.433350
44:57:12,1542217020,2018-11-14T17:37:00,2018-11-14T12:37:00,2.007,5397.31,16.16,15.28,17.49,850.48,854.47,195.466660,28.15,1.0265,204,0,14.563,2.06528,4.21,52935,12.833333,15.300000,15.933333,12.833333,15.300000,15.933333,6875747.000000,2036988.375000,322643.375000,18644.433594,4772.566895,2539.433350
44:57:42,1542217050,2018-11-14T17:37:30,2018-11-14T12:37:30,2.008,5398.31,16.19,15.29,17.48,850.42,854.30,199.516663,27.09,1.0263,204,0,14.562,2.05789,4.21,52940,10.600000,14.966666,15.766666,10.600000,14.966666,15.766666,6877511.500000,2037501.625000,322725.656250,18646.632813,4773.766602,2540.300049
44:58:12,1542217080,2018-11-14T17:38:00,2018-11-14T12:38:00,2.009,5399.32,16.22,15.29,17.51,850.34,854.38,200.399994,28.44,1.0262,204,0,14.563,2.06300,4.21,52945,11.300000,13.600000,14.700000,11.300000,13.600000,14.700000,6879229.000000,2038016.125000,322778.312500,18649.367188,4774.799805,2541.100098
44:58:42,1542217110,2018-11-14T17:38:30,2018-11-14T12:38:30,2.008,5400.33,16.25,15.36,17.56,850.41,854.26,200.266663,27.15,1.0260,204,0,14.564,2.05817,4.21,52949,10.100000,13.266666,14.766666,10.100000,13.266666,14.766666,6880937.000000,2038516.125000,322842.093750,18652.800781,4776.366699,2541.166748
44:59:12,1542217140,2018-11-14T17:39:00,2018-11-14T12:39:00,2.008,5401.33,16.27,15.33,17.56,850.45,854.41,196.333328,26.92,1.0262,204,0,14.563,2.06528,4.21,52954,11.466666,16.000000,16.000000,11.466666,16.000000,16.000000,6882808.000000,2039057.750000,322911.156250,18654.867188,4776.366699,2541.166748
44:59:42,1542217170,2018-11-14T17:39:30,2018-11-14T12:39:30,2.010,5402.34,16.28,15.33,17.61,850.40,854.44,200.866669,26.85,1.0262,204,0,14.565,2.05817,4.21,52959,11.833333,15.033334,15.033334,11.833333,15.033334,15.033334,6884693.000000,2039606.625000,322971.687500,18656.099609,4776.366699,2541.166748
45:00:12,1542217200,2018-11-14T17:40:00,2018-11-14T12:40:00,2.008,5403.34,16.32,15.37,17.61,850.39,854.48,196.833328,26.66,1.0261,204,0,14.564,2.06272,4.21,52963,11.500000,15.600000,16.700001,11.500000,15.600000,16.700001,6886591.500000,2040166.125000,323044.218750,18659.900391,4777.233398,2541.166748
45:00:42,1542217230,2018-11-14T17:40:30,2018-11-14T12:40:30,2.009,5404.35,16.34,15.39,17.61,850.47,854.50,198.633331,26.75,1.0260,204,0,14.565,2.05789,4.21,52967,12.566667,16.433332,18.766666,12.566667,16.433332,18.766666,6888635.000000,2040761.875000,323120.562500,18664.533203,4780.200195,2543.566650
45:01:12,1542217260,2018-11-14T17:41:00,2018-11-14T12:41:00,2.012,5405.35,16.36,15.40,17.66,850.44,854.47,198.666672,26.57,1.0259,204,0,14.565,2.06186,4.21,52972,12.066667,16.100000,17.100000,12.066667,16.100000,17.100000,6890584.000000,2041332.250000,323191.375000,18667.632813,4781.433105,2543.766602
45:01:42,1542217290,2018-11-14T17:41:30,2018-11-14T12:41:30,2.012,5406.36,16.38,15.42,17.65,850.33,854.36,197.383331,26.89,1.0257,204,0,14.563,2.06073,4.21,52976,9.133333,11.800000,12.433333,9.133333,11.800000,12.433333,6892169.500000,2041781.625000,323247.687500,18669.867188,4782.433105,2543.766602
45:02:12,1542217320,2018-11-14T17:42:00,2018-11-14T12:42:00,2.009,5407.37,16.41,15.45,17.71,850.37,854.35,198.316666,26.93,1.0256,204,0,14.563,2.05959,4.21,52980,10.700000,14.433333,14.566667,10.700000,14.433333,14.566667,6893915.500000,2042300.000000,323317.156250,18670.933594,4782.566895,2543.899902
45:02:42,1542217350,2018-11-14T17:42:30,2018-11-14T12:42:30,2.014,5408.38,16.43,15.42,17.73,850.29,854.37,197.216660,26.26,1.0256,205,0,14.566,2.06813,4.21,52984,10.566667,13.333333,14.366667,10.566667,13.333333,14.366667,6895602.500000,2042788.000000,323373.687500,18673.500000,4783.299805,2544.633301
45:03:12,1542217380,2018-11-14T17:43:00,2018-11-14T12:43:00,2.007,5409.38,16.47,15.46,17.77,850.29,854.34,199.583328,26.21,1.0254,205,0,14.533,2.06471,4.21,52988,10.766666,13.933333,13.933333,10.766666,13.933333,13.933333,6897344.000000,2043288.500000,323437.687500,18675.300781,4783.299805,2544.633301
45:03:42,1542217410,2018-11-14T17:43:30,2018-11-14T12:43:30,2.008,5410.39,16.48,15.51,17.76,850.34,854.44,196.850006,26.08,1.0255,205,0,14.534,2.06642,4.21,52992,9.333333,12.133333,13.466666,9.333333,12.133333,13.466666,6898898.500000,2043739.750000,323510.906250,18676.833984,4784.033203,2545.366699
45:04:12,1542217440,2018-11-14T17:44:00,2018-11-14T12:44:00,2.007,5411.39,16.51,15.51,17.81,850.33,854.38,197.766663,25.32,1.0254,205,0,14.536,2.05392,4.21,52996,9.766666,12.633333,12.800000,9.766666,12.633333,12.800000,6900415.000000,2044182.750000,323569.031250,18678.367188,4784.166504,2545.500000
45:04:42,1542217470,2018-11-14T17:44:30,2018-11-14T12:44:30,2.007,5412.39,16.53,15.52,17.84,850.41,854.42,197.233337,25.87,1.0253,205,0,14.534,2.06130,4.21,53000,9.500000,13.300000,13.300000,9.500000,13.300000,13.300000,6901999.000000,2044640.000000,323629.218750,18681.933594,4784.166504,2545.500000
45:05:12,1542217500,2018-11-14T17:45:00,2018-11-14T12:45:00,2.008,5413.40,16.55,15.54,17.89,850.35,854.48,198.783340,25.63,1.0253,205,0,14.535,2.06215,4.21,53004,9.033334,10.500000,10.500000,9.033334,10.500000,10.500000,6903435.500000,2045056.375000,323673.625000,18683.966797,4784.166504,2545.500000
45:05:42,1542217530,2018-11-14T17:45:30,2018-11-14T12:45:30,2.008,5414.41,16.58,15.56,17.88,850.42,854.49,197.883331,25.48,1.0252,205,0,14.534,2.05817,4.21,53007,9.933333,11.800000,13.866667,9.933333,11.800000,13.866667,6904997.500000,2045519.500000,323724.500000,18686.599609,4785.966797,2546.699951
45:06:12,1542217560,2018-11-14T17:46:00,2018-11-14T12:46:00,2.008,5415.41,16.60,15.57,17.84,850.42,854.54,198.899994,25.70,1.0252,205,0,14.535,2.05505,4.21,53011,10.500000,13.966666,14.600000,10.500000,13.966666,14.600000,6906617.000000,2046001.750000,323802.906250,18689.599609,4786.866699,2547.233398
45:06:42,1542217590,2018-11-14T17:46:30,2018-11-14T12:46:30,2.010,5416.42,16.62,15.60,17.94,850.34,854.45,200.616669,25.50,1.0250,205,0,14.534,2.05363,4.21,53014,10.166667,13.966666,14.766666,10.166667,13.966666,14.766666,6908258.000000,2046480.375000,323872.156250,18692.599609,4787.633301,2547.233398
45:07:12,1542217620,2018-11-14T17:47:00,2018-11-14T12:47:00,2.009,5417.42,16.64,15.58,17.93,850.33,854.42,199.100006,25.35,1.0249,205,0,14.536,2.06130,4.21,53018,8.900000,11.800000,11.800000,8.900000,11.800000,11.800000,6909746.000000,2046904.250000,323927.968750,18696.466797,4787.633301,2547.233398
45:07:42,1542217650,2018-11-14T17:47:30,2018-11-14T12:47:30,2.010,5418.43,16.66,15.61,17.96,850.41,854.52,198.716660,25.77,1.0250,205,0,14.535,2.05760,4.21,53021,8.666667,10.966666,10.966666,8.666667,10.966666,10.966666,6911155.500000,2047317.250000,323973.906250,18697.732422,4787.633301,2547.233398
45:08:12,1542217680,2018-11-14T17:48:00,2018-11-14T12:48:00,2.011,5419.44,16.67,15.63,17.97,850.32,854.44,198.100006,25.34,1.0249,206,0,14.533,2.05988,4.21,53025,8.800000,11.266666,11.266666,8.800000,11.266666,11.266666,6912643.000000,2047752.250000,324019.687500,18699.300781,4787.633301,2547.233398
45:08:42,1542217710,2018-11-14T17:48:30,2018-11-14T12:48:30,2.006,5420.44,16.70,15.64,17.99,850.35,854.54,196.866669,25.64,1.0248,206,0,14.507,2.05477,4.21,53028,9.466666,12.233334,12.233334,9.466666,12.233334,12.233334,6914199.000000,2048202.125000,324088.031250,18700.333984,4787.633301,2547.233398
45:09:12,1542217740,2018-11-14T17:49:00,2018-11-14T12:49:00,2.006,5421.44,16.72,15.65,18.01,850.32,854.54,196.316666,25.85,1.0248,206,0,14.499,2.05988,4.15,53023,11.000000,14.433333,16.533333,11.000000,14.433333,16.533333,6915947.500000,2048715.750000,324163.156250,18702.867188,4790.166504,2548.500000
45:09:42,1542217770,2018-11-14T17:49:30,2018-11-14T12:49:30,2.006,5422.44,16.74,15.52,18.02,850.31,854.66,197.933334,25.93,1.0248,206,0,14.496,2.05477,4.14,53008,10.033334,12.033334,14.066667,10.033334,12.033334,14.066667,6917512.000000,2049182.750000,324218.687500,18706.666016,4791.899902,2549.766602
45:10:12,1542217800,2018-11-14T17:50:00,2018-11-14T12:50:00,2.004,5423.44,16.75,15.39,18.05,850.15,854.93,199.916672,25.81,1.0251,206,0,14.497,2.05307,4.14,52992,9.566667,12.133333,12.200000,9.566667,12.133333,12.200000,6919118.000000,2049644.875000,324278.093750,18709.267578,4791.966797,2549.833252
45:10:42,1542217830,2018-11-14T17:50:30,2018-11-14T12:50:30,2.003,5424.44,16.76,15.25,18.08,850.28,854.98,198.699997,26.08,1.0251,206,0,14.492,2.05221,4.13,52976,9.333333,11.566667,12.000000,9.333333,11.566667,12.000000,6920633.000000,2050091.250000,324337.093750,18711.533203,4792.766602,2549.833252
45:11:12,1542217860,2018-11-14T17:51:00,2018-11-14T12:51:00,2.003,5425.44,16.76,15.17,18.05,850.20,855.17,199.833328,26.00,1.0254,206,0,14.490,2.05052,4.13,52960,10.166667,13.400000,13.533334,10.166667,13.400000,13.533334,6922266.000000,2050576.250000,324394.500000,18714.767578,4793.000000,2550.000000
45:11:42,1542217890,2018-11-14T17:51:30,2018-11-14T12:51:30,2.003,5426.44,16.77,15.09,18.07,850.28,855.24,196.166672,26.21,1.0254,206,0,14.490,2.05789,4.13,52944,9.833333,13.033334,14.366667,9.833333,13.033334,14.366667,6923893.000000,2051055.500000,324457.156250,18716.433594,4794.166504,2550.699951
45:12:12,1542217920,2018-11-14T17:52:00,2018-11-14T12:52:00,2.003,5427.44,16.77,15.03,18.06,850.33,855.38,197.166672,25.96,1.0256,206,0,14.489,2.05846,4.13,52928,10.866667,14.100000,15.066667,10.866667,14.100000,15.066667,6925737.500000,2051578.875000,324508.843750,18718.300781,4795.200195,2551.333252
45:12:42,1542217950,2018-11-14T17:52:30,2018-11-14T12:52:30,2.002,5428.44,16.76,14.98,18.10,850.15,855.41,198.216660,25.63,1.0257,206,0,14.491,2.04712,4.12,52913,9.733334,12.366667,13.466666,9.733334,12.366667,13.466666,6927330.000000,2052035.500000,324566.437500,18722.333984,4796.666504,2551.566650
45:13:12,1542217980,2018-11-14T17:53:00,2018-11-14T12:53:00,2.002,5429.44,16.77,14.94,18.03,850.39,855.48,198.350006,25.53,1.0257,206,0,14.490,2.05562,4.13,52897,10.166667,15.033334,16.200001,10.166667,15.033334,16.200001,6929089.500000,2052546.750000,324632.812500,18728.767578,4798.033203,2552.433350
45:13:42,1542218010,2018-11-14T17:53:30,2018-11-14T12:53:30,2.002,5430.44,16.78,14.85,18.07,850.28,855.54,197.199997,25.93,1.0257,206,0,14.491,2.04995,4.12,52881,10.133333,12.733334,12.733334,10.133333,12.733334,12.733334,6930718.500000,2053034.750000,324685.093750,18730.300781,4798.033203,2552.433350
45:14:12,1542218040,2018-11-14T17:54:00,2018-11-14T12:54:00,2.003,5431.43,16.79,14.85,18.07,850.22,855.50,198.383331,25.62,1.0257,206,0,14.489,2.05959,4.13,52865,9.400000,12.033334,12.033334,9.400000,12.033334,12.033334,6932197.500000,2053474.125000,324734.968750,18733.966797,4798.033203,2552.433350
45:14:42,1542218070,2018-11-14T17:54:30,2018-11-14T12:54:30,2.003,5432.43,16.78,14.82,18.10,850.22,855.51,196.166672,25.26,1.0258,206,0,14.489,2.05193,4.12,52849,9.700000,12.433333,13.200000,9.700000,12.433333,13.200000,6933815.500000,2053944.750000,324781.031250,18737.833984,4798.766602,2553.166748
45:15:12,1542218100,2018-11-14T17:55:00,2018-11-14T12:55:00,2.000,5433.43,16.78,14.80,18.09,850.25,855.67,196.633331,25.18,1.0260,206,0,14.488,2.05533,4.12,52834,8.900000,12.200000,13.600000,8.900000,12.200000,13.600000,6935349.000000,2054381.625000,324837.687500,18743.699219,4800.299805,2554.166748
45:15:42,1542218130,2018-11-14T17:55:30,2018-11-14T12:55:30,2.000,5434.43,16.78,14.78,18.07,850.36,855.78,197.600006,25.19,1.0261,206,0,14.490,2.05392,4.12,52818,9.400000,12.366667,12.566667,9.400000,12.366667,12.566667,6936866.500000,2054825.625000,324900.156250,18747.867188,4800.766602,2554.300049
45:16:12,1542218160,2018-11-14T17:56:00,2018-11-14T12:56:00,2.000,5435.43,16.79,14.78,18.09,850.09,855.56,200.000000,25.19,1.0258,206,0,14.488,2.05477,4.11,52802,9.200000,11.733334,12.133333,9.200000,11.733334,12.133333,6938359.000000,2055269.375000,324957.625000,18750.433594,4801.500000,2555.033447
45:16:42,1542218190,2018-11-14T17:56:30,2018-11-14T12:56:30,2.000,5436.42,16.81,14.75,18.14,850.22,855.63,197.583328,25.61,1.0258,206,0,14.487,2.05647,4.12,52786,9.966666,13.566667,14.666667,9.966666,13.566667,14.666667,6940024.000000,2055747.500000,325021.093750,18753.132813,4802.399902,2555.933350
45:17:12,1542218220,2018-11-14T17:57:00,2018-11-14T12:57:00,2.001,5437.42,16.82,14.75,18.12,850.27,855.66,197.083328,25.19,1.0258,206,0,14.486,2.05477,4.11,52770,10.266666,12.033334,13.600000,10.266666,12.033334,13.600000,6941630.000000,2056218.250000,325073.968750,18754.933594,4804.100098,2556.766602
45:17:42,1542218250,2018-11-14T17:57:30,2018-11-14T12:57:30,1.999,5438.42,16.82,14.73,18.14,850.21,855.82,196.783340,25.18,1.0260,206,0,14.488,2.04457,4.12,52755,9.166667,11.966666,11.966666,9.166667,11.966666,11.966666,6943142.500000,2056649.125000,325130.781250,18755.800781,4804.100098,2556.766602
45:18:12,1542218280,2018-11-14T17:58:00,2018-11-14T12:58:00,2.000,5439.41,16.83,14.74,18.17,850.21,855.68,198.100006,25.21,1.0258,206,0,14.489,2.04712,4.11,52739,8.766666,10.600000,10.600000,8.766666,10.600000,10.600000,6944546.000000,2057047.250000,325177.500000,18757.466797,4804.100098,2556.766602
45:18:42,1542218310,2018-11-14T17:58:30,2018-11-14T12:58:30,2.001,5440.41,16.86,14.74,18.14,850.26,855.92,196.616669,25.16,1.0260,206,0,14.487,2.05732,4.12,52723,6.600000,9.833333,10.100000,6.600000,9.833333,10.100000,6945781.500000,2057399.250000,325227.093750,18760.732422,4804.766602,2556.766602
45:19:12,1542218340,2018-11-14T17:59:00,2018-11-14T12:59:00,2.001,5441.41,16.87,14.78,18.15,850.26,855.75,198.083328,24.83,1.0257,206,0,14.488,2.04288,4.11,52707,8.633333,11.233334,11.233334,8.633333,11.233334,11.233334,6947175.500000,2057809.750000,325282.375000,18763.767578,4804.966797,2556.766602
45:19:42,1542218370,2018-11-14T17:59:30,2018-11-14T12:59:30,2.002,5442.41,16.87,14.74,18.18,850.29,855.86,200.516663,24.68,1.0259,206,0,14.489,2.05023,4.11,52691,8.333333,11.666667,12.000000,8.333333,11.666667,12.000000,6948594.500000,2058224.125000,325350.312500,18768.699219,4805.399902,2557.199951
45:20:12,1542218400,2018-11-14T18:00:00,2018-11-14T13:00:00,2.003,5443.40,16.87,14.76,18.16,850.21,855.86,196.116669,24.42,1.0259,206,0,14.488,2.05392,4.11,52675,6.733333,10.000000,10.333333,6.733333,10.000000,10.333333,6949825.500000,2058574.750000,325398.437500,18772.166016,4805.833496,2557.633301
45:20:42,1542218430,2018-11-14T18:00:30,2018-11-14T13:00:30,2.004,5444.40,16.87,14.73,18.15,850.18,855.72,198.949997,24.39,1.0257,206,0,14.487,2.05392,4.11,52659,7.333333,9.400000,9.733334,7.333333,9.400000,9.733334,6951048.500000,2058933.625000,325444.937500,18774.166016,4806.266602,2558.066650
45:21:12,1542218460,2018-11-14T18:01:00,2018-11-14T13:01:00,2.003,5445.40,16.89,14.73,18.20,850.18,855.69,198.633331,24.13,1.0257,206,0,14.484,2.05165,4.10,52643,7.666667,9.366667,10.100000,7.666667,9.366667,10.100000,6952285.000000,2059302.000000,325482.687500,18776.500000,4807.366699,2559.166748
45:21:42,1542218490,2018-11-14T18:01:30,2018-11-14T13:01:30,2.002,5446.40,16.90,14.75,18.20,850.12,855.82,199.649994,24.18,1.0258,206,0,14.489,2.03949,4.11,52628,7.666667,10.266666,10.466666,7.666667,10.266666,10.466666,6953525.000000,2059672.625000,325531.218750,18780.132813,4807.566895,2559.366699
45:22:12,1542218520,2018-11-14T18:02:00,2018-11-14T13:02:00,2.002,5447.40,16.91,14.74,18.20,850.15,855.77,200.016663,24.25,1.0257,206,0,14.489,2.05080,4.10,52612,6.733333,10.366667,10.566667,6.733333,10.366667,10.566667,6954785.000000,2060035.750000,325580.968750,18784.732422,4808.066895,2559.366699
45:22:42,1542218550,2018-11-14T18:02:30,2018-11-14T13:02:30,2.003,5448.40,16.92,14.78,18.19,850.14,855.77,196.416672,24.28,1.0256,206,0,14.488,2.06073,4.10,52596,7.066667,10.033334,10.233334,7.066667,10.033334,10.233334,6956002.000000,2060396.500000,325631.500000,18787.000000,4808.433105,2559.366699
45:23:12,1542218580,2018-11-14T18:03:00,2018-11-14T13:03:00,2.001,5449.40,16.93,14.77,18.23,850.24,855.71,198.500000,25.07,1.0255,206,0,14.489,2.04570,4.10,52580,7.066667,9.366667,9.366667,7.066667,9.366667,9.366667,6957179.500000,2060751.625000,325667.093750,18788.732422,4808.433105,2559.366699
45:23:42,1542218610,2018-11-14T18:03:30,2018-11-14T13:03:30,2.001,5450.39,16.97,14.79,18.25,850.19,855.81,201.449997,24.69,1.0255,206,0,14.490,2.04768,4.10,52564,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,6958573.000000,2061148.250000,325723.312500,18791.099609,4808.433105,2559.366699
45:24:12,1542218640,2018-11-14T18:04:00,2018-11-14T13:04:00,2.001,5451.39,16.97,14.78,18.27,850.21,855.78,199.633331,24.71,1.0254,206,0,14.487,2.05732,4.10,52548,6.800000,9.400000,9.400000,6.800000,9.400000,9.400000,6959664.000000,2061479.875000,325765.093750,18794.800781,4808.433105,2559.366699
45:24:42,1542218670,2018-11-14T18:04:30,2018-11-14T13:04:30,2.004,5452.39,16.99,14.78,18.25,850.10,855.72,197.916672,24.59,1.0253,206,0,14.490,2.05335,4.10,52532,6.866667,8.866667,8.933333,6.866667,8.866667,8.933333,6960846.500000,2061824.750000,325810.593750,18796.066406,4808.533203,2559.366699
45:25:12,1542218700,2018-11-14T18:05:00,2018-11-14T13:05:00,2.005,5453.39,17.00,14.84,18.30,850.18,855.77,197.533340,24.58,1.0253,206,0,14.489,2.05959,4.10,52516,7.800000,10.700000,11.033334,7.800000,10.700000,11.033334,6962125.000000,2062197.750000,325860.562500,18800.699219,4809.299805,2559.399902
45:25:42,1542218730,2018-11-14T18:05:30,2018-11-14T13:05:30,2.003,5454.39,17.00,14.85,18.28,850.13,855.74,195.250000,24.46,1.0253,206,0,14.496,2.05363,4.21,52511,7.233333,9.966666,10.500000,7.233333,9.966666,10.500000,6963403.500000,2062567.375000,325915.312500,18802.500000,4810.133301,2560.233398
45:26:12,1542218760,2018-11-14T18:06:00,2018-11-14T13:06:00,2.004,5455.39,17.04,15.17,18.32,850.15,855.44,196.266663,25.05,1.0247,206,0,14.499,2.06016,4.21,52527,7.400000,9.866667,9.866667,7.400000,9.866667,9.866667,6964683.500000,2062935.625000,325951.718750,18805.900391,4810.133301,2560.233398
45:26:42,1542218790,2018-11-14T18:06:30,2018-11-14T13:06:30,2.010,5456.40,17.07,15.46,18.31,850.19,854.98,195.716660,24.21,1.0241,206,0,14.506,2.07069,4.21,52542,7.133333,9.433333,10.366667,7.133333,9.433333,10.366667,6965938.500000,2063303.500000,326000.218750,18809.367188,4811.266602,2560.633301
45:27:12,1542218820,2018-11-14T18:07:00,2018-11-14T13:07:00,2.010,5457.40,17.10,15.73,18.39,850.18,854.70,196.199997,24.02,1.0237,206,0,14.508,2.06130,4.21,52555,7.200000,9.566667,10.133333,7.200000,9.566667,10.133333,6967155.000000,2063651.875000,326049.000000,18811.966797,4811.866699,2561.100098
45:27:42,1542218850,2018-11-14T18:07:30,2018-11-14T13:07:30,2.012,5458.41,17.15,15.94,18.42,850.15,854.50,200.816666,24.30,1.0233,207,0,14.512,2.05675,4.21,52568,8.433333,10.000000,10.533334,8.433333,10.000000,10.533334,6968463.000000,2064036.250000,326104.125000,18813.132813,4812.100098,2561.333252
45:28:12,1542218880,2018-11-14T18:08:00,2018-11-14T13:08:00,2.009,5459.42,17.21,16.10,18.47,850.11,854.38,198.566666,24.33,1.0229,207,0,14.485,2.04797,4.21,52581,8.100000,9.833333,10.800000,8.100000,9.833333,10.800000,6969799.500000,2064420.500000,326154.718750,18814.300781,4813.166504,2562.399902
45:28:42,1542218910,2018-11-14T18:08:30,2018-11-14T13:08:30,2.009,5460.43,17.25,16.22,18.50,850.13,854.18,199.050003,24.23,1.0225,207,0,14.486,2.05732,4.21,52593,8.133333,10.800000,11.266666,8.133333,10.800000,11.266666,6971117.000000,2064816.750000,326208.812500,18818.833984,4813.733398,2562.966553
45:29:12,1542218940,2018-11-14T18:09:00,2018-11-14T13:09:00,2.009,5461.43,17.29,16.38,18.56,850.18,854.14,198.250000,24.19,1.0223,207,0,14.489,2.05647,4.21,52605,6.966667,10.133333,10.466666,6.966667,10.133333,10.466666,6972391.500000,2065184.125000,326262.406250,18821.699219,4814.466797,2563.699951
45:29:42,1542218970,2018-11-14T18:09:30,2018-11-14T13:09:30,2.012,5462.44,17.34,16.43,18.61,850.14,854.12,198.600006,24.16,1.0221,207,0,14.490,2.04797,4.21,52616,6.466667,9.900000,10.166667,6.466667,9.900000,10.166667,6973599.500000,2065534.125000,326312.718750,18823.767578,4814.866699,2563.699951
45:30:12,1542219000,2018-11-14T18:10:00,2018-11-14T13:10:00,2.014,5463.45,17.38,16.56,18.64,850.18,853.82,198.233337,24.99,1.0215,208,0,14.489,2.06130,4.21,52628,6.533333,9.466666,10.266666,6.533333,9.466666,10.266666,6974762.500000,2065880.375000,326350.687500,18827.500000,4816.200195,2563.699951
45:30:42,1542219030,2018-11-14T18:10:30,2018-11-14T13:10:30,2.009,5464.46,17.43,16.62,18.66,850.12,853.86,198.250000,24.08,1.0215,208,0,14.460,2.05023,4.21,52639,7.333333,10.133333,10.133333,7.333333,10.133333,10.133333,6975997.500000,2066241.125000,326392.656250,18830.533203,4816.200195,2563.699951
45:31:12,1542219060,2018-11-14T18:11:00,2018-11-14T13:11:00,2.011,5465.47,17.45,16.69,18.70,850.17,853.75,197.783340,23.41,1.0213,209,0,14.460,2.05874,4.21,52650,8.433333,10.700000,11.300000,8.433333,10.700000,11.300000,6977342.500000,2066649.250000,326433.812500,18834.466797,4817.133301,2564.633301
45:31:42,1542219090,2018-11-14T18:11:30,2018-11-14T13:11:30,2.007,5466.47,17.48,16.77,18.72,850.00,853.77,198.183334,23.26,1.0213,209,0,14.431,2.04995,4.21,52660,7.400000,10.433333,11.300000,7.400000,10.433333,11.300000,6978662.000000,2067028.500000,326481.000000,18838.699219,4817.933105,2565.433350
45:32:12,1542219120,2018-11-14T18:12:00,2018-11-14T13:12:00,2.007,5467.47,17.53,16.83,18.80,850.02,853.72,197.000000,23.39,1.0210,209,0,14.432,2.04599,4.21,52670,8.300000,11.200000,11.366667,8.300000,11.200000,11.366667,6979991.500000,2067425.625000,326538.875000,18842.199219,4818.766602,2565.433350
45:32:42,1542219150,2018-11-14T18:12:30,2018-11-14T13:12:30,2.009,5468.48,17.55,16.85,18.82,850.12,853.75,198.683334,23.01,1.0210,209,0,14.433,2.04514,4.21,52681,8.166667,10.866667,11.033334,8.166667,10.866667,11.033334,6981333.500000,2067820.750000,326581.812500,18844.833984,4818.966797,2565.600098
45:33:12,1542219180,2018-11-14T18:13:00,2018-11-14T13:13:00,2.007,5469.48,17.58,16.89,18.85,850.17,853.66,198.800003,23.42,1.0208,209,0,14.434,2.04967,4.21,52691,8.633333,10.633333,11.000000,8.633333,10.633333,11.000000,6982738.000000,2068226.625000,326625.468750,18847.666016,4819.666504,2566.300049
45:33:42,1542219210,2018-11-14T18:13:30,2018-11-14T13:13:30,2.009,5470.49,17.62,16.95,18.90,850.11,853.65,194.116669,23.87,1.0206,209,0,14.432,2.05363,4.21,52700,6.700000,8.700000,9.266666,6.700000,8.700000,9.266666,6983945.500000,2068570.750000,326663.906250,18849.466797,4820.533203,2567.166748
45:34:12,1542219240,2018-11-14T18:14:00,2018-11-14T13:14:00,2.009,5471.50,17.64,16.97,18.88,850.08,853.64,196.916672,23.42,1.0205,209,0,14.435,2.04995,4.21,52710,7.133333,9.700000,10.100000,7.133333,9.700000,10.100000,6985161.500000,2068934.125000,326711.875000,18851.300781,4820.933105,2567.566650
45:34:42,1542219270,2018-11-14T18:14:30,2018-11-14T13:14:30,2.007,5472.50,17.68,17.00,18.92,850.13,853.66,197.933334,23.39,1.0204,209,0,14.435,2.04712,4.21,52719,7.433333,9.466666,9.700000,7.433333,9.466666,9.700000,6986401.500000,2069298.375000,326748.812500,18852.767578,4821.399902,2568.033447
45:35:12,1542219300,2018-11-14T18:15:00,2018-11-14T13:15:00,2.009,5473.51,17.71,17.04,18.98,849.91,853.68,197.350006,22.76,1.0204,209,0,14.433,2.05505,4.21,52728,7.366667,8.966666,9.266666,7.366667,8.966666,9.266666,6987634.500000,2069646.625000,326794.718750,18853.333984,4821.966797,2568.033447
45:35:42,1542219330,2018-11-14T18:15:30,2018-11-14T13:15:30,2.011,5474.52,17.72,17.06,18.94,850.04,853.68,198.566666,22.75,1.0203,209,0,14.433,2.05023,4.21,52737,5.000000,6.966667,7.100000,5.000000,6.966667,7.100000,6988529.500000,2069912.000000,326834.656250,18854.533203,4822.299805,2568.066650
45:36:12,1542219360,2018-11-14T18:16:00,2018-11-14T13:16:00,2.012,5475.52,17.76,17.06,19.00,849.98,853.64,200.050003,22.59,1.0202,210,0,14.435,2.05760,4.21,52746,4.800000,6.133333,7.266667,4.800000,6.133333,7.266667,6989493.000000,2070187.375000,326871.843750,18856.033203,4823.733398,2568.899902
45:36:42,1542219390,2018-11-14T18:16:30,2018-11-14T13:16:30,2.006,5476.53,17.78,17.11,19.03,850.00,853.63,197.183334,23.13,1.0200,210,0,14.405,2.04797,4.21,52755,4.733333,6.166667,6.533333,4.733333,6.166667,6.533333,6990443.000000,2070455.250000,326913.843750,18857.433594,4824.000000,2568.899902
45:37:12,1542219420,2018-11-14T18:17:00,2018-11-14T13:17:00,2.006,5477.53,17.81,17.11,19.07,849.97,853.70,199.566666,22.67,1.0200,210,0,14.407,2.04684,4.21,52763,5.366667,6.333333,6.333333,5.366667,6.333333,6.333333,6991456.500000,2070746.125000,326941.281250,18858.732422,4824.000000,2568.899902
45:37:42,1542219450,2018-11-14T18:17:30,2018-11-14T13:17:30,2.007,5478.54,17.82,17.17,19.11,850.12,853.41,196.550003,22.46,1.0197,210,0,14.407,2.04175,4.21,52772,5.566667,7.000000,7.666667,5.566667,7.000000,7.666667,6992515.500000,2071056.125000,326978.531250,18860.566406,4824.866699,2568.899902
45:38:12,1542219480,2018-11-14T18:18:00,2018-11-14T13:18:00,2.008,5479.54,17.86,17.15,19.08,850.01,853.64,198.399994,22.21,1.0198,210,0,14.407,2.04853,4.21,52780,5.300000,6.200000,7.400000,5.300000,6.200000,7.400000,6993510.500000,2071344.750000,327007.062500,18862.232422,4825.833496,2569.866699
45:38:42,1542219510,2018-11-14T18:18:30,2018-11-14T13:18:30,2.009,5480.54,17.87,17.15,19.16,849.93,853.58,197.750000,22.44,1.0197,210,0,14.407,2.05108,4.21,52788,4.666667,6.500000,7.833333,4.666667,6.500000,7.833333,6994473.000000,2071626.750000,327049.718750,18865.267578,4827.166504,2570.633301
45:39:12,1542219540,2018-11-14T18:19:00,2018-11-14T13:19:00,2.007,5481.55,17.90,17.18,19.17,849.89,853.63,195.516663,22.87,1.0196,210,0,14.407,2.04910,4.21,52796,4.933333,6.633333,7.766667,4.933333,6.633333,7.766667,6995475.000000,2071913.875000,327082.343750,18867.433594,4828.333496,2571.500000
45:39:42,1542219570,2018-11-14T18:19:30,2018-11-14T13:19:30,2.008,5482.55,17.92,17.18,19.15,850.05,853.52,197.050003,22.33,1.0195,210,0,14.407,2.04853,4.21,52803,4.600000,6.966667,7.366667,4.600000,6.966667,7.366667,6996370.000000,2072181.125000,327118.062500,18872.566406,4828.466797,2571.500000
45:40:12,1542219600,2018-11-14T18:20:00,2018-11-14T13:20:00,2.009,5483.56,17.93,17.23,19.19,849.97,853.67,198.166672,22.42,1.0196,210,0,14.407,2.04853,4.21,52811,4.366667,6.200000,6.900000,4.366667,6.200000,6.900000,6997238.000000,2072444.250000,327149.812500,18876.099609,4829.200195,2571.500000
45:40:42,1542219630,2018-11-14T18:20:30,2018-11-14T13:20:30,2.010,5484.57,17.95,17.23,19.22,849.97,853.58,196.016663,21.48,1.0195,211,0,14.408,2.05590,4.21,52818,4.000000,4.633333,5.066667,4.000000,4.633333,5.066667,6998003.000000,2072675.375000,327170.843750,18876.833984,4829.866699,2572.166748
45:41:12,1542219660,2018-11-14T18:21:00,2018-11-14T13:21:00,2.003,5485.57,17.97,17.24,19.22,849.91,853.58,197.116669,21.42,1.0194,211,0,14.376,2.03893,4.21,52826,3.700000,5.100000,5.833333,3.700000,5.100000,5.833333,6998775.500000,2072896.750000,327213.125000,18877.767578,4830.799805,2573.000000
45:41:42,1542219690,2018-11-14T18:21:30,2018-11-14T13:21:30,2.004,5486.57,17.98,17.26,19.24,849.96,853.66,191.966660,21.46,1.0195,211,0,14.376,2.04655,4.21,52833,3.800000,4.800000,5.233333,3.800000,4.800000,5.233333,6999583.000000,2073120.875000,327237.968750,18879.166016,4831.799805,2573.233398
45:42:12,1542219720,2018-11-14T18:22:00,2018-11-14T13:22:00,2.005,5487.57,18.00,17.27,19.26,850.01,853.57,193.616669,21.73,1.0193,211,0,14.376,2.04429,4.21,52840,3.933333,4.700000,4.700000,3.933333,4.700000,4.700000,7000383.000000,2073353.625000,327251.218750,18880.466797,4831.799805,2573.233398
45:42:42,1542219750,2018-11-14T18:22:30,2018-11-14T13:22:30,2.005,5488.57,18.02,17.28,19.27,849.84,853.65,193.199997,21.92,1.0193,211,0,14.378,2.04316,4.21,52847,4.166667,5.400000,5.966667,4.166667,5.400000,5.966667,7001229.500000,2073598.625000,327273.093750,18883.267578,4832.399902,2573.833252
45:43:12,1542219780,2018-11-14T18:23:00,2018-11-14T13:23:00,2.006,5489.57,18.05,17.28,19.33,849.95,853.64,194.866669,22.13,1.0192,211,0,14.378,2.03921,4.21,52853,4.200000,5.666667,5.833333,4.200000,5.666667,5.833333,7002033.500000,2073836.000000,327302.812500,18886.232422,4832.666504,2574.100098
45:43:42,1542219810,2018-11-14T18:23:30,2018-11-14T13:23:30,2.006,5490.57,18.05,17.31,19.34,849.84,853.62,194.666672,21.52,1.0192,211,0,14.377,2.04429,4.21,52860,4.400000,5.300000,5.400000,4.400000,5.300000,5.400000,7002878.500000,2074084.500000,327325.687500,18888.132813,4833.366699,2574.100098
45:44:12,1542219840,2018-11-14T18:24:00,2018-11-14T13:24:00,2.007,5491.57,18.07,17.31,19.31,849.99,853.66,193.850006,21.75,1.0191,211,0,14.375,2.05052,4.21,52866,4.200000,5.733333,6.266667,4.200000,5.733333,6.266667,7003710.000000,2074333.875000,327356.687500,18890.466797,4834.399902,2574.966553
45:44:42,1542219870,2018-11-14T18:24:30,2018-11-14T13:24:30,2.006,5492.58,18.09,17.32,19.35,849.88,853.65,196.983337,21.38,1.0191,211,0,14.378,2.04429,4.21,52873,4.400000,5.700000,5.700000,4.400000,5.700000,5.700000,7004562.000000,2074588.000000,327390.031250,18890.900391,4834.399902,2574.966553
45:45:12,1542219900,2018-11-14T18:25:00,2018-11-14T13:25:00,2.005,5493.58,18.11,17.33,19.36,849.88,853.68,194.866669,21.42,1.0190,211,0,14.380,2.04118,4.21,52879,5.000000,7.700000,7.700000,5.000000,7.700000,7.700000,7005462.000000,2074854.500000,327426.906250,18896.466797,4834.399902,2574.966553
45:45:42,1542219930,2018-11-14T18:25:30,2018-11-14T13:25:30,2.007,5494.58,18.12,17.33,19.39,849.99,853.70,198.366669,21.75,1.0190,211,0,14.377,2.03864,4.21,52885,5.000000,6.166667,6.166667,5.000000,6.166667,6.166667,7006334.000000,2075120.375000,327454.781250,18898.466797,4834.399902,2574.966553
45:46:12,1542219960,2018-11-14T18:26:00,2018-11-14T13:26:00,2.007,5495.58,18.15,17.34,19.40,849.95,853.64,197.500000,21.73,1.0188,211,0,14.380,2.03808,4.21,52891,4.933333,5.733333,5.733333,4.933333,5.733333,5.733333,7007232.000000,2075381.375000,327479.875000,18899.566406,4834.399902,2574.966553
45:46:42,1542219990,2018-11-14T18:26:30,2018-11-14T13:26:30,2.008,5496.59,18.17,17.32,19.46,849.89,853.58,199.500000,21.95,1.0187,211,0,14.378,2.04231,4.21,52897,5.000000,6.066667,6.200000,5.000000,6.066667,6.200000,7008124.500000,2075650.375000,327514.656250,18900.033203,4834.600098,2574.966553
45:47:12,1542220020,2018-11-14T18:27:00,2018-11-14T13:27:00,2.009,5497.59,18.18,17.35,19.46,849.78,853.71,196.899994,22.38,1.0187,211,0,14.380,2.04457,4.21,52903,4.000000,5.166667,5.233333,4.000000,5.166667,5.233333,7008891.000000,2075874.375000,327545.812500,18902.066406,4835.266602,2574.966553
45:47:42,1542220050,2018-11-14T18:27:30,2018-11-14T13:27:30,2.008,5498.60,18.20,17.36,19.40,849.86,853.68,195.366669,22.87,1.0186,211,0,14.380,2.04938,4.21,52908,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,7009728.000000,2076122.625000,327576.031250,18902.800781,4835.266602,2574.966553
45:48:12,1542220080,2018-11-14T18:28:00,2018-11-14T13:28:00,2.010,5499.61,18.22,17.37,19.44,849.86,853.63,196.016663,22.17,1.0185,211,0,14.380,2.04853,4.21,52914,5.366667,7.133333,7.800000,5.366667,7.133333,7.800000,7010745.000000,2076429.625000,327621.093750,18904.267578,4835.833496,2574.966553
45:48:42,1542220110,2018-11-14T18:28:30,2018-11-14T13:28:30,2.011,5500.61,18.24,17.40,19.50,849.80,853.69,197.966660,22.28,1.0185,212,0,14.378,2.05278,4.21,52919,4.433333,6.166667,6.800000,4.433333,6.166667,6.800000,7011597.000000,2076689.250000,327656.343750,18906.666016,4837.000000,2574.966553
45:49:12,1542220140,2018-11-14T18:29:00,2018-11-14T13:29:00,2.005,5501.62,18.26,17.39,19.53,849.85,853.64,192.000000,21.79,1.0184,212,0,14.348,2.04147,4.21,52925,4.066667,6.100000,6.166667,4.066667,6.100000,6.166667,7012475.500000,2076939.625000,327687.625000,18910.900391,4837.066895,2575.033447
45:49:42,1542220170,2018-11-14T18:29:30,2018-11-14T13:29:30,2.005,5502.61,18.27,17.41,19.52,849.77,853.79,193.449997,21.92,1.0186,212,0,14.349,2.04118,4.21,52930,4.566667,5.333333,5.933333,4.566667,5.333333,5.933333,7013367.500000,2077194.000000,327712.812500,18911.900391,4838.066895,2576.033447
45:50:12,1542220200,2018-11-14T18:30:00,2018-11-14T13:30:00,2.006,5503.62,18.29,17.41,19.50,849.82,853.76,196.116669,21.60,1.0185,212,0,14.350,2.03160,4.21,52935,4.400000,5.566667,6.500000,4.400000,5.566667,6.500000,7014225.000000,2077447.625000,327750.218750,18914.099609,4839.266602,2576.699951
45:50:42,1542220230,2018-11-14T18:30:30,2018-11-14T13:30:30,2.003,5504.62,18.29,17.40,19.56,849.77,853.65,196.250000,21.73,1.0183,212,0,14.350,2.04684,4.21,52940,5.000000,6.700000,7.066667,5.000000,6.700000,7.066667,7015213.000000,2077738.375000,327789.843750,18916.000000,4839.600098,2576.699951
45:51:12,1542220260,2018-11-14T18:31:00,2018-11-14T13:31:00,2.005,5505.62,18.30,17.40,19.55,849.82,853.71,197.949997,21.85,1.0184,212,0,14.350,2.03977,4.21,52945,5.166667,8.400000,8.400000,5.166667,8.400000,8.400000,7016200.500000,2078037.125000,327834.031250,18919.333984,4839.600098,2576.699951
45:51:42,1542220290,2018-11-14T18:31:30,2018-11-14T13:31:30,2.005,5506.62,18.32,17.42,19.59,849.65,853.68,197.616669,22.23,1.0182,212,0,14.350,2.04062,4.21,52950,5.233333,7.100000,8.066667,5.233333,7.100000,8.066667,7017195.500000,2078332.250000,327873.093750,18921.232422,4840.466797,2577.566650
45:52:12,1542220320,2018-11-14T18:32:00,2018-11-14T13:32:00,2.005,5507.62,18.33,17.41,19.60,849.78,853.80,196.966660,22.22,1.0183,212,0,14.348,2.04231,4.21,52955,4.633333,5.900000,5.900000,4.633333,5.900000,5.900000,7018105.500000,2078595.875000,327901.937500,18922.099609,4840.466797,2577.566650
45:52:42,1542220350,2018-11-14T18:32:30,2018-11-14T13:32:30,2.006,5508.62,18.36,17.43,19.61,849.80,853.64,194.466660,21.79,1.0181,212,0,14.349,2.04429,4.21,52960,5.166667,6.533333,6.533333,5.166667,6.533333,6.533333,7019044.500000,2078878.000000,327930.781250,18922.500000,4840.466797,2577.566650
45:53:12,1542220380,2018-11-14T18:33:00,2018-11-14T13:33:00,2.006,5509.62,18.36,17.43,19.62,849.75,853.56,197.050003,21.67,1.0180,212,0,14.352,2.03639,4.21,52964,5.033333,5.933333,5.933333,5.033333,5.933333,5.933333,7019977.500000,2079159.125000,327956.500000,18924.033203,4840.466797,2577.566650
45:53:42,1542220410,2018-11-14T18:33:30,2018-11-14T13:33:30,2.004,5510.62,18.37,17.46,19.66,849.72,853.58,197.883331,21.47,1.0180,212,0,14.351,2.04260,4.21,52969,4.933333,6.000000,6.000000,4.933333,6.000000,6.000000,7020906.000000,2079428.000000,327981.312500,18925.966797,4840.466797,2577.566650
45:54:12,1542220440,2018-11-14T18:34:00,2018-11-14T13:34:00,2.006,5511.62,18.41,17.47,19.63,849.74,853.54,195.550003,22.09,1.0177,212,0,14.348,2.04938,4.21,52973,4.233333,5.233333,5.233333,4.233333,5.233333,5.233333,7021750.500000,2079670.750000,328008.468750,18927.300781,4840.466797,2577.566650
45:54:42,1542220470,2018-11-14T18:34:30,2018-11-14T13:34:30,2.008,5512.63,18.42,17.48,19.64,849.79,853.65,197.149994,22.32,1.0178,212,0,14.349,2.04090,4.21,52978,5.000000,5.733333,5.733333,5.000000,5.733333,5.733333,7022671.500000,2079944.500000,328033.875000,18927.300781,4840.466797,2577.566650
45:55:12,1542220500,2018-11-14T18:35:00,2018-11-14T13:35:00,2.007,5513.63,18.42,17.45,19.67,849.74,853.67,196.533340,22.07,1.0179,212,0,14.349,2.04062,4.21,52982,4.966667,5.933333,6.900000,4.966667,5.933333,6.900000,7023598.000000,2080215.625000,328060.437500,18928.166016,4841.333496,2578.433350
45:55:42,1542220530,2018-11-14T18:35:30,2018-11-14T13:35:30,2.007,5514.64,18.44,17.51,19.70,849.63,853.72,194.333328,22.07,1.0178,212,0,14.351,2.04486,4.21,52986,4.966667,6.566667,6.833333,4.966667,6.566667,6.833333,7024525.000000,2080489.250000,328098.062500,18930.767578,4841.600098,2578.699951
45:56:12,1542220560,2018-11-14T18:36:00,2018-11-14T13:36:00,2.007,5515.64,18.45,17.53,19.74,849.63,853.72,195.949997,21.95,1.0178,212,0,14.351,2.03977,4.21,52990,4.866667,6.066667,6.466667,4.866667,6.066667,6.466667,7025428.500000,2080756.875000,328131.531250,18933.132813,4842.200195,2579.300049
45:56:42,1542220590,2018-11-14T18:36:30,2018-11-14T13:36:30,2.006,5516.64,18.46,17.52,19.72,849.65,853.59,194.083328,21.79,1.0176,212,0,14.351,2.04882,4.21,52994,4.466667,5.400000,6.566667,4.466667,5.400000,6.566667,7026294.000000,2081010.625000,328160.812500,18934.833984,4843.299805,2580.399902
45:57:12,1542220620,2018-11-14T18:37:00,2018-11-14T13:37:00,2.008,5517.65,18.47,17.52,19.74,849.60,853.63,193.916672,21.51,1.0177,212,0,14.350,2.04147,4.21,52998,4.000000,5.033333,6.933333,4.000000,5.033333,6.933333,7027120.000000,2081255.500000,328186.531250,18938.933594,4845.100098,2581.899902
45:57:42,1542220650,2018-11-14T18:37:30,2018-11-14T13:37:30,2.008,5518.65,18.48,17.53,19.74,849.60,853.55,197.433334,21.48,1.0175,212,0,14.352,2.03498,4.21,53002,4.666667,5.533333,6.000000,4.666667,5.533333,6.000000,7028001.000000,2081514.625000,328216.093750,18939.833984,4845.633301,2581.899902
45:58:12,1542220680,2018-11-14T18:38:00,2018-11-14T13:38:00,2.008,5519.66,18.51,17.53,19.80,849.56,853.62,195.183334,21.71,1.0175,212,0,14.350,2.04288,4.21,53006,5.000000,6.066667,6.066667,5.000000,6.066667,6.066667,7028927.000000,2081783.875000,328247.343750,18940.333984,4845.633301,2581.899902
45:58:42,1542220710,2018-11-14T18:38:30,2018-11-14T13:38:30,2.008,5520.66,18.54,17.56,19.81,849.63,853.56,195.633331,22.14,1.0173,212,0,14.350,2.04203,4.21,53010,4.533333,5.533333,5.533333,4.533333,5.533333,5.533333,7029800.000000,2082036.125000,328278.375000,18941.132813,4845.633301,2581.899902
45:59:12,1542220740,2018-11-14T18:39:00,2018-11-14T13:39:00,2.009,5521.67,18.55,17.56,19.78,849.66,853.56,195.766663,21.51,1.0173,212,0,14.350,2.04090,4.21,53014,4.500000,5.533333,5.533333,4.500000,5.533333,5.533333,7030696.500000,2082290.875000,328303.812500,18941.533203,4845.633301,2581.899902
45:59:42,1542220770,2018-11-14T18:39:30,2018-11-14T13:39:30,2.008,5522.67,18.55,17.56,19.78,849.55,853.61,198.800003,21.37,1.0174,212,0,14.351,2.03836,4.21,53017,4.000000,5.266667,5.266667,4.000000,5.266667,5.266667,7031539.500000,2082535.750000,328326.593750,18944.267578,4845.633301,2581.899902
46:00:12,1542220800,2018-11-14T18:40:00,2018-11-14T13:40:00,2.009,5523.68,18.56,17.57,19.88,849.58,853.55,196.616669,21.23,1.0173,212,0,14.352,2.04599,4.21,53021,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,7032369.000000,2082766.875000,328351.000000,18946.367188,4845.633301,2581.899902
46:00:42,1542220830,2018-11-14T18:40:30,2018-11-14T13:40:30,2.009,5524.68,18.59,17.61,19.83,849.50,853.57,198.300003,21.14,1.0172,212,0,14.352,2.03977,4.21,53024,4.166667,5.766667,5.766667,4.166667,5.766667,5.766667,7033202.000000,2083022.375000,328377.437500,18949.867188,4845.633301,2581.899902
46:01:12,1542220860,2018-11-14T18:41:00,2018-11-14T13:41:00,2.009,5525.69,18.61,17.60,19.83,849.54,853.62,197.583328,21.22,1.0172,212,0,14.353,2.05080,4.21,53028,4.900000,5.900000,6.600000,4.900000,5.900000,6.600000,7034116.500000,2083288.750000,328408.656250,18951.500000,4846.333496,2582.600098
46:01:42,1542220890,2018-11-14T18:41:30,2018-11-14T13:41:30,2.010,5526.70,18.63,17.61,19.91,849.54,853.59,197.816666,21.45,1.0171,213,0,14.348,2.04542,4.21,53031,4.000000,5.200000,5.966667,4.000000,5.200000,5.966667,7034927.500000,2083520.000000,328430.031250,18954.199219,4847.366699,2583.633301
46:02:12,1542220920,2018-11-14T18:42:00,2018-11-14T13:42:00,2.005,5527.70,18.65,17.62,19.91,849.56,853.50,195.433334,21.74,1.0168,213,0,14.322,2.04570,4.21,53035,4.866667,6.300000,6.733333,4.866667,6.300000,6.733333,7035798.500000,2083775.375000,328461.875000,18956.800781,4848.233398,2583.633301
46:02:42,1542220950,2018-11-14T18:42:30,2018-11-14T13:42:30,2.005,5528.70,18.66,17.62,19.90,849.58,853.48,197.583328,21.64,1.0168,213,0,14.319,2.03385,4.21,53038,4.566667,6.000000,6.000000,4.566667,6.000000,6.000000,7036673.500000,2084031.250000,328492.531250,18957.300781,4848.266602,2583.633301
46:03:12,1542220980,2018-11-14T18:43:00,2018-11-14T13:43:00,2.005,5529.70,18.68,17.57,19.92,849.58,853.63,196.783340,21.69,1.0169,213,0,14.317,2.03723,4.15,53022,4.466667,6.566667,7.500000,4.466667,6.566667,7.500000,7037591.000000,2084302.125000,328527.687500,18959.966797,4848.700195,2584.066650
46:03:42,1542221010,2018-11-14T18:43:30,2018-11-14T13:43:30,2.004,5530.70,18.69,17.39,19.95,849.55,853.95,197.399994,21.79,1.0172,213,0,14.315,2.03639,4.14,53006,4.000000,5.500000,6.366667,4.000000,5.500000,6.366667,7038415.500000,2084541.875000,328557.500000,18961.800781,4849.700195,2585.066650
46:04:12,1542221040,2018-11-14T18:44:00,2018-11-14T13:44:00,2.004,5531.70,18.70,17.27,19.93,849.55,854.03,195.816666,21.92,1.0173,213,0,14.314,2.03582,4.14,52991,4.366667,5.933333,6.200000,4.366667,5.933333,6.200000,7039267.500000,2084801.625000,328590.187500,18962.367188,4849.966797,2585.333252
46:04:42,1542221070,2018-11-14T18:44:30,2018-11-14T13:44:30,2.003,5532.70,18.71,17.15,19.92,849.55,854.16,195.616669,21.62,1.0174,213,0,14.308,2.03780,4.14,52975,3.633333,4.733333,4.733333,3.633333,4.733333,4.733333,7040003.000000,2085026.875000,328609.218750,18962.933594,4849.966797,2585.333252
46:05:12,1542221100,2018-11-14T18:45:00,2018-11-14T13:45:00,2.003,5533.70,18.71,17.11,19.95,849.60,854.35,193.800003,21.75,1.0176,213,0,14.309,2.04203,4.14,52959,3.800000,4.466667,4.466667,3.800000,4.466667,4.466667,7040767.000000,2085247.500000,328629.125000,18963.867188,4849.966797,2585.333252
46:05:42,1542221130,2018-11-14T18:45:30,2018-11-14T13:45:30,2.001,5534.70,18.71,17.00,19.94,849.42,854.38,195.566666,21.24,1.0177,213,0,14.309,2.03977,4.14,52943,4.333333,6.000000,6.000000,4.333333,6.000000,6.000000,7041695.500000,2085517.125000,328659.406250,18965.500000,4849.966797,2585.333252
46:06:12,1542221160,2018-11-14T18:46:00,2018-11-14T13:46:00,2.001,5535.69,18.71,16.94,19.92,849.44,854.51,193.666672,21.05,1.0179,213,0,14.306,2.03836,4.13,52928,4.366667,5.766667,5.833333,4.366667,5.766667,5.833333,7042590.500000,2085772.625000,328684.437500,18967.833984,4850.766602,2585.333252
46:06:42,1542221190,2018-11-14T18:46:30,2018-11-14T13:46:30,2.003,5536.69,18.71,16.92,19.97,849.50,854.48,196.283340,21.47,1.0178,213,0,14.305,2.04006,4.13,52912,5.400000,6.533333,6.766667,5.400000,6.533333,6.766667,7043554.000000,2086049.750000,328717.875000,18969.833984,4851.133301,2585.333252
46:07:12,1542221220,2018-11-14T18:47:00,2018-11-14T13:47:00,2.001,5537.69,18.72,16.88,19.97,849.44,854.59,196.133331,21.52,1.0179,213,0,14.305,2.04090,4.13,52896,5.133333,7.066667,7.666667,5.133333,7.066667,7.666667,7044526.500000,2086328.500000,328756.843750,18974.000000,4851.666504,2585.333252
46:07:42,1542221250,2018-11-14T18:47:30,2018-11-14T13:47:30,2.002,5538.69,18.72,16.83,19.94,849.41,854.64,191.433334,21.64,1.0180,213,0,14.305,2.04599,4.13,52881,4.100000,5.133333,5.133333,4.100000,5.133333,5.133333,7045368.000000,2086565.750000,328776.593750,18976.132813,4851.666504,2585.333252
46:08:12,1542221280,2018-11-14T18:48:00,2018-11-14T13:48:00,2.001,5539.68,18.73,16.80,19.98,849.49,854.72,198.866669,21.67,1.0180,213,0,14.306,2.02879,4.13,52865,4.933333,6.566667,6.566667,4.933333,6.566667,6.566667,7046363.500000,2086850.375000,328806.843750,18979.400391,4851.666504,2585.333252
46:08:42,1542221310,2018-11-14T18:48:30,2018-11-14T13:48:30,2.001,5540.68,18.75,16.74,19.96,849.51,854.69,195.733337,21.61,1.0179,213,0,14.307,2.03667,4.13,52849,4.466667,5.333333,5.333333,4.466667,5.333333,5.333333,7047222.000000,2087098.875000,328832.968750,18980.199219,4851.666504,2585.333252
46:09:12,1542221340,2018-11-14T18:49:00,2018-11-14T13:49:00,2.001,5541.68,18.76,16.73,19.98,849.57,854.63,194.233337,21.46,1.0178,213,0,14.304,2.04768,4.13,52834,4.866667,6.466667,6.766667,4.866667,6.466667,6.766667,7048130.500000,2087366.250000,328874.812500,18981.966797,4852.000000,2585.333252
46:09:42,1542221370,2018-11-14T18:49:30,2018-11-14T13:49:30,2.002,5542.68,18.75,16.71,19.96,849.28,854.71,194.899994,21.37,1.0180,213,0,14.304,2.04260,4.12,52818,4.333333,5.833333,6.433333,4.333333,5.833333,6.433333,7049048.500000,2087629.250000,328905.500000,18983.300781,4853.000000,2585.800049
46:10:12,1542221400,2018-11-14T18:50:00,2018-11-14T13:50:00,2.002,5543.68,18.77,16.72,20.01,849.38,854.87,193.833328,21.75,1.0180,213,0,14.305,2.03752,4.12,52802,4.600000,5.666667,6.366667,4.600000,5.666667,6.366667,7049992.500000,2087894.625000,328928.937500,18984.132813,4853.833496,2586.199951
46:10:42,1542221430,2018-11-14T18:50:30,2018-11-14T13:50:30,2.001,5544.67,18.78,16.70,20.02,849.33,854.87,195.050003,21.39,1.0180,213,0,14.303,2.04147,4.12,52786,4.500000,6.433333,6.600000,4.500000,6.433333,6.600000,7050930.000000,2088159.500000,328964.343750,18986.767578,4854.266602,2586.199951
46:11:12,1542221460,2018-11-14T18:51:00,2018-11-14T13:51:00,2.001,5545.67,18.79,16.67,20.00,849.40,854.78,194.833328,21.54,1.0179,213,0,14.301,2.03893,4.12,52771,4.933333,6.266667,6.266667,4.933333,6.266667,6.266667,7051869.000000,2088428.500000,328995.187500,18988.099609,4854.266602,2586.199951
46:11:42,1542221490,2018-11-14T18:51:30,2018-11-14T13:51:30,2.002,5546.67,18.80,16.68,20.01,849.37,854.81,191.233337,21.91,1.0179,213,0,14.302,2.03864,4.12,52755,4.733333,6.100000,6.100000,4.733333,6.100000,6.100000,7052794.000000,2088695.375000,329030.937500,18989.966797,4854.266602,2586.199951
46:12:12,1542221520,2018-11-14T18:52:00,2018-11-14T13:52:00,2.004,5547.67,18.82,16.65,20.00,849.37,854.78,196.399994,22.08,1.0177,213,0,14.303,2.04203,4.12,52739,4.533333,6.000000,6.000000,4.533333,6.000000,6.000000,7053648.000000,2088945.750000,329064.468750,18992.267578,4854.266602,2586.199951
46:12:42,1542221550,2018-11-14T18:52:30,2018-11-14T13:52:30,2.001,5548.67,18.84,16.65,20.05,849.42,854.82,193.816666,22.04,1.0177,213,0,14.302,2.04316,4.12,52723,4.600000,5.166667,5.233333,4.600000,5.166667,5.233333,7054531.500000,2089188.125000,329091.187500,18993.333984,4854.266602,2586.199951
46:13:12,1542221580,2018-11-14T18:53:00,2018-11-14T13:53:00,2.003,5549.67,18.84,16.67,20.05,849.39,854.95,196.100006,21.82,1.0179,213,0,14.303,2.04175,4.12,52708,4.633333,5.700000,6.000000,4.633333,5.700000,6.000000,7055446.500000,2089453.875000,329108.000000,18995.199219,4854.666504,2586.600098
46:13:42,1542221610,2018-11-14T18:53:30,2018-11-14T13:53:30,2.003,5550.66,18.84,16.67,20.07,849.26,854.98,195.866669,21.30,1.0180,213,0,14.304,2.03808,4.12,52692,5.033333,6.600000,6.966667,5.033333,6.600000,6.966667,7056369.500000,2089732.250000,329142.406250,18997.666016,4855.133301,2587.066650
46:14:12,1542221640,2018-11-14T18:54:00,2018-11-14T13:54:00,2.003,5551.66,18.86,16.67,20.08,849.26,854.95,196.816666,21.25,1.0179,213,0,14.303,2.03329,4.11,52676,5.100000,7.033333,7.033333,5.100000,7.033333,7.033333,7057376.500000,2090032.000000,329179.062500,18999.900391,4855.133301,2587.066650
46:14:42,1542221670,2018-11-14T18:54:30,2018-11-14T13:54:30,2.004,5552.66,18.87,16.66,20.09,849.28,854.92,194.783340,21.10,1.0178,213,0,14.302,2.04231,4.11,52660,5.733333,7.233333,8.100000,5.733333,7.233333,8.100000,7058391.000000,2090335.625000,329219.125000,19002.199219,4856.833496,2587.066650
46:15:12,1542221700,2018-11-14T18:55:00,2018-11-14T13:55:00,2.004,5553.66,18.89,16.65,20.13,849.25,854.86,196.966660,21.09,1.0177,213,0,14.304,2.04486,4.11,52644,5.500000,7.400000,7.400000,5.500000,7.400000,7.400000,7059431.500000,2090636.750000,329265.812500,19004.333984,4856.866699,2587.066650
46:15:42,1542221730,2018-11-14T18:55:30,2018-11-14T13:55:30,2.003,5554.66,18.91,16.68,20.14,849.22,854.94,196.500000,21.53,1.0176,213,0,14.305,2.04090,4.11,52628,4.833333,5.833333,6.200000,4.833333,5.833333,6.200000,7060379.500000,2090907.750000,329292.875000,19005.767578,4857.533203,2587.733398
46:16:12,1542221760,2018-11-14T18:56:00,2018-11-14T13:56:00,2.006,5555.66,18.93,16.70,20.15,849.29,854.91,195.266663,21.37,1.0176,213,0,14.303,2.04599,4.11,52612,4.733333,5.633333,5.766667,4.733333,5.633333,5.766667,7061303.500000,2091177.375000,329319.906250,19005.966797,4857.733398,2587.933350
46:16:42,1542221790,2018-11-14T18:56:30,2018-11-14T13:56:30,2.003,5556.66,18.95,16.70,20.16,849.29,854.85,194.683334,21.91,1.0174,213,0,14.305,2.04882,4.10,52597,4.266667,5.766667,5.766667,4.266667,5.766667,5.766667,7062180.500000,2091440.750000,329347.093750,19005.966797,4857.733398,2587.933350
46:17:12,1542221820,2018-11-14T18:57:00,2018-11-14T13:57:00,2.006,5557.66,18.96,16.73,20.17,849.21,854.88,198.149994,22.08,1.0173,213,0,14.305,2.03470,4.11,52581,4.700000,5.633333,5.633333,4.700000,5.633333,5.633333,7063063.000000,2091693.500000,329372.656250,19005.966797,4857.733398,2587.933350
46:17:42,1542221850,2018-11-14T18:57:30,2018-11-14T13:57:30,2.006,5558.66,18.98,16.74,20.18,849.28,854.84,196.699997,21.29,1.0173,213,0,14.305,2.03808,4.10,52565,4.800000,5.433333,5.433333,4.800000,5.433333,5.433333,7063938.500000,2091952.750000,329398.781250,19005.966797,4857.733398,2587.933350
46:18:12,1542221880,2018-11-14T18:58:00,2018-11-14T13:58:00,2.005,5559.66,19.00,16.71,20.20,849.25,854.91,197.083328,21.55,1.0173,213,0,14.306,2.04062,4.11,52549,4.800000,6.000000,6.000000,4.800000,6.000000,6.000000,7064870.000000,2092226.625000,329428.937500,19005.966797,4857.733398,2587.933350
46:18:42,1542221910,2018-11-14T18:58:30,2018-11-14T13:58:30,2.007,5560.67,19.02,16.76,20.20,849.25,854.88,196.000000,20.84,1.0172,213,0,14.305,2.04316,4.11,52533,5.000000,6.000000,6.000000,5.000000,6.000000,6.000000,7065841.500000,2092512.625000,329455.468750,19006.833984,4857.733398,2587.933350
46:19:12,1542221940,2018-11-14T18:59:00,2018-11-14T13:59:00,2.008,5561.67,19.03,16.71,20.28,849.09,854.80,199.733337,21.59,1.0170,213,0,14.306,2.03329,4.10,52518,5.000000,6.000000,6.466667,5.000000,6.000000,6.466667,7066733.000000,2092775.250000,329485.375000,19008.232422,4858.200195,2588.399902
46:19:42,1542221970,2018-11-14T18:59:30,2018-11-14T13:59:30,2.009,5562.68,19.06,16.77,20.24,849.30,854.93,194.483337,21.22,1.0171,213,0,14.307,2.04768,4.10,52502,5.433333,6.433333,7.100000,5.433333,6.433333,7.100000,7067731.500000,2093062.125000,329513.531250,19011.433594,4859.366699,2589.566650
46:20:12,1542222000,2018-11-14T19:00:00,2018-11-14T14:00:00,2.008,5563.68,19.08,16.78,20.28,849.13,854.84,197.166672,21.86,1.0169,213,0,14.306,2.04203,4.10,52486,5.000000,6.900000,7.000000,5.000000,6.900000,7.000000,7068713.000000,2093354.000000,329542.968750,19014.900391,4859.466797,2589.666748
46:20:42,1542222030,2018-11-14T19:00:30,2018-11-14T14:00:30,2.010,5564.69,19.09,17.01,20.25,849.10,854.59,198.133331,21.79,1.0166,213,0,14.316,2.04401,4.21,52501,4.133333,5.266667,5.433333,4.133333,5.266667,5.433333,7069534.500000,2093593.250000,329568.500000,19015.933594,4859.633301,2589.833252
46:21:12,1542222060,2018-11-14T19:01:00,2018-11-14T14:01:00,2.011,5565.70,19.14,17.34,20.33,849.04,854.23,198.800003,21.40,1.0160,214,0,14.321,2.04344,4.21,52517,4.000000,5.600000,6.300000,4.000000,5.600000,6.300000,7070378.000000,2093834.000000,329597.500000,19018.300781,4860.333496,2590.533447
46:21:42,1542222090,2018-11-14T19:01:30,2018-11-14T14:01:30,2.009,5566.71,19.17,17.62,20.35,849.17,853.90,195.066666,21.13,1.0155,214,0,14.295,2.04684,4.21,52531,4.200000,5.666667,5.766667,4.200000,5.666667,5.766667,7071181.000000,2094072.000000,329626.062500,19020.666016,4860.433105,2590.533447
46:22:12,1542222120,2018-11-14T19:02:00,2018-11-14T14:02:00,2.010,5567.71,19.22,17.82,20.40,849.00,853.68,196.800003,21.69,1.0150,215,0,14.301,2.04486,4.21,52545,4.800000,5.766667,6.333333,4.800000,5.766667,6.333333,7072098.000000,2094343.625000,329655.906250,19022.433594,4861.200195,2590.533447
46:22:42,1542222150,2018-11-14T19:02:30,2018-11-14T14:02:30,2.008,5568.72,19.26,18.02,20.44,849.01,853.39,194.583328,21.51,1.0145,215,0,14.273,2.04203,4.21,52558,5.000000,6.466667,6.466667,5.000000,6.466667,6.466667,7073069.500000,2094634.375000,329682.031250,19023.300781,4861.200195,2590.533447
46:23:12,1542222180,2018-11-14T19:03:00,2018-11-14T14:03:00,2.010,5569.73,19.30,18.17,20.52,849.09,853.23,196.533340,21.18,1.0142,215,0,14.274,2.04006,4.21,52571,4.266667,5.866667,5.866667,4.266667,5.866667,5.866667,7073964.500000,2094895.250000,329714.187500,19023.367188,4861.200195,2590.533447
46:23:42,1542222210,2018-11-14T19:03:30,2018-11-14T14:03:30,2.011,5570.73,19.36,18.30,20.55,849.10,853.18,194.483337,21.07,1.0140,216,0,14.274,2.04090,4.21,52584,4.000000,6.066667,6.533333,4.000000,6.066667,6.533333,7074787.000000,2095132.625000,329747.125000,19025.599609,4862.000000,2590.533447
46:24:12,1542222240,2018-11-14T19:04:00,2018-11-14T14:04:00,2.007,5571.74,19.41,18.42,20.59,848.94,853.11,195.683334,21.54,1.0137,216,0,14.248,2.03921,4.21,52596,4.766667,5.866667,6.266667,4.766667,5.866667,6.266667,7075690.000000,2095399.625000,329776.125000,19027.099609,4862.399902,2590.533447
46:24:42,1542222270,2018-11-14T19:04:30,2018-11-14T14:04:30,2.009,5572.74,19.44,18.51,20.64,849.03,852.93,196.149994,21.27,1.0134,216,0,14.249,2.03413,4.21,52608,4.300000,5.300000,5.600000,4.300000,5.300000,5.600000,7076492.500000,2095644.875000,329798.937500,19028.033203,4862.933105,2590.533447
46:25:12,1542222300,2018-11-14T19:05:00,2018-11-14T14:05:00,2.009,5573.75,19.48,18.60,20.64,849.05,852.84,192.949997,20.65,1.0132,216,0,14.251,2.04401,4.21,52619,4.800000,5.500000,6.100000,4.800000,5.500000,6.100000,7077401.000000,2095910.875000,329815.281250,19029.367188,4863.633301,2590.800049
46:25:42,1542222330,2018-11-14T19:05:30,2018-11-14T14:05:30,2.009,5574.75,19.52,18.67,20.70,848.83,852.86,197.800003,20.19,1.0131,216,0,14.253,2.03695,4.21,52631,4.100000,5.733333,6.433333,4.100000,5.733333,6.433333,7078328.500000,2096173.875000,329834.906250,19034.300781,4864.666504,2591.399902
46:26:12,1542222360,2018-11-14T19:06:00,2018-11-14T14:06:00,2.010,5575.76,19.55,18.73,20.73,848.94,852.61,198.199997,20.10,1.0127,216,0,14.253,2.02907,4.21,52642,4.000000,5.733333,5.733333,4.000000,5.733333,5.733333,7079168.500000,2096419.875000,329861.625000,19037.166016,4864.666504,2591.399902
46:26:42,1542222390,2018-11-14T19:06:30,2018-11-14T14:06:30,2.010,5576.77,19.60,18.82,20.76,848.95,852.70,195.816666,19.79,1.0127,216,0,14.255,2.02738,4.21,52653,3.766667,5.033333,5.100000,3.766667,5.033333,5.100000,7079959.500000,2096644.875000,329885.312500,19039.966797,4864.666504,2591.399902
46:27:12,1542222420,2018-11-14T19:07:00,2018-11-14T14:07:00,2.011,5577.78,19.62,18.88,20.81,848.87,852.67,196.683334,19.85,1.0126,217,0,14.251,2.04118,4.21,52664,4.266667,5.200000,5.766667,4.266667,5.200000,5.766667,7080813.000000,2096895.250000,329911.343750,19040.867188,4864.899902,2591.633301
46:27:42,1542222450,2018-11-14T19:07:30,2018-11-14T14:07:30,2.007,5578.78,19.65,18.92,20.82,849.12,852.68,194.583328,19.92,1.0125,217,0,14.226,2.03639,4.21,52674,4.766667,6.300000,6.700000,4.766667,6.300000,6.700000,7081717.500000,2097165.750000,329941.062500,19043.033203,4865.533203,2592.266602
46:28:12,1542222480,2018-11-14T19:08:00,2018-11-14T14:08:00,2.007,5579.78,19.69,18.98,20.88,849.01,852.62,198.966660,19.78,1.0123,217,0,14.226,2.02093,4.21,52685,4.133333,5.466667,5.733333,4.133333,5.466667,5.733333,7082496.500000,2097407.250000,329965.718750,19045.099609,4865.899902,2592.266602
46:28:42,1542222510,2018-11-14T19:08:30,2018-11-14T14:08:30,2.009,5580.79,19.72,19.00,20.90,848.98,852.54,196.000000,19.74,1.0121,217,0,14.226,2.03301,4.21,52695,3.466667,3.900000,4.200000,3.466667,3.900000,4.200000,7083186.000000,2097615.250000,329980.843750,19045.833984,4866.399902,2592.266602
46:29:12,1542222540,2018-11-14T19:09:00,2018-11-14T14:09:00,2.010,5581.80,19.75,19.05,20.94,849.00,852.56,196.716660,19.63,1.0120,217,0,14.226,2.02851,4.21,52704,3.666667,4.366667,4.833333,3.666667,4.366667,4.833333,7083948.500000,2097843.500000,330001.468750,19046.300781,4866.866699,2592.733398
46:29:42,1542222570,2018-11-14T19:09:30,2018-11-14T14:09:30,2.009,5582.80,19.78,19.08,20.98,849.02,852.59,193.183334,19.67,1.0119,217,0,14.227,2.04655,4.21,52714,3.333333,4.566667,5.066667,3.333333,4.566667,5.066667,7084632.500000,2098046.750000,330019.218750,19047.533203,4867.766602,2593.633301
46:30:12,1542222600,2018-11-14T19:10:00,2018-11-14T14:10:00,2.011,5583.81,19.80,19.09,20.96,848.91,852.50,193.666672,19.25,1.0118,218,0,14.227,2.04147,4.21,52724,3.700000,5.233333,5.833333,3.700000,5.233333,5.833333,7085460.500000,2098278.750000,330047.468750,19049.732422,4868.533203,2594.000000
46:30:42,1542222630,2018-11-14T19:10:30,2018-11-14T14:10:30,2.007,5584.82,19.84,19.12,20.99,848.85,852.67,191.500000,19.37,1.0118,218,0,14.199,2.03752,4.21,52733,3.333333,4.033333,4.466667,3.333333,4.033333,4.466667,7086177.000000,2098481.750000,330068.156250,19050.666016,4869.133301,2594.000000
46:31:12,1542222660,2018-11-14T19:11:00,2018-11-14T14:11:00,2.006,5585.82,19.86,19.13,21.01,848.92,852.59,194.966660,19.51,1.0116,218,0,14.199,2.03245,4.21,52742,3.833333,4.500000,5.233333,3.833333,4.500000,5.233333,7086928.000000,2098707.000000,330094.031250,19052.732422,4869.866699,2594.000000
46:31:42,1542222690,2018-11-14T19:11:30,2018-11-14T14:11:30,2.008,5586.82,19.88,19.15,21.07,848.87,852.54,194.149994,19.83,1.0115,218,0,14.200,2.02766,4.21,52751,3.833333,4.366667,4.366667,3.833333,4.366667,4.366667,7087628.500000,2098917.500000,330113.312500,19053.033203,4869.866699,2594.000000
46:32:12,1542222720,2018-11-14T19:12:00,2018-11-14T14:12:00,2.007,5587.83,19.90,19.16,21.08,848.86,852.46,194.016663,19.76,1.0113,218,0,14.199,2.03076,4.21,52760,4.166667,4.733333,4.733333,4.166667,4.733333,4.733333,7088443.500000,2099156.000000,330131.875000,19053.767578,4869.866699,2594.000000
46:32:42,1542222750,2018-11-14T19:12:30,2018-11-14T14:12:30,2.010,5588.84,19.93,19.23,21.11,848.99,852.48,195.199997,19.35,1.0113,218,0,14.201,2.02823,4.21,52769,3.900000,5.433333,5.800000,3.900000,5.433333,5.800000,7089245.500000,2099396.000000,330158.906250,19056.099609,4870.399902,2594.000000
46:33:12,1542222780,2018-11-14T19:13:00,2018-11-14T14:13:00,2.007,5589.84,19.95,19.24,21.13,849.04,852.60,195.399994,18.90,1.0114,218,0,14.196,2.03611,4.21,52777,3.666667,4.933333,5.100000,3.666667,4.933333,5.100000,7089976.000000,2099613.000000,330181.156250,19058.533203,4870.733398,2594.000000
46:33:42,1542222810,2018-11-14T19:13:30,2018-11-14T14:13:30,2.009,5590.85,19.97,19.20,21.16,848.88,852.50,197.466660,18.88,1.0112,218,0,14.201,2.02851,4.21,52785,3.333333,4.133333,4.133333,3.333333,4.133333,4.133333,7090711.000000,2099828.750000,330198.937500,19058.867188,4870.733398,2594.000000
46:34:12,1542222840,2018-11-14T19:14:00,2018-11-14T14:14:00,2.008,5591.85,19.99,19.27,21.14,848.82,852.54,196.366669,18.86,1.0112,218,0,14.200,2.03132,4.21,52793,4.000000,4.866667,4.866667,4.000000,4.866667,4.866667,7091441.000000,2100053.250000,330221.218750,19060.800781,4870.733398,2594.000000
46:34:42,1542222870,2018-11-14T19:14:30,2018-11-14T14:14:30,2.008,5592.86,20.01,19.27,21.20,848.89,852.43,196.566666,18.73,1.0110,218,0,14.201,2.03160,4.21,52801,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,7092221.000000,2100288.000000,330241.625000,19062.033203,4870.733398,2594.000000
46:35:12,1542222900,2018-11-14T19:15:00,2018-11-14T14:15:00,2.009,5593.86,20.02,19.28,21.26,848.76,852.51,193.933334,18.55,1.0111,218,0,14.200,2.03442,4.21,52809,3.266667,4.366667,4.366667,3.266667,4.366667,4.366667,7092916.500000,2100487.250000,330262.218750,19063.199219,4870.733398,2594.000000
46:35:42,1542222930,2018-11-14T19:15:30,2018-11-14T14:15:30,2.009,5594.87,20.05,19.27,21.22,848.89,852.51,194.350006,18.56,1.0110,218,0,14.201,2.02626,4.21,52817,3.000000,4.333333,4.333333,3.000000,4.333333,4.333333,7093577.500000,2100672.750000,330282.156250,19066.632813,4870.733398,2594.000000
46:36:12,1542222960,2018-11-14T19:16:00,2018-11-14T14:16:00,2.010,5595.88,20.06,19.31,21.23,848.75,852.59,194.699997,18.18,1.0111,219,0,14.200,2.03582,4.21,52824,3.000000,3.633333,3.900000,3.000000,3.633333,3.900000,7094233.500000,2100862.250000,330303.875000,19067.767578,4871.333496,2594.000000
46:36:42,1542222990,2018-11-14T19:16:30,2018-11-14T14:16:30,2.005,5596.88,20.07,19.31,21.25,848.78,852.60,194.316666,18.35,1.0110,219,0,14.174,2.02710,4.21,52832,3.533333,5.433333,5.966667,3.533333,5.433333,5.966667,7094982.000000,2101083.750000,330346.437500,19071.300781,4872.000000,2594.399902
46:37:12,1542223020,2018-11-14T19:17:00,2018-11-14T14:17:00,2.005,5597.88,20.08,19.30,21.26,848.80,852.51,194.750000,18.16,1.0109,219,0,14.174,2.02598,4.21,52839,3.366667,5.100000,5.300000,3.366667,5.100000,5.300000,7095640.000000,2101285.500000,330382.000000,19072.800781,4872.466797,2594.866699
46:37:42,1542223050,2018-11-14T19:17:30,2018-11-14T14:17:30,2.004,5598.88,20.12,19.32,21.28,848.79,852.45,195.183334,18.34,1.0107,219,0,14.174,2.03019,4.21,52846,3.933333,5.400000,5.500000,3.933333,5.400000,5.500000,7096418.000000,2101515.250000,330415.500000,19073.800781,4872.700195,2594.866699
46:38:12,1542223080,2018-11-14T19:18:00,2018-11-14T14:18:00,2.005,5599.88,20.13,19.33,21.28,848.84,852.53,195.050003,18.14,1.0107,219,0,14.176,2.02570,4.21,52853,3.833333,4.666667,5.033333,3.833333,4.666667,5.033333,7097192.500000,2101739.750000,330433.031250,19075.300781,4873.333496,2594.866699
46:38:42,1542223110,2018-11-14T19:18:30,2018-11-14T14:18:30,2.006,5600.88,20.15,19.35,21.31,848.79,852.59,195.533340,18.85,1.0107,219,0,14.176,2.02233,4.21,52860,4.133333,4.866667,5.233333,4.133333,4.866667,5.233333,7097957.000000,2101972.250000,330459.781250,19076.666016,4873.933105,2595.466553
46:39:12,1542223140,2018-11-14T19:19:00,2018-11-14T14:19:00,2.006,5601.88,20.18,19.36,21.40,848.81,852.54,195.100006,18.81,1.0105,219,0,14.176,2.02429,4.21,52866,3.833333,4.633333,4.900000,3.833333,4.633333,4.900000,7098713.000000,2102202.250000,330480.343750,19077.400391,4874.200195,2595.733398
46:39:42,1542223170,2018-11-14T19:19:30,2018-11-14T14:19:30,2.006,5602.88,20.19,19.39,21.38,848.70,852.35,194.000000,18.15,1.0103,219,0,14.176,2.02317,4.21,52873,3.133333,4.033333,4.033333,3.133333,4.033333,4.033333,7099394.000000,2102397.000000,330504.656250,19078.599609,4874.200195,2595.733398
46:40:12,1542223200,2018-11-14T19:20:00,2018-11-14T14:20:00,2.007,5603.89,20.21,19.37,21.38,848.75,852.62,194.433334,17.90,1.0106,219,0,14.177,2.03048,4.21,52879,2.566667,3.600000,3.600000,2.566667,3.600000,3.600000,7099974.000000,2102566.750000,330533.437500,19078.767578,4874.200195,2595.733398
46:40:42,1542223230,2018-11-14T19:20:30,2018-11-14T14:20:30,2.008,5604.89,20.21,19.38,21.36,848.70,852.41,193.800003,17.81,1.0104,219,0,14.172,2.02879,4.21,52886,2.133333,2.900000,2.900000,2.133333,2.900000,2.900000,7100543.000000,2102729.000000,330547.593750,19079.099609,4874.200195,2595.733398
46:41:12,1542223260,2018-11-14T19:21:00,2018-11-14T14:21:00,2.008,5605.90,20.25,19.37,21.42,848.77,852.69,197.600006,17.90,1.0105,219,0,14.174,2.02345,4.21,52892,2.766667,3.900000,3.900000,2.766667,3.900000,3.900000,7101145.500000,2102906.500000,330572.593750,19080.699219,4874.200195,2595.733398
46:41:42,1542223290,2018-11-14T19:21:30,2018-11-14T14:21:30,2.008,5606.90,20.26,19.42,21.45,848.77,852.42,192.783340,17.95,1.0102,219,0,14.173,2.03808,4.21,52898,3.600000,4.400000,4.400000,3.600000,4.400000,4.400000,7101870.500000,2103115.250000,330591.718750,19082.433594,4874.200195,2595.733398
46:42:12,1542223320,2018-11-14T19:22:00,2018-11-14T14:22:00,2.009,5607.91,20.27,19.39,21.45,848.79,852.66,195.066666,17.95,1.0104,219,0,14.173,2.03188,4.21,52904,3.466667,4.500000,4.500000,3.466667,4.500000,4.500000,7102566.000000,2103320.000000,330606.843750,19085.232422,4874.200195,2595.733398
46:42:42,1542223350,2018-11-14T19:22:30,2018-11-14T14:22:30,2.009,5608.92,20.30,19.42,21.49,848.81,852.43,194.766663,18.04,1.0100,219,0,14.176,2.03048,4.21,52910,3.533333,4.166667,4.166667,3.533333,4.166667,4.166667,7103258.000000,2103518.000000,330625.968750,19085.699219,4874.200195,2595.733398
46:43:12,1542223380,2018-11-14T19:23:00,2018-11-14T14:23:00,2.008,5609.92,20.33,19.43,21.47,848.75,852.57,194.899994,18.06,1.0101,219,0,14.174,2.02823,4.21,52915,3.333333,5.366667,5.366667,3.333333,5.366667,5.366667,7103981.000000,2103731.500000,330656.437500,19088.033203,4874.200195,2595.733398
46:43:42,1542223410,2018-11-14T19:23:30,2018-11-14T14:23:30,2.008,5610.93,20.35,19.46,21.51,848.67,852.51,194.199997,18.50,1.0099,219,0,14.176,2.03723,4.21,52921,4.600000,6.333333,6.333333,4.600000,6.333333,6.333333,7104801.000000,2103983.750000,330695.375000,19090.900391,4874.200195,2595.733398
46:44:12,1542223440,2018-11-14T19:24:00,2018-11-14T14:24:00,2.012,5611.94,20.37,19.46,21.54,848.66,852.54,194.600006,18.42,1.0099,219,0,14.174,2.02907,4.21,52927,3.900000,5.066667,5.066667,3.900000,5.066667,5.066667,7105618.000000,2104219.250000,330727.937500,19091.232422,4874.200195,2595.733398
46:44:42,1542223470,2018-11-14T19:24:30,2018-11-14T14:24:30,2.010,5612.94,20.38,19.47,21.58,848.74,852.60,192.433334,18.14,1.0099,219,0,14.177,2.03132,4.21,52932,4.000000,5.633333,5.633333,4.000000,5.633333,5.633333,7106402.000000,2104457.750000,330757.281250,19093.099609,4874.200195,2595.733398
46:45:12,1542223500,2018-11-14T19:25:00,2018-11-14T14:25:00,2.011,5613.95,20.40,19.46,21.58,848.61,852.54,192.899994,18.34,1.0098,220,0,14.176,2.03498,4.21,52937,4.100000,5.733333,6.166667,4.100000,5.733333,6.166667,7107185.000000,2104701.250000,330785.156250,19094.699219,4874.633301,2596.166748
46:45:42,1542223530,2018-11-14T19:25:30,2018-11-14T14:25:30,2.004,5614.95,20.41,19.49,21.60,848.65,852.51,193.516663,18.48,1.0097,220,0,14.146,2.03019,4.21,52943,4.200000,5.733333,6.266667,4.200000,5.733333,6.266667,7108011.500000,2104949.000000,330817.656250,19096.232422,4875.200195,2596.600098
46:46:12,1542223560,2018-11-14T19:26:00,2018-11-14T14:26:00,2.006,5615.95,20.45,19.49,21.60,848.70,852.51,192.083328,18.64,1.0095,220,0,14.148,2.02289,4.21,52948,3.900000,4.766667,5.100000,3.900000,4.766667,5.100000,7108720.000000,2105159.500000,330843.312500,19097.732422,4875.933105,2596.600098
46:46:42,1542223590,2018-11-14T19:26:30,2018-11-14T14:26:30,2.006,5616.95,20.46,19.51,21.63,848.62,852.48,192.616669,18.30,1.0095,220,0,14.146,2.03216,4.21,52953,4.000000,4.666667,4.666667,4.000000,4.666667,4.666667,7109465.000000,2105376.250000,330865.468750,19099.433594,4875.933105,2596.600098
46:47:12,1542223620,2018-11-14T19:27:00,2018-11-14T14:27:00,2.007,5617.96,20.47,19.53,21.65,848.77,852.64,193.233337,18.40,1.0096,220,0,14.147,2.02879,4.21,52958,3.266667,4.400000,4.400000,3.266667,4.400000,4.400000,7110148.500000,2105574.750000,330893.000000,19099.566406,4875.933105,2596.600098
46:47:42,1542223650,2018-11-14T19:27:30,2018-11-14T14:27:30,2.006,5618.96,20.50,19.53,21.69,848.58,852.59,194.500000,18.08,1.0095,220,0,14.147,2.02879,4.21,52963,3.166667,4.233333,4.233333,3.166667,4.233333,4.233333,7110831.500000,2105775.750000,330920.000000,19100.132813,4875.933105,2596.600098
46:48:12,1542223680,2018-11-14T19:28:00,2018-11-14T14:28:00,2.006,5619.96,20.52,19.55,21.68,848.69,852.59,194.666672,18.02,1.0094,220,0,14.148,2.02177,4.21,52967,3.000000,3.866667,3.866667,3.000000,3.866667,3.866667,7111496.000000,2105965.250000,330938.281250,19101.800781,4875.933105,2596.600098
46:48:42,1542223710,2018-11-14T19:28:30,2018-11-14T14:28:30,2.007,5620.97,20.52,19.55,21.69,848.58,852.51,194.316666,18.07,1.0093,220,0,14.147,2.02345,4.21,52972,3.000000,4.000000,4.000000,3.000000,4.000000,4.000000,7112158.500000,2106162.500000,330958.500000,19102.833984,4875.933105,2596.600098
46:49:12,1542223740,2018-11-14T19:29:00,2018-11-14T14:29:00,2.007,5621.97,20.54,19.59,21.72,848.60,852.59,195.300003,18.27,1.0093,220,0,14.148,2.02345,4.21,52977,3.466667,5.666667,6.066667,3.466667,5.666667,6.066667,7112887.000000,2106378.500000,330983.781250,19109.500000,4876.799805,2597.466553
46:49:42,1542223770,2018-11-14T19:29:30,2018-11-14T14:29:30,2.007,5622.98,20.56,19.59,21.75,848.57,852.66,193.933334,17.69,1.0094,220,0,14.149,2.02205,4.21,52981,3.866667,4.633333,4.633333,3.866667,4.633333,4.633333,7113603.500000,2106590.000000,331013.156250,19109.966797,4876.799805,2597.466553
46:50:12,1542223800,2018-11-14T19:30:00,2018-11-14T14:30:00,2.007,5623.98,20.58,19.60,21.76,848.57,852.50,196.783340,17.74,1.0091,220,0,14.147,2.02486,4.21,52985,2.066667,2.400000,2.400000,2.066667,2.400000,2.400000,7114088.500000,2106728.750000,331025.843750,19109.966797,4876.799805,2597.466553
46:50:42,1542223830,2018-11-14T19:30:30,2018-11-14T14:30:30,2.009,5624.98,20.59,19.59,21.78,848.46,852.58,196.883331,17.80,1.0092,220,0,14.149,2.02766,4.21,52990,2.133333,2.400000,2.400000,2.133333,2.400000,2.400000,7114583.000000,2106873.500000,331034.281250,19109.966797,4876.799805,2597.466553
46:51:12,1542223860,2018-11-14T19:31:00,2018-11-14T14:31:00,2.009,5625.99,20.60,19.61,21.78,848.62,852.59,196.766663,17.68,1.0092,220,0,14.150,2.02149,4.21,52994,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,7115181.000000,2107055.750000,331052.156250,19110.099609,4876.799805,2597.466553
46:51:42,1542223890,2018-11-14T19:31:30,2018-11-14T14:31:30,2.009,5627.00,20.62,19.62,21.81,848.61,852.41,193.750000,17.79,1.0089,220,0,14.149,2.02093,4.21,52998,2.633333,3.966667,3.966667,2.633333,3.966667,3.966667,7115766.000000,2107234.500000,331074.593750,19110.833984,4876.799805,2597.466553
46:52:12,1542223920,2018-11-14T19:32:00,2018-11-14T14:32:00,2.009,5628.00,20.64,19.62,21.80,848.53,852.53,194.066666,17.73,1.0090,220,0,14.147,2.03273,4.21,53002,2.233333,3.466667,3.466667,2.233333,3.466667,3.466667,7116311.500000,2107395.250000,331095.125000,19110.833984,4876.799805,2597.466553
46:52:42,1542223950,2018-11-14T19:32:30,2018-11-14T14:32:30,2.010,5629.01,20.66,19.67,21.87,848.50,852.52,197.149994,17.95,1.0089,220,0,14.149,2.02626,4.21,53006,3.100000,4.533333,4.533333,3.100000,4.533333,4.533333,7116999.500000,2107589.250000,331122.375000,19112.000000,4876.799805,2597.466553
46:53:12,1542223980,2018-11-14T19:33:00,2018-11-14T14:33:00,2.010,5630.02,20.68,19.70,21.84,848.44,852.43,196.250000,18.14,1.0087,221,0,14.148,2.02879,4.21,53010,3.400000,4.666667,4.666667,3.400000,4.666667,4.666667,7117649.000000,2107784.250000,331152.593750,19112.566406,4876.799805,2597.466553
46:53:42,1542224010,2018-11-14T19:33:30,2018-11-14T14:33:30,2.005,5631.02,20.70,19.69,21.88,848.46,852.54,195.183334,18.09,1.0087,221,0,14.121,2.02598,4.21,53014,3.533333,4.400000,4.400000,3.533333,4.400000,4.400000,7118305.500000,2107986.750000,331174.156250,19112.900391,4876.799805,2597.466553
46:54:12,1542224040,2018-11-14T19:34:00,2018-11-14T14:34:00,2.005,5632.02,20.72,19.70,21.89,848.41,852.51,193.000000,18.36,1.0086,221,0,14.120,2.02401,4.21,53018,3.333333,4.666667,4.666667,3.333333,4.666667,4.666667,7118993.500000,2108192.750000,331196.031250,19115.166016,4876.799805,2597.466553
46:54:42,1542224070,2018-11-14T19:34:30,2018-11-14T14:34:30,2.006,5633.02,20.74,19.71,21.90,848.46,852.51,192.666672,18.57,1.0085,221,0,14.123,2.02710,4.21,53022,3.433333,4.466667,5.600000,3.433333,4.466667,5.600000,7119679.000000,2108398.250000,331223.906250,19117.066406,4878.399902,2599.066650
46:55:12,1542224100,2018-11-14T19:35:00,2018-11-14T14:35:00,2.006,5634.03,20.75,19.74,21.92,848.56,852.60,193.899994,18.58,1.0086,221,0,14.121,2.02177,4.21,53025,3.533333,4.866667,4.900000,3.533333,4.866667,4.900000,7120392.500000,2108607.250000,331256.531250,19118.833984,4878.533203,2599.199951
46:55:42,1542224130,2018-11-14T19:35:30,2018-11-14T14:35:30,2.006,5635.03,20.76,19.73,21.94,848.53,852.42,192.616669,18.10,1.0084,221,0,14.123,2.01756,4.21,53029,2.866667,4.233333,4.233333,2.866667,4.233333,4.233333,7121063.500000,2108801.750000,331281.468750,19119.500000,4878.533203,2599.199951
46:56:12,1542224160,2018-11-14T19:36:00,2018-11-14T14:36:00,2.006,5636.03,20.78,19.74,21.95,848.50,852.50,194.016663,17.40,1.0085,221,0,14.121,2.02682,4.21,53033,2.866667,3.600000,3.600000,2.866667,3.600000,3.600000,7121659.000000,2108976.750000,331301.625000,19120.333984,4878.533203,2599.199951
46:56:42,1542224190,2018-11-14T19:36:30,2018-11-14T14:36:30,2.007,5637.03,20.79,19.75,22.00,848.37,852.35,192.683334,17.66,1.0082,221,0,14.121,2.02907,4.21,53036,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,7122228.500000,2109148.250000,331325.906250,19120.333984,4878.533203,2599.199951
46:57:12,1542224220,2018-11-14T19:37:00,2018-11-14T14:37:00,2.008,5638.04,20.82,19.78,22.02,848.52,852.45,194.850006,17.53,1.0083,221,0,14.121,2.02766,4.21,53039,2.400000,3.366667,3.366667,2.400000,3.366667,3.366667,7122812.500000,2109316.750000,331346.500000,19120.333984,4878.533203,2599.199951
46:57:42,1542224250,2018-11-14T19:37:30,2018-11-14T14:37:30,2.007,5639.05,20.83,19.77,22.01,848.36,852.53,193.933334,17.22,1.0084,221,0,14.123,2.02037,4.21,53043,2.066667,2.833333,2.833333,2.066667,2.833333,2.833333,7123316.500000,2109464.250000,331360.218750,19121.000000,4878.533203,2599.199951
46:58:12,1542224280,2018-11-14T19:38:00,2018-11-14T14:38:00,2.007,5640.05,20.84,19.83,22.04,848.51,852.36,198.183334,17.17,1.0081,221,0,14.122,2.01672,4.21,53046,1.666667,2.166667,2.166667,1.666667,2.166667,2.166667,7123726.500000,2109583.750000,331373.093750,19122.699219,4878.533203,2599.199951
46:58:42,1542224310,2018-11-14T19:38:30,2018-11-14T14:38:30,2.006,5641.05,20.85,19.76,22.02,848.51,852.66,194.866669,17.38,1.0084,221,0,14.115,2.02177,4.15,53036,1.333333,1.500000,1.500000,1.333333,1.500000,1.500000,7124090.500000,2109691.250000,331381.562500,19123.800781,4878.533203,2599.199951
46:59:12,1542224340,2018-11-14T19:39:00,2018-11-14T14:39:00,2.005,5642.06,20.87,19.60,22.06,848.40,852.70,193.699997,17.44,1.0084,221,0,14.115,2.02009,4.14,53021,2.300000,2.866667,2.866667,2.300000,2.866667,2.866667,7124565.500000,2109833.250000,331400.562500,19124.533203,4878.533203,2599.199951
46:59:42,1542224370,2018-11-14T19:39:30,2018-11-14T14:39:30,2.006,5643.06,20.87,19.45,22.07,848.43,852.96,195.583328,17.41,1.0087,221,0,14.110,2.01868,4.14,53005,2.066667,3.033333,3.033333,2.066667,3.033333,3.033333,7125054.500000,2109976.000000,331424.343750,19125.267578,4878.533203,2599.199951
47:00:12,1542224400,2018-11-14T19:40:00,2018-11-14T14:40:00,2.005,5644.06,20.86,19.34,22.05,848.43,852.99,192.000000,17.50,1.0088,221,0,14.113,2.02009,4.14,52989,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7125530.000000,2110115.000000,331441.593750,19125.533203,4878.533203,2599.199951
47:00:42,1542224430,2018-11-14T19:40:30,2018-11-14T14:40:30,2.004,5645.06,20.86,19.28,22.06,848.38,853.20,193.916672,17.65,1.0090,221,0,14.108,2.02317,4.14,52974,2.000000,2.733333,3.800000,2.000000,2.733333,3.800000,7126025.000000,2110260.750000,331457.531250,19127.466797,4879.233398,2599.899902
47:01:12,1542224460,2018-11-14T19:41:00,2018-11-14T14:41:00,2.004,5646.06,20.85,19.17,22.08,848.35,853.20,194.199997,17.49,1.0090,221,0,14.111,2.02598,4.14,52958,1.933333,3.000000,3.733333,1.933333,3.000000,3.733333,7126503.500000,2110400.500000,331476.656250,19129.267578,4880.233398,2600.899902
47:01:42,1542224490,2018-11-14T19:41:30,2018-11-14T14:41:30,2.003,5647.06,20.86,19.15,22.08,848.43,853.23,194.133331,17.51,1.0090,221,0,14.110,2.01504,4.14,52942,2.000000,2.700000,3.133333,2.000000,2.700000,3.133333,7126978.500000,2110544.000000,331493.156250,19130.400391,4880.799805,2600.933350
47:02:12,1542224520,2018-11-14T19:42:00,2018-11-14T14:42:00,2.002,5648.06,20.86,19.09,22.06,848.46,853.34,194.649994,17.58,1.0092,221,0,14.104,2.01756,4.13,52927,2.000000,2.500000,2.600000,2.000000,2.500000,2.600000,7127452.500000,2110687.250000,331506.375000,19130.732422,4881.133301,2600.933350
47:02:42,1542224550,2018-11-14T19:42:30,2018-11-14T14:42:30,2.001,5649.06,20.86,19.02,22.06,848.48,853.45,195.899994,17.46,1.0093,221,0,14.105,2.01449,4.13,52911,2.000000,2.033333,2.700000,2.000000,2.033333,2.700000,7127901.500000,2110821.000000,331515.156250,19131.466797,4881.833496,2600.933350
47:03:12,1542224580,2018-11-14T19:43:00,2018-11-14T14:43:00,2.002,5650.05,20.86,18.99,22.04,848.35,853.34,193.500000,17.16,1.0092,221,0,14.105,2.02317,4.13,52896,1.566667,2.466667,2.566667,1.566667,2.466667,2.566667,7128281.000000,2110935.750000,331528.156250,19133.099609,4882.000000,2600.933350
47:03:42,1542224610,2018-11-14T19:43:30,2018-11-14T14:43:30,2.002,5651.05,20.85,18.95,22.04,848.41,853.53,195.899994,17.27,1.0095,221,0,14.109,2.01728,4.13,52880,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,7128599.500000,2111031.250000,331538.281250,19133.333984,4882.000000,2600.933350
47:04:12,1542224640,2018-11-14T19:44:00,2018-11-14T14:44:00,2.001,5652.05,20.87,18.92,22.06,848.35,853.55,193.816666,16.74,1.0095,221,0,14.105,2.01588,4.13,52864,1.000000,1.000000,1.600000,1.000000,1.000000,1.600000,7128853.000000,2111106.000000,331545.000000,19135.300781,4882.600098,2600.933350
47:04:42,1542224670,2018-11-14T19:44:30,2018-11-14T14:44:30,2.001,5653.05,20.87,18.86,22.05,848.35,853.69,191.683334,16.80,1.0096,221,0,14.105,2.02205,4.13,52849,0.800000,1.000000,1.166667,0.800000,1.000000,1.166667,7129070.000000,2111170.500000,331552.437500,19136.566406,4882.866699,2600.933350
47:05:12,1542224700,2018-11-14T19:45:00,2018-11-14T14:45:00,1.999,5654.04,20.87,18.89,22.05,848.32,853.52,193.116669,17.18,1.0094,221,0,14.102,2.02851,4.13,52833,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,7129325.000000,2111244.750000,331556.500000,19136.800781,4882.866699,2600.933350
47:05:42,1542224730,2018-11-14T19:45:30,2018-11-14T14:45:30,2.001,5655.04,20.87,18.85,22.12,848.38,853.74,195.899994,17.02,1.0097,221,0,14.105,2.01393,4.13,52818,0.266667,1.133333,1.133333,0.266667,1.133333,1.133333,7129592.500000,2111322.250000,331568.375000,19136.933594,4882.866699,2600.933350
47:06:12,1542224760,2018-11-14T19:46:00,2018-11-14T14:46:00,2.002,5656.04,20.87,18.84,22.08,848.32,853.60,193.199997,16.80,1.0095,221,0,14.105,2.02317,4.13,52802,0.900000,1.800000,1.800000,0.900000,1.800000,1.800000,7129908.500000,2111411.500000,331585.500000,19139.099609,4882.866699,2600.933350
47:06:42,1542224790,2018-11-14T19:46:30,2018-11-14T14:46:30,2.002,5657.04,20.89,18.80,22.07,848.35,853.74,193.583328,16.87,1.0096,221,0,14.101,2.02177,4.12,52786,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7130184.500000,2111491.750000,331593.656250,19139.400391,4882.866699,2600.933350
47:07:12,1542224820,2018-11-14T19:47:00,2018-11-14T14:47:00,2.003,5658.03,20.87,18.83,22.08,848.27,853.66,192.283340,16.83,1.0096,221,0,14.103,2.02373,4.12,52771,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,7130550.500000,2111606.750000,331603.500000,19139.400391,4882.866699,2600.933350
47:07:42,1542224850,2018-11-14T19:47:30,2018-11-14T14:47:30,2.002,5659.03,20.88,18.80,22.08,848.35,853.74,194.033340,16.81,1.0097,221,0,14.101,2.01532,4.12,52755,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7130821.500000,2111688.250000,331612.531250,19139.400391,4882.866699,2600.933350
47:08:12,1542224880,2018-11-14T19:48:00,2018-11-14T14:48:00,2.002,5660.03,20.89,18.80,22.09,848.32,853.74,194.083328,16.92,1.0096,221,0,14.102,2.01728,4.12,52739,0.700000,0.800000,0.800000,0.700000,0.800000,0.800000,7131078.000000,2111763.500000,331618.187500,19139.400391,4882.866699,2600.933350
47:08:42,1542224910,2018-11-14T19:48:30,2018-11-14T14:48:30,2.001,5661.03,20.90,18.77,22.09,848.32,853.71,192.566666,17.16,1.0095,221,0,14.103,2.02037,4.12,52724,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,7131345.500000,2111844.250000,331623.312500,19139.400391,4882.866699,2600.933350
47:09:12,1542224940,2018-11-14T19:49:00,2018-11-14T14:49:00,1.998,5662.02,20.90,18.76,22.10,848.13,853.65,195.833328,16.81,1.0095,221,0,14.102,2.01672,4.12,52708,1.133333,1.466667,1.466667,1.133333,1.466667,1.466667,7131675.000000,2111940.750000,331634.468750,19139.400391,4882.866699,2600.933350
47:09:42,1542224970,2018-11-14T19:49:30,2018-11-14T14:49:30,2.001,5663.02,20.91,18.75,22.10,848.32,853.86,195.050003,17.09,1.0097,221,0,14.103,2.02093,4.12,52692,0.833333,1.100000,1.100000,0.833333,1.100000,1.100000,7131928.000000,2112014.750000,331644.312500,19139.400391,4882.866699,2600.933350
47:10:12,1542225000,2018-11-14T19:50:00,2018-11-14T14:50:00,2.003,5664.02,20.90,18.76,22.03,848.32,853.68,194.016663,17.11,1.0095,221,0,14.103,2.02065,4.12,52677,0.566667,1.033333,1.333333,0.566667,1.033333,1.333333,7132184.000000,2112088.750000,331652.468750,19139.833984,4883.299805,2600.933350
47:10:42,1542225030,2018-11-14T19:50:30,2018-11-14T14:50:30,2.002,5665.02,20.91,18.77,22.07,848.42,853.86,192.100006,16.98,1.0097,221,0,14.099,2.02963,4.12,52661,0.733333,1.300000,2.200000,0.733333,1.300000,2.200000,7132478.000000,2112173.250000,331662.312500,19141.500000,4884.966797,2601.300049
47:11:12,1542225060,2018-11-14T19:51:00,2018-11-14T14:51:00,2.002,5666.02,20.91,18.77,22.08,848.32,853.73,194.949997,16.77,1.0095,221,0,14.104,2.02121,4.12,52645,0.566667,1.100000,2.333333,0.566667,1.100000,2.333333,7132707.500000,2112239.000000,331671.812500,19145.533203,4886.333496,2602.666748
47:11:42,1542225090,2018-11-14T19:51:30,2018-11-14T14:51:30,2.003,5667.01,20.92,18.77,22.09,848.29,853.76,194.983337,16.90,1.0095,221,0,14.103,2.02261,4.11,52629,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,7132946.000000,2112304.000000,331681.562500,19146.333984,4886.333496,2602.666748
47:12:12,1542225120,2018-11-14T19:52:00,2018-11-14T14:52:00,2.002,5668.01,20.93,18.79,22.09,848.13,853.59,194.800003,16.77,1.0093,221,0,14.104,2.01532,4.11,52614,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7133242.500000,2112389.500000,331699.500000,19146.333984,4886.333496,2602.666748
47:12:42,1542225150,2018-11-14T19:52:30,2018-11-14T14:52:30,2.002,5669.01,20.92,18.79,22.13,848.13,853.76,196.266663,16.69,1.0096,221,0,14.104,2.02289,4.11,52598,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7133564.500000,2112487.000000,331710.406250,19146.333984,4886.333496,2602.666748
47:13:12,1542225180,2018-11-14T19:53:00,2018-11-14T14:53:00,2.002,5670.01,20.93,18.79,22.11,848.24,853.75,192.100006,16.77,1.0095,221,0,14.103,2.02457,4.11,52582,1.266667,1.600000,1.600000,1.266667,1.600000,1.600000,7133907.000000,2112589.250000,331714.875000,19146.333984,4886.333496,2602.666748
47:13:42,1542225210,2018-11-14T19:53:30,2018-11-14T14:53:30,2.003,5671.01,20.93,18.82,22.13,848.26,853.67,193.250000,16.78,1.0094,221,0,14.102,2.02345,4.11,52567,0.966667,1.066667,1.066667,0.966667,1.066667,1.066667,7134207.000000,2112675.000000,331719.468750,19146.333984,4886.333496,2602.666748
47:14:12,1542225240,2018-11-14T19:54:00,2018-11-14T14:54:00,2.003,5672.00,20.93,18.80,22.13,848.21,853.81,193.533340,16.92,1.0095,221,0,14.103,2.02486,4.11,52551,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,7134435.000000,2112741.500000,331724.906250,19146.333984,4886.333496,2602.666748
47:14:42,1542225270,2018-11-14T19:54:30,2018-11-14T14:54:30,2.002,5673.00,20.93,18.80,22.16,848.24,853.59,195.016663,16.91,1.0093,221,0,14.103,2.02065,4.11,52535,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7134768.500000,2112839.500000,331737.843750,19147.199219,4886.333496,2602.666748
47:15:12,1542225300,2018-11-14T19:55:00,2018-11-14T14:55:00,2.002,5674.00,20.94,18.83,22.09,848.28,853.62,194.550003,17.17,1.0093,221,0,14.103,2.02065,4.11,52520,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7135040.500000,2112914.750000,331756.125000,19148.000000,4886.333496,2602.666748
47:15:42,1542225330,2018-11-14T19:55:30,2018-11-14T14:55:30,2.003,5675.00,20.94,18.84,22.13,848.25,853.70,192.166672,17.18,1.0094,221,0,14.104,2.02149,4.11,52504,1.100000,1.800000,1.800000,1.100000,1.800000,1.800000,7135410.500000,2113016.500000,331770.093750,19148.566406,4886.333496,2602.666748
47:16:12,1542225360,2018-11-14T19:56:00,2018-11-14T14:56:00,2.003,5676.00,20.95,18.82,22.16,848.17,853.67,194.116669,17.05,1.0093,221,0,14.104,2.02177,4.10,52488,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7135776.500000,2113117.750000,331776.531250,19149.466797,4886.333496,2602.666748
47:16:42,1542225390,2018-11-14T19:56:30,2018-11-14T14:56:30,2.003,5677.00,20.95,18.82,22.13,848.23,853.50,196.100006,16.97,1.0091,221,0,14.104,2.01421,4.11,52473,0.866667,0.866667,0.866667,0.866667,0.866667,0.866667,7136064.000000,2113199.750000,331781.031250,19149.800781,4886.333496,2602.666748
47:17:12,1542225420,2018-11-14T19:57:00,2018-11-14T14:57:00,2.004,5678.00,20.95,18.82,22.17,848.23,853.61,194.383331,17.10,1.0092,221,0,14.105,2.01953,4.10,52457,1.000000,1.233333,2.233333,1.000000,1.233333,2.233333,7136373.500000,2113291.500000,331792.031250,19151.500000,4887.566895,2603.033447
47:17:42,1542225450,2018-11-14T19:57:30,2018-11-14T14:57:30,2.003,5679.00,20.96,18.83,22.16,848.20,853.64,194.100006,17.09,1.0092,221,0,14.104,2.02093,4.10,52441,1.300000,2.500000,3.100000,1.300000,2.500000,3.100000,7136720.500000,2113395.500000,331811.781250,19153.867188,4888.566895,2603.866699
47:18:12,1542225480,2018-11-14T19:58:00,2018-11-14T14:58:00,2.003,5680.00,20.96,19.05,22.17,848.14,853.26,194.949997,17.16,1.0088,221,0,14.116,2.02486,4.21,52457,1.000000,1.800000,2.566667,1.000000,1.800000,2.566667,7137034.000000,2113493.750000,331826.937500,19156.833984,4889.933105,2604.533447
47:18:42,1542225510,2018-11-14T19:58:30,2018-11-14T14:58:30,2.005,5681.00,20.99,19.36,22.18,848.22,852.90,193.666672,16.99,1.0082,221,0,14.120,2.02429,4.21,52473,0.766667,1.000000,1.400000,0.766667,1.000000,1.400000,7137285.000000,2113572.000000,331832.187500,19157.566406,4890.666504,2605.266602
47:19:12,1542225540,2018-11-14T19:59:00,2018-11-14T14:59:00,2.009,5682.01,21.01,19.66,22.19,848.19,852.51,192.916672,16.96,1.0077,221,0,14.122,2.02373,4.21,52489,0.000000,0.400000,0.400000,0.000000,0.400000,0.400000,7137477.500000,2113629.250000,331838.562500,19157.566406,4890.666504,2605.266602
47:19:42,1542225570,2018-11-14T19:59:30,2018-11-14T14:59:30,2.011,5683.02,21.04,19.88,22.23,848.13,852.28,195.300003,16.96,1.0073,222,0,14.126,2.03188,4.21,52503,0.300000,0.900000,0.900000,0.300000,0.900000,0.900000,7137714.500000,2113697.500000,331850.593750,19157.566406,4890.666504,2605.266602
47:20:12,1542225600,2018-11-14T20:00:00,2018-11-14T15:00:00,2.007,5684.02,21.08,20.05,22.26,848.23,852.24,194.666672,17.01,1.0071,222,0,14.101,2.02121,4.21,52517,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,7137968.000000,2113770.500000,331859.531250,19157.566406,4890.666504,2605.266602
47:20:42,1542225630,2018-11-14T20:00:30,2018-11-14T15:00:30,2.008,5685.03,21.11,20.22,22.25,848.19,851.94,196.466660,17.11,1.0067,222,0,14.102,2.02261,4.21,52531,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,7138215.500000,2113846.250000,331866.562500,19157.566406,4890.666504,2605.266602
47:21:12,1542225660,2018-11-14T20:01:00,2018-11-14T15:01:00,2.011,5686.04,21.16,20.34,22.32,848.11,851.84,197.866669,17.02,1.0064,222,0,14.104,2.01476,4.21,52545,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7138490.000000,2113927.000000,331876.625000,19158.132813,4890.666504,2605.266602
47:21:42,1542225690,2018-11-14T20:01:30,2018-11-14T15:01:30,2.012,5687.04,21.19,20.45,22.35,848.01,851.65,193.133331,17.22,1.0060,223,0,14.104,2.02879,4.21,52558,0.800000,1.366667,1.366667,0.800000,1.366667,1.366667,7138777.500000,2114009.750000,331887.343750,19158.433594,4890.666504,2605.266602
47:22:12,1542225720,2018-11-14T20:02:00,2018-11-14T15:02:00,2.006,5688.05,21.22,20.55,22.38,848.09,851.61,193.733337,16.96,1.0059,223,0,14.080,2.01700,4.21,52570,0.833333,1.266667,1.666667,0.833333,1.266667,1.666667,7139065.000000,2114091.500000,331903.468750,19159.900391,4891.066895,2605.666748
47:22:42,1542225750,2018-11-14T20:02:30,2018-11-14T15:02:30,2.008,5689.05,21.24,20.64,22.42,848.03,851.47,194.483337,16.90,1.0057,223,0,14.080,2.01981,4.21,52583,1.000000,1.966667,2.333333,1.000000,1.966667,2.333333,7139369.500000,2114181.500000,331919.125000,19162.500000,4891.500000,2606.100098
47:23:12,1542225780,2018-11-14T20:03:00,2018-11-14T15:03:00,2.009,5690.06,21.28,20.69,22.42,848.08,851.46,195.816666,17.05,1.0055,223,0,14.082,2.01113,4.21,52595,1.000000,2.400000,2.400000,1.000000,2.400000,2.400000,7139706.000000,2114281.000000,331933.468750,19165.333984,4891.500000,2606.100098
47:23:42,1542225810,2018-11-14T20:03:30,2018-11-14T15:03:30,2.009,5691.06,21.31,20.76,22.48,848.05,851.51,192.066666,16.65,1.0055,223,0,14.081,2.01953,4.21,52607,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,7139965.500000,2114352.250000,331940.312500,19166.599609,4891.500000,2606.100098
47:24:12,1542225840,2018-11-14T20:04:00,2018-11-14T15:04:00,2.011,5692.07,21.34,20.78,22.50,848.09,851.31,194.433334,16.45,1.0052,224,0,14.081,2.02738,4.21,52619,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7140186.500000,2114415.500000,331941.687500,19167.066406,4891.500000,2606.100098
47:24:42,1542225870,2018-11-14T20:04:30,2018-11-14T15:04:30,2.004,5693.07,21.36,20.87,22.52,848.06,851.36,192.016663,16.53,1.0052,224,0,14.055,2.01840,4.21,52631,0.900000,1.033333,1.033333,0.900000,1.033333,1.033333,7140461.500000,2114501.250000,331945.500000,19167.800781,4891.500000,2606.100098
47:25:12,1542225900,2018-11-14T20:05:00,2018-11-14T15:05:00,2.004,5694.07,21.37,20.90,22.56,848.03,851.30,192.899994,16.57,1.0051,224,0,14.055,2.01309,4.21,52642,0.600000,1.000000,1.000000,0.600000,1.000000,1.000000,7140688.500000,2114570.250000,331955.187500,19167.966797,4891.500000,2606.100098
47:25:42,1542225930,2018-11-14T20:05:30,2018-11-14T15:05:30,2.005,5695.08,21.40,20.90,22.58,848.02,851.24,193.283340,16.53,1.0049,224,0,14.055,2.00973,4.21,52653,0.966667,1.000000,1.333333,0.966667,1.000000,1.333333,7140949.000000,2114646.250000,331961.906250,19168.732422,4892.266602,2606.100098
47:26:12,1542225960,2018-11-14T20:06:00,2018-11-14T15:06:00,2.007,5696.08,21.42,20.97,22.59,848.02,851.29,191.100006,16.55,1.0049,224,0,14.054,2.01588,4.21,52664,0.233333,0.700000,0.700000,0.233333,0.700000,0.700000,7141201.500000,2114710.500000,331969.656250,19168.833984,4892.366699,2606.100098
47:26:42,1542225990,2018-11-14T20:06:30,2018-11-14T15:06:30,2.004,5697.08,21.44,20.97,22.64,848.11,851.15,195.466660,16.79,1.0046,224,0,14.056,2.01897,4.21,52674,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,7141554.500000,2114807.000000,331975.093750,19168.833984,4892.366699,2606.100098
47:27:12,1542226020,2018-11-14T20:07:00,2018-11-14T15:07:00,2.006,5698.08,21.46,20.99,22.63,848.10,851.46,193.016663,16.70,1.0049,224,0,14.055,2.01672,4.21,52685,1.466667,2.000000,2.000000,1.466667,2.000000,2.000000,7141916.500000,2114916.750000,331993.656250,19168.833984,4892.366699,2606.100098
47:27:42,1542226050,2018-11-14T20:07:30,2018-11-14T15:07:30,2.008,5699.09,21.48,21.00,22.64,848.00,851.11,194.466660,16.90,1.0044,224,0,14.056,2.01981,4.21,52695,1.533333,2.166667,2.166667,1.533333,2.166667,2.166667,7142335.000000,2115030.250000,332005.812500,19169.000000,4892.366699,2606.100098
47:28:12,1542226080,2018-11-14T20:08:00,2018-11-14T15:08:00,2.009,5700.09,21.50,21.06,22.66,848.09,851.29,192.833328,17.27,1.0045,224,0,14.055,2.02261,4.21,52705,1.766667,2.500000,2.500000,1.766667,2.500000,2.500000,7142748.500000,2115152.750000,332026.312500,19169.732422,4892.366699,2606.100098
47:28:42,1542226110,2018-11-14T20:08:30,2018-11-14T15:08:30,2.008,5701.10,21.51,21.05,22.69,848.02,851.35,193.633331,16.98,1.0046,224,0,14.058,2.00917,4.21,52715,1.233333,2.233333,2.233333,1.233333,2.233333,2.233333,7143158.000000,2115272.250000,332039.781250,19170.566406,4892.366699,2606.100098
47:29:12,1542226140,2018-11-14T20:09:00,2018-11-14T15:09:00,2.009,5702.10,21.53,21.02,22.72,847.92,851.13,192.550003,17.07,1.0042,224,0,14.058,2.01756,4.21,52725,1.500000,1.833333,1.833333,1.500000,1.833333,1.833333,7143563.500000,2115390.750000,332045.718750,19170.566406,4892.366699,2606.100098
47:29:42,1542226170,2018-11-14T20:09:30,2018-11-14T15:09:30,2.010,5703.11,21.55,21.05,22.70,848.00,851.23,192.383331,16.78,1.0043,224,0,14.057,2.00973,4.21,52734,1.566667,2.000000,2.700000,1.566667,2.000000,2.700000,7143970.500000,2115501.750000,332055.718750,19171.800781,4893.600098,2606.100098
47:30:12,1542226200,2018-11-14T20:10:00,2018-11-14T15:10:00,2.011,5704.12,21.56,21.06,22.74,847.98,851.25,194.183334,16.94,1.0043,225,0,14.056,2.02065,4.21,52743,1.000000,1.200000,1.533333,1.000000,1.200000,1.533333,7144316.500000,2115599.500000,332063.937500,19172.333984,4894.133301,2606.100098
47:30:42,1542226230,2018-11-14T20:10:30,2018-11-14T15:10:30,2.003,5705.12,21.58,21.09,22.77,848.05,851.22,190.500000,17.07,1.0042,225,0,14.029,2.00834,4.21,52752,1.300000,1.933333,1.933333,1.300000,1.933333,1.933333,7144705.500000,2115716.750000,332072.187500,19173.500000,4894.133301,2606.100098
47:31:12,1542226260,2018-11-14T20:11:00,2018-11-14T15:11:00,2.004,5706.12,21.59,21.09,22.74,847.91,851.25,191.416672,17.13,1.0042,225,0,14.030,2.01560,4.21,52761,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,7145107.000000,2115833.500000,332082.343750,19174.066406,4894.133301,2606.100098
47:31:42,1542226290,2018-11-14T20:11:30,2018-11-14T15:11:30,2.003,5707.12,21.60,21.10,22.74,847.89,851.24,193.199997,17.24,1.0041,225,0,14.032,2.01225,4.21,52770,1.733333,2.000000,2.000000,1.733333,2.000000,2.000000,7145531.500000,2115959.500000,332095.468750,19174.099609,4894.133301,2606.100098
47:32:12,1542226320,2018-11-14T20:12:00,2018-11-14T15:12:00,2.004,5708.12,21.61,21.11,22.79,847.95,851.32,192.833328,16.84,1.0042,225,0,14.031,2.01365,4.21,52779,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,7145899.000000,2116071.750000,332105.656250,19174.933594,4894.133301,2606.100098
47:32:42,1542226350,2018-11-14T20:12:30,2018-11-14T15:12:30,2.004,5709.12,21.62,21.14,22.81,847.91,851.15,192.416672,17.44,1.0039,225,0,14.029,2.01197,4.21,52787,1.500000,1.933333,1.933333,1.500000,1.933333,1.933333,7146275.500000,2116186.500000,332116.718750,19175.800781,4894.133301,2606.100098
47:33:12,1542226380,2018-11-14T20:13:00,2018-11-14T15:13:00,2.006,5710.12,21.63,21.11,22.81,848.06,851.31,193.850006,16.91,1.0041,225,0,14.030,2.01672,4.21,52795,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,7146691.500000,2116311.500000,332136.406250,19175.800781,4894.133301,2606.100098
47:33:42,1542226410,2018-11-14T20:13:30,2018-11-14T15:13:30,2.006,5711.12,21.65,21.13,22.79,847.95,851.26,192.550003,16.77,1.0040,225,0,14.030,2.01141,4.21,52803,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7147054.500000,2116418.750000,332142.343750,19175.800781,4894.133301,2606.100098
47:34:12,1542226440,2018-11-14T20:14:00,2018-11-14T15:14:00,2.006,5712.13,21.64,21.10,22.83,847.90,851.15,193.750000,16.58,1.0039,225,0,14.030,2.01393,4.21,52811,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,7147381.500000,2116507.750000,332151.000000,19176.400391,4894.133301,2606.100098
47:34:42,1542226470,2018-11-14T20:14:30,2018-11-14T15:14:30,2.005,5713.13,21.66,21.13,22.83,847.84,851.22,192.316666,16.87,1.0039,225,0,14.029,2.02317,4.21,52819,1.000000,1.866667,1.866667,1.000000,1.866667,1.866667,7147742.500000,2116610.500000,332164.781250,19177.533203,4894.133301,2606.100098
47:35:12,1542226500,2018-11-14T20:15:00,2018-11-14T15:15:00,2.007,5714.13,21.69,21.13,22.86,847.94,851.24,191.166672,16.86,1.0038,225,0,14.029,2.01421,4.21,52827,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7148110.000000,2116714.000000,332170.031250,19177.533203,4894.133301,2606.100098
47:35:42,1542226530,2018-11-14T20:15:30,2018-11-14T15:15:30,2.007,5715.13,21.69,21.13,22.86,847.92,851.38,191.966660,16.64,1.0040,225,0,14.031,2.01560,4.21,52834,1.700000,1.933333,2.233333,1.700000,1.933333,2.233333,7148507.500000,2116826.500000,332176.531250,19178.699219,4894.966797,2606.100098
47:36:12,1542226560,2018-11-14T20:16:00,2018-11-14T15:16:00,2.006,5716.14,21.70,21.16,22.89,847.84,851.24,192.600006,16.53,1.0038,225,0,14.032,2.00555,4.21,52841,1.266667,1.966667,1.966667,1.266667,1.966667,1.966667,7148868.500000,2116932.000000,332183.968750,19180.099609,4894.966797,2606.100098
47:36:42,1542226590,2018-11-14T20:16:30,2018-11-14T15:16:30,2.007,5717.14,21.71,21.15,22.93,847.93,851.16,189.800003,16.32,1.0037,225,0,14.029,2.02317,4.21,52849,1.233333,1.666667,1.666667,1.233333,1.666667,1.666667,7149231.500000,2117038.750000,332191.875000,19180.099609,4894.966797,2606.100098
47:37:12,1542226620,2018-11-14T20:17:00,2018-11-14T15:17:00,2.007,5718.14,21.71,21.13,22.89,847.93,851.26,194.550003,16.16,1.0039,225,0,14.030,2.00722,4.21,52856,1.100000,1.566667,1.766667,1.100000,1.566667,1.766667,7149560.000000,2117140.250000,332202.562500,19180.699219,4895.166504,2606.100098
47:37:42,1542226650,2018-11-14T20:17:30,2018-11-14T15:17:30,2.007,5719.15,21.72,21.14,22.91,847.99,851.26,192.766663,16.03,1.0038,225,0,14.031,2.00806,4.21,52863,1.000000,2.333333,2.700000,1.000000,2.333333,2.700000,7149984.000000,2117253.500000,332217.718750,19182.800781,4895.866699,2606.100098
47:38:12,1542226680,2018-11-14T20:18:00,2018-11-14T15:18:00,2.006,5720.15,21.73,21.12,22.92,847.85,851.26,195.716660,16.13,1.0038,225,0,14.028,2.00666,4.21,52869,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7150374.000000,2117371.250000,332229.375000,19182.800781,4895.866699,2606.100098
47:38:42,1542226710,2018-11-14T20:18:30,2018-11-14T15:18:30,2.007,5721.15,21.73,21.13,22.92,847.81,851.26,193.949997,16.24,1.0038,225,0,14.030,2.00415,4.21,52876,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,7150863.500000,2117517.250000,332239.812500,19182.800781,4895.866699,2606.100098
47:39:12,1542226740,2018-11-14T20:19:00,2018-11-14T15:19:00,2.006,5722.16,21.74,21.13,22.94,847.95,851.18,194.183334,16.32,1.0036,225,0,14.029,2.00443,4.21,52883,1.766667,2.266667,2.266667,1.766667,2.266667,2.266667,7151312.500000,2117647.500000,332250.656250,19182.800781,4895.866699,2606.100098
47:39:42,1542226770,2018-11-14T20:19:30,2018-11-14T15:19:30,2.004,5723.16,21.77,21.14,22.91,847.79,851.38,193.350006,16.52,1.0038,225,0,14.030,2.00862,4.21,52889,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7151641.000000,2117748.750000,332257.281250,19182.800781,4895.866699,2606.100098
47:40:12,1542226800,2018-11-14T20:20:00,2018-11-14T15:20:00,2.006,5724.16,21.76,21.12,22.94,847.82,851.30,193.983337,16.46,1.0037,225,0,14.030,2.01365,4.21,52895,1.766667,1.766667,1.766667,1.766667,1.766667,1.766667,7152054.000000,2117870.500000,332264.218750,19182.800781,4895.866699,2606.100098
47:40:42,1542226830,2018-11-14T20:20:30,2018-11-14T15:20:30,2.008,5725.16,21.77,21.09,22.97,847.87,851.38,192.466660,16.40,1.0038,225,0,14.031,2.01309,4.21,52901,1.566667,2.100000,2.100000,1.566667,2.100000,2.100000,7152474.500000,2117998.250000,332279.406250,19183.367188,4895.866699,2606.100098
47:41:12,1542226860,2018-11-14T20:21:00,2018-11-14T15:21:00,2.007,5726.17,21.79,21.09,22.99,847.79,851.32,194.250000,16.30,1.0036,225,0,14.030,2.01253,4.21,52907,1.700000,2.166667,2.166667,1.700000,2.166667,2.166667,7152930.000000,2118127.000000,332289.593750,19184.732422,4895.866699,2606.100098
47:41:42,1542226890,2018-11-14T20:21:30,2018-11-14T15:21:30,2.007,5727.17,21.79,21.14,22.97,847.79,851.40,194.016663,16.17,1.0037,225,0,14.030,2.01476,4.21,52913,1.266667,1.866667,1.866667,1.266667,1.866667,1.866667,7153289.000000,2118228.000000,332299.625000,19186.232422,4895.866699,2606.100098
47:42:12,1542226920,2018-11-14T20:22:00,2018-11-14T15:22:00,2.008,5728.17,21.81,21.11,23.00,847.82,851.29,192.633331,16.22,1.0035,225,0,14.029,2.01644,4.21,52919,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7153654.000000,2118335.250000,332313.000000,19186.232422,4895.866699,2606.100098
47:42:42,1542226950,2018-11-14T20:22:30,2018-11-14T15:22:30,2.010,5729.18,21.81,21.11,23.00,847.84,851.21,189.583328,16.47,1.0034,225,0,14.029,2.02373,4.21,52925,1.300000,1.566667,1.633333,1.300000,1.566667,1.633333,7154039.500000,2118447.000000,332327.468750,19186.666016,4896.299805,2606.100098
47:43:12,1542226980,2018-11-14T20:23:00,2018-11-14T15:23:00,2.009,5730.19,21.84,21.10,22.99,847.81,851.39,192.883331,16.53,1.0035,225,0,14.030,2.01029,4.21,52930,1.633333,1.866667,2.300000,1.633333,1.866667,2.300000,7154454.500000,2118562.000000,332336.437500,19187.099609,4896.733398,2606.100098
47:43:42,1542227010,2018-11-14T20:23:30,2018-11-14T15:23:30,2.009,5731.19,21.83,21.11,23.00,847.70,851.31,195.283340,16.30,1.0035,225,0,14.030,2.00834,4.21,52936,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7154830.000000,2118672.000000,332345.812500,19187.966797,4896.733398,2606.100098
47:44:12,1542227040,2018-11-14T20:24:00,2018-11-14T15:24:00,2.009,5732.20,21.85,21.15,23.00,847.69,851.36,193.216660,16.72,1.0034,225,0,14.028,2.01421,4.21,52941,2.266667,2.700000,2.700000,2.266667,2.700000,2.700000,7155346.500000,2118825.250000,332355.187500,19187.966797,4896.733398,2606.100098
47:44:42,1542227070,2018-11-14T20:24:30,2018-11-14T15:24:30,2.010,5733.21,21.86,21.11,23.00,847.73,851.25,192.149994,16.88,1.0032,226,0,14.029,2.01981,4.21,52947,1.833333,2.766667,2.766667,1.833333,2.766667,2.766667,7155811.500000,2118961.250000,332369.187500,19189.400391,4896.733398,2606.100098
47:45:12,1542227100,2018-11-14T20:25:00,2018-11-14T15:25:00,2.005,5734.21,21.87,21.12,23.03,847.76,851.36,193.216660,16.87,1.0033,226,0,14.002,2.01197,4.21,52952,2.400000,3.033333,3.033333,2.400000,3.033333,3.033333,7156335.000000,2119116.250000,332383.843750,19189.699219,4896.733398,2606.100098
47:45:42,1542227130,2018-11-14T20:25:30,2018-11-14T15:25:30,2.004,5735.21,21.89,21.11,23.01,847.79,851.27,192.566666,16.83,1.0032,226,0,14.002,2.01197,4.21,52957,2.400000,3.000000,3.000000,2.400000,3.000000,3.000000,7156846.000000,2119274.250000,332399.062500,19189.699219,4896.733398,2606.100098
47:46:12,1542227160,2018-11-14T20:26:00,2018-11-14T15:26:00,2.004,5736.20,21.88,21.12,23.07,847.76,851.33,192.600006,16.98,1.0033,226,0,14.002,2.01113,4.21,52962,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7157353.000000,2119425.000000,332415.531250,19189.732422,4896.733398,2606.100098
47:46:42,1542227190,2018-11-14T20:26:30,2018-11-14T15:26:30,2.004,5737.20,21.89,21.11,23.05,847.60,851.14,194.566666,16.64,1.0030,226,0,14.000,2.00917,4.21,52967,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,7157828.500000,2119572.250000,332434.812500,19190.566406,4896.733398,2606.100098
47:47:12,1542227220,2018-11-14T20:27:00,2018-11-14T15:27:00,2.001,5738.20,21.89,21.10,23.07,847.79,851.27,189.833328,16.47,1.0032,226,0,13.999,2.01421,4.21,52972,1.966667,2.100000,2.100000,1.966667,2.100000,2.100000,7158250.500000,2119699.000000,332445.687500,19190.566406,4896.733398,2606.100098
47:47:42,1542227250,2018-11-14T20:27:30,2018-11-14T15:27:30,2.003,5739.20,21.91,21.12,23.07,847.76,851.48,193.216660,16.58,1.0034,226,0,14.000,2.01141,4.21,52976,1.533333,2.100000,2.100000,1.533333,2.100000,2.100000,7158649.500000,2119813.000000,332456.718750,19191.433594,4896.733398,2606.100098
47:48:12,1542227280,2018-11-14T20:28:00,2018-11-14T15:28:00,2.005,5740.20,21.91,21.10,23.10,847.76,851.42,193.633331,16.76,1.0033,226,0,14.001,2.01001,4.21,52981,2.166667,2.866667,2.866667,2.166667,2.866667,2.866667,7159144.000000,2119958.500000,332468.562500,19191.433594,4896.733398,2606.100098
47:48:42,1542227310,2018-11-14T20:28:30,2018-11-14T15:28:30,2.003,5741.20,21.93,21.15,23.08,847.74,851.42,190.433334,16.74,1.0032,226,0,14.003,2.01309,4.21,52986,1.400000,2.000000,2.200000,1.400000,2.000000,2.200000,7159570.500000,2120080.750000,332475.875000,19192.500000,4897.000000,2606.366699
47:49:12,1542227340,2018-11-14T20:29:00,2018-11-14T15:29:00,2.005,5742.20,21.93,21.12,23.06,847.74,851.26,192.483337,16.96,1.0030,226,0,14.002,2.01253,4.21,52990,2.000000,2.500000,3.000000,2.000000,2.500000,3.000000,7160043.500000,2120215.750000,332487.718750,19193.566406,4897.600098,2606.966553
47:49:42,1542227370,2018-11-14T20:29:30,2018-11-14T15:29:30,2.004,5743.20,21.95,21.09,23.15,847.70,851.42,192.733337,16.99,1.0031,226,0,14.002,2.00638,4.21,52994,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7160511.500000,2120349.250000,332508.968750,19194.833984,4897.600098,2606.966553
47:50:12,1542227400,2018-11-14T20:30:00,2018-11-14T15:30:00,2.005,5744.20,21.96,21.15,23.14,847.68,851.28,193.233337,17.00,1.0029,226,0,14.002,2.00276,4.21,52999,2.666667,3.000000,3.333333,2.666667,3.000000,3.333333,7161072.000000,2120516.750000,332517.406250,19196.000000,4898.100098,2606.966553
47:50:42,1542227430,2018-11-14T20:30:30,2018-11-14T15:30:30,2.005,5745.20,21.98,21.13,23.14,847.68,851.24,191.716660,17.38,1.0027,226,0,14.001,2.00582,4.21,53003,2.000000,2.666667,2.900000,2.000000,2.666667,2.900000,7161559.500000,2120662.250000,332531.156250,19196.632813,4898.466797,2606.966553
47:51:12,1542227460,2018-11-14T20:31:00,2018-11-14T15:31:00,2.006,5746.21,21.99,21.15,23.15,847.56,851.27,190.899994,16.91,1.0028,226,0,14.002,2.01225,4.21,53007,2.566667,3.033333,3.300000,2.566667,3.033333,3.300000,7162087.500000,2120815.500000,332547.031250,19198.433594,4898.899902,2606.966553
47:51:42,1542227490,2018-11-14T20:31:30,2018-11-14T15:31:30,2.006,5747.21,22.00,21.11,23.14,847.52,851.35,192.416672,16.64,1.0029,226,0,14.000,2.01141,4.21,53011,1.533333,2.633333,3.166667,1.533333,2.633333,3.166667,7162533.500000,2120944.250000,332565.062500,19200.933594,4900.166504,2606.966553
47:52:12,1542227520,2018-11-14T20:32:00,2018-11-14T15:32:00,2.006,5748.21,22.00,21.14,23.16,847.65,851.32,191.666672,16.16,1.0029,226,0,14.002,2.01449,4.21,53015,1.700000,2.000000,2.033333,1.700000,2.000000,2.033333,7162980.500000,2121069.250000,332574.125000,19200.966797,4900.200195,2606.966553
47:52:42,1542227550,2018-11-14T20:32:30,2018-11-14T15:32:30,2.007,5749.22,22.02,21.17,23.17,847.61,851.37,194.266663,16.47,1.0029,226,0,14.001,2.00527,4.21,53019,1.900000,2.033333,2.033333,1.900000,2.033333,2.033333,7163444.500000,2121201.000000,332584.562500,19200.966797,4900.200195,2606.966553
47:53:12,1542227580,2018-11-14T20:33:00,2018-11-14T15:33:00,2.008,5750.22,22.03,21.17,23.20,847.55,851.23,193.833328,16.48,1.0027,226,0,14.000,2.01560,4.21,53023,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7163955.500000,2121348.500000,332597.187500,19201.867188,4900.299805,2606.966553
47:53:42,1542227610,2018-11-14T20:33:30,2018-11-14T15:33:30,2.007,5751.23,22.04,21.18,23.24,847.60,851.28,194.699997,16.53,1.0027,226,0,14.001,2.00638,4.21,53027,2.533333,3.666667,3.933333,2.533333,3.666667,3.933333,7164536.000000,2121513.750000,332619.968750,19203.367188,4901.066895,2606.966553
47:54:12,1542227640,2018-11-14T20:34:00,2018-11-14T15:34:00,2.005,5752.23,22.05,21.23,23.19,847.66,851.36,192.800003,16.45,1.0027,226,0,14.002,2.01281,4.21,53030,2.100000,2.700000,3.066667,2.100000,2.700000,3.066667,7164995.000000,2121652.000000,332635.437500,19204.033203,4901.433105,2607.333252
47:54:42,1542227670,2018-11-14T20:34:30,2018-11-14T15:34:30,2.008,5753.23,22.04,21.19,23.23,847.63,851.34,189.699997,16.59,1.0027,226,0,14.002,2.01897,4.21,53034,2.000000,2.766667,3.000000,2.000000,2.766667,3.000000,7165488.000000,2121803.750000,332645.343750,19205.300781,4901.933105,2607.833252
47:55:12,1542227700,2018-11-14T20:35:00,2018-11-14T15:35:00,2.008,5754.24,22.07,21.19,23.24,847.54,851.30,191.983337,16.52,1.0026,226,0,14.002,2.01169,4.21,53038,1.733333,2.200000,2.200000,1.733333,2.200000,2.200000,7165901.000000,2121924.750000,332657.375000,19206.900391,4901.933105,2607.833252
47:55:42,1542227730,2018-11-14T20:35:30,2018-11-14T15:35:30,2.007,5755.24,22.07,21.21,23.25,847.50,851.33,193.666672,16.32,1.0027,226,0,14.002,2.01728,4.21,53041,2.433333,3.100000,3.366667,2.433333,3.100000,3.366667,7166365.000000,2122073.500000,332675.812500,19208.833984,4902.200195,2607.833252
47:56:12,1542227760,2018-11-14T20:36:00,2018-11-14T15:36:00,2.007,5756.24,22.07,21.17,23.24,847.54,851.38,193.600006,16.64,1.0027,226,0,14.001,2.01113,4.21,53045,2.000000,2.533333,3.033333,2.000000,2.533333,3.033333,7166835.000000,2122222.250000,332688.843750,19210.466797,4902.799805,2607.833252
47:56:42,1542227790,2018-11-14T20:36:30,2018-11-14T15:36:30,2.008,5757.25,22.09,21.21,23.25,847.62,851.43,190.983337,16.58,1.0027,226,0,14.002,2.01812,4.21,53048,2.000000,2.333333,2.333333,2.000000,2.333333,2.333333,7167272.500000,2122357.750000,332697.437500,19210.466797,4902.799805,2607.833252
47:57:12,1542227820,2018-11-14T20:37:00,2018-11-14T15:37:00,2.007,5758.25,22.09,21.21,23.25,847.59,851.38,192.850006,16.86,1.0026,226,0,14.002,2.00610,4.21,53051,3.000000,3.300000,3.300000,3.000000,3.300000,3.300000,7167823.000000,2122523.250000,332708.781250,19210.599609,4902.799805,2607.833252
47:57:42,1542227850,2018-11-14T20:37:30,2018-11-14T15:37:30,2.008,5759.26,22.10,21.18,23.29,847.52,851.29,192.783340,16.62,1.0025,226,0,13.994,2.01057,4.15,53042,2.466667,3.366667,3.366667,2.466667,3.366667,3.366667,7168327.000000,2122676.250000,332725.656250,19212.433594,4902.799805,2607.833252
47:58:12,1542227880,2018-11-14T20:38:00,2018-11-14T15:38:00,2.006,5760.26,22.10,20.99,23.27,847.62,851.59,191.750000,16.96,1.0028,226,0,13.994,2.01644,4.15,53026,2.066667,2.900000,2.900000,2.066667,2.900000,2.900000,7168783.000000,2122819.500000,332741.062500,19213.066406,4902.799805,2607.833252
47:58:42,1542227910,2018-11-14T20:38:30,2018-11-14T15:38:30,2.007,5761.27,22.08,20.88,23.26,847.50,851.76,193.016663,16.69,1.0031,226,0,13.994,2.01449,4.15,53010,2.433333,2.633333,2.633333,2.433333,2.633333,2.633333,7169278.000000,2122968.500000,332755.218750,19213.066406,4902.799805,2607.833252
47:59:12,1542227940,2018-11-14T20:39:00,2018-11-14T15:39:00,2.007,5762.27,22.08,20.72,23.28,847.52,851.95,191.250000,16.82,1.0033,226,0,13.990,2.01169,4.14,52995,2.333333,2.733333,2.733333,2.333333,2.733333,2.733333,7169780.500000,2123116.500000,332769.093750,19213.933594,4902.799805,2607.833252
47:59:42,1542227970,2018-11-14T20:39:30,2018-11-14T15:39:30,2.005,5763.27,22.07,20.64,23.22,847.50,852.00,193.216660,16.79,1.0034,226,0,13.989,2.00722,4.14,52979,2.733333,3.266667,3.266667,2.733333,3.266667,3.266667,7170322.000000,2123283.750000,332787.593750,19213.966797,4902.799805,2607.833252
48:00:12,1542228000,2018-11-14T20:40:00,2018-11-14T15:40:00,2.002,5764.27,22.05,20.55,23.23,847.57,852.07,189.616669,17.00,1.0035,226,0,13.986,2.01309,4.14,52964,3.000000,3.933333,4.066667,3.000000,3.933333,4.066667,7170932.500000,2123463.000000,332804.937500,19214.966797,4902.966797,2608.000000
48:00:42,1542228030,2018-11-14T20:40:30,2018-11-14T15:40:30,2.002,5765.27,22.03,20.47,23.20,847.55,852.07,193.033340,16.97,1.0036,226,0,13.988,2.01057,4.14,52948,2.900000,3.500000,4.066667,2.900000,3.500000,4.066667,7171582.500000,2123645.500000,332815.406250,19215.666016,4903.666504,2608.699951
48:01:12,1542228060,2018-11-14T20:41:00,2018-11-14T15:41:00,2.002,5766.26,22.03,20.39,23.24,847.55,852.41,191.616669,17.16,1.0040,226,0,13.988,2.01169,4.14,52933,3.000000,3.733333,3.733333,3.000000,3.733333,3.733333,7172157.000000,2123820.000000,332832.843750,19215.666016,4903.666504,2608.699951
48:01:42,1542228090,2018-11-14T20:41:30,2018-11-14T15:41:30,2.001,5767.26,22.01,20.34,23.19,847.53,852.43,192.216660,17.08,1.0041,226,0,13.983,2.01197,4.14,52917,2.533333,3.033333,3.033333,2.533333,3.033333,3.033333,7172749.000000,2123986.750000,332848.125000,19215.699219,4903.700195,2608.699951
48:02:12,1542228120,2018-11-14T20:42:00,2018-11-14T15:42:00,2.001,5768.26,22.01,20.29,23.18,847.49,852.27,190.800003,17.12,1.0039,226,0,13.984,2.01029,4.13,52902,3.000000,3.833333,4.000000,3.000000,3.833333,4.000000,7173360.500000,2124161.500000,332869.031250,19216.533203,4904.533203,2608.699951
48:02:42,1542228150,2018-11-14T20:42:30,2018-11-14T15:42:30,1.998,5769.25,22.00,20.26,23.17,847.45,852.51,190.716660,17.17,1.0042,226,0,13.981,2.01141,4.13,52886,2.933333,3.733333,3.733333,2.933333,3.733333,3.733333,7173978.000000,2124344.250000,332889.781250,19216.533203,4904.533203,2608.699951
48:03:12,1542228180,2018-11-14T20:43:00,2018-11-14T15:43:00,2.001,5770.25,21.99,20.15,23.16,847.45,852.38,192.333328,17.14,1.0041,226,0,13.981,2.00834,4.13,52870,3.033333,4.000000,4.000000,3.033333,4.000000,4.000000,7174618.500000,2124534.500000,332908.406250,19218.099609,4904.533203,2608.699951
48:03:42,1542228210,2018-11-14T20:43:30,2018-11-14T15:43:30,2.000,5771.25,21.98,20.17,23.15,847.43,852.38,190.600006,17.33,1.0041,226,0,13.983,2.00973,4.13,52855,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7175221.500000,2124717.000000,332931.156250,19219.099609,4904.533203,2608.699951
48:04:12,1542228240,2018-11-14T20:44:00,2018-11-14T15:44:00,1.998,5772.25,21.98,20.15,23.17,847.46,852.33,192.250000,17.34,1.0040,226,0,13.985,2.00304,4.13,52839,2.833333,3.500000,4.233333,2.833333,3.500000,4.233333,7175863.500000,2124901.250000,332946.093750,19220.833984,4905.266602,2609.433350
48:04:42,1542228270,2018-11-14T20:44:30,2018-11-14T15:44:30,1.999,5773.24,21.97,20.11,23.18,847.40,852.52,191.533340,17.14,1.0043,226,0,13.985,2.01113,4.13,52824,2.666667,4.300000,4.433333,2.666667,4.300000,4.433333,7176458.000000,2125081.250000,332964.062500,19222.599609,4905.399902,2609.566650
48:05:12,1542228300,2018-11-14T20:45:00,2018-11-14T15:45:00,1.997,5774.24,21.97,20.07,23.14,847.40,852.50,193.016663,17.15,1.0043,226,0,13.981,2.00387,4.13,52808,2.166667,2.833333,2.833333,2.166667,2.833333,2.833333,7177002.500000,2125245.250000,332971.906250,19222.599609,4905.399902,2609.566650
48:05:42,1542228330,2018-11-14T20:45:30,2018-11-14T15:45:30,2.001,5775.24,21.96,20.08,23.16,847.38,852.44,192.316666,17.24,1.0042,226,0,13.981,2.00220,4.13,52793,2.166667,2.733333,2.733333,2.166667,2.733333,2.733333,7177558.000000,2125403.750000,332985.062500,19222.599609,4905.399902,2609.566650
48:06:12,1542228360,2018-11-14T20:46:00,2018-11-14T15:46:00,1.996,5776.23,21.95,20.06,23.12,847.38,852.52,191.149994,16.92,1.0044,226,0,13.981,2.00248,4.13,52777,2.200000,2.700000,2.700000,2.200000,2.700000,2.700000,7178063.000000,2125545.250000,333002.562500,19222.632813,4905.399902,2609.566650
48:06:42,1542228390,2018-11-14T20:46:30,2018-11-14T15:46:30,1.999,5777.23,21.95,20.05,23.14,847.38,852.34,189.283340,16.69,1.0042,226,0,13.980,2.01169,4.12,52762,1.600000,2.166667,2.166667,1.600000,2.166667,2.166667,7178454.000000,2125658.500000,333013.312500,19223.966797,4905.399902,2609.566650
48:07:12,1542228420,2018-11-14T20:47:00,2018-11-14T15:47:00,1.999,5778.23,21.94,20.04,23.12,847.36,852.48,190.633331,16.72,1.0044,226,0,13.979,2.00359,4.12,52746,1.900000,2.600000,3.266667,1.900000,2.600000,3.266667,7178883.000000,2125785.500000,333027.281250,19226.732422,4906.066895,2610.233398
48:07:42,1542228450,2018-11-14T20:47:30,2018-11-14T15:47:30,1.997,5779.22,21.94,20.03,23.15,847.46,852.52,190.916672,16.79,1.0045,226,0,13.983,2.00471,4.12,52730,1.200000,1.200000,1.400000,1.200000,1.200000,1.400000,7179251.000000,2125894.000000,333031.343750,19226.933594,4906.266602,2610.433350
48:08:12,1542228480,2018-11-14T20:48:00,2018-11-14T15:48:00,1.997,5780.22,21.94,20.01,23.11,847.36,852.59,195.366669,16.86,1.0045,226,0,13.981,1.99580,4.12,52715,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,7179638.000000,2126011.500000,333044.687500,19226.933594,4906.266602,2610.433350
48:08:42,1542228510,2018-11-14T20:48:30,2018-11-14T15:48:30,1.999,5781.21,21.93,20.00,23.13,847.41,852.51,191.399994,16.77,1.0045,226,0,13.980,2.01169,4.11,52699,2.100000,2.900000,2.900000,2.100000,2.900000,2.900000,7180077.500000,2126144.750000,333064.093750,19227.033203,4906.266602,2610.433350
48:09:12,1542228540,2018-11-14T20:49:00,2018-11-14T15:49:00,1.997,5782.21,21.93,19.98,23.08,847.38,852.48,190.100006,17.04,1.0044,226,0,13.978,2.01001,4.12,52683,1.400000,1.900000,1.900000,1.400000,1.900000,1.900000,7180485.500000,2126258.750000,333075.625000,19227.800781,4906.266602,2610.433350
48:09:42,1542228570,2018-11-14T20:49:30,2018-11-14T15:49:30,1.997,5783.21,21.93,19.96,23.13,847.41,852.56,192.949997,17.21,1.0045,226,0,13.980,2.00220,4.11,52668,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,7180880.000000,2126361.750000,333083.937500,19227.800781,4906.266602,2610.433350
48:10:12,1542228600,2018-11-14T20:50:00,2018-11-14T15:50:00,1.998,5784.20,21.93,19.98,23.12,847.43,852.56,188.300003,16.95,1.0045,226,0,13.983,2.01001,4.12,52652,2.033333,2.866667,2.866667,2.033333,2.866667,2.866667,7181389.000000,2126510.500000,333100.406250,19227.800781,4906.266602,2610.433350
48:10:42,1542228630,2018-11-14T20:50:30,2018-11-14T15:50:30,1.998,5785.20,21.93,19.97,23.09,847.35,852.59,191.683334,17.39,1.0045,226,0,13.980,2.00610,4.11,52637,1.033333,1.366667,1.366667,1.033333,1.366667,1.366667,7181767.000000,2126617.500000,333110.687500,19227.800781,4906.266602,2610.433350
48:11:12,1542228660,2018-11-14T20:51:00,2018-11-14T15:51:00,1.998,5786.20,21.93,19.93,23.13,847.41,852.45,189.316666,17.37,1.0044,226,0,13.980,2.01001,4.12,52621,1.566667,1.833333,2.233333,1.566667,1.833333,2.233333,7182175.500000,2126745.500000,333116.218750,19229.033203,4907.133301,2610.433350
48:11:42,1542228690,2018-11-14T20:51:30,2018-11-14T15:51:30,1.998,5787.19,21.94,19.93,23.09,847.25,852.52,191.983337,17.16,1.0044,226,0,13.979,1.99747,4.11,52605,1.400000,1.866667,1.866667,1.400000,1.866667,1.866667,7182560.000000,2126861.500000,333123.906250,19230.132813,4907.133301,2610.433350
48:12:12,1542228720,2018-11-14T20:52:00,2018-11-14T15:52:00,1.998,5788.19,21.94,19.95,23.08,847.36,852.52,192.266663,16.94,1.0044,226,0,13.978,2.00666,4.11,52590,1.733333,1.766667,1.766667,1.733333,1.766667,1.766667,7182958.500000,2126978.250000,333130.093750,19230.466797,4907.133301,2610.433350
48:12:42,1542228750,2018-11-14T20:52:30,2018-11-14T15:52:30,1.998,5789.18,21.94,19.94,23.11,847.22,852.59,191.966660,17.12,1.0045,226,0,13.979,2.00638,4.11,52574,2.000000,2.600000,3.366667,2.000000,2.600000,3.366667,7183396.500000,2127112.250000,333142.875000,19231.833984,4908.500000,2610.433350
48:13:12,1542228780,2018-11-14T20:53:00,2018-11-14T15:53:00,1.997,5790.18,21.93,19.96,23.10,847.30,852.43,190.566666,16.98,1.0044,226,0,13.980,2.00778,4.11,52559,1.566667,2.266667,2.466667,1.566667,2.266667,2.466667,7183776.000000,2127228.250000,333160.062500,19232.400391,4908.866699,2610.433350
48:13:42,1542228810,2018-11-14T20:53:30,2018-11-14T15:53:30,1.998,5791.18,21.94,19.93,23.14,847.36,852.42,193.083328,17.10,1.0043,226,0,13.980,2.00527,4.11,52543,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,7184306.000000,2127389.000000,333173.812500,19233.066406,4908.866699,2610.433350
48:14:12,1542228840,2018-11-14T20:54:00,2018-11-14T15:54:00,1.999,5792.17,21.95,19.94,23.09,847.19,852.40,192.016663,17.05,1.0043,226,0,13.980,2.00806,4.10,52528,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7184763.000000,2127526.250000,333184.718750,19233.066406,4908.866699,2610.433350
48:14:42,1542228870,2018-11-14T20:54:30,2018-11-14T15:54:30,1.998,5793.17,21.94,19.91,23.11,847.25,852.56,191.100006,17.28,1.0045,226,0,13.978,2.01141,4.11,52512,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,7185213.000000,2127664.250000,333193.531250,19234.099609,4908.866699,2610.433350
48:15:12,1542228900,2018-11-14T20:55:00,2018-11-14T15:55:00,1.998,5794.17,21.94,19.93,23.11,847.28,852.52,191.583328,17.19,1.0044,226,0,13.979,2.00443,4.10,52496,1.333333,2.166667,2.166667,1.333333,2.166667,2.166667,7185627.500000,2127777.250000,333204.875000,19234.767578,4908.866699,2610.433350
48:15:42,1542228930,2018-11-14T20:55:30,2018-11-14T15:55:30,1.998,5795.16,21.94,19.92,23.11,847.28,852.48,191.750000,17.21,1.0044,226,0,13.980,2.00694,4.11,52481,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,7186051.000000,2127897.750000,333216.593750,19234.767578,4908.866699,2610.433350
48:16:12,1542228960,2018-11-14T20:56:00,2018-11-14T15:56:00,1.998,5796.16,21.95,19.91,23.12,847.33,852.59,190.983337,17.13,1.0045,226,0,13.981,2.00220,4.10,52465,2.100000,2.633333,2.633333,2.100000,2.633333,2.633333,7186529.000000,2128042.250000,333229.687500,19234.767578,4908.866699,2610.433350
48:16:42,1542228990,2018-11-14T20:56:30,2018-11-14T15:56:30,1.998,5797.16,21.97,19.92,23.14,847.35,852.50,192.066666,17.09,1.0043,226,0,13.981,1.99969,4.11,52449,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7186972.500000,2128176.750000,333241.968750,19234.767578,4908.866699,2610.433350
48:17:12,1542229020,2018-11-14T20:57:00,2018-11-14T15:57:00,1.998,5798.15,21.97,19.95,23.16,847.24,852.46,191.800003,17.14,1.0042,226,0,13.979,2.00862,4.10,52434,1.866667,1.966667,1.966667,1.866667,1.966667,1.966667,7187386.000000,2128306.500000,333250.937500,19234.767578,4908.866699,2610.433350
48:17:42,1542229050,2018-11-14T20:57:30,2018-11-14T15:57:30,1.999,5799.15,21.96,19.95,23.16,847.11,852.36,188.866669,17.00,1.0042,226,0,13.979,2.01113,4.10,52418,1.633333,1.900000,1.900000,1.633333,1.900000,1.900000,7187785.500000,2128427.000000,333258.343750,19235.599609,4908.866699,2610.433350
48:18:12,1542229080,2018-11-14T20:58:00,2018-11-14T15:58:00,2.000,5800.15,21.97,19.93,23.10,847.22,852.50,192.649994,16.81,1.0043,226,0,13.981,2.00025,4.10,52402,1.533333,1.833333,1.833333,1.533333,1.833333,1.833333,7188174.500000,2128540.500000,333264.312500,19236.300781,4908.866699,2610.433350
48:18:42,1542229110,2018-11-14T20:58:30,2018-11-14T15:58:30,2.000,5801.14,21.97,20.13,23.14,847.16,852.17,190.216660,16.42,1.0040,226,0,13.991,2.01421,4.21,52419,1.033333,2.333333,2.333333,1.033333,2.333333,2.333333,7188520.500000,2128640.500000,333277.093750,19240.033203,4908.866699,2610.433350
48:19:12,1542229140,2018-11-14T20:59:00,2018-11-14T15:59:00,2.003,5802.14,22.00,20.47,23.17,847.13,851.67,190.416672,16.70,1.0033,226,0,13.996,2.01029,4.21,52436,1.066667,1.466667,1.733333,1.066667,1.466667,1.733333,7188846.500000,2128737.000000,333287.437500,19240.300781,4909.133301,2610.699951
48:19:42,1542229170,2018-11-14T20:59:30,2018-11-14T15:59:30,2.006,5803.14,22.03,20.77,23.18,847.23,851.26,194.166672,16.66,1.0027,226,0,14.000,2.00694,4.21,52452,1.733333,2.233333,2.600000,1.733333,2.233333,2.600000,7189265.000000,2128859.500000,333299.875000,19240.900391,4909.733398,2611.300049
48:20:12,1542229200,2018-11-14T21:00:00,2018-11-14T16:00:00,2.007,5804.15,22.07,20.98,23.24,847.17,851.06,195.733337,16.74,1.0023,226,0,14.003,2.01197,4.21,52467,1.133333,2.100000,2.100000,1.133333,2.100000,2.100000,7189631.500000,2128969.250000,333314.625000,19241.267578,4909.733398,2611.300049
48:20:42,1542229230,2018-11-14T21:00:30,2018-11-14T16:00:30,2.009,5805.15,22.09,21.18,23.25,847.14,851.00,192.533340,16.73,1.0022,226,0,14.007,2.01085,4.21,52482,2.000000,2.700000,2.700000,2.000000,2.700000,2.700000,7190074.000000,2129101.500000,333331.687500,19241.767578,4909.733398,2611.300049
48:21:12,1542229260,2018-11-14T21:01:00,2018-11-14T16:01:00,2.010,5806.16,22.14,21.33,23.32,847.08,850.93,195.116669,16.86,1.0019,226,0,14.008,2.01309,4.21,52497,2.000000,2.533333,2.533333,2.000000,2.533333,2.533333,7190563.500000,2129242.750000,333344.437500,19241.767578,4909.733398,2611.300049
48:21:42,1542229290,2018-11-14T21:01:30,2018-11-14T16:01:30,2.013,5807.17,22.17,21.47,23.28,847.12,850.65,194.949997,16.94,1.0014,227,0,14.008,2.01728,4.21,52510,2.000000,2.300000,2.300000,2.000000,2.300000,2.300000,7191026.500000,2129377.500000,333360.375000,19241.767578,4909.733398,2611.300049
48:22:12,1542229320,2018-11-14T21:02:00,2018-11-14T16:02:00,2.009,5808.18,22.19,21.58,23.36,847.17,850.62,192.366669,16.80,1.0013,227,0,13.985,2.00666,4.21,52524,2.100000,2.533333,2.533333,2.100000,2.533333,2.533333,7191528.500000,2129527.500000,333377.468750,19241.767578,4909.733398,2611.300049
48:22:42,1542229350,2018-11-14T21:02:30,2018-11-14T16:02:30,2.008,5809.18,22.24,21.66,23.39,847.16,850.58,194.949997,16.78,1.0011,227,0,13.984,2.00582,4.21,52538,1.566667,1.733333,2.000000,1.566667,1.733333,2.000000,7191896.000000,2129642.000000,333383.562500,19242.199219,4910.166504,2611.733398
48:23:12,1542229380,2018-11-14T21:03:00,2018-11-14T16:03:00,2.007,5810.18,22.26,21.78,23.41,847.05,850.44,189.883331,16.61,1.0009,227,0,13.985,2.01981,4.21,52551,1.000000,1.533333,1.866667,1.000000,1.533333,1.866667,7192245.500000,2129746.500000,333395.343750,19242.632813,4910.600098,2612.166748
48:23:42,1542229410,2018-11-14T21:03:30,2018-11-14T16:03:30,2.010,5811.19,22.29,21.83,23.47,847.18,850.35,193.333328,16.37,1.0007,227,0,13.987,2.01057,4.21,52564,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,7192563.500000,2129845.000000,333407.937500,19243.333984,4910.600098,2612.166748
48:24:12,1542229440,2018-11-14T21:04:00,2018-11-14T16:04:00,2.010,5812.20,22.31,21.87,23.47,847.07,850.18,190.083328,16.29,1.0005,228,0,13.989,2.01812,4.21,52577,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7192996.500000,2129973.500000,333418.968750,19243.500000,4910.600098,2612.166748
48:24:42,1542229470,2018-11-14T21:04:30,2018-11-14T16:04:30,2.006,5813.20,22.34,21.94,23.50,847.04,850.10,193.949997,16.42,1.0002,228,0,13.963,1.99914,4.21,52589,2.000000,2.000000,2.000000,2.000000,2.000000,2.000000,7193420.500000,2130096.000000,333427.093750,19243.500000,4910.600098,2612.166748
48:25:12,1542229500,2018-11-14T21:05:00,2018-11-14T16:05:00,2.007,5814.20,22.35,21.98,23.51,847.17,850.07,191.483337,16.41,1.0002,228,0,13.961,2.00945,4.21,52601,1.500000,2.000000,2.700000,1.500000,2.000000,2.700000,7193833.500000,2130215.500000,333438.562500,19244.433594,4911.433105,2613.000000
48:25:42,1542229530,2018-11-14T21:05:30,2018-11-14T16:05:30,2.007,5815.21,22.38,21.99,23.52,847.22,850.00,192.266663,16.29,1.0000,228,0,13.962,2.00555,4.21,52613,1.266667,2.566667,2.600000,1.266667,2.566667,2.600000,7194252.500000,2130332.250000,333453.937500,19247.232422,4911.466797,2613.033447
48:26:12,1542229560,2018-11-14T21:06:00,2018-11-14T16:06:00,2.006,5816.21,22.39,22.04,23.59,847.08,850.13,191.016663,16.31,1.0001,228,0,13.962,2.00638,4.21,52625,1.366667,1.866667,1.866667,1.366667,1.866667,1.866667,7194638.500000,2130440.500000,333463.312500,19248.199219,4911.466797,2613.033447
48:26:42,1542229590,2018-11-14T21:06:30,2018-11-14T16:06:30,2.009,5817.22,22.41,22.09,23.57,847.13,850.18,193.033340,16.46,1.0001,228,0,13.963,2.01281,4.21,52636,1.800000,2.800000,3.433333,1.800000,2.800000,3.433333,7195071.500000,2130565.250000,333478.000000,19251.433594,4912.966797,2613.033447
48:27:12,1542229620,2018-11-14T21:07:00,2018-11-14T16:07:00,2.006,5818.22,22.43,22.09,23.58,847.09,850.07,193.266663,16.45,0.9999,228,0,13.963,2.00415,4.21,52647,1.166667,1.900000,2.133333,1.166667,1.900000,2.133333,7195461.000000,2130677.250000,333488.062500,19252.132813,4913.200195,2613.033447
48:27:42,1542229650,2018-11-14T21:07:30,2018-11-14T16:07:30,2.009,5819.23,22.46,22.13,23.59,847.17,850.17,192.733337,16.22,0.9999,228,0,13.962,2.00945,4.21,52658,2.000000,2.200000,2.200000,2.000000,2.200000,2.200000,7195920.500000,2130809.250000,333501.218750,19252.132813,4913.200195,2613.033447
48:28:12,1542229680,2018-11-14T21:08:00,2018-11-14T16:08:00,2.009,5820.23,22.48,22.13,23.64,847.17,850.19,192.449997,16.47,0.9999,228,0,13.962,2.01113,4.21,52669,1.333333,2.300000,2.833333,1.333333,2.300000,2.833333,7196299.000000,2130927.750000,333521.218750,19253.099609,4914.166504,2613.033447
48:28:42,1542229710,2018-11-14T21:08:30,2018-11-14T16:08:30,2.010,5821.24,22.49,22.14,23.67,847.27,850.19,192.300003,16.40,0.9998,229,0,13.965,2.01225,4.21,52680,2.400000,2.766667,3.100000,2.400000,2.766667,3.100000,7196812.500000,2131084.750000,333538.031250,19253.867188,4914.933105,2613.033447
48:29:12,1542229740,2018-11-14T21:09:00,2018-11-14T16:09:00,2.004,5822.24,22.50,22.18,23.69,847.22,850.21,187.383331,16.64,0.9998,229,0,13.935,2.00638,4.21,52690,1.100000,1.933333,1.933333,1.100000,1.933333,1.933333,7197192.000000,2131191.250000,333544.093750,19254.400391,4914.933105,2613.033447
48:29:42,1542229770,2018-11-14T21:09:30,2018-11-14T16:09:30,2.005,5823.24,22.50,22.18,23.66,847.14,850.18,189.166672,16.89,0.9997,229,0,13.938,2.00945,4.21,52700,1.233333,1.866667,1.866667,1.233333,1.866667,1.866667,7197593.500000,2131303.750000,333550.312500,19254.732422,4914.933105,2613.033447
48:30:12,1542229800,2018-11-14T21:10:00,2018-11-14T16:10:00,2.006,5824.24,22.53,22.19,23.66,847.13,849.96,189.233337,16.57,0.9994,229,0,13.937,2.00192,4.21,52710,1.900000,2.766667,2.766667,1.900000,2.766667,2.766667,7198059.000000,2131444.750000,333563.718750,19254.732422,4914.933105,2613.033447
48:30:42,1542229830,2018-11-14T21:10:30,2018-11-14T16:10:30,2.005,5825.24,22.54,22.21,23.67,847.08,850.01,192.633331,16.76,0.9994,229,0,13.937,2.00332,4.21,52720,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7198502.500000,2131582.000000,333572.843750,19254.900391,4914.933105,2613.033447
48:31:12,1542229860,2018-11-14T21:11:00,2018-11-14T16:11:00,2.006,5826.25,22.54,22.22,23.68,847.03,850.06,192.583328,16.88,0.9994,229,0,13.939,1.99969,4.21,52730,2.000000,2.466667,2.466667,2.000000,2.466667,2.466667,7198953.500000,2131713.750000,333587.593750,19255.900391,4914.933105,2613.033447
48:31:42,1542229890,2018-11-14T21:11:30,2018-11-14T16:11:30,2.005,5827.25,22.56,22.18,23.71,847.18,850.09,192.300003,16.83,0.9994,229,0,13.939,1.99802,4.21,52739,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,7199434.500000,2131850.250000,333599.375000,19257.333984,4914.933105,2613.033447
48:32:12,1542229920,2018-11-14T21:12:00,2018-11-14T16:12:00,2.006,5828.25,22.58,22.20,23.74,847.10,850.11,193.466660,16.82,0.9994,229,0,13.938,2.00527,4.21,52748,1.900000,2.100000,2.100000,1.900000,2.100000,2.100000,7199835.000000,2131967.000000,333608.562500,19257.333984,4914.933105,2613.033447
48:32:42,1542229950,2018-11-14T21:12:30,2018-11-14T16:12:30,2.007,5829.25,22.58,22.22,23.75,847.12,850.05,190.466660,16.72,0.9993,229,0,13.934,2.00694,4.21,52757,2.000000,2.500000,2.500000,2.000000,2.500000,2.500000,7200314.000000,2132106.250000,333620.687500,19257.933594,4914.933105,2613.033447
48:33:12,1542229980,2018-11-14T21:13:00,2018-11-14T16:13:00,2.005,5830.25,22.60,22.22,23.77,847.17,850.29,190.016663,16.66,0.9995,229,0,13.938,2.00666,4.21,52766,1.433333,2.133333,2.133333,1.433333,2.133333,2.133333,7200745.500000,2132229.000000,333629.375000,19259.066406,4914.933105,2613.033447
48:33:42,1542230010,2018-11-14T21:13:30,2018-11-14T16:13:30,2.006,5831.26,22.62,22.20,23.76,847.03,849.94,191.566666,16.78,0.9990,229,0,13.938,2.00415,4.21,52775,2.300000,2.400000,2.400000,2.300000,2.400000,2.400000,7201256.500000,2132377.250000,333635.281250,19259.066406,4914.933105,2613.033447
48:34:12,1542230040,2018-11-14T21:14:00,2018-11-14T16:14:00,2.006,5832.26,22.62,22.21,23.82,847.19,850.18,188.933334,16.81,0.9993,229,0,13.937,2.01393,4.21,52784,2.433333,2.833333,2.833333,2.433333,2.833333,2.833333,7201784.000000,2132529.500000,333646.843750,19259.066406,4914.933105,2613.033447
48:34:42,1542230070,2018-11-14T21:14:30,2018-11-14T16:14:30,2.008,5833.26,22.63,22.19,23.82,847.19,850.10,192.183334,16.79,0.9992,229,0,13.938,2.00471,4.21,52792,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7202264.500000,2132670.250000,333665.937500,19259.066406,4914.933105,2613.033447
48:35:12,1542230100,2018-11-14T21:15:00,2018-11-14T16:15:00,2.007,5834.27,22.65,22.21,23.83,846.90,850.17,192.050003,16.68,0.9992,229,0,13.935,2.00164,4.21,52800,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7202738.500000,2132815.000000,333681.093750,19259.833984,4914.933105,2613.033447
48:35:42,1542230130,2018-11-14T21:15:30,2018-11-14T16:15:30,2.007,5835.27,22.67,22.20,23.82,847.13,850.38,192.466660,16.82,0.9994,229,0,13.935,1.99942,4.21,52808,0.933333,1.600000,1.600000,0.933333,1.600000,1.600000,7203063.500000,2132912.250000,333694.093750,19259.933594,4914.933105,2613.033447
48:36:12,1542230160,2018-11-14T21:16:00,2018-11-14T16:16:00,2.006,5836.27,22.67,22.20,23.83,847.05,850.24,194.100006,16.71,0.9992,229,0,13.935,2.00638,4.21,52816,2.200000,3.333333,3.333333,2.200000,3.333333,3.333333,7203559.000000,2133065.500000,333718.062500,19259.933594,4914.933105,2613.033447
48:36:42,1542230190,2018-11-14T21:16:30,2018-11-14T16:16:30,2.007,5837.28,22.69,22.16,23.79,847.05,850.27,193.483337,16.73,0.9992,229,0,13.937,1.99886,4.21,52824,2.433333,3.400000,3.400000,2.433333,3.400000,3.400000,7204089.000000,2133225.750000,333734.593750,19259.933594,4914.933105,2613.033447
48:37:12,1542230220,2018-11-14T21:17:00,2018-11-14T16:17:00,2.007,5838.28,22.70,22.17,23.84,847.04,850.32,191.716660,16.51,0.9992,229,0,13.937,2.00359,4.21,52831,2.000000,2.266667,2.366667,2.000000,2.266667,2.366667,7204523.500000,2133355.500000,333750.687500,19260.033203,4915.033203,2613.133301
48:37:42,1542230250,2018-11-14T21:17:30,2018-11-14T16:17:30,2.007,5839.29,22.71,22.19,23.84,847.07,850.32,193.633331,16.60,0.9992,229,0,13.935,2.00332,4.21,52839,1.866667,2.000000,2.866667,1.866667,2.000000,2.866667,7204909.500000,2133478.500000,333760.781250,19261.767578,4916.033203,2613.899902
48:38:12,1542230280,2018-11-14T21:18:00,2018-11-14T16:18:00,2.008,5840.29,22.73,22.19,23.85,847.04,850.31,191.350006,16.77,0.9991,229,0,13.937,1.99886,4.21,52846,1.000000,1.966667,2.133333,1.000000,1.966667,2.133333,7205309.500000,2133594.500000,333772.468750,19262.833984,4916.666504,2613.899902
48:38:42,1542230310,2018-11-14T21:18:30,2018-11-14T16:18:30,2.010,5841.30,22.74,22.19,23.90,847.04,850.26,192.399994,16.47,0.9990,229,0,13.934,2.00917,4.21,52853,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,7205716.500000,2133716.750000,333785.343750,19263.433594,4916.666504,2613.899902
48:39:12,1542230340,2018-11-14T21:19:00,2018-11-14T16:19:00,2.009,5842.31,22.75,22.20,23.90,847.01,850.31,191.649994,16.41,0.9991,229,0,13.937,2.00387,4.21,52861,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,7206035.500000,2133812.500000,333792.187500,19263.433594,4916.666504,2613.899902
48:39:42,1542230370,2018-11-14T21:19:30,2018-11-14T16:19:30,2.011,5843.31,22.75,22.17,23.91,846.80,850.33,189.633331,16.07,0.9991,229,0,13.934,2.00415,4.21,52867,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7206361.000000,2133906.000000,333798.218750,19263.767578,4916.666504,2613.899902
48:40:12,1542230400,2018-11-14T21:20:00,2018-11-14T16:20:00,2.010,5844.32,22.77,22.18,23.92,847.03,850.41,191.766663,15.97,0.9992,230,0,13.935,2.01085,4.21,52874,1.266667,2.000000,2.000000,1.266667,2.000000,2.000000,7206752.500000,2134015.250000,333808.312500,19264.300781,4916.666504,2613.899902
48:40:42,1542230430,2018-11-14T21:20:30,2018-11-14T16:20:30,2.002,5845.32,22.78,22.17,23.96,847.03,850.30,189.933334,15.93,0.9990,230,0,13.909,2.00387,4.21,52881,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,7207131.000000,2134125.000000,333824.875000,19264.300781,4916.666504,2613.899902
48:41:12,1542230460,2018-11-14T21:21:00,2018-11-14T16:21:00,2.005,5846.32,22.79,22.16,23.94,846.98,850.32,192.199997,16.11,0.9990,230,0,13.909,1.99802,4.21,52887,1.100000,1.433333,1.433333,1.100000,1.433333,1.433333,7207430.500000,2134212.500000,333840.062500,19264.300781,4916.666504,2613.899902
48:41:42,1542230490,2018-11-14T21:21:30,2018-11-14T16:21:30,2.003,5847.32,22.80,22.16,23.95,846.89,850.38,191.649994,15.95,0.9990,230,0,13.909,1.99747,4.21,52894,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,7207796.500000,2134320.500000,333857.375000,19264.632813,4916.666504,2613.899902
48:42:12,1542230520,2018-11-14T21:22:00,2018-11-14T16:22:00,2.005,5848.32,22.81,22.16,23.98,846.94,850.37,192.449997,16.05,0.9990,230,0,13.909,1.99969,4.21,52900,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7208104.500000,2134412.000000,333867.093750,19265.933594,4916.666504,2613.899902
48:42:42,1542230550,2018-11-14T21:22:30,2018-11-14T16:22:30,2.003,5849.32,22.81,22.16,23.94,846.89,850.37,191.833328,16.14,0.9990,230,0,13.910,1.99441,4.21,52906,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7208426.500000,2134508.500000,333874.343750,19265.933594,4916.666504,2613.899902
48:43:12,1542230580,2018-11-14T21:23:00,2018-11-14T16:23:00,2.004,5850.32,22.83,22.16,24.00,847.04,850.44,192.050003,16.14,0.9990,230,0,13.909,2.00387,4.21,52912,0.800000,1.000000,1.000000,0.800000,1.000000,1.000000,7208682.500000,2134584.750000,333878.531250,19265.933594,4916.666504,2613.899902
48:43:42,1542230610,2018-11-14T21:23:30,2018-11-14T16:23:30,2.005,5851.32,22.86,22.17,24.01,846.99,850.44,191.550003,16.05,0.9989,230,0,13.909,2.00192,4.21,52918,0.900000,1.266667,1.266667,0.900000,1.266667,1.266667,7208982.500000,2134670.500000,333884.375000,19266.300781,4916.666504,2613.899902
48:44:12,1542230640,2018-11-14T21:24:00,2018-11-14T16:24:00,2.005,5852.32,22.86,22.17,23.99,846.99,850.30,189.833328,16.33,0.9987,230,0,13.908,2.01001,4.21,52924,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,7209281.000000,2134761.000000,333895.062500,19267.632813,4916.666504,2613.899902
48:44:42,1542230670,2018-11-14T21:24:30,2018-11-14T16:24:30,2.004,5853.32,22.87,22.16,23.99,846.87,850.43,189.916672,16.38,0.9988,230,0,13.908,2.00778,4.21,52930,1.133333,1.600000,1.600000,1.133333,1.600000,1.600000,7209650.000000,2134868.750000,333900.718750,19267.666016,4916.666504,2613.899902
48:45:12,1542230700,2018-11-14T21:25:00,2018-11-14T16:25:00,2.005,5854.32,22.88,22.14,24.02,846.87,850.68,191.016663,16.04,0.9991,230,0,13.910,2.00387,4.21,52935,1.400000,2.066667,2.066667,1.400000,2.066667,2.066667,7210033.500000,2134980.750000,333915.656250,19268.533203,4916.666504,2613.899902
48:45:42,1542230730,2018-11-14T21:25:30,2018-11-14T16:25:30,2.004,5855.32,22.88,22.19,24.07,846.93,850.43,190.899994,16.16,0.9988,230,0,13.908,2.00332,4.21,52941,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7210314.500000,2135057.000000,333922.781250,19269.367188,4916.666504,2613.899902
48:46:12,1542230760,2018-11-14T21:26:00,2018-11-14T16:26:00,2.005,5856.32,22.89,22.16,24.03,847.03,850.56,192.649994,16.15,0.9989,230,0,13.910,1.99830,4.21,52946,0.466667,0.800000,0.800000,0.466667,0.800000,0.800000,7210561.500000,2135125.250000,333929.125000,19269.400391,4916.666504,2613.899902
48:46:42,1542230790,2018-11-14T21:26:30,2018-11-14T16:26:30,2.005,5857.32,22.91,22.14,24.08,847.03,850.51,189.983337,16.54,0.9987,230,0,13.908,2.00220,4.21,52952,0.833333,1.233333,1.233333,0.833333,1.233333,1.233333,7210835.000000,2135207.000000,333938.718750,19269.400391,4916.666504,2613.899902
48:47:12,1542230820,2018-11-14T21:27:00,2018-11-14T16:27:00,2.004,5858.32,22.91,22.15,24.04,846.92,850.48,190.916672,16.53,0.9987,230,0,13.908,2.00164,4.21,52957,1.366667,2.000000,2.000000,1.366667,2.000000,2.000000,7211179.000000,2135311.000000,333954.625000,19270.232422,4916.666504,2613.899902
48:47:42,1542230850,2018-11-14T21:27:30,2018-11-14T16:27:30,2.004,5859.32,22.92,22.14,24.08,846.95,850.53,188.366669,16.64,0.9987,230,0,13.908,2.00862,4.21,52962,1.233333,1.933333,2.233333,1.233333,1.933333,2.233333,7211549.500000,2135421.750000,333965.281250,19271.500000,4917.166504,2613.899902
48:48:12,1542230880,2018-11-14T21:28:00,2018-11-14T16:28:00,2.005,5860.33,22.93,22.15,24.07,846.97,850.56,195.083328,16.82,0.9987,230,0,13.908,1.99080,4.21,52967,1.100000,1.366667,1.666667,1.100000,1.366667,1.666667,7211926.000000,2135532.500000,333972.812500,19272.599609,4917.533203,2613.899902
48:48:42,1542230910,2018-11-14T21:28:30,2018-11-14T16:28:30,2.004,5861.33,22.95,22.11,24.06,846.84,850.63,192.666672,16.95,0.9987,230,0,13.908,1.99108,4.21,52972,1.433333,2.000000,2.000000,1.433333,2.000000,2.000000,7212301.500000,2135644.000000,333984.281250,19273.699219,4917.533203,2613.899902
48:49:12,1542230940,2018-11-14T21:29:00,2018-11-14T16:29:00,2.007,5862.33,22.95,22.14,24.09,847.05,850.52,193.283340,16.82,0.9986,230,0,13.908,1.99524,4.21,52977,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7212621.000000,2135736.250000,333992.343750,19273.699219,4917.533203,2613.899902
48:49:42,1542230970,2018-11-14T21:29:30,2018-11-14T16:29:30,2.005,5863.33,22.95,22.11,24.14,847.02,850.58,190.000000,16.74,0.9986,230,0,13.909,2.00359,4.21,52981,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,7212929.500000,2135832.250000,334000.312500,19273.699219,4917.533203,2613.899902
48:50:12,1542231000,2018-11-14T21:30:00,2018-11-14T16:30:00,2.005,5864.33,22.97,22.12,24.11,847.04,850.60,191.633331,16.73,0.9986,230,0,13.909,2.00973,4.21,52986,0.900000,1.200000,1.200000,0.900000,1.200000,1.200000,7213226.000000,2135921.500000,334009.968750,19273.732422,4917.533203,2613.899902
48:50:42,1542231030,2018-11-14T21:30:30,2018-11-14T16:30:30,2.005,5865.34,22.98,22.15,24.10,846.88,850.67,194.683334,16.55,0.9987,230,0,13.907,1.99914,4.21,52990,1.000000,2.000000,2.566667,1.000000,2.000000,2.566667,7213561.500000,2136021.750000,334022.906250,19275.300781,4918.233398,2613.899902
48:51:12,1542231060,2018-11-14T21:31:00,2018-11-14T16:31:00,2.005,5866.34,22.99,22.13,24.10,847.01,850.78,193.166672,16.70,0.9987,230,0,13.907,2.01029,4.21,52995,1.666667,2.000000,2.333333,1.666667,2.000000,2.333333,7213960.000000,2136144.250000,334036.968750,19276.400391,4918.633301,2613.899902
48:51:42,1542231090,2018-11-14T21:31:30,2018-11-14T16:31:30,2.008,5867.34,23.01,22.11,24.14,846.98,850.67,192.733337,16.92,0.9985,230,0,13.910,2.00415,4.21,52999,1.566667,2.066667,2.633333,1.566667,2.066667,2.633333,7214344.500000,2136263.750000,334060.375000,19277.199219,4919.266602,2613.899902
48:52:12,1542231120,2018-11-14T21:32:00,2018-11-14T16:32:00,2.010,5868.35,23.03,22.13,24.14,846.95,850.69,189.216660,16.60,0.9985,230,0,13.908,2.00471,4.21,53004,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,7214682.500000,2136362.500000,334066.968750,19277.199219,4919.266602,2613.899902
48:52:42,1542231150,2018-11-14T21:32:30,2018-11-14T16:32:30,2.005,5869.35,23.04,22.16,24.17,846.92,850.63,192.083328,16.45,0.9984,230,0,13.908,2.00136,4.21,53008,1.633333,2.000000,2.533333,1.633333,2.000000,2.533333,7215099.500000,2136481.500000,334077.000000,19277.732422,4919.799805,2614.433350
48:53:12,1542231180,2018-11-14T21:33:00,2018-11-14T16:33:00,2.008,5870.36,23.05,22.15,24.24,846.84,850.60,192.983337,16.39,0.9984,230,0,13.909,1.99636,4.21,53012,1.833333,2.066667,2.366667,1.833333,2.066667,2.366667,7215511.500000,2136608.500000,334093.156250,19278.966797,4920.166504,2614.800049
48:53:42,1542231210,2018-11-14T21:33:30,2018-11-14T16:33:30,2.007,5871.36,23.08,22.13,24.21,846.91,850.70,189.333328,16.28,0.9984,230,0,13.909,2.01057,4.21,53016,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,7215825.500000,2136700.500000,334098.281250,19279.267578,4920.166504,2614.800049
48:54:12,1542231240,2018-11-14T21:34:00,2018-11-14T16:34:00,2.006,5872.36,23.08,22.13,24.25,846.86,850.70,190.600006,16.26,0.9984,230,0,13.909,2.00778,4.21,53020,1.500000,1.766667,1.766667,1.500000,1.766667,1.766667,7216176.000000,2136795.500000,334110.093750,19280.166016,4920.166504,2614.800049
48:54:42,1542231270,2018-11-14T21:34:30,2018-11-14T16:34:30,2.008,5873.37,23.10,22.17,24.23,846.93,850.62,194.483337,16.15,0.9982,230,0,13.908,1.99691,4.21,53024,1.266667,1.766667,1.766667,1.266667,1.766667,1.766667,7216530.000000,2136895.500000,334120.062500,19281.099609,4920.166504,2614.800049
48:55:12,1542231300,2018-11-14T21:35:00,2018-11-14T16:35:00,2.008,5874.37,23.11,22.17,24.27,846.83,850.78,192.433334,16.06,0.9984,230,0,13.909,2.00220,4.21,53028,1.000000,1.100000,1.100000,1.000000,1.100000,1.100000,7216802.000000,2136975.500000,334129.062500,19281.566406,4920.166504,2614.800049
48:55:42,1542231330,2018-11-14T21:35:30,2018-11-14T16:35:30,2.010,5875.38,23.13,22.17,24.28,846.85,850.75,191.000000,15.78,0.9983,230,0,13.910,2.00945,4.21,53032,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,7217069.500000,2137058.250000,334136.906250,19281.699219,4920.299805,2614.800049
48:56:12,1542231360,2018-11-14T21:36:00,2018-11-14T16:36:00,2.008,5876.38,23.14,22.20,24.32,846.79,850.58,192.983337,15.62,0.9981,230,0,13.908,2.00136,4.21,53035,0.833333,1.266667,2.000000,0.833333,1.266667,2.000000,7217338.500000,2137140.000000,334149.781250,19283.566406,4921.033203,2614.800049
48:56:42,1542231390,2018-11-14T21:36:30,2018-11-14T16:36:30,2.009,5877.39,23.15,22.18,24.29,846.80,850.68,192.649994,15.42,0.9982,230,0,13.906,2.00694,4.21,53039,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,7217631.000000,2137230.500000,334164.593750,19284.166016,4921.033203,2614.800049
48:57:12,1542231420,2018-11-14T21:37:00,2018-11-14T16:37:00,2.010,5878.40,23.16,22.17,24.30,846.82,850.54,192.083328,15.40,0.9980,230,0,13.908,2.00387,4.21,53042,0.200000,0.200000,0.200000,0.200000,0.200000,0.200000,7217809.000000,2137281.000000,334168.312500,19284.166016,4921.033203,2614.800049
48:57:42,1542231450,2018-11-14T21:37:30,2018-11-14T16:37:30,2.010,5879.41,23.18,22.20,24.32,846.84,850.73,191.216660,15.53,0.9982,230,0,13.909,2.00945,4.21,53046,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,7218002.000000,2137339.750000,334174.000000,19284.166016,4921.033203,2614.800049
48:58:12,1542231480,2018-11-14T21:38:00,2018-11-14T16:38:00,2.011,5880.42,23.18,22.20,24.33,846.84,850.62,188.649994,15.53,0.9980,230,0,13.910,2.00555,4.21,53049,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,7218198.500000,2137393.000000,334176.968750,19284.166016,4921.033203,2614.800049
48:58:42,1542231510,2018-11-14T21:38:30,2018-11-14T16:38:30,2.009,5881.42,23.19,22.21,24.34,846.87,850.86,193.116669,15.64,0.9983,230,0,13.909,2.00081,4.21,53053,0.133333,0.666667,0.666667,0.133333,0.666667,0.666667,7218413.000000,2137456.250000,334181.500000,19284.166016,4921.033203,2614.800049
48:59:12,1542231540,2018-11-14T21:39:00,2018-11-14T16:39:00,2.009,5882.43,23.21,22.22,24.35,846.89,850.69,189.866669,15.84,0.9980,230,0,13.909,2.00694,4.21,53056,0.633333,0.866667,0.866667,0.633333,0.866667,0.866667,7218640.500000,2137524.000000,334184.625000,19284.166016,4921.033203,2614.800049
48:59:42,1542231570,2018-11-14T21:39:30,2018-11-14T16:39:30,2.010,5883.43,23.21,22.22,24.39,846.84,850.75,189.733337,16.03,0.9980,230,0,13.901,2.00499,4.15,53051,0.033333,0.700000,0.700000,0.033333,0.700000,0.700000,7218875.000000,2137586.500000,334192.718750,19284.699219,4921.033203,2614.800049
49:00:12,1542231600,2018-11-14T21:40:00,2018-11-14T16:40:00,2.009,5884.44,23.21,22.05,24.38,846.92,850.96,192.333328,15.93,0.9983,230,0,13.904,2.00164,4.14,53036,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,7219182.000000,2137677.500000,334206.406250,19286.132813,4921.266602,2614.800049
49:00:42,1542231630,2018-11-14T21:40:30,2018-11-14T16:40:30,2.008,5885.44,23.22,21.93,24.34,846.86,850.99,192.016663,15.66,0.9983,230,0,13.901,1.99858,4.15,53020,0.700000,1.100000,1.633333,0.700000,1.100000,1.633333,7219457.000000,2137761.500000,334219.000000,19286.767578,4921.899902,2614.800049
49:01:12,1542231660,2018-11-14T21:41:00,2018-11-14T16:41:00,2.006,5886.45,23.21,21.80,24.34,846.76,851.26,191.199997,15.67,0.9987,230,0,13.894,2.00610,4.14,53005,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7219728.000000,2137841.000000,334229.156250,19286.767578,4921.899902,2614.800049
49:01:42,1542231690,2018-11-14T21:41:30,2018-11-14T16:41:30,2.005,5887.45,23.21,21.68,24.34,846.92,851.42,191.550003,15.66,0.9989,230,0,13.898,2.00164,4.14,52989,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7220034.000000,2137930.500000,334237.812500,19288.367188,4921.899902,2614.800049
49:02:12,1542231720,2018-11-14T21:42:00,2018-11-14T16:42:00,2.005,5888.45,23.20,21.59,24.34,846.78,851.56,192.783340,15.56,0.9991,230,0,13.895,1.99942,4.14,52973,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,7220297.000000,2138008.000000,334243.156250,19288.500000,4921.899902,2614.800049
49:02:42,1542231750,2018-11-14T21:42:30,2018-11-14T16:42:30,2.004,5889.45,23.19,21.47,24.33,846.82,851.56,188.983337,15.71,0.9991,230,0,13.893,2.01085,4.14,52958,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,7220501.500000,2138068.750000,334252.875000,19289.300781,4921.899902,2614.800049
49:03:12,1542231780,2018-11-14T21:43:00,2018-11-14T16:43:00,2.003,5890.45,23.19,21.41,24.33,846.84,851.65,190.949997,15.65,0.9992,230,0,13.892,2.00610,4.14,52943,0.266667,0.733333,0.733333,0.266667,0.733333,0.733333,7220728.000000,2138130.250000,334258.000000,19289.800781,4921.899902,2614.800049
49:03:42,1542231810,2018-11-14T21:43:30,2018-11-14T16:43:30,2.003,5891.45,23.18,21.36,24.34,846.79,851.62,192.933334,15.79,0.9992,230,0,13.894,1.99942,4.14,52927,0.800000,1.333333,1.333333,0.800000,1.333333,1.333333,7220989.000000,2138210.250000,334263.156250,19290.232422,4921.899902,2614.800049
49:04:12,1542231840,2018-11-14T21:44:00,2018-11-14T16:44:00,2.002,5892.45,23.17,21.30,24.34,846.82,852.05,191.466660,15.61,0.9997,230,0,13.893,1.99914,4.14,52912,0.066667,0.366667,0.366667,0.066667,0.366667,0.366667,7221160.500000,2138265.750000,334266.687500,19290.232422,4921.899902,2614.800049
49:04:42,1542231870,2018-11-14T21:44:30,2018-11-14T16:44:30,2.002,5893.44,23.17,21.25,24.33,846.76,851.81,189.383331,15.74,0.9994,230,0,13.887,2.01085,4.13,52896,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,7221372.500000,2138330.500000,334273.875000,19290.367188,4921.899902,2614.800049
49:05:12,1542231900,2018-11-14T21:45:00,2018-11-14T16:45:00,2.002,5894.44,23.16,21.24,24.34,846.92,852.00,189.766663,15.91,0.9997,230,0,13.888,2.00694,4.13,52880,0.100000,0.766667,0.766667,0.100000,0.766667,0.766667,7221608.500000,2138394.500000,334281.281250,19291.132813,4921.899902,2614.800049
49:05:42,1542231930,2018-11-14T21:45:30,2018-11-14T16:45:30,2.001,5895.44,23.15,21.18,24.32,846.87,851.98,193.266663,15.82,0.9997,230,0,13.890,1.99274,4.13,52865,0.166667,0.333333,0.533333,0.166667,0.333333,0.533333,7221799.000000,2138449.000000,334285.437500,19291.466797,4922.233398,2615.133301
49:06:12,1542231960,2018-11-14T21:46:00,2018-11-14T16:46:00,2.001,5896.44,23.15,21.20,24.30,846.77,852.04,191.300003,16.09,0.9997,230,0,13.888,2.00248,4.13,52849,1.000000,1.066667,1.500000,1.000000,1.066667,1.500000,7222064.500000,2138528.750000,334291.625000,19292.000000,4922.766602,2615.666748
49:06:42,1542231990,2018-11-14T21:46:30,2018-11-14T16:46:30,2.001,5897.43,23.14,21.15,24.30,846.85,852.04,192.883331,15.94,0.9998,230,0,13.892,1.99108,4.13,52834,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7222349.500000,2138610.250000,334300.343750,19292.000000,4922.766602,2615.666748
49:07:12,1542232020,2018-11-14T21:47:00,2018-11-14T16:47:00,2.001,5898.43,23.14,21.15,24.29,846.82,852.12,193.716660,15.94,0.9999,230,0,13.893,1.99886,4.13,52819,0.800000,1.000000,1.633333,0.800000,1.000000,1.633333,7222587.500000,2138678.750000,334315.406250,19293.800781,4923.766602,2615.666748
49:07:42,1542232050,2018-11-14T21:47:30,2018-11-14T16:47:30,2.002,5899.43,23.13,21.10,24.29,846.77,852.13,190.933334,15.88,0.9999,230,0,13.890,2.00304,4.13,52803,0.433333,0.500000,0.833333,0.433333,0.500000,0.833333,7222791.500000,2138738.250000,334324.812500,19294.599609,4924.500000,2615.666748
49:08:12,1542232080,2018-11-14T21:48:00,2018-11-14T16:48:00,2.002,5900.43,23.13,21.08,24.29,846.77,851.94,191.133331,15.91,0.9997,230,0,13.887,1.99441,4.13,52787,0.400000,0.566667,0.566667,0.400000,0.566667,0.566667,7222997.500000,2138796.500000,334331.000000,19294.599609,4924.500000,2615.666748
49:08:42,1542232110,2018-11-14T21:48:30,2018-11-14T16:48:30,2.002,5901.43,23.13,21.07,24.28,846.93,851.96,189.949997,15.96,0.9997,230,0,13.888,2.00499,4.13,52772,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,7223290.000000,2138879.750000,334335.718750,19294.599609,4924.500000,2615.666748
49:09:12,1542232140,2018-11-14T21:49:00,2018-11-14T16:49:00,2.001,5902.42,23.14,21.08,24.28,846.87,852.04,189.316666,16.12,0.9998,230,0,13.888,2.00081,4.12,52756,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7223608.000000,2138963.000000,334337.843750,19294.599609,4924.500000,2615.666748
49:09:42,1542232170,2018-11-14T21:49:30,2018-11-14T16:49:30,2.001,5903.42,23.13,21.08,24.27,846.82,852.05,191.333328,16.03,0.9998,230,0,13.886,2.00025,4.12,52741,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7223942.500000,2139067.000000,334350.687500,19295.699219,4924.500000,2615.666748
49:10:12,1542232200,2018-11-14T21:50:00,2018-11-14T16:50:00,2.002,5904.42,23.14,21.07,24.26,846.79,852.20,189.050003,16.27,0.9999,230,0,13.889,2.00471,4.12,52725,0.633333,1.000000,1.000000,0.633333,1.000000,1.000000,7224242.500000,2139145.500000,334358.875000,19296.300781,4924.500000,2615.666748
49:10:42,1542232230,2018-11-14T21:50:30,2018-11-14T16:50:30,1.999,5905.42,23.13,21.10,24.28,846.77,852.05,193.600006,16.14,0.9998,230,0,13.889,1.99302,4.12,52710,0.533333,1.200000,1.200000,0.533333,1.200000,1.200000,7224547.000000,2139228.000000,334371.156250,19296.300781,4924.500000,2615.666748
49:11:12,1542232260,2018-11-14T21:51:00,2018-11-14T16:51:00,2.002,5906.41,23.15,21.09,24.30,846.74,852.12,197.100006,16.02,0.9998,230,0,13.887,1.99274,4.12,52694,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,7224786.500000,2139303.500000,334380.562500,19296.300781,4924.500000,2615.666748
49:11:42,1542232290,2018-11-14T21:51:30,2018-11-14T16:51:30,2.001,5907.41,23.14,21.08,24.28,846.71,851.96,191.350006,15.84,0.9997,230,0,13.889,1.99775,4.12,52679,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7225030.500000,2139382.500000,334382.875000,19296.300781,4924.500000,2615.666748
49:12:12,1542232320,2018-11-14T21:52:00,2018-11-14T16:52:00,2.001,5908.41,23.14,21.10,24.28,846.90,851.93,190.733337,16.19,0.9996,230,0,13.889,2.00359,4.12,52663,0.566667,0.900000,0.900000,0.566667,0.900000,0.900000,7225243.000000,2139447.250000,334389.625000,19297.166016,4924.500000,2615.666748
49:12:42,1542232350,2018-11-14T21:52:30,2018-11-14T16:52:30,2.000,5909.41,23.14,21.14,24.32,846.82,851.98,191.533340,16.16,0.9997,230,0,13.889,1.99135,4.11,52647,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,7225501.500000,2139529.500000,334398.812500,19298.033203,4924.500000,2615.666748
49:13:12,1542232380,2018-11-14T21:53:00,2018-11-14T16:53:00,2.003,5910.41,23.13,21.14,24.28,846.74,851.94,190.633331,15.85,0.9997,230,0,13.889,1.99747,4.12,52632,1.000000,1.066667,1.066667,1.000000,1.066667,1.066667,7225787.500000,2139619.750000,334404.656250,19298.033203,4924.500000,2615.666748
49:13:42,1542232410,2018-11-14T21:53:30,2018-11-14T16:53:30,2.003,5911.41,23.14,21.15,24.30,846.74,851.98,190.166672,16.12,0.9997,230,0,13.887,2.00973,4.11,52616,1.633333,1.633333,1.633333,1.633333,1.633333,1.633333,7226142.000000,2139724.750000,334413.500000,19298.033203,4924.500000,2615.666748
49:14:12,1542232440,2018-11-14T21:54:00,2018-11-14T16:54:00,2.004,5912.41,23.15,21.17,24.28,846.66,851.90,189.916672,16.09,0.9996,230,0,13.890,2.00415,4.11,52601,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,7226393.000000,2139797.250000,334422.218750,19298.033203,4924.500000,2615.666748
49:14:42,1542232470,2018-11-14T21:54:30,2018-11-14T16:54:30,2.002,5913.40,23.14,21.19,24.27,846.77,851.90,188.066666,16.04,0.9996,230,0,13.889,2.00304,4.11,52585,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,7226755.500000,2139900.000000,334430.031250,19298.433594,4924.500000,2615.666748
49:15:12,1542232500,2018-11-14T21:55:00,2018-11-14T16:55:00,2.002,5914.40,23.15,21.23,24.28,846.77,851.77,190.699997,15.92,0.9994,230,0,13.889,1.99858,4.11,52570,0.966667,1.466667,1.466667,0.966667,1.466667,1.466667,7227056.500000,2139995.750000,334435.875000,19298.900391,4924.500000,2615.666748
49:15:42,1542232530,2018-11-14T21:55:30,2018-11-14T16:55:30,2.003,5915.40,23.16,21.25,24.31,846.68,851.68,190.066666,16.14,0.9993,230,0,13.889,2.01225,4.11,52554,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,7227410.500000,2140101.000000,334444.500000,19298.900391,4924.500000,2615.666748
49:16:12,1542232560,2018-11-14T21:56:00,2018-11-14T16:56:00,2.004,5916.40,23.17,21.31,24.33,846.68,851.73,192.116669,15.85,0.9993,230,0,13.892,2.00359,4.11,52538,0.733333,1.000000,1.333333,0.733333,1.000000,1.333333,7227674.500000,2140176.000000,334456.531250,19299.466797,4924.500000,2615.666748
49:16:42,1542232590,2018-11-14T21:56:30,2018-11-14T16:56:30,2.003,5917.40,23.18,21.34,24.30,846.79,851.78,190.983337,15.85,0.9994,230,0,13.892,2.00192,4.11,52523,0.233333,0.533333,0.566667,0.233333,0.533333,0.566667,7227904.500000,2140239.750000,334464.781250,19299.767578,4924.500000,2615.666748
49:17:12,1542232620,2018-11-14T21:57:00,2018-11-14T16:57:00,2.004,5918.40,23.19,21.37,24.33,846.71,851.67,190.000000,15.93,0.9992,230,0,13.895,1.99830,4.10,52507,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,7228214.000000,2140325.250000,334468.343750,19300.699219,4924.500000,2615.666748
49:17:42,1542232650,2018-11-14T21:57:30,2018-11-14T16:57:30,2.003,5919.40,23.20,21.45,24.40,846.78,851.64,194.550003,16.02,0.9991,230,0,13.894,1.99608,4.11,52491,0.200000,0.966667,0.966667,0.200000,0.966667,0.966667,7228441.000000,2140388.500000,334474.562500,19301.500000,4924.500000,2615.666748
49:18:12,1542232680,2018-11-14T21:58:00,2018-11-14T16:58:00,2.004,5920.40,23.23,21.46,24.41,846.78,851.69,192.050003,16.17,0.9990,230,0,13.895,2.00304,4.10,52476,0.133333,0.733333,0.733333,0.133333,0.733333,0.733333,7228664.500000,2140452.000000,334480.156250,19301.500000,4924.500000,2615.666748
49:18:42,1542232710,2018-11-14T21:58:30,2018-11-14T16:58:30,2.005,5921.40,23.24,21.53,24.38,846.77,851.44,191.699997,16.01,0.9987,230,0,13.893,2.00109,4.11,52460,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7228976.000000,2140541.250000,334489.531250,19301.500000,4924.500000,2615.666748
49:19:12,1542232740,2018-11-14T21:59:00,2018-11-14T16:59:00,2.005,5922.41,23.27,21.56,24.43,846.82,851.71,190.766663,16.10,0.9989,230,0,13.893,2.00778,4.11,52444,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,7229241.500000,2140617.000000,334494.968750,19301.500000,4924.500000,2615.666748
49:19:42,1542232770,2018-11-14T21:59:30,2018-11-14T16:59:30,2.007,5923.41,23.28,21.64,24.45,846.79,851.49,191.899994,16.09,0.9986,230,0,13.893,2.00527,4.11,52429,0.933333,1.000000,1.366667,0.933333,1.000000,1.366667,7229531.500000,2140701.500000,334500.500000,19302.333984,4925.333496,2615.666748
49:20:12,1542232800,2018-11-14T22:00:00,2018-11-14T17:00:00,2.008,5924.42,23.30,21.69,24.43,846.74,851.59,192.899994,15.81,0.9987,230,0,13.896,2.00471,4.11,52413,1.000000,1.000000,1.666667,1.000000,1.000000,1.666667,7229864.500000,2140795.500000,334505.187500,19303.232422,4926.233398,2615.666748
49:20:42,1542232830,2018-11-14T22:00:30,2018-11-14T17:00:30,2.007,5925.42,23.31,21.75,24.46,846.66,851.42,191.533340,15.91,0.9985,230,0,13.895,2.00443,4.10,52398,1.000000,1.633333,1.633333,1.000000,1.633333,1.633333,7230171.500000,2140886.500000,334515.656250,19303.232422,4926.233398,2615.666748
49:21:12,1542232860,2018-11-14T22:01:00,2018-11-14T17:01:00,2.009,5926.43,23.34,21.81,24.50,846.76,851.34,193.016663,16.06,0.9983,230,0,13.897,2.01141,4.10,52382,0.333333,0.800000,0.800000,0.333333,0.800000,0.800000,7230360.500000,2140940.250000,334522.718750,19303.232422,4926.233398,2615.666748
49:21:42,1542232890,2018-11-14T22:01:30,2018-11-14T17:01:30,2.010,5927.43,23.35,21.94,24.50,846.78,851.06,193.149994,16.06,0.9979,230,0,13.907,2.00722,4.21,52385,0.400000,0.900000,0.900000,0.400000,0.900000,0.900000,7230569.000000,2141001.000000,334528.593750,19303.232422,4926.233398,2615.666748
49:22:12,1542232920,2018-11-14T22:02:00,2018-11-14T17:02:00,2.011,5928.44,23.39,22.31,24.53,846.77,850.70,192.683334,15.96,0.9973,231,0,13.910,2.00555,4.21,52403,0.766667,1.000000,1.000000,0.766667,1.000000,1.000000,7230796.500000,2141067.500000,334531.437500,19304.000000,4926.233398,2615.666748
49:22:42,1542232950,2018-11-14T22:02:30,2018-11-14T17:02:30,2.010,5929.45,23.43,22.67,24.55,846.76,850.39,190.166672,16.01,0.9968,232,0,13.890,2.01309,4.22,52419,0.533333,1.000000,1.300000,0.533333,1.000000,1.300000,7231045.500000,2141142.500000,334539.656250,19304.433594,4926.600098,2615.666748
49:23:12,1542232980,2018-11-14T22:03:00,2018-11-14T17:03:00,2.010,5930.46,23.50,23.01,24.61,846.78,849.96,189.566666,15.84,0.9961,232,0,13.881,2.01029,4.22,52436,1.000000,1.000000,1.200000,1.000000,1.000000,1.200000,7231333.500000,2141226.750000,334543.812500,19304.933594,4927.100098,2615.666748
49:23:42,1542233010,2018-11-14T22:03:30,2018-11-14T17:03:30,2.012,5931.46,23.56,23.27,24.67,846.77,849.68,193.083328,15.98,0.9955,232,0,13.886,1.99441,4.22,52451,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7231709.500000,2141334.250000,334550.437500,19304.933594,4927.100098,2615.666748
49:24:12,1542233040,2018-11-14T22:04:00,2018-11-14T17:04:00,2.014,5932.47,23.61,23.44,24.76,846.73,849.34,192.966660,15.73,0.9950,232,0,13.890,1.99552,4.22,52466,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,7231981.000000,2141408.000000,334552.468750,19304.933594,4927.100098,2615.666748
49:24:42,1542233070,2018-11-14T22:04:30,2018-11-14T17:04:30,2.016,5933.48,23.68,23.67,24.83,846.82,849.37,191.766663,15.65,0.9948,233,0,13.892,2.00666,4.21,52481,0.766667,1.000000,1.300000,0.766667,1.000000,1.300000,7232267.000000,2141485.000000,334558.343750,19305.966797,4927.833496,2615.666748
49:25:12,1542233100,2018-11-14T22:05:00,2018-11-14T17:05:00,2.013,5934.49,23.73,23.85,24.86,846.71,849.01,192.949997,15.67,0.9942,233,0,13.869,1.99580,4.22,52496,1.200000,1.566667,1.566667,1.200000,1.566667,1.566667,7232627.000000,2141594.250000,334562.812500,19306.666016,4927.966797,2615.666748
49:25:42,1542233130,2018-11-14T22:05:30,2018-11-14T17:05:30,2.015,5935.50,23.79,23.98,24.95,846.77,849.10,189.283340,15.63,0.9941,234,0,13.869,2.00053,4.22,52509,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7232975.500000,2141694.000000,334570.843750,19307.099609,4927.966797,2615.666748
49:26:12,1542233160,2018-11-14T22:06:00,2018-11-14T17:06:00,2.011,5936.51,23.85,24.12,24.98,846.81,848.95,188.033340,15.67,0.9937,236,0,13.842,2.01169,4.22,52523,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,7233315.000000,2141795.000000,334584.906250,19307.533203,4927.966797,2615.666748
49:26:42,1542233190,2018-11-14T22:06:30,2018-11-14T17:06:30,2.003,5937.51,23.91,24.27,25.04,846.85,848.93,189.816666,15.69,0.9935,236,0,13.793,1.98858,4.22,52537,0.933333,1.033333,1.033333,0.933333,1.033333,1.033333,7233607.000000,2141887.250000,334590.000000,19307.533203,4927.966797,2615.666748
49:27:12,1542233220,2018-11-14T22:07:00,2018-11-14T17:07:00,2.004,5938.51,23.95,24.37,25.09,846.85,848.84,189.000000,15.76,0.9932,236,0,13.796,1.99274,4.22,52550,1.800000,1.933333,2.166667,1.800000,1.933333,2.166667,7234049.500000,2142010.750000,334599.062500,19307.767578,4928.200195,2615.666748
49:27:42,1542233250,2018-11-14T22:07:30,2018-11-14T17:07:30,2.006,5939.51,24.00,24.44,25.11,846.68,848.83,189.633331,15.80,0.9930,236,0,13.796,1.99747,4.22,52563,1.266667,1.600000,1.633333,1.266667,1.600000,1.633333,7234466.000000,2142126.250000,334607.843750,19308.400391,4928.833496,2615.666748
49:28:12,1542233280,2018-11-14T22:08:00,2018-11-14T17:08:00,2.007,5940.52,24.06,24.56,25.17,846.72,848.62,189.816666,15.73,0.9926,236,0,13.799,1.99246,4.22,52576,1.233333,2.000000,2.000000,1.233333,2.000000,2.000000,7234855.000000,2142238.250000,334619.593750,19308.833984,4928.833496,2615.666748
49:28:42,1542233310,2018-11-14T22:08:30,2018-11-14T17:08:30,2.008,5941.52,24.11,24.64,25.24,846.71,848.53,188.216660,15.66,0.9923,236,0,13.798,1.99441,4.22,52588,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,7235221.000000,2142346.500000,334627.281250,19309.267578,4928.833496,2615.666748
49:29:12,1542233340,2018-11-14T22:09:00,2018-11-14T17:09:00,2.009,5942.53,24.16,24.74,25.28,846.65,848.54,190.033340,15.76,0.9922,236,0,13.799,1.98830,4.22,52601,1.000000,1.533333,1.533333,1.000000,1.533333,1.533333,7235578.000000,2142446.750000,334636.125000,19309.533203,4928.833496,2615.666748
49:29:42,1542233370,2018-11-14T22:09:30,2018-11-14T17:09:30,2.011,5943.54,24.20,24.81,25.34,846.85,848.48,188.250000,15.86,0.9919,237,0,13.801,1.99608,4.22,52613,1.400000,2.200000,2.200000,1.400000,2.200000,2.200000,7235986.500000,2142561.500000,334651.312500,19311.367188,4928.833496,2615.666748
49:30:12,1542233400,2018-11-14T22:10:00,2018-11-14T17:10:00,2.006,5944.54,24.26,24.89,25.39,846.76,848.56,187.433334,15.63,0.9919,237,0,13.773,1.99080,4.22,52625,1.700000,2.000000,2.000000,1.700000,2.000000,2.000000,7236411.500000,2142690.500000,334660.281250,19311.867188,4928.833496,2615.666748
49:30:42,1542233430,2018-11-14T22:10:30,2018-11-14T17:10:30,2.006,5945.54,24.29,24.97,25.40,846.70,848.50,190.699997,15.62,0.9917,237,0,13.775,1.98609,4.22,52636,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,7236752.000000,2142792.500000,334666.906250,19312.367188,4928.833496,2615.666748
49:31:12,1542233460,2018-11-14T22:11:00,2018-11-14T17:11:00,2.008,5946.55,24.34,25.02,25.48,846.85,848.38,189.566666,15.61,0.9914,237,0,13.778,1.99413,4.22,52648,1.433333,1.966667,1.966667,1.433333,1.966667,1.966667,7237121.500000,2142904.750000,334677.281250,19312.732422,4928.833496,2615.666748
49:31:42,1542233490,2018-11-14T22:11:30,2018-11-14T17:11:30,2.009,5947.56,24.38,25.06,25.51,846.73,848.40,189.083328,15.69,0.9912,237,0,13.779,1.99663,4.22,52659,1.300000,1.466667,1.466667,1.300000,1.466667,1.466667,7237503.500000,2143019.500000,334686.125000,19312.800781,4928.833496,2615.666748
49:32:12,1542233520,2018-11-14T22:12:00,2018-11-14T17:12:00,2.011,5948.56,24.43,25.15,25.58,846.67,848.52,189.133331,15.73,0.9912,238,0,13.780,1.99469,4.22,52670,1.233333,1.800000,1.800000,1.233333,1.800000,1.800000,7237888.000000,2143130.750000,334699.625000,19313.599609,4928.833496,2615.666748
49:32:42,1542233550,2018-11-14T22:12:30,2018-11-14T17:12:30,2.006,5949.57,24.48,25.17,25.60,846.72,848.40,188.483337,15.79,0.9909,238,0,13.752,1.98609,4.22,52681,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,7238231.000000,2143232.750000,334710.875000,19313.599609,4928.833496,2615.666748
49:33:12,1542233580,2018-11-14T22:13:00,2018-11-14T17:13:00,2.006,5950.57,24.52,25.20,25.66,846.74,848.42,190.566666,15.64,0.9908,238,0,13.753,1.98719,4.22,52691,1.133333,1.333333,1.333333,1.133333,1.333333,1.333333,7238621.000000,2143347.500000,334720.375000,19313.599609,4928.833496,2615.666748
49:33:42,1542233610,2018-11-14T22:13:30,2018-11-14T17:13:30,2.007,5951.58,24.55,25.24,25.70,846.83,848.38,189.816666,15.53,0.9907,238,0,13.754,1.98830,4.22,52701,0.933333,1.933333,1.933333,0.933333,1.933333,1.933333,7238989.000000,2143453.500000,334732.656250,19314.466797,4928.833496,2615.666748
49:34:12,1542233640,2018-11-14T22:14:00,2018-11-14T17:14:00,2.007,5952.58,24.59,25.32,25.75,846.72,848.39,189.366669,15.58,0.9905,238,0,13.753,1.98609,4.22,52712,1.666667,1.833333,1.833333,1.666667,1.833333,1.833333,7239347.000000,2143558.500000,334745.562500,19314.466797,4928.833496,2615.666748
49:34:42,1542233670,2018-11-14T22:14:30,2018-11-14T17:14:30,2.010,5953.59,24.64,25.34,25.78,846.65,848.33,188.066666,15.60,0.9903,238,0,13.756,1.99775,4.21,52722,1.733333,1.933333,1.933333,1.733333,1.933333,1.933333,7239766.500000,2143680.500000,334757.843750,19315.333984,4928.833496,2615.666748
49:35:12,1542233700,2018-11-14T22:15:00,2018-11-14T17:15:00,2.009,5954.59,24.68,25.39,25.83,846.78,848.42,186.466660,15.56,0.9902,238,0,13.754,2.00081,4.22,52731,1.266667,1.533333,1.533333,1.266667,1.533333,1.533333,7240188.500000,2143805.250000,334767.187500,19315.333984,4928.833496,2615.666748
49:35:42,1542233730,2018-11-14T22:15:30,2018-11-14T17:15:30,2.009,5955.60,24.72,25.44,25.85,846.82,848.41,187.149994,15.39,0.9901,238,0,13.756,1.99886,4.22,52741,1.733333,2.300000,2.300000,1.733333,2.300000,2.300000,7240624.000000,2143931.750000,334779.031250,19315.333984,4928.833496,2615.666748
49:36:12,1542233760,2018-11-14T22:16:00,2018-11-14T17:16:00,2.010,5956.61,24.75,25.46,25.92,846.66,848.27,190.116669,15.19,0.9899,238,0,13.754,1.97613,4.22,52750,1.333333,1.900000,1.900000,1.333333,1.900000,1.900000,7240976.000000,2144038.500000,334787.875000,19315.400391,4928.833496,2615.666748
49:36:42,1542233790,2018-11-14T22:16:30,2018-11-14T17:16:30,2.011,5957.61,24.78,25.47,25.93,846.71,848.29,186.449997,15.37,0.9898,239,0,13.754,1.99524,4.21,52759,1.033333,1.466667,2.033333,1.033333,1.466667,2.033333,7241326.000000,2144139.250000,334797.125000,19317.033203,4929.633301,2616.466553
49:37:12,1542233820,2018-11-14T22:17:00,2018-11-14T17:17:00,2.009,5958.62,24.83,25.53,25.94,846.65,848.33,188.366669,15.18,0.9897,239,0,13.731,1.99052,4.22,52768,2.300000,2.733333,2.766667,2.300000,2.733333,2.766667,7241816.000000,2144285.000000,334813.093750,19317.066406,4929.666504,2616.500000
49:37:42,1542233850,2018-11-14T22:17:30,2018-11-14T17:17:30,2.008,5959.63,24.86,25.56,26.02,846.69,848.32,189.366669,15.26,0.9896,239,0,13.733,1.99080,4.22,52777,1.500000,1.500000,1.500000,1.500000,1.500000,1.500000,7242267.500000,2144417.000000,334822.781250,19317.066406,4929.666504,2616.500000
49:38:12,1542233880,2018-11-14T22:18:00,2018-11-14T17:18:00,2.009,5960.63,24.89,25.58,26.07,846.74,848.39,184.583328,15.44,0.9895,239,0,13.734,1.99552,4.22,52786,1.233333,1.900000,1.900000,1.233333,1.900000,1.900000,7242685.500000,2144540.750000,334838.843750,19317.066406,4929.666504,2616.500000
49:38:42,1542233910,2018-11-14T22:18:30,2018-11-14T17:18:30,2.007,5961.64,24.92,25.61,26.02,846.63,848.44,189.433334,15.23,0.9895,239,0,13.734,1.98997,4.22,52794,1.666667,2.000000,2.000000,1.666667,2.000000,2.000000,7243158.000000,2144668.500000,334849.656250,19317.466797,4929.666504,2616.500000
49:39:12,1542233940,2018-11-14T22:19:00,2018-11-14T17:19:00,2.010,5962.64,24.95,25.63,26.11,846.59,848.38,189.883331,15.14,0.9893,239,0,13.735,1.98830,4.21,52803,2.000000,2.366667,2.366667,2.000000,2.366667,2.366667,7243671.000000,2144811.500000,334862.062500,19317.933594,4929.666504,2616.500000
49:39:42,1542233970,2018-11-14T22:19:30,2018-11-14T17:19:30,2.009,5963.65,24.98,25.67,26.13,846.67,848.29,189.783340,15.05,0.9891,239,0,13.734,1.98747,4.22,52811,1.800000,2.000000,2.000000,1.800000,2.000000,2.000000,7244076.500000,2144930.250000,334879.031250,19317.933594,4929.666504,2616.500000
49:40:12,1542234000,2018-11-14T22:20:00,2018-11-14T17:20:00,2.011,5964.65,25.02,25.68,26.14,846.66,848.36,190.750000,14.94,0.9891,239,0,13.734,1.98110,4.21,52819,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,7244539.000000,2145063.000000,334891.656250,19318.800781,4929.666504,2616.500000
49:40:42,1542234030,2018-11-14T22:20:30,2018-11-14T17:20:30,2.010,5965.66,25.04,25.73,26.18,846.58,848.30,187.500000,14.89,0.9890,240,0,13.735,1.98830,4.22,52827,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,7245010.500000,2145201.000000,334899.000000,19318.800781,4929.666504,2616.500000
49:41:12,1542234060,2018-11-14T22:21:00,2018-11-14T17:21:00,2.006,5966.66,25.06,25.74,26.23,846.65,848.40,189.733337,14.80,0.9890,240,0,13.711,1.98083,4.22,52835,0.433333,1.000000,1.000000,0.433333,1.000000,1.000000,7245372.500000,2145315.750000,334908.312500,19319.000000,4929.666504,2616.500000
49:41:42,1542234090,2018-11-14T22:21:30,2018-11-14T17:21:30,2.006,5967.67,25.10,25.74,26.27,846.70,848.28,189.866669,14.92,0.9887,240,0,13.708,1.97640,4.22,52842,1.366667,1.800000,1.800000,1.366667,1.800000,1.800000,7245785.000000,2145438.750000,334921.937500,19319.632813,4929.666504,2616.500000
49:42:12,1542234120,2018-11-14T22:22:00,2018-11-14T17:22:00,2.008,5968.67,25.13,25.78,26.27,846.59,848.33,188.216660,14.67,0.9887,240,0,13.710,1.98997,4.21,52850,1.500000,2.066667,2.500000,1.500000,2.066667,2.500000,7246169.000000,2145553.500000,334931.093750,19320.199219,4930.233398,2617.066650
49:42:42,1542234150,2018-11-14T22:22:30,2018-11-14T17:22:30,2.007,5969.68,25.15,25.80,26.32,846.74,848.35,190.333328,14.66,0.9887,240,0,13.710,1.98359,4.22,52857,1.266667,1.400000,1.666667,1.266667,1.400000,1.666667,7246490.500000,2145647.000000,334944.843750,19320.500000,4930.533203,2617.366699
49:43:12,1542234180,2018-11-14T22:23:00,2018-11-14T17:23:00,2.005,5970.68,25.17,25.80,26.35,846.50,848.37,186.566666,14.58,0.9886,240,0,13.710,1.98359,4.22,52864,1.666667,1.666667,1.666667,1.666667,1.666667,1.666667,7246872.000000,2145756.750000,334953.468750,19320.500000,4930.533203,2617.366699
49:43:42,1542234210,2018-11-14T22:23:30,2018-11-14T17:23:30,2.006,5971.68,25.19,25.82,26.38,846.57,848.36,191.750000,14.50,0.9886,240,0,13.710,1.98165,4.21,52871,1.966667,2.100000,2.833333,1.966667,2.100000,2.833333,7247288.500000,2145878.500000,334969.718750,19321.333984,4931.366699,2618.199951
49:44:12,1542234240,2018-11-14T22:24:00,2018-11-14T17:24:00,2.009,5972.69,25.22,25.86,26.37,846.57,848.44,188.283340,14.72,0.9885,240,0,13.710,1.98000,4.21,52878,1.166667,1.366667,1.366667,1.166667,1.366667,1.366667,7247599.500000,2145970.750000,334978.687500,19321.333984,4931.366699,2618.199951
49:44:42,1542234270,2018-11-14T22:24:30,2018-11-14T17:24:30,2.007,5973.69,25.24,25.87,26.42,846.62,848.40,190.633331,14.57,0.9884,240,0,13.712,1.98083,4.22,52885,1.666667,1.700000,1.700000,1.666667,1.700000,1.700000,7247987.500000,2146091.500000,334989.000000,19321.500000,4931.366699,2618.199951
49:45:12,1542234300,2018-11-14T22:25:00,2018-11-14T17:25:00,2.008,5974.69,25.27,25.89,26.41,846.67,848.40,189.816666,14.95,0.9883,240,0,13.712,1.97861,4.21,52892,1.333333,1.700000,1.700000,1.333333,1.700000,1.700000,7248417.500000,2146224.250000,335001.906250,19322.166016,4931.366699,2618.199951
49:45:42,1542234330,2018-11-14T22:25:30,2018-11-14T17:25:30,2.009,5975.70,25.28,25.90,26.40,846.61,848.45,193.699997,14.53,0.9884,240,0,13.712,1.96951,4.21,52898,1.266667,1.400000,1.400000,1.266667,1.400000,1.400000,7248823.500000,2146346.750000,335011.718750,19322.166016,4931.366699,2618.199951
49:46:12,1542234360,2018-11-14T22:26:00,2018-11-14T17:26:00,2.008,5976.71,25.30,25.93,26.48,846.68,848.34,190.616669,14.86,0.9881,240,0,13.712,1.98553,4.21,52905,0.533333,1.166667,1.166667,0.533333,1.166667,1.166667,7249227.000000,2146466.500000,335018.187500,19322.166016,4931.366699,2618.199951
49:46:42,1542234390,2018-11-14T22:26:30,2018-11-14T17:26:30,2.010,5977.71,25.31,25.94,26.50,846.55,848.50,189.466660,14.68,0.9883,240,0,13.713,1.98415,4.21,52911,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,7249615.500000,2146573.500000,335026.437500,19322.166016,4931.366699,2618.199951
49:47:12,1542234420,2018-11-14T22:27:00,2018-11-14T17:27:00,2.009,5978.72,25.33,25.94,26.52,846.60,848.43,188.666672,14.60,0.9882,240,0,13.711,1.98055,4.21,52917,2.566667,2.833333,2.833333,2.566667,2.833333,2.833333,7250127.500000,2146730.500000,335038.843750,19322.166016,4931.366699,2618.199951
49:47:42,1542234450,2018-11-14T22:27:30,2018-11-14T17:27:30,2.010,5979.73,25.35,25.95,26.52,846.57,848.43,188.266663,14.58,0.9881,240,0,13.711,1.98858,4.21,52923,1.933333,2.233333,2.233333,1.933333,2.233333,2.233333,7250577.500000,2146863.250000,335044.531250,19322.166016,4931.366699,2618.199951
49:48:12,1542234480,2018-11-14T22:28:00,2018-11-14T17:28:00,2.011,5980.73,25.36,25.95,26.50,846.57,848.40,187.000000,14.59,0.9880,240,0,13.713,1.98083,4.21,52929,2.033333,2.233333,2.900000,2.033333,2.233333,2.900000,7251043.000000,2147000.250000,335056.562500,19323.033203,4932.233398,2619.066650
49:48:42,1542234510,2018-11-14T22:28:30,2018-11-14T17:28:30,2.010,5981.74,25.38,25.96,26.52,846.64,848.42,187.533340,14.60,0.9880,240,0,13.711,1.99163,4.21,52935,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,7251489.000000,2147132.750000,335067.031250,19323.033203,4932.233398,2619.066650
49:49:12,1542234540,2018-11-14T22:29:00,2018-11-14T17:29:00,2.012,5982.75,25.39,25.96,26.57,846.51,848.34,193.633331,14.44,0.9879,240,0,13.712,1.97254,4.21,52941,1.933333,2.466667,2.466667,1.933333,2.466667,2.466667,7251983.500000,2147270.500000,335080.000000,19323.867188,4932.233398,2619.066650
49:49:42,1542234570,2018-11-14T22:29:30,2018-11-14T17:29:30,2.009,5983.75,25.41,25.97,26.60,846.56,848.22,188.100006,14.49,0.9877,240,0,13.713,1.98387,4.21,52946,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,7252397.000000,2147391.750000,335095.531250,19323.900391,4932.233398,2619.066650
49:50:12,1542234600,2018-11-14T22:30:00,2018-11-14T17:30:00,2.010,5984.76,25.42,26.01,26.59,846.58,848.36,193.350006,14.55,0.9878,240,0,13.711,1.97309,4.21,52952,2.033333,2.466667,2.466667,2.033333,2.466667,2.466667,7252929.000000,2147553.250000,335111.343750,19324.400391,4932.233398,2619.066650
49:50:42,1542234630,2018-11-14T22:30:30,2018-11-14T17:30:30,2.012,5985.77,25.42,26.00,26.61,846.58,848.36,189.199997,14.36,0.9878,241,0,13.713,1.99524,4.21,52957,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,7253402.000000,2147700.500000,335123.062500,19325.632813,4932.233398,2619.066650
49:51:12,1542234660,2018-11-14T22:31:00,2018-11-14T17:31:00,2.006,5986.77,25.44,26.01,26.63,846.63,848.30,190.449997,14.51,0.9876,241,0,13.687,1.97392,4.21,52962,1.266667,2.200000,2.200000,1.266667,2.200000,2.200000,7253902.500000,2147848.250000,335137.468750,19327.166016,4932.233398,2619.066650
49:51:42,1542234690,2018-11-14T22:31:30,2018-11-14T17:31:30,2.006,5987.78,25.45,25.99,26.64,846.62,848.41,190.083328,14.59,0.9877,241,0,13.684,1.98415,4.21,52968,1.700000,1.800000,1.800000,1.700000,1.800000,1.800000,7254318.500000,2147973.000000,335150.375000,19327.367188,4932.233398,2619.066650
49:52:12,1542234720,2018-11-14T22:32:00,2018-11-14T17:32:00,2.007,5988.78,25.45,26.01,26.65,846.62,848.35,188.850006,14.46,0.9877,241,0,13.685,1.97447,4.21,52973,1.933333,2.533333,3.033333,1.933333,2.533333,3.033333,7254802.500000,2148122.750000,335164.781250,19328.533203,4932.733398,2619.566650
49:52:42,1542234750,2018-11-14T22:32:30,2018-11-14T17:32:30,2.006,5989.78,25.45,26.02,26.61,846.44,848.41,190.399994,14.49,0.9877,241,0,13.689,1.97475,4.21,52978,2.600000,3.033333,3.366667,2.600000,3.033333,3.366667,7255321.500000,2148280.500000,335183.531250,19329.166016,4933.133301,2619.966553
49:53:12,1542234780,2018-11-14T22:33:00,2018-11-14T17:33:00,2.007,5990.78,25.46,25.99,26.66,846.52,848.29,186.066666,14.57,0.9875,241,0,13.687,1.98664,4.21,52983,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7255874.000000,2148450.500000,335213.281250,19330.000000,4933.133301,2619.966553
49:53:42,1542234810,2018-11-14T22:33:30,2018-11-14T17:33:30,2.007,5991.79,25.46,26.03,26.69,846.63,848.37,188.416672,14.47,0.9877,241,0,13.688,1.98415,4.21,52987,3.100000,3.766667,3.766667,3.100000,3.766667,3.766667,7256499.500000,2148637.500000,335232.125000,19330.867188,4933.133301,2619.966553
49:54:12,1542234840,2018-11-14T22:34:00,2018-11-14T17:34:00,2.006,5992.79,25.48,26.01,26.67,846.57,848.37,187.016663,14.60,0.9876,241,0,13.685,1.98332,4.21,52992,2.966667,3.000000,3.000000,2.966667,3.000000,3.000000,7257027.000000,2148798.750000,335248.062500,19330.867188,4933.133301,2619.966553
49:54:42,1542234870,2018-11-14T22:34:30,2018-11-14T17:34:30,2.008,5993.79,25.47,26.03,26.65,846.44,848.32,189.183334,14.60,0.9875,241,0,13.685,1.97696,4.21,52997,1.966667,2.466667,2.466667,1.966667,2.466667,2.466667,7257490.000000,2148937.500000,335258.500000,19331.699219,4933.133301,2619.966553
49:55:12,1542234900,2018-11-14T22:35:00,2018-11-14T17:35:00,2.007,5994.80,25.49,26.01,26.68,846.70,848.55,186.683334,14.47,0.9878,241,0,13.685,1.99302,4.21,53001,2.700000,2.966667,2.966667,2.700000,2.966667,2.966667,7258060.500000,2149103.000000,335272.312500,19331.767578,4933.133301,2619.966553
49:55:42,1542234930,2018-11-14T22:35:30,2018-11-14T17:35:30,2.007,5995.81,25.50,26.02,26.70,846.51,848.39,186.266663,14.44,0.9875,241,0,13.687,1.98359,4.21,53006,2.700000,2.800000,2.800000,2.700000,2.800000,2.800000,7258633.000000,2149269.500000,335293.937500,19332.566406,4933.133301,2619.966553
49:56:12,1542234960,2018-11-14T22:36:00,2018-11-14T17:36:00,2.008,5996.81,25.50,26.03,26.68,846.67,848.28,190.033340,14.49,0.9874,241,0,13.689,1.98248,4.21,53010,1.833333,2.400000,2.400000,1.833333,2.400000,2.400000,7259064.500000,2149402.500000,335306.031250,19332.566406,4933.133301,2619.966553
49:56:42,1542234990,2018-11-14T22:36:30,2018-11-14T17:36:30,2.007,5997.81,25.51,26.04,26.71,846.56,848.30,191.666672,14.50,0.9874,241,0,13.687,1.97337,4.21,53014,2.133333,2.633333,2.633333,2.133333,2.633333,2.633333,7259549.000000,2149545.250000,335323.156250,19332.566406,4933.133301,2619.966553
49:57:12,1542235020,2018-11-14T22:37:00,2018-11-14T17:37:00,2.006,5998.82,25.51,26.03,26.70,846.48,848.49,190.233337,14.47,0.9876,241,0,13.688,1.97944,4.21,53019,1.900000,2.733333,2.733333,1.900000,2.733333,2.733333,7260024.500000,2149686.500000,335338.562500,19332.566406,4933.133301,2619.966553
49:57:42,1542235050,2018-11-14T22:37:30,2018-11-14T17:37:30,2.007,5999.82,25.51,26.03,26.71,846.48,848.38,187.916672,14.46,0.9875,241,0,13.687,1.98830,4.21,53023,2.000000,2.666667,2.733333,2.000000,2.666667,2.733333,7260526.000000,2149831.000000,335350.843750,19333.099609,4933.666504,2620.500000
49:58:12,1542235080,2018-11-14T22:38:00,2018-11-14T17:38:00,2.007,6000.83,25.52,26.03,26.69,846.51,848.49,189.516663,14.66,0.9876,241,0,13.687,1.97972,4.21,53027,2.933333,3.233333,3.566667,2.933333,3.233333,3.566667,7261141.000000,2150005.000000,335367.937500,19334.267578,4934.000000,2620.833252
49:58:42,1542235110,2018-11-14T22:38:30,2018-11-14T17:38:30,2.008,6001.83,25.54,26.03,26.70,846.53,848.43,188.133331,14.47,0.9875,241,0,13.685,1.98332,4.21,53031,3.400000,4.000000,4.000000,3.400000,4.000000,4.000000,7261792.500000,2150197.750000,335390.468750,19334.300781,4934.000000,2620.833252
49:59:12,1542235140,2018-11-14T22:39:00,2018-11-14T17:39:00,2.008,6002.83,25.53,26.04,26.75,846.56,848.43,188.750000,14.62,0.9875,241,0,13.688,1.98525,4.21,53035,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7262333.000000,2150359.000000,335409.093750,19334.300781,4934.000000,2620.833252
49:59:42,1542235170,2018-11-14T22:39:30,2018-11-14T17:39:30,2.008,6003.84,25.55,26.03,26.73,846.39,848.40,188.533340,14.53,0.9874,241,0,13.688,1.98332,4.21,53039,3.133333,4.133333,4.133333,3.133333,4.133333,4.133333,7262930.500000,2150538.750000,335436.156250,19334.300781,4934.000000,2620.833252
50:00:12,1542235200,2018-11-14T22:40:00,2018-11-14T17:40:00,2.007,6004.84,25.56,26.04,26.74,846.55,848.40,190.133331,14.54,0.9873,241,0,13.685,1.99274,4.21,53042,2.200000,3.033333,3.033333,2.200000,3.033333,3.033333,7263453.000000,2150695.000000,335452.718750,19334.900391,4934.000000,2620.833252
50:00:42,1542235230,2018-11-14T22:40:30,2018-11-14T17:40:30,2.008,6005.85,25.57,26.04,26.74,846.52,848.53,189.199997,14.57,0.9875,241,0,13.687,1.98027,4.21,53046,1.633333,2.433333,2.433333,1.633333,2.433333,2.433333,7263986.500000,2150842.250000,335471.937500,19335.566406,4934.000000,2620.833252
50:01:12,1542235260,2018-11-14T22:41:00,2018-11-14T17:41:00,2.008,6006.85,25.58,26.03,26.78,846.47,848.42,192.666672,14.64,0.9873,241,0,13.688,1.97917,4.21,53050,2.066667,2.400000,2.500000,2.066667,2.400000,2.500000,7264546.500000,2151003.750000,335484.593750,19336.132813,4934.100098,2620.933350
50:01:42,1542235290,2018-11-14T22:41:30,2018-11-14T17:41:30,2.009,6007.86,25.59,26.03,26.75,846.49,848.42,188.983337,14.61,0.9873,241,0,13.688,1.98248,4.21,53053,2.866667,3.000000,3.633333,2.866667,3.000000,3.633333,7265119.500000,2151175.000000,335495.781250,19336.900391,4934.866699,2621.699951
50:02:12,1542235320,2018-11-14T22:42:00,2018-11-14T17:42:00,2.010,6008.86,25.60,26.03,26.78,846.52,848.47,188.750000,14.62,0.9873,241,0,13.685,1.98553,4.21,53057,2.900000,3.166667,3.800000,2.900000,3.166667,3.800000,7265704.500000,2151348.500000,335506.625000,19338.333984,4935.666504,2621.699951
50:02:42,1542235350,2018-11-14T22:42:30,2018-11-14T17:42:30,2.009,6009.87,25.61,26.05,26.78,846.54,848.39,189.266663,14.45,0.9872,241,0,13.685,1.98470,4.21,53060,2.166667,3.266667,3.500000,2.166667,3.266667,3.500000,7266225.500000,2151502.250000,335526.062500,19340.166016,4936.399902,2621.699951
50:03:12,1542235380,2018-11-14T22:43:00,2018-11-14T17:43:00,2.009,6010.88,25.61,26.04,26.78,846.60,848.39,188.966660,14.73,0.9871,241,0,13.688,1.98359,4.21,53064,2.666667,3.000000,3.800000,2.666667,3.000000,3.800000,7266780.500000,2151669.250000,335543.468750,19341.199219,4937.433105,2622.333252
50:03:42,1542235410,2018-11-14T22:43:30,2018-11-14T17:43:30,2.009,6011.88,25.63,26.05,26.82,846.54,848.48,188.600006,14.69,0.9872,241,0,13.688,1.98138,4.21,53067,3.266667,3.366667,3.900000,3.266667,3.366667,3.900000,7267382.000000,2151853.000000,335558.875000,19342.099609,4938.333496,2622.566650
50:04:12,1542235440,2018-11-14T22:44:00,2018-11-14T17:44:00,2.009,6012.89,25.64,26.00,26.80,846.46,848.54,189.833328,14.92,0.9872,241,0,13.681,1.98470,4.15,53053,2.900000,3.600000,3.600000,2.900000,3.600000,3.600000,7267962.500000,2152030.250000,335582.093750,19343.699219,4938.333496,2622.566650
50:04:42,1542235470,2018-11-14T22:44:30,2018-11-14T17:44:30,2.008,6013.89,25.64,25.83,26.80,846.54,848.67,186.550003,14.89,0.9873,241,0,13.681,1.98858,4.15,53038,3.166667,3.766667,3.766667,3.166667,3.766667,3.766667,7268610.000000,2152218.750000,335601.093750,19344.666016,4938.333496,2622.566650
50:05:12,1542235500,2018-11-14T22:45:00,2018-11-14T17:45:00,2.009,6014.90,25.65,25.69,26.83,846.48,848.94,187.416672,14.73,0.9876,241,0,13.679,1.98138,4.15,53022,2.533333,3.300000,3.300000,2.533333,3.300000,3.300000,7269267.000000,2152413.750000,335616.781250,19344.666016,4938.333496,2622.566650
50:05:42,1542235530,2018-11-14T22:45:30,2018-11-14T17:45:30,2.005,6015.90,25.63,25.61,26.83,846.51,849.05,189.933334,14.71,0.9878,241,0,13.677,1.97944,4.15,53007,2.366667,3.200000,3.200000,2.366667,3.200000,3.200000,7269890.500000,2152602.500000,335631.812500,19344.666016,4938.333496,2622.566650
50:06:12,1542235560,2018-11-14T22:46:00,2018-11-14T17:46:00,2.006,6016.90,25.63,25.52,26.82,846.43,849.24,188.216660,14.79,0.9880,241,0,13.671,1.98027,4.15,52992,2.166667,2.800000,2.800000,2.166667,2.800000,2.800000,7270463.500000,2152766.000000,335654.593750,19345.166016,4938.333496,2622.566650
50:06:42,1542235590,2018-11-14T22:46:30,2018-11-14T17:46:30,2.004,6017.90,25.63,25.40,26.82,846.49,849.33,188.933334,14.70,0.9882,241,0,13.674,1.98055,4.14,52976,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,7271163.500000,2152971.000000,335680.125000,19345.533203,4938.333496,2622.566650
50:07:12,1542235620,2018-11-14T22:47:00,2018-11-14T17:47:00,2.004,6018.90,25.63,25.36,26.81,846.62,849.38,187.783340,14.79,0.9882,241,0,13.671,1.98276,4.14,52961,3.100000,4.266667,4.866667,3.100000,4.266667,4.866667,7271821.500000,2153166.500000,335701.593750,19347.066406,4939.200195,2622.566650
50:07:42,1542235650,2018-11-14T22:47:30,2018-11-14T17:47:30,2.003,6019.90,25.63,25.30,26.81,846.54,849.49,188.800003,14.54,0.9884,241,0,13.672,1.97033,4.13,52946,2.366667,3.000000,3.333333,2.366667,3.000000,3.333333,7272377.500000,2153333.500000,335712.093750,19348.533203,4939.933105,2622.566650
50:08:12,1542235680,2018-11-14T22:48:00,2018-11-14T17:48:00,2.002,6020.90,25.62,25.23,26.79,846.49,849.47,188.033340,14.82,0.9883,241,0,13.670,1.98248,4.14,52930,3.133333,4.000000,4.000000,3.133333,4.000000,4.000000,7273024.500000,2153523.000000,335733.656250,19349.566406,4940.066895,2622.566650
50:08:42,1542235710,2018-11-14T22:48:30,2018-11-14T17:48:30,2.003,6021.90,25.61,25.21,26.78,846.51,849.61,187.416672,15.06,0.9885,241,0,13.668,1.98027,4.13,52915,2.433333,3.333333,3.333333,2.433333,3.333333,3.333333,7273566.500000,2153681.750000,335761.031250,19349.833984,4940.066895,2622.566650
50:09:12,1542235740,2018-11-14T22:49:00,2018-11-14T17:49:00,2.002,6022.90,25.61,25.14,26.79,846.51,849.58,188.883331,14.78,0.9885,241,0,13.670,1.97889,4.14,52900,2.233333,3.266667,3.266667,2.233333,3.266667,3.266667,7274087.500000,2153836.750000,335777.156250,19352.132813,4940.066895,2622.566650
50:09:42,1542235770,2018-11-14T22:49:30,2018-11-14T17:49:30,2.003,6023.90,25.61,25.13,26.79,846.49,849.61,187.983337,14.87,0.9885,241,0,13.671,1.97226,4.13,52884,3.700000,4.700000,4.700000,3.700000,4.700000,4.700000,7274744.500000,2154031.750000,335796.531250,19353.699219,4940.066895,2622.566650
50:10:12,1542235800,2018-11-14T22:50:00,2018-11-14T17:50:00,2.000,6024.90,25.61,25.05,26.80,846.43,849.69,189.233337,14.66,0.9887,241,0,13.673,1.97447,4.13,52869,2.233333,3.233333,3.233333,2.233333,3.233333,3.233333,7275300.500000,2154194.750000,335815.500000,19354.433594,4940.066895,2622.566650
50:10:42,1542235830,2018-11-14T22:50:30,2018-11-14T17:50:30,1.999,6025.89,25.61,25.07,26.80,846.62,849.74,190.583328,14.66,0.9887,241,0,13.669,1.97061,4.13,52854,3.066667,4.066667,4.066667,3.066667,4.066667,4.066667,7275952.000000,2154385.250000,335840.406250,19356.000000,4940.066895,2622.566650
50:11:12,1542235860,2018-11-14T22:51:00,2018-11-14T17:51:00,2.000,6026.89,25.60,24.99,26.78,846.44,849.75,188.866669,14.49,0.9888,241,0,13.668,1.97033,4.13,52838,3.466667,3.966667,3.966667,3.466667,3.966667,3.966667,7276611.500000,2154581.750000,335853.687500,19356.699219,4940.066895,2622.566650
50:11:42,1542235890,2018-11-14T22:51:30,2018-11-14T17:51:30,2.001,6027.89,25.61,25.01,26.75,846.41,849.77,187.783340,14.43,0.9888,241,0,13.669,1.97392,4.13,52823,2.600000,3.233333,3.233333,2.600000,3.233333,3.233333,7277250.000000,2154761.250000,335874.156250,19357.267578,4940.066895,2622.566650
50:12:12,1542235920,2018-11-14T22:52:00,2018-11-14T17:52:00,2.000,6028.89,25.59,25.01,26.78,846.44,849.80,189.116669,14.54,0.9889,241,0,13.668,1.97806,4.12,52807,3.000000,3.766667,3.766667,3.000000,3.766667,3.766667,7277856.500000,2154936.250000,335896.593750,19358.500000,4940.066895,2622.566650
50:12:42,1542235950,2018-11-14T22:52:30,2018-11-14T17:52:30,1.999,6029.88,25.61,24.97,26.79,846.46,849.85,189.850006,14.95,0.9888,241,0,13.669,1.97088,4.13,52792,2.400000,2.766667,2.766667,2.400000,2.766667,2.766667,7278369.500000,2155087.250000,335911.812500,19358.500000,4940.066895,2622.566650
50:13:12,1542235980,2018-11-14T22:53:00,2018-11-14T17:53:00,2.000,6030.88,25.60,24.96,26.79,846.39,849.72,188.600006,14.59,0.9887,241,0,13.669,1.97475,4.12,52776,3.400000,4.066667,4.066667,3.400000,4.066667,4.066667,7279004.500000,2155278.750000,335936.062500,19358.500000,4940.066895,2622.566650
50:13:42,1542236010,2018-11-14T22:53:30,2018-11-14T17:53:30,1.999,6031.88,25.60,24.95,26.75,846.49,849.86,187.666672,14.48,0.9889,241,0,13.666,1.97778,4.13,52761,3.100000,4.000000,4.000000,3.100000,4.000000,4.000000,7279647.500000,2155472.500000,335959.375000,19358.599609,4940.066895,2622.566650
50:14:12,1542236040,2018-11-14T22:54:00,2018-11-14T17:54:00,2.001,6032.87,25.58,24.93,26.77,846.47,849.78,188.583328,14.42,0.9889,241,0,13.667,1.97696,4.13,52746,2.766667,3.500000,3.500000,2.766667,3.500000,3.500000,7280264.000000,2155648.500000,335978.500000,19359.367188,4940.066895,2622.566650
50:14:42,1542236070,2018-11-14T22:54:30,2018-11-14T17:54:30,1.998,6033.87,25.58,24.92,26.78,846.42,849.83,188.633331,14.42,0.9890,241,0,13.666,1.96923,4.13,52730,3.466667,3.900000,3.900000,3.466667,3.900000,3.900000,7280910.500000,2155843.500000,335997.968750,19359.833984,4940.066895,2622.566650
50:15:12,1542236100,2018-11-14T22:55:00,2018-11-14T17:55:00,2.000,6034.87,25.60,24.92,26.81,846.44,849.75,186.800003,14.39,0.9888,241,0,13.665,1.97696,4.12,52715,2.400000,3.333333,3.333333,2.400000,3.333333,3.333333,7281495.000000,2156012.250000,336023.156250,19361.099609,4940.066895,2622.566650
50:15:42,1542236130,2018-11-14T22:55:30,2018-11-14T17:55:30,2.000,6035.86,25.58,24.88,26.76,846.50,849.83,187.300003,14.29,0.9890,241,0,13.666,1.97751,4.12,52700,2.666667,3.566667,3.866667,2.666667,3.566667,3.866667,7282066.000000,2156176.750000,336042.562500,19361.732422,4940.700195,2623.199951
50:16:12,1542236160,2018-11-14T22:56:00,2018-11-14T17:56:00,2.002,6036.86,25.58,24.89,26.75,846.52,849.83,187.116669,14.23,0.9890,241,0,13.667,1.98747,4.12,52684,1.833333,3.200000,3.433333,1.833333,3.200000,3.433333,7282589.000000,2156331.000000,336074.000000,19361.966797,4940.933105,2623.433350
50:16:42,1542236190,2018-11-14T22:56:30,2018-11-14T17:56:30,2.000,6037.86,25.58,24.90,26.74,846.50,849.97,188.316666,14.48,0.9891,241,0,13.667,1.98221,4.12,52668,3.466667,4.466667,4.466667,3.466667,4.466667,4.466667,7283304.500000,2156537.000000,336106.968750,19361.966797,4940.933105,2623.433350
50:17:12,1542236220,2018-11-14T22:57:00,2018-11-14T17:57:00,2.000,6038.86,25.58,24.87,26.77,846.44,849.92,186.916672,14.62,0.9890,241,0,13.666,1.98027,4.12,52653,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,7283989.500000,2156739.250000,336127.343750,19361.966797,4940.933105,2623.433350
50:17:42,1542236250,2018-11-14T22:57:30,2018-11-14T17:57:30,2.001,6039.85,25.58,24.88,26.79,846.47,849.92,189.233337,14.47,0.9891,241,0,13.666,1.97392,4.12,52638,3.233333,3.933333,3.933333,3.233333,3.933333,3.933333,7284624.000000,2156933.000000,336147.843750,19361.966797,4940.933105,2623.433350
50:18:12,1542236280,2018-11-14T22:58:00,2018-11-14T17:58:00,1.999,6040.85,25.58,24.85,26.77,846.42,849.89,185.416672,14.25,0.9890,241,0,13.668,1.97061,4.12,52622,2.333333,2.933333,2.933333,2.333333,2.933333,2.933333,7285125.500000,2157079.250000,336162.843750,19361.966797,4940.933105,2623.433350
50:18:42,1542236310,2018-11-14T22:58:30,2018-11-14T17:58:30,2.000,6041.85,25.58,24.83,26.82,846.52,849.92,187.016663,14.42,0.9891,241,0,13.665,1.97972,4.12,52607,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,7285738.000000,2157255.750000,336175.812500,19362.732422,4940.933105,2623.433350
50:19:12,1542236340,2018-11-14T22:59:00,2018-11-14T17:59:00,2.001,6042.85,25.58,24.82,26.77,846.47,850.00,187.533340,14.30,0.9892,241,0,13.665,1.98304,4.12,52591,2.233333,2.766667,2.800000,2.233333,2.766667,2.800000,7286262.000000,2157404.000000,336197.593750,19363.400391,4940.966797,2623.433350
50:19:42,1542236370,2018-11-14T22:59:30,2018-11-14T17:59:30,2.001,6043.84,25.57,24.82,26.76,846.47,849.97,187.916672,14.29,0.9892,241,0,13.666,1.98027,4.12,52576,2.333333,2.733333,3.366667,2.333333,2.733333,3.366667,7286846.500000,2157585.750000,336215.000000,19364.566406,4941.799805,2623.433350
50:20:12,1542236400,2018-11-14T23:00:00,2018-11-14T18:00:00,2.001,6044.84,25.58,24.85,26.75,846.44,849.83,188.966660,14.29,0.9890,241,0,13.666,1.98692,4.12,52561,2.000000,2.733333,2.733333,2.000000,2.733333,2.733333,7287470.500000,2157763.000000,336236.281250,19364.566406,4941.799805,2623.433350
50:20:42,1542236430,2018-11-14T23:00:30,2018-11-14T18:00:30,1.999,6045.84,25.57,24.79,26.75,846.57,849.94,187.816666,14.31,0.9891,241,0,13.667,1.98248,4.11,52545,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,7288065.000000,2157941.250000,336261.531250,19366.132813,4941.799805,2623.433350
50:21:12,1542236460,2018-11-14T23:01:00,2018-11-14T18:01:00,1.999,6046.83,25.57,24.80,26.76,846.49,849.94,187.716660,14.47,0.9891,241,0,13.666,1.97806,4.11,52530,2.500000,3.333333,3.333333,2.500000,3.333333,3.333333,7288630.500000,2158106.500000,336279.906250,19366.300781,4941.799805,2623.433350
50:21:42,1542236490,2018-11-14T23:01:30,2018-11-14T18:01:30,2.000,6047.83,25.57,24.80,26.76,846.44,849.81,186.733337,14.44,0.9890,241,0,13.663,1.98138,4.11,52514,2.833333,3.800000,4.300000,2.833333,3.800000,4.300000,7289262.500000,2158283.250000,336302.343750,19367.800781,4942.500000,2623.433350
50:22:12,1542236520,2018-11-14T23:02:00,2018-11-14T18:02:00,1.999,6048.83,25.56,24.79,26.75,846.31,849.95,188.300003,14.37,0.9892,241,0,13.665,1.97972,4.11,52499,3.333333,4.333333,4.433333,3.333333,4.333333,4.433333,7289958.500000,2158485.250000,336325.312500,19368.033203,4942.666504,2623.433350
50:22:42,1542236550,2018-11-14T23:02:30,2018-11-14T18:02:30,2.000,6049.82,25.55,24.80,26.73,846.42,849.87,190.016663,14.56,0.9891,241,0,13.665,1.97723,4.11,52483,2.933333,3.966667,3.966667,2.933333,3.966667,3.966667,7290549.500000,2158656.250000,336348.125000,19370.632813,4942.666504,2623.433350
50:23:12,1542236580,2018-11-14T23:03:00,2018-11-14T18:03:00,2.000,6050.82,25.56,24.78,26.75,846.36,849.92,188.050003,14.51,0.9891,241,0,13.667,1.97696,4.11,52468,2.566667,3.566667,4.100000,2.566667,3.566667,4.100000,7291137.000000,2158822.500000,336371.031250,19372.033203,4943.299805,2624.066650
50:23:42,1542236610,2018-11-14T23:03:30,2018-11-14T18:03:30,1.999,6051.82,25.56,24.77,26.76,846.45,849.87,185.800003,14.41,0.9891,241,0,13.666,1.97861,4.10,52453,3.000000,4.200000,4.666667,3.000000,4.200000,4.666667,7291795.500000,2159016.750000,336389.125000,19373.199219,4944.066895,2624.266602
50:24:12,1542236640,2018-11-14T23:04:00,2018-11-14T18:04:00,2.000,6052.82,25.56,24.76,26.75,846.42,849.95,188.250000,14.41,0.9892,241,0,13.665,1.97640,4.11,52437,2.866667,4.133333,4.866667,2.866667,4.133333,4.866667,7292451.000000,2159212.000000,336414.312500,19374.767578,4945.066895,2624.266602
50:24:42,1542236670,2018-11-14T23:04:30,2018-11-14T18:04:30,1.998,6053.81,25.55,24.74,26.75,846.42,849.92,188.916672,14.33,0.9892,241,0,13.663,1.97613,4.10,52421,3.633333,4.800000,4.966667,3.633333,4.800000,4.966667,7293169.000000,2159420.500000,336445.312500,19374.933594,4945.233398,2624.266602
50:25:12,1542236700,2018-11-14T23:05:00,2018-11-14T18:05:00,1.999,6054.81,25.55,24.75,26.73,846.53,850.03,183.350006,14.08,0.9893,241,0,13.662,1.98138,4.11,52406,3.600000,4.333333,4.333333,3.600000,4.333333,4.333333,7293874.000000,2159631.250000,336468.000000,19374.933594,4945.233398,2624.266602
50:25:42,1542236730,2018-11-14T23:05:30,2018-11-14T18:05:30,2.000,6055.80,25.55,24.75,26.73,846.39,850.06,188.283340,14.36,0.9893,241,0,13.663,1.98000,4.10,52391,2.533333,2.766667,2.766667,2.533333,2.766667,2.766667,7294432.500000,2159790.750000,336483.281250,19374.933594,4945.233398,2624.266602
50:26:12,1542236760,2018-11-14T23:06:00,2018-11-14T18:06:00,1.998,6056.80,25.55,24.75,26.72,846.39,849.92,187.833328,14.28,0.9892,241,0,13.665,1.97723,4.10,52375,2.866667,3.000000,3.000000,2.866667,3.000000,3.000000,7295025.500000,2159966.000000,336495.593750,19374.933594,4945.233398,2624.266602
50:26:42,1542236790,2018-11-14T23:06:30,2018-11-14T18:06:30,2.001,6057.80,25.55,24.74,26.80,846.45,849.95,187.933334,14.31,0.9892,241,0,13.665,1.98221,4.10,52360,2.533333,3.200000,3.200000,2.533333,3.200000,3.200000,7295606.500000,2160144.750000,336514.031250,19374.933594,4945.233398,2624.266602
50:27:12,1542236820,2018-11-14T23:07:00,2018-11-14T18:07:00,1.999,6058.80,25.55,24.71,26.75,846.39,849.95,187.983337,14.66,0.9892,241,0,13.666,1.97778,4.10,52344,2.733333,3.900000,3.900000,2.733333,3.900000,3.900000,7296249.000000,2160341.750000,336548.843750,19376.000000,4945.233398,2624.266602
50:27:42,1542236850,2018-11-14T23:07:30,2018-11-14T18:07:30,2.000,6059.79,25.55,24.73,26.76,846.34,850.03,187.933334,14.29,0.9893,241,0,13.666,1.98055,4.10,52329,2.900000,3.566667,3.566667,2.900000,3.566667,3.566667,7296918.500000,2160543.500000,336567.781250,19376.666016,4945.233398,2624.266602
50:28:12,1542236880,2018-11-14T23:08:00,2018-11-14T18:08:00,2.001,6060.79,25.54,24.91,26.74,846.37,849.60,189.050003,14.36,0.9888,241,0,13.676,1.97226,4.22,52346,2.733333,3.466667,3.466667,2.733333,3.466667,3.466667,7297525.500000,2160725.000000,336590.125000,19377.699219,4945.233398,2624.266602
50:28:42,1542236910,2018-11-14T23:08:30,2018-11-14T18:08:30,2.003,6061.79,25.57,25.26,26.78,846.44,849.35,187.916672,14.49,0.9884,241,0,13.681,1.97944,4.22,52365,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,7298180.500000,2160916.750000,336611.343750,19378.400391,4945.233398,2624.266602
50:29:12,1542236940,2018-11-14T23:09:00,2018-11-14T18:09:00,2.005,6062.79,25.60,25.54,26.78,846.28,848.80,188.066666,14.31,0.9877,241,0,13.683,1.98636,4.22,52382,2.733333,3.933333,3.933333,2.733333,3.933333,3.933333,7298857.500000,2161123.250000,336636.531250,19378.400391,4945.233398,2624.266602
50:29:42,1542236970,2018-11-14T23:09:30,2018-11-14T18:09:30,2.008,6063.80,25.62,25.76,26.80,846.25,848.60,188.850006,14.30,0.9874,241,0,13.689,1.98110,4.22,52399,2.933333,3.500000,3.500000,2.933333,3.500000,3.500000,7299506.500000,2161313.750000,336660.437500,19378.400391,4945.233398,2624.266602
50:30:12,1542237000,2018-11-14T23:10:00,2018-11-14T18:10:00,2.009,6064.81,25.65,25.97,26.83,846.51,848.45,189.133331,14.10,0.9872,241,0,13.691,1.98692,4.22,52415,2.900000,4.266667,4.433333,2.900000,4.266667,4.433333,7300153.000000,2161508.000000,336687.593750,19378.566406,4945.399902,2624.433350
50:30:42,1542237030,2018-11-14T23:10:30,2018-11-14T18:10:30,2.010,6065.81,25.68,26.13,26.88,846.40,848.34,188.016663,14.13,0.9869,241,0,13.691,1.98221,4.22,52431,3.066667,3.966667,4.666667,3.066667,3.966667,4.666667,7300808.000000,2161704.500000,336705.718750,19379.267578,4946.100098,2625.133301
50:31:12,1542237060,2018-11-14T23:11:00,2018-11-14T18:11:00,2.011,6066.82,25.71,26.26,26.90,846.31,848.28,190.433334,14.13,0.9867,242,0,13.695,1.98359,4.22,52446,2.500000,2.800000,2.866667,2.500000,2.800000,2.866667,7301377.500000,2161874.750000,336721.468750,19379.333984,4946.166504,2625.199951
50:31:42,1542237090,2018-11-14T23:11:30,2018-11-14T18:11:30,2.008,6067.82,25.73,26.34,26.91,846.28,848.03,188.066666,13.96,0.9864,242,0,13.669,1.98000,4.22,52461,2.166667,3.066667,3.733333,2.166667,3.066667,3.733333,7301964.500000,2162042.500000,336748.593750,19381.500000,4947.000000,2626.033447
50:32:12,1542237120,2018-11-14T23:12:00,2018-11-14T18:12:00,2.007,6068.83,25.75,26.45,26.91,846.46,847.94,187.483337,14.15,0.9862,242,0,13.672,1.98165,4.22,52476,2.666667,3.133333,3.133333,2.666667,3.133333,3.133333,7302479.500000,2162200.500000,336769.781250,19382.066406,4947.000000,2626.033447
50:32:42,1542237150,2018-11-14T23:12:30,2018-11-14T18:12:30,2.009,6069.83,25.77,26.51,26.92,846.38,847.96,188.166672,14.18,0.9862,242,0,13.670,1.98803,4.22,52491,3.033333,4.300000,4.300000,3.033333,4.300000,4.300000,7303142.000000,2162397.000000,336793.218750,19383.500000,4947.000000,2626.033447
50:33:12,1542237180,2018-11-14T23:13:00,2018-11-14T18:13:00,2.010,6070.84,25.81,26.56,26.97,846.34,847.92,188.966660,14.41,0.9859,242,0,13.673,1.97640,4.22,52505,3.266667,4.066667,4.066667,3.266667,4.066667,4.066667,7303815.000000,2162599.250000,336817.593750,19383.632813,4947.000000,2626.033447
50:33:42,1542237210,2018-11-14T23:13:30,2018-11-14T18:13:30,2.010,6071.85,25.81,26.63,26.95,846.32,847.87,189.283340,14.26,0.9859,242,0,13.672,1.97972,4.22,52519,3.100000,4.066667,4.066667,3.100000,4.066667,4.066667,7304450.500000,2162786.000000,336844.656250,19384.132813,4947.000000,2626.033447
50:34:12,1542237240,2018-11-14T23:14:00,2018-11-14T18:14:00,2.011,6072.86,25.81,26.67,26.97,846.34,847.73,188.983337,14.35,0.9857,243,0,13.673,1.98747,4.22,52533,3.533333,4.800000,4.800000,3.533333,4.800000,4.800000,7305112.000000,2162991.500000,336874.718750,19386.066406,4947.000000,2626.033447
50:34:42,1542237270,2018-11-14T23:14:30,2018-11-14T18:14:30,2.007,6073.86,25.82,26.69,27.01,846.39,847.78,185.283340,14.24,0.9858,243,0,13.648,1.97834,4.22,52546,4.300000,5.400000,5.400000,4.300000,5.400000,5.400000,7305886.000000,2163226.750000,336906.093750,19388.132813,4947.000000,2626.033447
50:35:12,1542237300,2018-11-14T23:15:00,2018-11-14T18:15:00,2.006,6074.86,25.84,26.73,27.03,846.39,847.67,189.133331,14.14,0.9856,243,0,13.651,1.97144,4.22,52559,3.666667,4.333333,4.333333,3.666667,4.333333,4.333333,7306582.500000,2163434.250000,336924.781250,19389.666016,4947.000000,2626.033447
50:35:42,1542237330,2018-11-14T23:15:30,2018-11-14T18:15:30,2.006,6075.87,25.84,26.73,27.03,846.41,847.70,187.866669,14.14,0.9856,243,0,13.649,1.98304,4.22,52572,2.800000,3.100000,3.433333,2.800000,3.100000,3.433333,7307162.500000,2163604.250000,336942.781250,19390.099609,4947.433105,2626.466553
50:36:12,1542237360,2018-11-14T23:16:00,2018-11-14T18:16:00,2.007,6076.87,25.84,26.74,27.03,846.41,847.75,189.666672,13.92,0.9857,243,0,13.651,1.97861,4.22,52585,2.966667,3.400000,3.733333,2.966667,3.400000,3.733333,7307747.500000,2163779.000000,336959.875000,19390.533203,4947.866699,2626.899902
50:36:42,1542237390,2018-11-14T23:16:30,2018-11-14T18:16:30,2.007,6077.87,25.86,26.77,27.02,846.46,847.65,190.383331,14.17,0.9855,243,0,13.650,1.96648,4.22,52597,3.166667,4.200000,4.200000,3.166667,4.200000,4.200000,7308398.500000,2163972.000000,336988.281250,19390.533203,4947.866699,2626.899902
50:37:12,1542237420,2018-11-14T23:17:00,2018-11-14T18:17:00,2.006,6078.88,25.86,26.76,27.03,846.22,847.74,187.733337,14.59,0.9855,243,0,13.650,1.97668,4.22,52610,2.866667,3.866667,4.400000,2.866667,3.866667,4.400000,7309045.000000,2164156.250000,337013.406250,19392.232422,4948.700195,2627.733398
50:37:42,1542237450,2018-11-14T23:17:30,2018-11-14T18:17:30,2.008,6079.88,25.87,26.76,27.05,846.25,847.77,187.816666,14.23,0.9856,243,0,13.650,1.97944,4.22,52622,3.333333,4.233333,4.266667,3.333333,4.233333,4.266667,7309714.500000,2164353.250000,337040.312500,19392.966797,4948.733398,2627.766602
50:38:12,1542237480,2018-11-14T23:18:00,2018-11-14T18:18:00,2.006,6080.88,25.87,26.76,27.05,846.36,847.72,183.783340,14.14,0.9855,243,0,13.650,1.98498,4.22,52633,3.000000,3.666667,3.666667,3.000000,3.666667,3.666667,7310345.000000,2164537.750000,337057.093750,19393.166016,4948.733398,2627.766602
50:38:42,1542237510,2018-11-14T23:18:30,2018-11-14T18:18:30,2.006,6081.88,25.86,26.71,27.08,846.28,847.77,188.166672,13.94,0.9857,243,0,13.650,1.97006,4.22,52645,2.966667,3.900000,3.900000,2.966667,3.900000,3.900000,7310995.500000,2164735.250000,337078.531250,19393.166016,4948.733398,2627.766602
50:39:12,1542237540,2018-11-14T23:19:00,2018-11-14T18:19:00,2.005,6082.89,25.87,26.72,27.08,846.39,847.77,185.850006,13.99,0.9856,243,0,13.650,1.97281,4.22,52656,2.566667,3.533333,3.533333,2.566667,3.533333,3.533333,7311584.000000,2164911.500000,337103.593750,19393.933594,4948.733398,2627.766602
50:39:42,1542237570,2018-11-14T23:19:30,2018-11-14T18:19:30,2.006,6083.89,25.86,26.70,27.08,846.46,847.69,188.033340,13.91,0.9856,243,0,13.649,1.97806,4.22,52667,2.900000,4.166667,4.166667,2.900000,4.166667,4.166667,7312219.000000,2165099.500000,337129.625000,19394.533203,4948.733398,2627.766602
50:40:12,1542237600,2018-11-14T23:20:00,2018-11-14T18:20:00,2.006,6084.89,25.87,26.71,27.08,846.33,847.83,187.366669,14.00,0.9857,243,0,13.650,1.97806,4.22,52678,2.733333,4.500000,4.500000,2.733333,4.500000,4.500000,7312908.500000,2165298.750000,337166.812500,19396.199219,4948.733398,2627.766602
50:40:42,1542237630,2018-11-14T23:20:30,2018-11-14T18:20:30,2.007,6085.89,25.87,26.70,27.07,846.39,847.74,189.166672,14.03,0.9856,243,0,13.650,1.96978,4.22,52689,1.600000,2.700000,2.700000,1.600000,2.700000,2.700000,7313447.000000,2165461.000000,337185.531250,19396.632813,4948.733398,2627.766602
50:41:12,1542237660,2018-11-14T23:21:00,2018-11-14T18:21:00,2.009,6086.90,25.88,26.66,27.06,846.33,847.96,188.683334,14.09,0.9858,243,0,13.648,1.97806,4.22,52700,2.433333,3.333333,4.066667,2.433333,3.333333,4.066667,7314088.000000,2165656.750000,337203.437500,19397.500000,4949.600098,2628.633301
50:41:42,1542237690,2018-11-14T23:21:30,2018-11-14T18:21:30,2.005,6087.90,25.87,26.65,27.05,846.44,847.85,188.699997,13.95,0.9857,243,0,13.649,1.97861,4.22,52710,2.733333,3.433333,3.433333,2.733333,3.433333,3.433333,7314738.500000,2165849.500000,337222.000000,19397.867188,4949.833496,2628.866699
50:42:12,1542237720,2018-11-14T23:22:00,2018-11-14T18:22:00,2.006,6088.90,25.87,26.63,27.06,846.41,847.85,188.083328,14.11,0.9857,243,0,13.648,1.97972,4.22,52720,2.100000,2.900000,3.333333,2.100000,2.900000,3.333333,7315304.000000,2166012.000000,337237.312500,19400.132813,4950.500000,2629.533447
50:42:42,1542237750,2018-11-14T23:22:30,2018-11-14T18:22:30,2.005,6089.91,25.86,26.60,27.05,846.41,847.77,189.350006,13.95,0.9857,243,0,13.649,1.96978,4.22,52730,2.566667,2.966667,3.433333,2.566667,2.966667,3.433333,7315910.500000,2166188.500000,337251.312500,19400.966797,4951.333496,2630.366699
50:43:12,1542237780,2018-11-14T23:23:00,2018-11-14T18:23:00,2.007,6090.91,25.86,26.59,27.07,846.28,847.93,186.283340,14.20,0.9858,243,0,13.647,1.97834,4.22,52739,2.933333,3.066667,3.066667,2.933333,3.066667,3.066667,7316532.500000,2166372.750000,337267.468750,19400.966797,4951.333496,2630.366699
50:43:42,1542237810,2018-11-14T23:23:30,2018-11-14T18:23:30,2.005,6091.91,25.86,26.55,27.03,846.38,847.93,184.850006,13.88,0.9859,243,0,13.647,1.97889,4.22,52749,2.933333,3.933333,3.933333,2.933333,3.933333,3.933333,7317178.000000,2166555.000000,337289.843750,19401.666016,4951.333496,2630.366699
50:44:12,1542237840,2018-11-14T23:24:00,2018-11-14T18:24:00,2.005,6092.91,25.85,26.55,27.02,846.44,847.91,188.033340,13.95,0.9859,243,0,13.647,1.97419,4.22,52758,2.800000,3.500000,4.066667,2.800000,3.500000,4.066667,7317800.500000,2166726.250000,337310.187500,19402.566406,4952.066895,2630.366699
50:44:42,1542237870,2018-11-14T23:24:30,2018-11-14T18:24:30,2.005,6093.91,25.84,26.51,27.03,846.33,847.97,186.333328,14.03,0.9860,243,0,13.645,1.97806,4.22,52767,2.400000,2.533333,3.333333,2.400000,2.533333,3.333333,7318333.500000,2166880.500000,337325.000000,19403.533203,4953.033203,2631.199951
50:45:12,1542237900,2018-11-14T23:25:00,2018-11-14T18:25:00,2.005,6094.92,25.81,26.45,27.00,846.34,847.98,183.866669,14.02,0.9861,243,0,13.645,1.97944,4.22,52776,3.433333,4.000000,4.000000,3.433333,4.000000,4.000000,7318993.500000,2167072.750000,337342.812500,19403.533203,4953.033203,2631.199951
50:45:42,1542237930,2018-11-14T23:25:30,2018-11-14T18:25:30,2.005,6095.92,25.78,26.41,26.99,846.29,847.93,187.483337,14.44,0.9861,243,0,13.645,1.98193,4.22,52785,3.633333,4.566667,4.900000,3.633333,4.566667,4.900000,7319714.000000,2167283.250000,337367.500000,19403.900391,4953.399902,2631.199951
50:46:12,1542237960,2018-11-14T23:26:00,2018-11-14T18:26:00,2.004,6096.92,25.75,26.38,26.94,846.30,847.99,188.016663,14.18,0.9863,243,0,13.645,1.96455,4.22,52794,3.600000,4.733333,5.133333,3.600000,4.733333,5.133333,7320438.500000,2167489.750000,337392.500000,19405.166016,4953.899902,2631.199951
50:46:42,1542237990,2018-11-14T23:26:30,2018-11-14T18:26:30,2.003,6097.92,25.73,26.32,26.90,846.41,847.94,187.166672,14.57,0.9862,243,0,13.645,1.97585,4.22,52802,3.566667,5.000000,5.000000,3.566667,5.000000,5.000000,7321184.500000,2167708.500000,337416.656250,19406.132813,4953.899902,2631.199951
50:47:12,1542238020,2018-11-14T23:27:00,2018-11-14T18:27:00,2.003,6098.92,25.68,26.28,26.90,846.37,848.18,186.850006,14.13,0.9867,243,0,13.643,1.98027,4.22,52811,3.633333,4.266667,4.266667,3.633333,4.266667,4.266667,7321857.000000,2167915.000000,337432.125000,19406.599609,4953.899902,2631.199951
50:47:42,1542238050,2018-11-14T23:27:30,2018-11-14T18:27:30,2.000,6099.91,25.64,26.20,26.85,846.35,848.10,185.316666,14.38,0.9867,243,0,13.643,1.97144,4.22,52819,3.833333,4.400000,4.833333,3.833333,4.400000,4.833333,7322538.000000,2168114.000000,337454.312500,19407.833984,4954.766602,2631.199951
50:48:12,1542238080,2018-11-14T23:28:00,2018-11-14T18:28:00,1.999,6100.91,25.60,26.16,26.84,846.41,848.17,187.949997,14.54,0.9869,243,0,13.643,1.97309,4.22,52827,3.566667,4.366667,4.366667,3.566667,4.366667,4.366667,7323216.500000,2168311.750000,337477.156250,19407.833984,4954.766602,2631.199951
50:48:42,1542238110,2018-11-14T23:28:30,2018-11-14T18:28:30,1.999,6101.91,25.55,26.09,26.77,846.45,848.07,185.133331,14.49,0.9870,243,0,13.640,1.97861,4.22,52835,3.200000,4.066667,4.066667,3.200000,4.066667,4.066667,7323893.500000,2168505.250000,337509.062500,19407.833984,4954.766602,2631.199951
50:49:12,1542238140,2018-11-14T23:29:00,2018-11-14T18:29:00,1.996,6102.90,25.48,25.98,26.73,846.33,848.09,185.133331,14.67,0.9872,243,0,13.639,1.96785,4.22,52842,3.733333,4.833333,4.833333,3.733333,4.833333,4.833333,7324634.000000,2168726.750000,337540.468750,19407.833984,4954.766602,2631.199951
50:49:42,1542238170,2018-11-14T23:29:30,2018-11-14T18:29:30,1.996,6103.90,25.43,25.96,26.65,846.36,848.22,184.766663,14.66,0.9876,243,0,13.638,1.97972,4.22,52850,3.666667,4.666667,4.666667,3.666667,4.666667,4.666667,7325395.500000,2168944.000000,337567.312500,19407.900391,4954.766602,2631.199951
50:50:12,1542238200,2018-11-14T23:30:00,2018-11-14T18:30:00,1.996,6104.89,25.37,25.86,26.57,846.38,848.21,188.283340,14.68,0.9877,243,0,13.639,1.95906,4.22,52857,3.966667,4.933333,4.933333,3.966667,4.933333,4.933333,7326183.500000,2169181.500000,337591.875000,19408.699219,4954.766602,2631.199951
50:50:42,1542238230,2018-11-14T23:30:30,2018-11-14T18:30:30,1.995,6105.89,25.32,25.76,26.58,846.39,848.22,183.433334,14.55,0.9880,243,0,13.636,1.97475,4.22,52864,3.866667,4.866667,4.866667,3.866667,4.866667,4.866667,7326981.500000,2169418.250000,337618.125000,19409.900391,4954.766602,2631.199951
50:51:12,1542238260,2018-11-14T23:31:00,2018-11-14T18:31:00,1.993,6106.89,25.26,25.73,26.50,846.45,848.26,185.483337,14.50,0.9882,243,0,13.636,1.97419,4.22,52871,4.033333,4.900000,4.900000,4.033333,4.900000,4.900000,7327793.500000,2169646.500000,337639.843750,19410.433594,4954.766602,2631.199951
50:51:42,1542238290,2018-11-14T23:31:30,2018-11-14T18:31:30,1.993,6107.88,25.17,25.62,26.42,846.34,848.26,185.583328,14.58,0.9885,243,0,13.635,1.96593,4.22,52878,3.166667,4.600000,5.033333,3.166667,4.600000,5.033333,7328552.000000,2169863.500000,337666.687500,19412.800781,4955.033203,2631.199951
50:52:12,1542238320,2018-11-14T23:32:00,2018-11-14T18:32:00,1.990,6108.88,25.11,25.55,26.38,846.40,848.31,186.000000,14.63,0.9888,242,0,13.634,1.96290,4.22,52885,3.933333,4.966667,5.800000,3.933333,4.966667,5.800000,7329401.500000,2170109.250000,337690.656250,19415.000000,4955.633301,2631.199951
50:52:42,1542238350,2018-11-14T23:32:30,2018-11-14T18:32:30,1.993,6109.87,25.04,25.44,26.30,846.28,848.33,185.816666,14.80,0.9890,242,0,13.654,1.96951,4.21,52892,3.833333,5.100000,5.100000,3.833333,5.100000,5.100000,7330185.500000,2170333.750000,337720.593750,19416.666016,4955.633301,2631.199951
50:53:12,1542238380,2018-11-14T23:33:00,2018-11-14T18:33:00,1.993,6110.87,24.98,25.36,26.17,846.32,848.15,184.899994,14.77,0.9890,242,0,13.653,1.97585,4.22,52899,4.500000,6.333333,6.333333,4.500000,6.333333,6.333333,7331013.500000,2170575.500000,337755.187500,19418.800781,4955.633301,2631.199951
50:53:42,1542238410,2018-11-14T23:33:30,2018-11-14T18:33:30,1.991,6111.87,24.91,25.25,26.16,846.31,848.33,186.833328,14.80,0.9895,242,0,13.654,1.96923,4.21,52905,4.566667,5.800000,6.233333,4.566667,5.800000,6.233333,7331831.000000,2170826.250000,337792.187500,19420.466797,4956.299805,2631.866699
50:54:12,1542238440,2018-11-14T23:34:00,2018-11-14T18:34:00,1.989,6112.86,24.86,25.18,26.08,846.29,848.40,184.583328,15.01,0.9897,241,0,13.651,1.96868,4.21,52911,3.833333,4.666667,4.800000,3.833333,4.666667,4.800000,7332575.500000,2171044.500000,337817.187500,19422.267578,4956.500000,2632.066650
50:54:42,1542238470,2018-11-14T23:34:30,2018-11-14T18:34:30,1.992,6113.86,24.77,25.10,26.04,846.31,848.43,184.016663,15.03,0.9900,241,0,13.674,1.97668,4.21,52918,4.066667,4.633333,4.633333,4.066667,4.633333,4.633333,7333309.500000,2171261.750000,337838.437500,19422.533203,4956.500000,2632.066650
50:55:12,1542238500,2018-11-14T23:35:00,2018-11-14T18:35:00,1.991,6114.85,24.71,24.99,25.94,846.32,848.39,183.483337,15.16,0.9902,241,0,13.674,1.97337,4.21,52924,3.933333,5.000000,5.033333,3.933333,5.000000,5.033333,7334087.000000,2171490.250000,337860.125000,19422.566406,4956.533203,2632.066650
50:55:42,1542238530,2018-11-14T23:35:30,2018-11-14T18:35:30,1.990,6115.85,24.64,24.92,25.92,846.39,848.46,185.516663,15.18,0.9905,241,0,13.674,1.97419,4.21,52930,4.000000,5.000000,5.833333,4.000000,5.000000,5.833333,7334851.500000,2171721.000000,337892.031250,19423.767578,4957.733398,2632.466553
50:56:12,1542238560,2018-11-14T23:36:00,2018-11-14T18:36:00,1.988,6116.85,24.58,24.81,25.82,846.30,848.39,185.000000,15.21,0.9906,241,0,13.672,1.97337,4.21,52935,3.633333,4.900000,5.366667,3.633333,4.900000,5.366667,7335599.500000,2171938.500000,337924.906250,19424.500000,4958.466797,2632.933350
50:56:42,1542238590,2018-11-14T23:36:30,2018-11-14T18:36:30,1.989,6117.84,24.51,24.71,25.75,846.33,848.55,185.733337,15.30,0.9910,240,0,13.673,1.96510,4.21,52941,4.000000,4.900000,5.333333,4.000000,4.900000,5.333333,7336402.500000,2172169.000000,337952.718750,19425.099609,4959.066895,2632.933350
50:57:12,1542238620,2018-11-14T23:37:00,2018-11-14T18:37:00,1.990,6118.84,24.44,24.64,25.69,846.33,848.63,185.699997,15.44,0.9913,240,0,13.695,1.97475,4.21,52947,4.833333,5.800000,5.800000,4.833333,5.800000,5.800000,7337270.000000,2172430.750000,337982.156250,19426.099609,4959.066895,2632.933350
50:57:42,1542238650,2018-11-14T23:37:30,2018-11-14T18:37:30,1.990,6119.84,24.36,24.55,25.61,846.28,848.46,185.699997,15.65,0.9914,239,0,13.695,1.96648,4.21,52952,4.633333,5.400000,5.400000,4.633333,5.400000,5.400000,7338125.500000,2172690.250000,338005.562500,19426.833984,4959.066895,2632.933350
50:58:12,1542238680,2018-11-14T23:38:00,2018-11-14T18:38:00,1.993,6120.83,24.31,24.48,25.51,846.33,848.55,183.516663,15.14,0.9917,239,0,13.718,1.98083,4.21,52958,5.033333,7.033333,7.366667,5.033333,7.033333,7.366667,7339107.500000,2172981.250000,338042.656250,19432.099609,4959.766602,2632.933350
50:58:42,1542238710,2018-11-14T23:38:30,2018-11-14T18:38:30,1.991,6121.83,24.23,24.38,25.45,846.37,848.47,186.366669,15.80,0.9918,239,0,13.718,1.97944,4.21,52963,6.066667,8.000000,8.166667,6.066667,8.000000,8.166667,7340203.000000,2173307.500000,338080.593750,19435.066406,4959.933105,2632.933350
50:59:12,1542238740,2018-11-14T23:39:00,2018-11-14T18:39:00,1.990,6122.82,24.18,24.27,25.43,846.37,848.62,186.066666,15.69,0.9922,238,0,13.717,1.97337,4.21,52968,5.333333,6.266667,6.666667,5.333333,6.266667,6.666667,7341187.500000,2173593.750000,338103.906250,19437.033203,4960.399902,2632.933350
50:59:42,1542238770,2018-11-14T23:39:30,2018-11-14T18:39:30,1.995,6123.82,24.10,24.19,25.36,846.31,848.61,186.866669,15.83,0.9924,238,0,13.739,1.97806,4.21,52973,5.000000,6.000000,6.233333,5.000000,6.000000,6.233333,7342157.000000,2173869.500000,338130.281250,19438.166016,4960.866699,2633.000000
51:00:12,1542238800,2018-11-14T23:40:00,2018-11-14T18:40:00,1.992,6124.82,24.03,24.09,25.29,846.33,848.58,186.050003,15.96,0.9926,238,0,13.739,1.97944,4.21,52978,5.300000,5.666667,6.400000,5.300000,5.666667,6.400000,7343134.000000,2174150.750000,338160.062500,19439.166016,4961.666504,2633.800049
51:00:42,1542238830,2018-11-14T23:40:30,2018-11-14T18:40:30,1.992,6125.81,23.96,24.00,25.20,846.26,848.81,185.600006,16.02,0.9931,238,0,13.736,1.98138,4.21,52983,6.000000,7.933333,7.933333,6.000000,7.933333,7.933333,7344268.500000,2174484.500000,338202.812500,19440.632813,4961.666504,2633.800049
51:01:12,1542238860,2018-11-14T23:41:00,2018-11-14T18:41:00,1.988,6126.81,23.89,23.91,25.16,846.38,848.78,186.283340,16.08,0.9933,238,0,13.737,1.97723,4.21,52988,4.733333,6.633333,6.700000,4.733333,6.633333,6.700000,7345193.000000,2174745.000000,338247.062500,19442.199219,4961.666504,2633.800049
51:01:42,1542238890,2018-11-14T23:41:30,2018-11-14T18:41:30,1.988,6127.80,23.82,23.78,25.07,846.39,848.63,187.816666,16.43,0.9934,237,0,13.736,1.96896,4.21,52993,5.266667,6.466667,6.900000,5.266667,6.466667,6.900000,7346154.000000,2175019.750000,338285.312500,19444.267578,4961.666504,2633.800049
51:02:12,1542238920,2018-11-14T23:42:00,2018-11-14T18:42:00,1.992,6128.80,23.76,23.71,25.00,846.22,848.78,184.866669,16.28,0.9938,237,0,13.760,1.97640,4.21,52997,5.366667,6.266667,6.533333,5.366667,6.266667,6.533333,7347134.500000,2175307.000000,338311.218750,19445.599609,4962.233398,2633.800049
51:02:42,1542238950,2018-11-14T23:42:30,2018-11-14T18:42:30,1.990,6129.80,23.69,23.63,24.93,846.26,848.89,185.550003,16.32,0.9941,237,0,13.758,1.98055,4.21,53002,4.100000,5.366667,5.866667,4.100000,5.366667,5.866667,7347951.000000,2175545.750000,338347.062500,19446.367188,4963.000000,2633.800049
51:03:12,1542238980,2018-11-14T23:43:00,2018-11-14T18:43:00,1.988,6130.79,23.63,23.58,24.84,846.33,848.77,185.100006,16.67,0.9941,235,0,13.759,1.96785,4.21,53006,4.600000,5.933333,6.266667,4.600000,5.933333,6.266667,7348837.500000,2175803.750000,338375.218750,19446.933594,4963.399902,2633.800049
51:03:42,1542239010,2018-11-14T23:43:30,2018-11-14T18:43:30,2.000,6131.79,23.55,23.46,24.81,846.18,848.71,186.699997,16.53,0.9944,235,0,13.810,1.99080,4.21,53011,4.266667,5.433333,5.433333,4.266667,5.433333,5.433333,7349672.500000,2176045.250000,338405.000000,19447.632813,4963.399902,2633.800049
51:04:12,1542239040,2018-11-14T23:44:00,2018-11-14T18:44:00,1.996,6132.79,23.50,23.39,24.74,846.30,848.85,187.616669,16.50,0.9947,235,0,13.809,1.98581,4.21,53015,3.866667,4.933333,4.933333,3.866667,4.933333,4.933333,7350472.000000,2176278.500000,338427.937500,19448.500000,4963.399902,2633.800049
51:04:42,1542239070,2018-11-14T23:44:30,2018-11-14T18:44:30,1.995,6133.78,23.45,23.30,24.67,846.23,848.90,186.449997,16.84,0.9949,235,0,13.808,1.98692,4.21,53019,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7351255.500000,2176513.000000,338455.375000,19449.232422,4963.399902,2633.800049
51:05:12,1542239100,2018-11-14T23:45:00,2018-11-14T18:45:00,1.996,6134.78,23.38,23.22,24.61,846.19,848.97,187.616669,16.70,0.9952,235,0,13.806,1.98027,4.21,53023,4.966667,6.500000,6.833333,4.966667,6.500000,6.833333,7352181.500000,2176791.500000,338480.875000,19450.767578,4964.000000,2634.399902
51:05:42,1542239130,2018-11-14T23:45:30,2018-11-14T18:45:30,1.990,6135.77,23.32,23.14,24.58,846.36,848.80,186.683334,17.02,0.9952,235,0,13.806,1.97364,4.21,53027,4.233333,5.700000,5.966667,4.233333,5.700000,5.966667,7352976.000000,2177027.250000,338512.812500,19453.166016,4964.266602,2634.666748
51:06:12,1542239160,2018-11-14T23:46:00,2018-11-14T18:46:00,1.991,6136.77,23.26,23.03,24.50,846.32,848.92,188.666672,17.19,0.9955,235,0,13.804,1.97972,4.21,53031,4.066667,5.566667,6.133333,4.066667,5.566667,6.133333,7353791.000000,2177257.500000,338542.625000,19455.966797,4965.133301,2634.666748
51:06:42,1542239190,2018-11-14T23:46:30,2018-11-14T18:46:30,1.990,6137.77,23.21,22.98,24.40,846.28,849.07,186.333328,17.24,0.9959,235,0,13.802,1.98415,4.21,53035,3.866667,4.433333,5.233333,3.866667,4.433333,5.233333,7354561.000000,2177483.750000,338562.625000,19457.099609,4965.933105,2634.666748
51:07:12,1542239220,2018-11-14T23:47:00,2018-11-14T18:47:00,1.989,6138.76,23.15,22.91,24.35,846.26,848.98,187.516663,17.14,0.9960,235,0,13.801,1.98248,4.21,53039,4.366667,4.933333,5.000000,4.366667,4.933333,5.000000,7355345.500000,2177719.500000,338591.718750,19457.666016,4966.000000,2634.666748
51:07:42,1542239250,2018-11-14T23:47:30,2018-11-14T18:47:30,1.988,6139.76,23.08,22.82,24.34,846.30,848.97,185.350006,17.03,0.9963,234,0,13.801,1.97834,4.21,53043,3.066667,4.633333,4.633333,3.066667,4.633333,4.633333,7355999.000000,2177915.750000,338623.375000,19458.900391,4966.000000,2634.666748
51:08:12,1542239280,2018-11-14T23:48:00,2018-11-14T18:48:00,1.991,6140.75,23.02,22.75,24.25,846.23,848.99,188.683334,17.10,0.9965,234,0,13.825,1.98415,4.21,53046,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,7356686.000000,2178131.750000,338649.656250,19459.767578,4966.000000,2634.666748
51:08:42,1542239310,2018-11-14T23:48:30,2018-11-14T18:48:30,1.990,6141.75,22.95,22.67,24.18,846.28,848.95,187.449997,17.01,0.9967,234,0,13.822,1.98387,4.21,53050,3.933333,4.833333,4.833333,3.933333,4.833333,4.833333,7357418.500000,2178353.250000,338685.000000,19459.767578,4966.000000,2634.666748
51:09:12,1542239340,2018-11-14T23:49:00,2018-11-14T18:49:00,1.989,6142.75,22.91,22.61,24.13,846.28,849.15,185.183334,17.08,0.9971,233,0,13.822,1.97723,4.21,53054,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7358018.500000,2178534.000000,338708.687500,19459.800781,4966.000000,2634.666748
51:09:42,1542239370,2018-11-14T23:49:30,2018-11-14T18:49:30,1.991,6143.74,22.84,22.55,24.05,846.32,849.09,188.333328,17.02,0.9972,233,0,13.849,1.98138,4.21,53057,3.266667,4.333333,4.333333,3.266667,4.333333,4.333333,7358637.000000,2178716.250000,338736.718750,19461.333984,4966.000000,2634.666748
51:10:12,1542239400,2018-11-14T23:50:00,2018-11-14T18:50:00,1.990,6144.74,22.79,22.47,24.00,846.28,849.13,186.866669,17.33,0.9974,232,0,13.847,1.98193,4.21,53060,3.900000,4.633333,4.633333,3.900000,4.633333,4.633333,7359320.000000,2178922.750000,338771.281250,19461.500000,4966.000000,2634.666748
51:10:42,1542239430,2018-11-14T23:50:30,2018-11-14T18:50:30,1.995,6145.73,22.73,22.42,23.95,846.32,849.17,189.750000,17.37,0.9977,232,0,13.874,1.99108,4.21,53064,3.933333,4.866667,4.866667,3.933333,4.866667,4.866667,7360014.000000,2179129.750000,338804.687500,19462.966797,4966.000000,2634.666748
51:11:12,1542239460,2018-11-14T23:51:00,2018-11-14T18:51:00,1.994,6146.73,22.68,22.32,23.91,846.22,849.24,188.133331,17.48,0.9979,232,0,13.871,1.98692,4.16,53064,2.766667,3.300000,3.300000,2.766667,3.300000,3.300000,7360651.500000,2179305.750000,338824.562500,19463.367188,4966.000000,2634.666748
51:11:42,1542239490,2018-11-14T23:51:30,2018-11-14T18:51:30,1.992,6147.73,22.62,22.17,23.86,846.31,849.34,187.133331,17.40,0.9983,232,0,13.866,1.98609,4.15,53048,2.766667,4.500000,4.500000,2.766667,4.500000,4.500000,7361314.000000,2179494.750000,338856.125000,19465.333984,4966.000000,2634.666748
51:12:12,1542239520,2018-11-14T23:52:00,2018-11-14T18:52:00,1.990,6148.72,22.56,21.94,23.79,846.28,849.60,186.566666,17.55,0.9988,231,0,13.863,1.98664,4.15,53033,3.200000,4.100000,4.433333,3.200000,4.100000,4.433333,7362015.000000,2179698.500000,338880.156250,19467.099609,4966.433105,2635.100098
51:12:42,1542239550,2018-11-14T23:52:30,2018-11-14T18:52:30,1.990,6149.72,22.50,21.76,23.72,846.23,849.78,188.399994,17.66,0.9992,231,0,13.874,1.98581,4.15,53018,3.000000,4.166667,4.433333,3.000000,4.166667,4.433333,7362639.500000,2179887.750000,338900.406250,19469.433594,4966.866699,2635.533447
51:13:12,1542239580,2018-11-14T23:53:00,2018-11-14T18:53:00,1.988,6150.71,22.42,21.56,23.67,846.25,849.85,187.933334,17.92,0.9995,230,0,13.872,1.98747,4.14,53002,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,7363285.000000,2180085.250000,338919.937500,19472.466797,4967.133301,2635.533447
51:13:42,1542239610,2018-11-14T23:53:30,2018-11-14T18:53:30,1.993,6151.71,22.36,21.42,23.63,846.39,849.77,188.699997,17.61,0.9996,230,0,13.896,1.98553,4.14,52986,3.666667,5.233333,5.366667,3.666667,5.233333,5.366667,7364012.500000,2180311.750000,338949.031250,19474.966797,4967.733398,2635.533447
51:14:12,1542239640,2018-11-14T23:54:00,2018-11-14T18:54:00,1.988,6152.71,22.29,21.25,23.51,846.28,850.11,186.733337,17.94,1.0003,229,0,13.893,1.98913,4.14,52971,4.700000,6.933333,6.933333,4.700000,6.933333,6.933333,7364879.000000,2180573.250000,338997.031250,19477.199219,4967.733398,2635.533447
51:14:42,1542239670,2018-11-14T23:54:30,2018-11-14T18:54:30,1.993,6153.70,22.22,21.09,23.45,846.23,850.13,190.133331,17.93,1.0005,229,0,13.917,1.99775,4.14,52956,3.333333,4.933333,5.433333,3.333333,4.933333,5.433333,7365542.000000,2180771.500000,339034.343750,19480.966797,4969.066895,2635.533447
51:15:12,1542239700,2018-11-14T23:55:00,2018-11-14T18:55:00,1.993,6154.70,22.16,21.03,23.38,846.22,850.31,190.133331,17.95,1.0009,229,0,13.916,1.98830,4.14,52940,3.000000,4.866667,5.033333,3.000000,4.866667,5.033333,7366181.000000,2180956.250000,339070.968750,19484.232422,4969.466797,2635.533447
51:15:42,1542239730,2018-11-14T23:55:30,2018-11-14T18:55:30,1.992,6155.69,22.10,20.90,23.31,846.34,850.24,187.250000,17.99,1.0011,229,0,13.910,1.99858,4.14,52925,3.900000,4.466667,4.466667,3.900000,4.466667,4.466667,7366885.500000,2181163.750000,339092.937500,19485.433594,4969.466797,2635.533447
51:16:12,1542239760,2018-11-14T23:56:00,2018-11-14T18:56:00,1.987,6156.69,22.01,20.79,23.25,846.23,850.32,187.500000,18.13,1.0015,228,0,13.912,1.98581,4.14,52909,3.300000,3.933333,3.933333,3.300000,3.933333,3.933333,7367584.500000,2181370.500000,339111.000000,19486.367188,4969.466797,2635.533447
51:16:42,1542239790,2018-11-14T23:56:30,2018-11-14T18:56:30,1.993,6157.69,21.97,20.67,23.20,846.31,850.60,189.366669,18.22,1.0019,228,0,13.940,1.99302,4.13,52894,3.733333,4.166667,4.166667,3.733333,4.166667,4.166667,7368280.000000,2181580.750000,339127.093750,19487.166016,4969.466797,2635.533447
51:17:12,1542239820,2018-11-14T23:57:00,2018-11-14T18:57:00,1.991,6158.68,21.91,20.60,23.16,846.25,850.43,189.050003,18.34,1.0019,228,0,13.937,1.99358,4.13,52878,3.666667,4.233333,4.366667,3.666667,4.233333,4.366667,7369029.500000,2181798.750000,339142.906250,19487.300781,4969.600098,2635.533447
51:17:42,1542239850,2018-11-14T23:57:30,2018-11-14T18:57:30,1.988,6159.68,21.85,20.48,23.07,846.37,850.55,186.850006,18.36,1.0023,228,0,13.934,1.99580,4.13,52863,2.800000,3.566667,4.066667,2.800000,3.566667,4.066667,7369629.000000,2181975.750000,339165.062500,19488.132813,4970.333496,2635.533447
51:18:12,1542239880,2018-11-14T23:58:00,2018-11-14T18:58:00,1.988,6160.68,21.78,20.41,22.99,846.22,850.52,187.733337,18.34,1.0025,227,0,13.935,1.98498,4.13,52847,3.533333,4.733333,4.866667,3.533333,4.733333,4.866667,7370389.000000,2182194.250000,339193.781250,19489.800781,4970.633301,2635.833252
51:18:42,1542239910,2018-11-14T23:58:30,2018-11-14T18:58:30,1.992,6161.67,21.72,20.32,22.95,846.31,850.53,189.600006,18.43,1.0027,227,0,13.965,1.99441,4.13,52832,3.333333,4.800000,5.200000,3.333333,4.800000,5.200000,7371123.000000,2182408.750000,339224.593750,19491.500000,4971.200195,2636.399902
51:19:12,1542239940,2018-11-14T23:59:00,2018-11-14T18:59:00,1.989,6162.67,21.65,20.25,22.93,846.38,850.63,187.199997,18.43,1.0031,227,0,13.957,1.99775,4.13,52816,3.333333,4.233333,5.000000,3.333333,4.233333,5.000000,7371815.500000,2182613.000000,339253.875000,19492.367188,4972.066895,2637.266602
51:19:42,1542239970,2018-11-14T23:59:30,2018-11-14T18:59:30,1.989,6163.66,21.59,20.18,22.83,846.31,850.52,190.366669,18.65,1.0031,226,0,13.961,1.98941,4.12,52800,3.233333,4.266667,4.266667,3.233333,4.266667,4.266667,7372515.500000,2182815.000000,339275.781250,19493.166016,4972.066895,2637.266602
51:20:12,1542240000,2018-11-15T00:00:00,2018-11-14T19:00:00,1.994,6164.66,21.55,20.11,22.80,846.29,850.64,189.350006,18.59,1.0034,226,0,13.987,2.00220,4.13,52785,3.966667,4.800000,5.266667,3.966667,4.800000,5.266667,7373295.500000,2183034.500000,339299.656250,19495.433594,4972.933105,2637.266602
51:20:42,1542240030,2018-11-15T00:00:30,2018-11-14T19:00:30,1.991,6165.66,21.49,20.05,22.74,846.30,850.57,189.149994,18.78,1.0035,226,0,13.980,1.99997,4.12,52769,4.033333,5.366667,5.366667,4.033333,5.366667,5.366667,7374135.500000,2183268.250000,339324.531250,19497.132813,4972.933105,2637.266602
51:21:12,1542240060,2018-11-15T00:01:00,2018-11-14T19:01:00,1.990,6166.65,21.43,19.98,22.65,846.26,850.53,191.449997,19.03,1.0037,225,0,13.981,1.99302,4.12,52754,3.666667,4.766667,4.766667,3.666667,4.766667,4.766667,7374871.500000,2183486.750000,339346.281250,19499.699219,4972.933105,2637.266602
51:21:42,1542240090,2018-11-15T00:01:30,2018-11-14T19:01:30,1.995,6167.65,21.40,19.89,22.64,846.37,850.73,187.833328,19.04,1.0040,225,0,14.007,2.00973,4.12,52738,3.633333,4.233333,4.233333,3.633333,4.233333,4.233333,7375602.500000,2183694.750000,339367.218750,19500.966797,4972.933105,2637.266602
51:22:12,1542240120,2018-11-15T00:02:00,2018-11-14T19:02:00,1.993,6168.64,21.34,19.82,22.56,846.36,850.88,186.533340,19.14,1.0044,225,0,14.010,1.99830,4.12,52723,3.433333,3.733333,3.800000,3.433333,3.733333,3.800000,7376287.500000,2183898.500000,339380.156250,19501.333984,4973.000000,2637.333252
51:22:42,1542240150,2018-11-15T00:02:30,2018-11-14T19:02:30,1.992,6169.64,21.28,19.78,22.50,846.40,850.71,187.733337,19.18,1.0044,225,0,14.004,2.00694,4.12,52707,3.300000,4.133333,5.100000,3.300000,4.133333,5.100000,7377014.000000,2184102.250000,339402.687500,19503.333984,4974.433105,2638.133301
51:23:12,1542240180,2018-11-15T00:03:00,2018-11-14T19:03:00,1.991,6170.64,21.24,19.72,22.47,846.33,850.85,187.800003,19.00,1.0047,225,0,14.003,2.00582,4.12,52692,3.300000,4.666667,5.533333,3.300000,4.666667,5.533333,7377722.000000,2184315.750000,339434.906250,19504.533203,4975.500000,2639.000000
51:23:42,1542240210,2018-11-15T00:03:30,2018-11-14T19:03:30,1.991,6171.63,21.18,19.65,22.41,846.40,850.71,190.133331,19.14,1.0047,225,0,14.003,1.99719,4.11,52676,3.933333,5.000000,5.000000,3.933333,5.000000,5.000000,7378487.000000,2184544.750000,339459.062500,19505.232422,4975.500000,2639.000000
51:24:12,1542240240,2018-11-15T00:04:00,2018-11-14T19:04:00,1.988,6172.63,21.14,19.59,22.39,846.24,850.72,187.333328,19.27,1.0049,224,0,14.000,1.99608,4.11,52660,3.566667,5.266667,5.700000,3.566667,5.266667,5.700000,7379206.500000,2184761.000000,339497.031250,19506.533203,4975.933105,2639.433350
51:24:42,1542240270,2018-11-15T00:04:30,2018-11-14T19:04:30,1.993,6173.62,21.08,19.53,22.36,846.33,850.79,189.333328,19.38,1.0052,224,0,14.032,2.00304,4.11,52645,3.800000,4.700000,4.966667,3.800000,4.700000,4.966667,7379934.500000,2184980.250000,339521.343750,19507.199219,4976.366699,2639.866699
51:25:12,1542240300,2018-11-15T00:05:00,2018-11-14T19:05:00,1.991,6174.62,21.03,19.49,22.28,846.29,850.78,187.866669,19.52,1.0053,224,0,14.032,1.99858,4.11,52629,4.633333,5.533333,5.533333,4.633333,5.533333,5.533333,7380745.500000,2185223.250000,339549.562500,19508.533203,4976.366699,2639.866699
51:25:42,1542240330,2018-11-15T00:05:30,2018-11-14T19:05:30,1.992,6175.62,21.00,19.43,22.23,846.32,850.86,187.800003,19.44,1.0055,224,0,14.029,1.99636,4.12,52614,4.166667,5.233333,5.233333,4.166667,5.233333,5.233333,7381544.500000,2185461.750000,339578.000000,19508.767578,4976.366699,2639.866699
51:26:12,1542240360,2018-11-15T00:06:00,2018-11-14T19:06:00,1.991,6176.61,20.96,19.37,22.18,846.33,850.72,189.983337,19.37,1.0055,224,0,14.031,1.99830,4.11,52598,4.000000,5.000000,5.466667,4.000000,5.000000,5.466667,7382298.500000,2185682.500000,339609.562500,19510.066406,4976.866699,2640.366699
51:26:42,1542240390,2018-11-15T00:06:30,2018-11-14T19:06:30,1.990,6177.61,20.91,19.31,22.11,846.24,850.83,189.550003,19.58,1.0058,223,0,14.030,1.99469,4.11,52582,3.833333,4.666667,5.566667,3.833333,4.666667,5.566667,7383019.000000,2185894.750000,339641.656250,19512.132813,4978.100098,2641.600098
51:27:12,1542240420,2018-11-15T00:07:00,2018-11-14T19:07:00,1.994,6178.60,20.87,19.28,22.09,846.19,850.84,187.350006,19.57,1.0059,223,0,14.054,2.00973,4.11,52567,3.900000,5.000000,5.200000,3.900000,5.000000,5.200000,7383745.000000,2186114.000000,339665.562500,19513.767578,4978.833496,2641.600098
51:27:42,1542240450,2018-11-15T00:07:30,2018-11-14T19:07:30,1.993,6179.60,20.83,19.22,22.04,846.22,850.94,187.616669,19.68,1.0062,223,0,14.056,2.00192,4.11,52551,4.433333,5.600000,5.733333,4.433333,5.600000,5.733333,7384559.000000,2186352.750000,339693.656250,19513.900391,4978.966797,2641.600098
51:28:12,1542240480,2018-11-15T00:08:00,2018-11-14T19:08:00,1.992,6180.60,20.79,19.14,22.01,846.29,850.95,189.216660,19.79,1.0063,223,0,14.054,2.00917,4.10,52536,4.700000,5.733333,5.733333,4.700000,5.733333,5.733333,7385420.500000,2186610.750000,339722.187500,19513.900391,4978.966797,2641.600098
51:28:42,1542240510,2018-11-15T00:08:30,2018-11-14T19:08:30,1.991,6181.59,20.76,19.10,21.95,846.27,850.80,186.683334,19.82,1.0063,223,0,14.053,2.00722,4.11,52520,4.266667,5.733333,5.833333,4.266667,5.733333,5.833333,7386313.500000,2186866.000000,339756.031250,19515.000000,4979.233398,2641.600098
51:29:12,1542240540,2018-11-15T00:09:00,2018-11-14T19:09:00,1.991,6182.59,20.72,19.07,21.93,846.25,850.97,187.649994,19.97,1.0066,223,0,14.051,2.00945,4.10,52504,3.766667,5.733333,6.300000,3.766667,5.733333,6.300000,7387135.500000,2187101.250000,339785.562500,19519.466797,4980.233398,2641.600098
51:29:42,1542240570,2018-11-15T00:09:30,2018-11-14T19:09:30,1.990,6183.59,20.68,19.01,21.90,846.33,850.79,190.983337,19.82,1.0065,223,0,14.054,1.99469,4.11,52489,3.433333,4.633333,4.833333,3.433333,4.633333,4.833333,7387911.500000,2187322.250000,339814.562500,19520.833984,4980.700195,2641.600098
51:30:12,1542240600,2018-11-15T00:10:00,2018-11-14T19:10:00,1.990,6184.58,20.63,18.93,21.85,846.29,850.91,189.016663,19.71,1.0069,223,0,14.053,2.00610,4.10,52473,4.166667,5.233333,6.000000,4.166667,5.233333,6.000000,7388699.000000,2187558.750000,339844.968750,19521.900391,4981.533203,2642.433350
51:30:42,1542240630,2018-11-15T00:10:30,2018-11-14T19:10:30,1.989,6185.58,20.60,18.91,21.84,846.27,850.92,188.666672,19.86,1.0070,223,0,14.048,2.00555,4.11,52457,4.366667,5.633333,5.666667,4.366667,5.633333,5.666667,7389520.000000,2187804.750000,339875.531250,19522.933594,4981.566895,2642.466553
51:31:12,1542240660,2018-11-15T00:11:00,2018-11-14T19:11:00,1.988,6186.57,20.57,18.86,21.76,846.22,850.98,188.716660,20.05,1.0071,222,0,14.053,2.00081,4.11,52442,4.000000,5.200000,5.200000,4.000000,5.200000,5.200000,7390315.500000,2188039.750000,339898.156250,19523.900391,4981.566895,2642.466553
51:31:42,1542240690,2018-11-15T00:11:30,2018-11-14T19:11:30,1.993,6187.57,20.54,18.81,21.77,846.28,850.96,189.316666,19.86,1.0072,222,0,14.076,2.00359,4.10,52426,4.266667,6.000000,6.000000,4.266667,6.000000,6.000000,7391169.500000,2188293.750000,339936.000000,19524.500000,4981.566895,2642.466553
51:32:12,1542240720,2018-11-15T00:12:00,2018-11-14T19:12:00,1.991,6188.57,20.51,18.76,21.72,846.24,850.97,191.300003,20.10,1.0073,222,0,14.077,2.00890,4.10,52411,4.100000,5.833333,5.933333,4.100000,5.833333,5.933333,7391992.500000,2188539.000000,339971.781250,19526.300781,4981.666504,2642.566650
51:32:42,1542240750,2018-11-15T00:12:30,2018-11-14T19:12:30,1.992,6189.56,20.45,18.93,21.70,846.27,850.66,190.683334,19.83,1.0072,222,0,14.085,2.00638,4.21,52428,4.666667,5.533333,6.166667,4.666667,5.533333,6.166667,7392849.000000,2188794.750000,339994.781250,19528.300781,4982.433105,2643.333252
51:33:12,1542240780,2018-11-15T00:13:00,2018-11-14T19:13:00,1.993,6190.56,20.44,19.20,21.60,846.27,850.35,188.633331,19.78,1.0069,222,0,14.091,2.00415,4.21,52444,4.700000,6.366667,6.366667,4.700000,6.366667,6.366667,7393754.000000,2189061.250000,340026.437500,19529.599609,4982.533203,2643.433350
51:33:42,1542240810,2018-11-15T00:13:30,2018-11-14T19:13:30,1.994,6191.55,20.44,19.46,21.64,846.25,849.94,189.933334,19.84,1.0064,222,0,14.093,2.00582,4.21,52460,5.000000,6.833333,8.166667,5.000000,6.833333,8.166667,7394702.500000,2189347.000000,340068.125000,19533.767578,4984.899902,2644.199951
51:34:12,1542240840,2018-11-15T00:14:00,2018-11-14T19:14:00,1.996,6192.55,20.44,19.61,21.65,846.35,849.81,187.766663,19.79,1.0062,222,0,14.097,2.00443,4.21,52476,4.333333,6.300000,6.866667,4.333333,6.300000,6.866667,7395576.000000,2189610.250000,340103.812500,19536.767578,4985.700195,2644.199951
51:34:42,1542240870,2018-11-15T00:14:30,2018-11-14T19:14:30,1.999,6193.55,20.43,19.75,21.61,846.23,849.51,189.716660,19.92,1.0059,222,0,14.099,2.01365,4.21,52490,5.366667,7.366667,7.933333,5.366667,7.366667,7.933333,7396643.000000,2189917.250000,340148.812500,19538.632813,4986.566895,2644.866699
51:35:12,1542240900,2018-11-15T00:15:00,2018-11-14T19:15:00,1.997,6194.54,20.41,19.89,21.60,846.33,849.52,191.283340,19.85,1.0060,222,0,14.097,2.00806,4.21,52505,5.066667,6.466667,6.766667,5.066667,6.466667,6.766667,7397600.000000,2190191.500000,340186.156250,19540.400391,4986.866699,2645.166748
51:35:42,1542240930,2018-11-15T00:15:30,2018-11-14T19:15:30,1.998,6195.54,20.43,19.94,21.59,846.41,849.32,188.000000,19.77,1.0057,222,0,14.100,2.00415,4.21,52519,4.933333,6.533333,7.000000,4.933333,6.533333,7.000000,7398504.500000,2190457.750000,340221.093750,19544.566406,4987.633301,2645.933350
51:36:12,1542240960,2018-11-15T00:16:00,2018-11-14T19:16:00,1.998,6196.54,20.42,20.01,21.61,846.31,849.24,190.716660,19.65,1.0056,222,0,14.102,2.01057,4.21,52532,4.966667,6.366667,6.366667,4.966667,6.366667,6.366667,7399421.000000,2190730.750000,340256.125000,19545.933594,4987.633301,2645.933350
51:36:42,1542240990,2018-11-15T00:16:30,2018-11-14T19:16:30,1.998,6197.53,20.41,20.06,21.61,846.28,849.08,191.183334,19.67,1.0055,222,0,14.100,2.00136,4.21,52546,4.300000,6.200000,6.200000,4.300000,6.200000,6.200000,7400358.500000,2190995.750000,340287.000000,19548.433594,4987.633301,2645.933350
51:37:12,1542241020,2018-11-15T00:17:00,2018-11-14T19:17:00,1.999,6198.53,20.40,20.10,21.59,846.32,849.09,189.466660,19.65,1.0055,222,0,14.099,2.00945,4.21,52559,4.300000,5.900000,5.900000,4.300000,5.900000,5.900000,7401207.500000,2191243.250000,340326.593750,19550.166016,4987.633301,2645.933350
51:37:42,1542241050,2018-11-15T00:17:30,2018-11-14T19:17:30,1.999,6199.52,20.39,20.13,21.60,846.26,849.06,190.616669,19.65,1.0055,222,0,14.101,2.01421,4.21,52572,4.433333,5.666667,5.666667,4.433333,5.666667,5.666667,7402079.500000,2191495.000000,340353.531250,19551.033203,4987.633301,2645.933350
51:38:12,1542241080,2018-11-15T00:18:00,2018-11-14T19:18:00,1.998,6200.52,20.39,20.16,21.61,846.37,849.06,191.250000,19.68,1.0055,222,0,14.102,2.01085,4.21,52584,4.500000,6.000000,6.000000,4.500000,6.000000,6.000000,7402988.500000,2191752.750000,340387.468750,19551.199219,4987.633301,2645.933350
51:38:42,1542241110,2018-11-15T00:18:30,2018-11-14T19:18:30,1.999,6201.52,20.38,20.15,21.57,846.34,849.07,188.333328,19.59,1.0056,222,0,14.101,2.01365,4.21,52597,4.933333,5.633333,5.633333,4.933333,5.633333,5.633333,7403890.500000,2192008.250000,340412.843750,19551.632813,4987.633301,2645.933350
51:39:12,1542241140,2018-11-15T00:19:00,2018-11-14T19:19:00,1.998,6202.51,20.37,20.17,21.54,846.29,849.07,190.949997,19.61,1.0056,222,0,14.101,2.01001,4.21,52609,4.866667,6.166667,6.600000,4.866667,6.166667,6.600000,7404778.500000,2192263.500000,340444.875000,19554.400391,4988.399902,2646.699951
51:39:42,1542241170,2018-11-15T00:19:30,2018-11-14T19:19:30,1.998,6203.51,20.36,20.17,21.58,846.37,848.97,189.899994,19.94,1.0055,222,0,14.102,2.01756,4.21,52621,4.533333,5.566667,5.633333,4.533333,5.566667,5.633333,7405697.500000,2192526.250000,340468.031250,19555.533203,4988.500000,2646.800049
51:40:12,1542241200,2018-11-15T00:20:00,2018-11-14T19:20:00,1.997,6204.51,20.35,20.18,21.51,846.37,848.91,191.399994,20.10,1.0055,222,0,14.104,2.01085,4.21,52632,5.200000,7.133333,7.633333,5.200000,7.133333,7.633333,7406771.000000,2192825.750000,340509.875000,19557.500000,4989.366699,2646.800049
51:40:42,1542241230,2018-11-15T00:20:30,2018-11-14T19:20:30,1.999,6205.50,20.34,20.14,21.52,846.27,849.05,189.383331,20.47,1.0056,222,0,14.100,2.00722,4.21,52643,5.900000,7.633333,7.666667,5.900000,7.633333,7.666667,7408003.500000,2193167.750000,340544.468750,19558.367188,4989.399902,2646.800049
51:41:12,1542241260,2018-11-15T00:21:00,2018-11-14T19:21:00,1.998,6206.50,20.33,20.12,21.50,846.22,848.92,190.983337,20.31,1.0055,222,0,14.100,2.01309,4.21,52655,7.466667,9.866667,10.366667,7.466667,9.866667,10.366667,7409386.000000,2193569.500000,340588.062500,19562.466797,4990.233398,2646.800049
51:41:42,1542241290,2018-11-15T00:21:30,2018-11-14T19:21:30,1.997,6207.49,20.31,20.09,21.53,846.28,848.98,188.850006,20.39,1.0056,222,0,14.100,2.00722,4.21,52665,7.733333,10.200000,11.800000,7.733333,10.200000,11.800000,7410773.500000,2193971.000000,340642.375000,19566.533203,4991.700195,2648.266602
51:42:12,1542241320,2018-11-15T00:22:00,2018-11-14T19:22:00,1.998,6208.49,20.29,20.08,21.50,846.33,849.04,189.716660,20.50,1.0058,222,0,14.100,2.01197,4.21,52676,7.900000,12.600000,13.466666,7.900000,12.600000,13.466666,7412290.500000,2194410.250000,340712.968750,19569.933594,4992.666504,2648.533447
51:42:42,1542241350,2018-11-15T00:22:30,2018-11-14T19:22:30,1.996,6209.49,20.27,20.07,21.46,846.26,848.96,189.149994,20.58,1.0057,222,0,14.101,2.00248,4.21,52687,9.233334,14.666667,15.433333,9.233334,14.666667,15.433333,7413931.000000,2194899.000000,340784.781250,19579.166016,4993.700195,2648.533447
51:43:12,1542241380,2018-11-15T00:23:00,2018-11-14T19:23:00,1.996,6210.48,20.25,20.05,21.43,846.37,849.02,187.533340,20.62,1.0059,222,0,14.101,2.00304,4.21,52697,9.733334,14.033334,14.400000,9.733334,14.033334,14.400000,7415663.000000,2195409.500000,340853.937500,19584.099609,4994.566895,2649.399902
51:43:42,1542241410,2018-11-15T00:23:30,2018-11-14T19:23:30,1.996,6211.48,20.24,20.02,21.47,846.21,849.02,190.233337,20.42,1.0059,222,0,14.100,2.01113,4.21,52707,9.900000,13.200000,13.300000,9.900000,13.200000,13.300000,7417421.000000,2195915.500000,340929.093750,19584.599609,4994.566895,2649.399902
51:44:12,1542241440,2018-11-15T00:24:00,2018-11-14T19:24:00,1.996,6212.47,20.22,20.00,21.43,846.17,848.93,191.216660,20.43,1.0059,222,0,14.099,2.01029,4.21,52717,7.900000,10.366667,10.533334,7.900000,10.366667,10.533334,7418922.500000,2196355.750000,340981.968750,19585.166016,4994.566895,2649.399902
51:44:42,1542241470,2018-11-15T00:24:30,2018-11-14T19:24:30,1.995,6213.47,20.21,19.95,21.44,846.27,849.09,189.699997,20.49,1.0061,222,0,14.099,2.00025,4.21,52726,8.633333,11.866667,11.966666,8.633333,11.866667,11.966666,7420520.500000,2196820.250000,341035.687500,19587.533203,4994.733398,2649.566650
51:45:12,1542241500,2018-11-15T00:25:00,2018-11-14T19:25:00,1.995,6214.47,20.19,19.94,21.39,846.30,848.96,188.266663,20.38,1.0061,222,0,14.099,2.00443,4.21,52736,10.066667,14.766666,15.400000,10.066667,14.766666,15.400000,7422329.500000,2197350.500000,341108.312500,19593.099609,4995.433105,2650.266602
51:45:42,1542241530,2018-11-15T00:25:30,2018-11-14T19:25:30,1.994,6215.46,20.16,19.89,21.34,846.33,849.10,189.350006,20.40,1.0063,222,0,14.097,2.00917,4.21,52745,11.900000,17.100000,17.900000,11.900000,17.100000,17.900000,7424463.000000,2197968.750000,341202.093750,19598.333984,4996.299805,2651.133301
51:46:12,1542241560,2018-11-15T00:26:00,2018-11-14T19:26:00,1.995,6216.46,20.15,19.89,21.33,846.36,849.08,188.649994,20.39,1.0063,222,0,14.097,2.00471,4.21,52754,14.000000,17.266666,18.500000,14.000000,17.266666,18.500000,7426685.000000,2198636.500000,341290.156250,19600.966797,4997.600098,2652.433350
51:46:42,1542241590,2018-11-15T00:26:30,2018-11-14T19:26:30,1.994,6217.45,20.12,19.84,21.33,846.32,849.14,190.583328,20.44,1.0065,222,0,14.097,2.00917,4.21,52763,10.033334,13.466666,13.833333,10.033334,13.466666,13.833333,7428443.500000,2199157.500000,341361.312500,19602.566406,4998.033203,2652.866699
51:47:12,1542241620,2018-11-15T00:27:00,2018-11-14T19:27:00,1.993,6218.45,20.09,19.81,21.33,846.32,849.04,190.083328,20.45,1.0065,222,0,14.096,2.00638,4.21,52772,9.366667,12.333333,12.733334,9.366667,12.333333,12.733334,7430111.500000,2199641.500000,341417.093750,19605.900391,4998.500000,2653.333252
51:47:42,1542241650,2018-11-15T00:27:30,2018-11-14T19:27:30,1.992,6219.45,20.07,19.77,21.26,846.22,849.21,188.183334,20.30,1.0068,222,0,14.096,2.00387,4.21,52781,10.600000,14.100000,14.800000,10.600000,14.100000,14.800000,7431915.000000,2200183.750000,341489.500000,19609.033203,4998.933105,2653.766602
51:48:12,1542241680,2018-11-15T00:28:00,2018-11-14T19:28:00,1.992,6220.44,20.05,19.74,21.25,846.28,849.08,187.183334,20.27,1.0067,222,0,14.094,2.00750,4.21,52789,12.400000,16.700001,17.600000,12.400000,16.700001,17.600000,7434033.500000,2200798.750000,341564.562500,19612.232422,5000.033203,2654.166748
51:48:42,1542241710,2018-11-15T00:28:30,2018-11-14T19:28:30,1.992,6221.44,20.02,19.71,21.22,846.28,849.14,188.583328,20.34,1.0069,222,0,14.092,2.00666,4.21,52797,8.766666,12.933333,13.633333,8.766666,12.933333,13.633333,7435617.000000,2201256.500000,341629.687500,19617.333984,5000.666504,2654.633301
51:49:12,1542241740,2018-11-15T00:29:00,2018-11-14T19:29:00,1.992,6222.44,20.00,19.67,21.22,846.29,849.15,187.966660,20.28,1.0070,222,0,14.092,2.00471,4.21,52806,5.700000,7.966667,7.966667,5.700000,7.966667,7.966667,7436765.000000,2201579.000000,341671.093750,19618.732422,5000.666504,2654.633301
51:49:42,1542241770,2018-11-15T00:29:30,2018-11-14T19:29:30,1.991,6223.43,19.98,19.66,21.20,846.37,849.13,187.916672,20.24,1.0070,222,0,14.092,2.01672,4.21,52814,3.000000,4.700000,4.700000,3.000000,4.700000,4.700000,7437460.500000,2201785.250000,341695.906250,19620.300781,5000.666504,2654.633301
51:50:12,1542241800,2018-11-15T00:30:00,2018-11-14T19:30:00,1.990,6224.43,19.95,19.60,21.14,846.30,849.26,188.733337,20.22,1.0073,222,0,14.094,2.00806,4.21,52821,3.500000,3.966667,4.333333,3.500000,3.966667,4.333333,7438147.500000,2201985.500000,341717.531250,19621.900391,5001.500000,2654.633301
51:50:42,1542241830,2018-11-15T00:30:30,2018-11-14T19:30:30,1.990,6225.42,19.93,19.55,21.15,846.27,849.19,188.066666,20.15,1.0073,222,0,14.092,2.00862,4.21,52829,3.733333,5.066667,5.066667,3.733333,5.066667,5.066667,7438865.000000,2202207.000000,341739.156250,19623.699219,5001.500000,2654.633301
51:51:12,1542241860,2018-11-15T00:31:00,2018-11-14T19:31:00,1.988,6226.42,19.91,19.52,21.13,846.22,849.19,187.366669,20.16,1.0073,221,0,14.092,1.99942,4.21,52837,4.200000,5.233333,5.500000,4.200000,5.233333,5.500000,7439640.500000,2202436.000000,341761.812500,19625.400391,5001.966797,2654.633301
51:51:42,1542241890,2018-11-15T00:31:30,2018-11-14T19:31:30,1.995,6227.42,19.88,19.50,21.11,846.23,849.23,188.949997,20.16,1.0075,221,0,14.117,2.00694,4.21,52844,3.866667,5.800000,5.866667,3.866667,5.800000,5.866667,7440414.000000,2202666.250000,341800.125000,19627.566406,5002.366699,2654.633301
51:52:12,1542241920,2018-11-15T00:32:00,2018-11-14T19:32:00,1.993,6228.41,19.87,19.47,21.11,846.42,849.31,188.683334,20.27,1.0076,221,0,14.121,2.00638,4.21,52851,3.533333,4.200000,4.200000,3.533333,4.200000,4.200000,7441102.000000,2202870.500000,341827.968750,19628.267578,5002.366699,2654.633301
51:52:42,1542241950,2018-11-15T00:32:30,2018-11-14T19:32:30,1.995,6229.41,19.85,19.44,21.08,846.29,849.35,186.350006,20.54,1.0077,221,0,14.120,2.01281,4.21,52858,4.733333,5.800000,5.800000,4.733333,5.800000,5.800000,7441963.500000,2203128.500000,341859.937500,19628.267578,5002.366699,2654.633301
51:53:12,1542241980,2018-11-15T00:33:00,2018-11-14T19:33:00,1.993,6230.40,19.82,19.43,21.04,846.27,849.30,187.816666,20.64,1.0077,221,0,14.120,2.00582,4.21,52865,5.000000,6.233333,6.233333,5.000000,6.233333,6.233333,7442902.500000,2203401.250000,341904.812500,19628.367188,5002.366699,2654.633301
51:53:42,1542242010,2018-11-15T00:33:30,2018-11-14T19:33:30,1.991,6231.40,19.82,19.37,21.03,846.27,849.36,189.866669,20.74,1.0078,221,0,14.119,2.00973,4.21,52872,5.733333,7.200000,7.533333,5.733333,7.200000,7.533333,7443932.500000,2203712.500000,341945.656250,19629.599609,5002.766602,2655.033447
51:54:12,1542242040,2018-11-15T00:34:00,2018-11-14T19:34:00,1.994,6232.40,19.78,19.35,21.02,846.33,849.37,188.899994,20.75,1.0080,221,0,14.116,2.00694,4.21,52879,6.466667,8.100000,8.566667,6.466667,8.100000,8.566667,7445074.500000,2204059.750000,341980.500000,19631.433594,5003.433105,2655.500000
51:54:42,1542242070,2018-11-15T00:34:30,2018-11-14T19:34:30,1.991,6233.39,19.77,19.30,21.01,846.25,849.18,187.733337,20.68,1.0078,221,0,14.116,2.00666,4.21,52885,4.900000,7.033333,7.200000,4.900000,7.033333,7.200000,7446007.000000,2204346.500000,342017.062500,19634.367188,5004.100098,2655.500000
51:55:12,1542242100,2018-11-15T00:35:00,2018-11-14T19:35:00,1.988,6234.39,19.74,19.29,20.98,846.28,849.30,185.449997,20.68,1.0080,221,0,14.116,2.00778,4.21,52892,5.300000,7.366667,7.400000,5.300000,7.366667,7.400000,7447042.000000,2204646.500000,342063.500000,19634.833984,5004.133301,2655.500000
51:55:42,1542242130,2018-11-15T00:35:30,2018-11-14T19:35:30,1.990,6235.38,19.73,19.26,20.95,846.32,849.33,189.399994,20.76,1.0081,221,0,14.117,2.00694,4.21,52898,32.099998,47.666668,51.266666,26.333334,39.799999,47.533333,7451868.500000,2206112.250000,342332.312500,19654.267578,5008.366699,2657.433350
51:56:12,1542242160,2018-11-15T00:36:00,2018-11-14T19:36:00,1.990,6236.38,19.70,19.26,20.95,846.27,849.28,188.116669,20.81,1.0081,220,0,14.117,2.00359,4.21,52904,37.500000,56.900002,61.633335,29.766666,45.933334,56.233334,7457583.500000,2207839.000000,342673.000000,19676.433594,5014.200195,2660.199951
51:56:42,1542242190,2018-11-15T00:36:30,2018-11-14T19:36:30,1.996,6237.38,19.69,19.26,20.90,846.32,849.34,187.683334,20.73,1.0083,220,0,14.143,2.01784,4.21,52910,26.700001,40.299999,41.366665,24.366667,36.900002,41.366665,7461660.500000,2209065.250000,342887.531250,19695.166016,5015.666504,2661.033447
51:57:12,1542242220,2018-11-15T00:37:00,2018-11-14T19:37:00,1.996,6238.37,19.66,19.26,20.89,846.33,849.32,189.216660,20.71,1.0083,220,0,14.144,2.01365,4.21,52916,23.566668,34.366665,35.133335,22.600000,33.099998,35.133335,7465380.500000,2210175.750000,343087.687500,19706.099609,5016.333496,2661.699951
51:57:42,1542242250,2018-11-15T00:37:30,2018-11-14T19:37:30,1.995,6239.37,19.66,19.16,20.92,846.30,849.40,189.300003,20.68,1.0084,220,0,14.143,2.01449,4.21,52922,13.533334,20.833334,21.500000,13.533334,20.833334,21.500000,7467619.500000,2210843.750000,343202.281250,19714.367188,5016.966797,2662.333252
51:58:12,1542242280,2018-11-15T00:38:00,2018-11-14T19:38:00,1.994,6240.37,19.64,19.13,20.84,846.30,849.35,191.600006,20.68,1.0084,220,0,14.143,2.01504,4.21,52928,6.966667,10.200000,11.900000,6.966667,10.200000,11.900000,7468888.000000,2211222.500000,343261.437500,19718.033203,5018.299805,2663.666748
51:58:42,1542242310,2018-11-15T00:38:30,2018-11-14T19:38:30,1.993,6241.36,19.60,19.08,20.83,846.27,849.29,188.949997,20.77,1.0085,220,0,14.143,2.00890,4.21,52933,4.300000,5.966667,6.833333,4.300000,5.966667,6.833333,7469777.500000,2211480.000000,343291.281250,19720.267578,5019.200195,2664.566650
51:59:12,1542242340,2018-11-15T00:39:00,2018-11-14T19:39:00,1.993,6242.36,19.60,19.09,20.79,846.21,849.50,190.149994,20.56,1.0088,220,0,14.142,2.01672,4.21,52939,3.400000,5.200000,5.766667,3.400000,5.200000,5.766667,7470558.000000,2211697.750000,343324.031250,19723.732422,5019.933105,2664.933350
51:59:42,1542242370,2018-11-15T00:39:30,2018-11-14T19:39:30,1.993,6243.35,19.58,19.01,20.82,846.22,849.37,190.316666,20.49,1.0087,220,0,14.142,2.01365,4.21,52944,3.166667,4.666667,4.900000,3.166667,4.666667,4.900000,7471242.500000,2211895.250000,343346.968750,19726.900391,5020.433105,2664.933350
52:00:12,1542242400,2018-11-15T00:40:00,2018-11-14T19:40:00,1.992,6244.35,19.56,19.01,20.76,846.27,849.46,190.350006,20.46,1.0089,220,0,14.142,2.01001,4.21,52949,3.333333,4.433333,4.433333,3.333333,4.433333,4.433333,7471941.500000,2212098.000000,343374.687500,19726.900391,5020.433105,2664.933350
52:00:42,1542242430,2018-11-15T00:40:30,2018-11-14T19:40:30,1.991,6245.35,19.54,18.93,20.76,846.25,849.41,190.633331,20.64,1.0089,220,0,14.142,2.01253,4.21,52955,4.500000,5.433333,5.666667,4.500000,5.433333,5.666667,7472783.500000,2212347.000000,343399.031250,19728.000000,5020.600098,2665.100098
52:01:12,1542242460,2018-11-15T00:41:00,2018-11-14T19:41:00,1.993,6246.34,19.52,18.93,20.74,846.17,849.52,191.333328,21.22,1.0090,220,0,14.140,2.00610,4.21,52960,12.566667,15.666667,16.400000,12.566667,15.666667,16.400000,7474710.500000,2212925.250000,343486.687500,19730.900391,5021.766602,2665.800049
52:01:42,1542242490,2018-11-15T00:41:30,2018-11-14T19:41:30,1.991,6247.34,19.50,18.91,20.75,846.31,849.58,188.016663,21.30,1.0092,220,0,14.139,2.01337,4.21,52965,12.266666,16.133333,17.133333,12.266666,16.133333,17.133333,7476745.000000,2213520.250000,343567.687500,19735.732422,5023.633301,2665.800049
52:02:12,1542242520,2018-11-15T00:42:00,2018-11-14T19:42:00,1.991,6248.33,19.49,18.89,20.72,846.41,849.58,187.600006,21.35,1.0092,220,0,14.139,2.00666,4.21,52970,12.100000,15.900000,16.600000,12.100000,15.900000,16.600000,7478765.000000,2214100.250000,343643.625000,19739.099609,5024.766602,2665.800049
52:02:42,1542242550,2018-11-15T00:42:30,2018-11-14T19:42:30,1.991,6249.33,19.46,18.85,20.68,846.24,849.43,189.750000,21.31,1.0091,220,0,14.138,2.00527,4.21,52974,8.033334,11.266666,12.433333,8.033334,11.266666,12.433333,7480162.500000,2214513.500000,343702.562500,19743.132813,5026.333496,2667.333252
52:03:12,1542242580,2018-11-15T00:43:00,2018-11-14T19:43:00,1.990,6250.33,19.44,18.83,20.67,846.32,849.54,190.483337,21.25,1.0093,219,0,14.137,2.00862,4.21,52979,5.266667,7.366667,8.000000,5.266667,7.366667,8.000000,7481202.000000,2214817.750000,343743.187500,19745.132813,5027.366699,2667.533447
52:03:42,1542242610,2018-11-15T00:43:30,2018-11-14T19:43:30,1.995,6251.32,19.41,18.82,20.66,846.14,849.45,190.533340,21.01,1.0094,219,0,14.168,2.00722,4.21,52984,3.700000,5.366667,5.366667,3.700000,5.366667,5.366667,7481989.000000,2215045.500000,343773.906250,19746.232422,5027.366699,2667.533447
52:04:12,1542242640,2018-11-15T00:44:00,2018-11-14T19:44:00,1.995,6252.32,19.39,18.77,20.64,846.23,849.48,188.750000,21.16,1.0094,219,0,14.168,2.01337,4.21,52988,4.166667,5.500000,5.500000,4.166667,5.500000,5.500000,7482808.500000,2215291.750000,343802.375000,19747.232422,5027.366699,2667.533447
52:04:42,1542242670,2018-11-15T00:44:30,2018-11-14T19:44:30,1.994,6253.31,19.37,18.73,20.64,846.34,849.67,190.250000,20.94,1.0098,219,0,14.167,2.00778,4.21,52993,4.466667,6.466667,6.466667,4.466667,6.466667,6.466667,7483617.000000,2215533.250000,343834.343750,19751.732422,5027.366699,2667.533447
52:05:12,1542242700,2018-11-15T00:45:00,2018-11-14T19:45:00,1.994,6254.31,19.36,18.72,20.58,846.39,849.59,189.733337,20.94,1.0097,219,0,14.165,2.01504,4.21,52997,4.066667,5.133333,5.133333,4.066667,5.133333,5.133333,7484438.000000,2215769.500000,343855.343750,19752.099609,5027.366699,2667.533447
52:05:42,1542242730,2018-11-15T00:45:30,2018-11-14T19:45:30,1.993,6255.31,19.33,18.68,20.58,846.27,849.55,190.000000,21.11,1.0098,219,0,14.167,2.01421,4.21,53002,3.466667,4.366667,4.533333,3.466667,4.366667,4.533333,7485192.000000,2215988.000000,343875.968750,19752.433594,5027.666504,2667.833252
52:06:12,1542242760,2018-11-15T00:46:00,2018-11-14T19:46:00,1.992,6256.30,19.31,18.67,20.57,846.27,849.74,190.116669,20.95,1.0101,219,0,14.168,2.00917,4.21,53006,4.533333,5.900000,6.433333,4.533333,5.900000,6.433333,7486070.000000,2216242.500000,343905.562500,19754.566406,5028.233398,2668.399902
52:06:42,1542242790,2018-11-15T00:46:30,2018-11-14T19:46:30,1.992,6257.30,19.30,18.64,20.56,846.22,849.64,190.333328,21.00,1.0100,219,0,14.165,2.01616,4.21,53010,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,7486968.000000,2216501.500000,343939.968750,19755.800781,5028.233398,2668.399902
52:07:12,1542242820,2018-11-15T00:47:00,2018-11-14T19:47:00,1.991,6258.30,19.29,18.62,20.52,846.27,849.51,190.766663,21.08,1.0099,219,0,14.163,2.01337,4.21,53014,4.666667,5.833333,5.833333,4.666667,5.833333,5.833333,7487822.000000,2216758.750000,343969.875000,19756.433594,5028.233398,2668.399902
52:07:42,1542242850,2018-11-15T00:47:30,2018-11-14T19:47:30,1.992,6259.29,19.27,18.59,20.49,846.20,849.59,186.100006,21.19,1.0100,219,0,14.162,2.01840,4.21,53018,4.833333,6.033333,6.200000,4.833333,6.033333,6.200000,7488795.500000,2217039.750000,343996.593750,19758.166016,5028.533203,2668.699951
52:08:12,1542242880,2018-11-15T00:48:00,2018-11-14T19:48:00,1.991,6260.29,19.26,18.54,20.50,846.30,849.62,188.466660,21.52,1.0100,219,0,14.163,2.00973,4.21,53022,6.966667,9.900000,10.600000,6.966667,9.900000,10.600000,7490111.500000,2217420.250000,344047.781250,19761.099609,5029.533203,2669.699951
52:08:42,1542242910,2018-11-15T00:48:30,2018-11-14T19:48:30,1.992,6261.28,19.23,18.53,20.50,846.34,849.65,187.983337,21.71,1.0102,219,0,14.163,2.01840,4.21,53026,8.866667,12.800000,13.133333,8.866667,12.800000,13.133333,7491664.000000,2217883.500000,344103.437500,19764.732422,5029.966797,2670.133301
52:09:12,1542242940,2018-11-15T00:49:00,2018-11-14T19:49:00,1.992,6262.28,19.24,18.47,20.43,846.31,849.65,184.916672,21.81,1.0101,219,0,14.163,2.01113,4.21,53030,6.933333,9.000000,9.000000,6.933333,9.000000,9.000000,7493003.500000,2218266.750000,344143.000000,19765.199219,5029.966797,2670.133301
52:09:42,1542242970,2018-11-15T00:49:30,2018-11-14T19:49:30,1.993,6263.28,19.21,18.49,20.42,846.19,849.61,188.116669,22.00,1.0102,219,0,14.161,2.01925,4.21,53033,5.066667,7.000000,7.000000,5.066667,7.000000,7.000000,7494132.500000,2218577.000000,344169.687500,19767.466797,5029.966797,2670.133301
52:10:12,1542243000,2018-11-15T00:50:00,2018-11-14T19:50:00,1.991,6264.27,19.20,18.47,20.38,846.24,849.61,188.600006,22.04,1.0102,219,0,14.162,2.01672,4.21,53037,5.366667,7.133333,7.600000,5.366667,7.133333,7.600000,7495155.500000,2218876.750000,344206.656250,19770.300781,5030.833496,2671.000000
52:10:42,1542243030,2018-11-15T00:50:30,2018-11-14T19:50:30,1.991,6265.27,19.17,18.42,20.38,846.32,849.59,189.366669,22.14,1.0103,219,0,14.162,2.01085,4.21,53040,4.733333,5.733333,5.733333,4.733333,5.733333,5.733333,7496062.500000,2219141.500000,344224.875000,19770.300781,5030.833496,2671.000000
52:11:12,1542243060,2018-11-15T00:51:00,2018-11-14T19:51:00,1.991,6266.26,19.16,18.40,20.38,846.25,849.73,188.300003,22.23,1.0105,219,0,14.162,2.00694,4.21,53044,5.166667,6.066667,6.066667,5.166667,6.066667,6.066667,7497047.000000,2219430.750000,344250.625000,19770.300781,5030.833496,2671.000000
52:11:42,1542243090,2018-11-15T00:51:30,2018-11-14T19:51:30,1.990,6267.26,19.11,18.37,20.35,846.28,849.69,189.250000,22.18,1.0106,219,0,14.162,2.00666,4.21,53047,4.533333,5.700000,5.700000,4.533333,5.700000,5.700000,7497949.500000,2219697.500000,344278.906250,19771.166016,5030.833496,2671.000000
52:12:12,1542243120,2018-11-15T00:52:00,2018-11-14T19:52:00,1.991,6268.26,19.09,18.38,20.33,846.18,849.64,189.366669,22.18,1.0106,219,0,14.161,2.01281,4.21,53051,5.166667,6.833333,7.133333,5.166667,6.833333,7.133333,7498968.500000,2219991.000000,344314.968750,19772.300781,5031.133301,2671.000000
52:12:42,1542243150,2018-11-15T00:52:30,2018-11-14T19:52:30,1.990,6269.25,19.08,18.34,20.31,846.26,849.75,187.683334,22.22,1.0108,219,0,14.160,2.01253,4.21,53054,4.233333,6.133333,6.633333,4.233333,6.133333,6.633333,7499845.500000,2220247.250000,344349.312500,19776.267578,5031.700195,2671.000000
52:13:12,1542243180,2018-11-15T00:53:00,2018-11-14T19:53:00,1.988,6270.25,19.06,18.25,20.30,846.27,849.59,186.083328,22.26,1.0107,219,0,14.157,2.01756,4.15,53043,3.800000,4.566667,4.566667,3.800000,4.566667,4.566667,7500587.000000,2220468.750000,344366.343750,19777.232422,5031.700195,2671.000000
52:13:42,1542243210,2018-11-15T00:53:30,2018-11-14T19:53:30,1.988,6271.24,19.02,18.06,20.30,846.22,850.01,188.183334,22.33,1.0113,218,0,14.154,2.00694,4.15,53027,2.833333,3.700000,3.866667,2.833333,3.700000,3.866667,7501222.500000,2220651.000000,344388.343750,19777.666016,5032.133301,2671.000000
52:14:12,1542243240,2018-11-15T00:54:00,2018-11-14T19:54:00,1.992,6272.24,18.99,17.91,20.25,846.23,850.07,190.583328,22.31,1.0115,218,0,14.177,2.01337,4.14,53012,3.166667,4.166667,4.633333,3.166667,4.166667,4.633333,7501918.000000,2220851.000000,344414.531250,19779.066406,5032.700195,2671.000000
52:14:42,1542243270,2018-11-15T00:54:30,2018-11-14T19:54:30,1.989,6273.24,18.95,17.80,20.18,846.29,850.16,190.516663,22.47,1.0117,217,0,14.177,2.00917,4.14,52996,4.066667,5.000000,5.433333,4.066667,5.000000,5.433333,7502709.500000,2221095.750000,344439.968750,19779.833984,5033.433105,2671.000000
52:15:12,1542243300,2018-11-15T00:55:00,2018-11-14T19:55:00,1.993,6274.23,18.91,17.63,20.15,846.25,850.36,191.300003,22.43,1.0121,217,0,14.204,2.01309,4.14,52981,4.000000,4.866667,5.366667,4.000000,4.866667,5.366667,7503473.000000,2221329.250000,344467.468750,19780.599609,5034.200195,2671.000000
52:15:42,1542243330,2018-11-15T00:55:30,2018-11-14T19:55:30,1.992,6275.23,18.86,17.52,20.16,846.18,850.51,189.383331,22.50,1.0124,217,0,14.197,2.00917,4.14,52965,4.766667,6.066667,6.133333,4.766667,6.066667,6.133333,7504373.500000,2221599.750000,344497.968750,19781.566406,5034.299805,2671.000000
52:16:12,1542243360,2018-11-15T00:56:00,2018-11-14T19:56:00,1.991,6276.23,18.83,17.44,20.09,846.31,850.52,188.516663,22.60,1.0126,217,0,14.199,2.01756,4.14,52949,4.900000,6.133333,6.433333,4.900000,6.133333,6.433333,7505272.000000,2221871.250000,344529.531250,19783.367188,5034.899902,2671.000000
52:16:42,1542243390,2018-11-15T00:56:30,2018-11-14T19:56:30,1.990,6277.22,18.79,17.36,20.06,846.26,850.53,188.649994,22.68,1.0127,216,0,14.200,2.01253,4.13,52934,5.633333,7.033333,7.233333,5.633333,7.033333,7.233333,7506264.500000,2222170.500000,344572.187500,19784.800781,5035.166504,2671.000000
52:17:12,1542243420,2018-11-15T00:57:00,2018-11-14T19:57:00,1.995,6278.22,18.74,17.24,20.00,846.20,850.62,191.433334,22.68,1.0130,216,0,14.226,2.02682,4.13,52918,5.733333,7.633333,7.633333,5.733333,7.633333,7.633333,7507369.000000,2222499.250000,344608.281250,19787.199219,5035.166504,2671.000000
52:17:42,1542243450,2018-11-15T00:57:30,2018-11-14T19:57:30,1.994,6279.21,18.71,17.18,20.02,846.29,850.69,192.183334,22.71,1.0132,216,0,14.224,2.01253,4.13,52902,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,7508313.500000,2222782.250000,344632.343750,19788.199219,5035.166504,2671.000000
52:18:12,1542243480,2018-11-15T00:58:00,2018-11-14T19:58:00,1.992,6280.21,18.67,17.08,19.95,846.27,850.75,190.699997,22.77,1.0134,216,0,14.225,2.02261,4.13,52887,5.333333,6.100000,6.100000,5.333333,6.100000,6.100000,7509263.500000,2223064.750000,344660.093750,19789.199219,5035.166504,2671.000000
52:18:42,1542243510,2018-11-15T00:58:30,2018-11-14T19:58:30,1.990,6281.21,18.62,17.03,19.94,846.25,850.76,187.600006,22.77,1.0136,216,0,14.225,2.01504,4.13,52871,4.100000,4.733333,4.733333,4.100000,4.733333,4.733333,7510006.000000,2223287.000000,344681.625000,19789.367188,5035.166504,2671.000000
52:19:12,1542243540,2018-11-15T00:59:00,2018-11-14T19:59:00,1.991,6282.20,18.60,16.98,19.89,846.25,850.82,189.466660,22.83,1.0137,216,0,14.221,2.02121,4.13,52856,2.833333,4.200000,4.400000,2.833333,4.200000,4.400000,7510622.000000,2223472.750000,344708.656250,19792.232422,5035.366699,2671.199951
52:19:42,1542243570,2018-11-15T00:59:30,2018-11-14T19:59:30,1.988,6283.20,18.55,16.95,19.85,846.26,850.70,188.550003,22.97,1.0137,216,0,14.221,2.02682,4.13,52840,3.400000,6.033333,6.500000,3.400000,6.033333,6.500000,7511374.000000,2223686.750000,344744.343750,19797.333984,5036.033203,2671.866699
52:20:12,1542243600,2018-11-15T01:00:00,2018-11-14T20:00:00,1.988,6284.19,18.52,16.89,19.80,846.29,850.82,189.666672,23.11,1.0140,215,0,14.218,2.01672,4.13,52824,5.033333,9.266666,10.600000,5.033333,9.266666,10.600000,7512391.000000,2223978.500000,344794.593750,19806.767578,5037.399902,2673.233398
52:20:42,1542243630,2018-11-15T01:00:30,2018-11-14T20:00:30,1.992,6285.19,18.48,16.83,19.77,846.31,850.88,191.949997,23.17,1.0142,215,0,14.249,2.02093,4.12,52809,8.033334,11.733334,12.666667,8.033334,11.733334,12.666667,7513800.000000,2224394.750000,344861.718750,19811.199219,5038.566895,2674.399902
52:21:12,1542243660,2018-11-15T01:01:00,2018-11-14T20:01:00,1.992,6286.19,18.44,16.80,19.75,846.26,850.87,192.600006,23.23,1.0143,215,0,14.248,2.02177,4.12,52793,7.766667,11.733334,13.266666,7.766667,11.733334,13.266666,7515175.500000,2224801.000000,344925.093750,19818.966797,5040.299805,2676.133301
52:21:42,1542243690,2018-11-15T01:01:30,2018-11-14T20:01:30,1.992,6287.18,18.41,16.74,19.72,846.24,850.95,194.916672,23.32,1.0145,215,0,14.252,2.01225,4.12,52777,4.233333,5.433333,5.433333,4.233333,5.433333,5.433333,7515969.000000,2225040.250000,344951.718750,19821.232422,5040.399902,2676.233398
52:22:12,1542243720,2018-11-15T01:02:00,2018-11-14T20:02:00,1.991,6288.18,18.38,16.69,19.64,846.20,850.94,191.133331,23.51,1.0146,215,0,14.251,2.01449,4.12,52762,3.566667,4.433333,4.433333,3.566667,4.433333,4.433333,7516705.000000,2225257.250000,344976.843750,19821.500000,5040.399902,2676.233398
52:22:42,1542243750,2018-11-15T01:02:30,2018-11-14T20:02:30,1.988,6289.17,18.34,16.65,19.64,846.28,850.87,186.416672,23.52,1.0147,215,0,14.246,2.01953,4.12,52746,2.533333,3.533333,4.233333,2.533333,3.533333,4.233333,7517314.500000,2225431.250000,344996.093750,19823.500000,5041.700195,2676.233398
52:23:12,1542243780,2018-11-15T01:03:00,2018-11-14T20:03:00,1.989,6290.17,18.30,16.61,19.60,846.21,850.90,191.550003,23.64,1.0148,215,0,14.250,2.02065,4.12,52730,3.000000,4.266667,4.433333,3.000000,4.266667,4.433333,7518018.000000,2225628.500000,345019.937500,19825.333984,5042.133301,2676.233398
52:23:42,1542243810,2018-11-15T01:03:30,2018-11-14T20:03:30,1.988,6291.17,18.26,16.58,19.58,846.27,850.83,188.366669,23.79,1.0149,214,0,14.245,2.01728,4.12,52715,3.700000,4.433333,4.433333,3.700000,4.433333,4.433333,7518747.000000,2225832.500000,345042.031250,19827.066406,5042.133301,2676.233398
52:24:12,1542243840,2018-11-15T01:04:00,2018-11-14T20:04:00,1.993,6292.16,18.23,16.55,19.55,846.28,850.82,190.100006,23.67,1.0150,214,0,14.275,2.02907,4.12,52699,4.000000,5.000000,6.066667,4.000000,5.000000,6.066667,7519533.000000,2226073.500000,345068.562500,19830.033203,5043.866699,2677.100098
52:24:42,1542243870,2018-11-15T01:04:30,2018-11-14T20:04:30,1.992,6293.16,18.19,16.50,19.47,846.18,850.78,192.000000,23.90,1.0151,214,0,14.271,2.02710,4.11,52683,3.633333,5.000000,5.000000,3.633333,5.000000,5.000000,7520239.000000,2226296.500000,345100.531250,19830.800781,5043.866699,2677.100098
52:25:12,1542243900,2018-11-15T01:05:00,2018-11-14T20:05:00,1.992,6294.15,18.17,16.45,19.45,846.26,850.89,188.633331,23.84,1.0153,214,0,14.271,2.02598,4.11,52668,4.000000,5.200000,5.666667,4.000000,5.200000,5.666667,7521041.500000,2226538.250000,345125.656250,19832.566406,5044.533203,2677.100098
52:25:42,1542243930,2018-11-15T01:05:30,2018-11-14T20:05:30,1.991,6295.15,18.12,16.43,19.45,846.28,850.98,191.066666,23.86,1.0156,214,0,14.269,2.02429,4.11,52652,4.433333,5.600000,5.866667,4.433333,5.600000,5.866667,7521840.500000,2226775.750000,345152.656250,19836.000000,5044.733398,2677.100098
52:26:12,1542243960,2018-11-15T01:06:00,2018-11-14T20:06:00,1.989,6296.15,18.09,16.40,19.41,846.25,850.85,191.533340,23.87,1.0155,213,0,14.272,2.01560,4.11,52637,4.000000,4.733333,4.900000,4.000000,4.733333,4.900000,7522600.000000,2227000.750000,345169.781250,19837.400391,5044.899902,2677.266602
52:26:42,1542243990,2018-11-15T01:06:30,2018-11-14T20:06:30,1.994,6297.14,18.05,16.36,19.39,846.24,850.74,190.783340,23.97,1.0155,213,0,14.301,2.02401,4.11,52621,4.900000,6.500000,8.400000,4.900000,6.500000,8.400000,7523533.000000,2227278.500000,345199.593750,19840.433594,5046.333496,2678.699951
52:27:12,1542244020,2018-11-15T01:07:00,2018-11-14T20:07:00,1.993,6298.14,18.01,16.35,19.36,846.13,850.88,189.366669,24.03,1.0158,213,0,14.303,2.01588,4.11,52605,3.133333,4.233333,4.366667,3.133333,4.233333,4.366667,7524237.000000,2227484.500000,345218.187500,19842.232422,5046.466797,2678.833252
52:27:42,1542244050,2018-11-15T01:07:30,2018-11-14T20:07:30,1.993,6299.14,17.99,16.31,19.33,846.22,850.88,189.233337,24.06,1.0159,213,0,14.303,2.02317,4.11,52589,4.633333,6.366667,7.566667,4.633333,6.366667,7.566667,7525167.000000,2227751.500000,345250.531250,19846.232422,5047.500000,2679.699951
52:28:12,1542244080,2018-11-15T01:08:00,2018-11-14T20:08:00,1.993,6300.13,17.96,16.28,19.27,846.13,850.86,191.966660,24.11,1.0160,213,0,14.302,2.02682,4.11,52573,5.133333,6.333333,7.133333,5.133333,6.333333,7.133333,7526172.500000,2228040.250000,345286.156250,19847.533203,5048.166504,2679.699951
52:28:42,1542244110,2018-11-15T01:08:30,2018-11-14T20:08:30,1.990,6301.13,17.93,16.23,19.24,846.21,850.89,191.250000,24.13,1.0161,213,0,14.299,2.01700,4.11,52557,5.800000,7.800000,7.800000,5.800000,7.800000,7.800000,7527197.000000,2228340.500000,345326.000000,19847.833984,5048.166504,2679.699951
52:29:12,1542244140,2018-11-15T01:09:00,2018-11-14T20:09:00,1.991,6302.12,17.90,16.21,19.23,846.29,850.85,192.983337,24.17,1.0162,213,0,14.299,2.01281,4.11,52542,4.900000,6.233333,6.900000,4.900000,6.233333,6.900000,7528142.500000,2228612.500000,345358.843750,19849.267578,5049.033203,2680.566650
52:29:42,1542244170,2018-11-15T01:09:30,2018-11-14T20:09:30,1.992,6303.12,17.87,16.20,19.17,846.22,850.86,190.233337,24.27,1.0163,213,0,14.298,2.02935,4.11,52526,5.500000,7.600000,7.733333,5.500000,7.600000,7.733333,7529179.000000,2228921.000000,345400.218750,19849.666016,5049.166504,2680.699951
52:30:12,1542244200,2018-11-15T01:10:00,2018-11-14T20:10:00,1.990,6304.12,17.84,16.14,19.13,846.14,850.95,187.966660,24.27,1.0165,213,0,14.298,2.02598,4.10,52510,5.366667,7.866667,9.000000,5.366667,7.866667,9.000000,7530153.500000,2229214.250000,345431.062500,19854.033203,5050.100098,2681.633301
52:30:42,1542244230,2018-11-15T01:10:30,2018-11-14T20:10:30,1.990,6305.11,17.81,16.10,19.11,846.23,850.90,192.649994,24.25,1.0165,213,0,14.301,2.02037,4.10,52495,6.166667,9.633333,10.633333,6.166667,9.633333,10.633333,7531274.500000,2229554.750000,345468.375000,19858.466797,5051.633301,2683.166748
52:31:12,1542244260,2018-11-15T01:11:00,2018-11-14T20:11:00,1.990,6306.11,17.78,16.09,19.08,846.23,850.99,189.816666,24.26,1.0168,213,0,14.294,2.03104,4.10,52479,4.466667,5.900000,5.900000,4.466667,5.900000,5.900000,7532110.500000,2229808.250000,345495.218750,19860.066406,5051.633301,2683.166748
52:31:42,1542244290,2018-11-15T01:11:30,2018-11-14T20:11:30,1.989,6307.10,17.74,16.07,19.08,846.22,850.92,190.000000,24.37,1.0168,212,0,14.303,2.01981,4.21,52463,3.600000,5.633333,5.833333,3.600000,5.633333,5.833333,7532871.000000,2230032.250000,345534.312500,19862.599609,5052.033203,2683.566650
52:32:12,1542244320,2018-11-15T01:12:00,2018-11-14T20:12:00,1.993,6308.10,17.71,16.24,19.03,846.12,850.45,191.683334,24.39,1.0164,212,0,14.337,2.02514,4.21,52481,4.000000,5.266667,5.700000,4.000000,5.266667,5.700000,7533666.500000,2230267.500000,345558.343750,19865.199219,5052.500000,2684.033447
52:32:42,1542244350,2018-11-15T01:12:30,2018-11-14T20:12:30,1.998,6309.10,17.70,16.57,19.03,846.12,850.23,193.949997,24.45,1.0161,212,0,14.342,2.02795,4.21,52497,5.300000,6.500000,6.900000,5.300000,6.500000,6.900000,7534602.000000,2230551.000000,345595.843750,19866.400391,5053.166504,2684.033447
52:33:12,1542244380,2018-11-15T01:13:00,2018-11-14T20:13:00,1.999,6310.09,17.70,16.81,19.02,846.12,849.83,190.166672,24.45,1.0156,212,0,14.343,2.03921,4.21,52511,7.433333,10.100000,10.100000,7.433333,10.100000,10.100000,7535807.000000,2230914.250000,345649.156250,19868.033203,5053.366699,2684.033447
52:33:42,1542244410,2018-11-15T01:13:30,2018-11-14T20:13:30,1.999,6311.09,17.71,16.99,19.02,846.31,849.70,187.550003,24.45,1.0155,212,0,14.347,2.03245,4.21,52526,12.666667,16.200001,16.200001,12.666667,16.200001,16.200001,7537759.500000,2231503.000000,345726.687500,19868.500000,5053.366699,2684.033447
52:34:12,1542244440,2018-11-15T01:14:00,2018-11-14T20:14:00,1.998,6312.09,17.71,17.14,19.06,846.20,849.48,194.366669,24.40,1.0152,212,0,14.349,2.02766,4.21,52540,12.200000,15.400000,16.400000,12.200000,15.400000,16.400000,7539697.000000,2232081.750000,345806.843750,19870.732422,5054.366699,2685.033447
52:34:42,1542244470,2018-11-15T01:14:30,2018-11-14T20:14:30,2.000,6313.08,17.70,17.28,19.04,846.23,849.38,192.750000,24.45,1.0151,212,0,14.349,2.02907,4.21,52553,16.566668,23.033333,23.666666,16.533333,23.000000,23.666666,7542407.500000,2232859.750000,345928.875000,19876.166016,5055.100098,2685.766602
52:35:12,1542244500,2018-11-15T01:15:00,2018-11-14T20:15:00,2.001,6314.08,17.71,17.37,19.05,846.28,849.27,192.833328,24.43,1.0149,212,0,14.352,2.03357,4.21,52566,21.400000,30.933332,31.299999,20.400000,29.666666,31.299999,7545662.000000,2233843.000000,346116.031250,19881.166016,5055.766602,2686.433350
52:35:42,1542244530,2018-11-15T01:15:30,2018-11-14T20:15:30,2.001,6315.08,17.72,17.44,19.04,846.36,849.11,190.633331,24.54,1.0147,212,0,14.353,2.02486,4.21,52579,13.066667,19.033333,20.766666,13.066667,19.033333,20.766666,7547740.500000,2234462.500000,346218.375000,19889.232422,5057.866699,2688.533447
52:36:12,1542244560,2018-11-15T01:16:00,2018-11-14T20:16:00,2.002,6316.08,17.71,17.47,19.03,846.39,849.16,190.883331,24.43,1.0148,212,0,14.352,2.03048,4.21,52591,12.266666,16.466667,17.066668,12.266666,16.466667,17.066668,7549707.500000,2235037.250000,346298.500000,19892.566406,5058.566895,2689.233398
52:36:42,1542244590,2018-11-15T01:16:30,2018-11-14T20:16:30,2.001,6317.07,17.69,17.54,19.04,846.28,848.98,186.883331,24.39,1.0147,212,0,14.351,2.04655,4.21,52603,8.266666,11.633333,11.633333,8.266666,11.633333,11.633333,7551130.500000,2235454.250000,346354.906250,19898.132813,5058.566895,2689.233398
52:37:12,1542244620,2018-11-15T01:17:00,2018-11-14T20:17:00,2.001,6318.07,17.71,17.57,19.03,846.23,848.89,192.816666,24.45,1.0145,212,0,14.356,2.03048,4.21,52615,6.800000,10.133333,10.533334,6.800000,10.133333,10.533334,7552405.500000,2235823.500000,346410.437500,19901.300781,5059.200195,2689.633301
52:37:42,1542244650,2018-11-15T01:17:30,2018-11-14T20:17:30,2.002,6319.07,17.69,17.60,19.03,846.23,848.85,190.333328,24.41,1.0145,212,0,14.355,2.02009,4.21,52626,6.433333,8.500000,11.166667,6.433333,8.500000,11.166667,7553533.500000,2236163.000000,346451.062500,19905.900391,5062.399902,2691.833252
52:38:12,1542244680,2018-11-15T01:18:00,2018-11-14T20:18:00,2.003,6320.07,17.69,17.60,19.02,846.28,848.90,193.116669,24.42,1.0146,212,0,14.353,2.03329,4.21,52638,6.666667,8.733334,8.866667,6.666667,8.733334,8.866667,7554659.500000,2236503.000000,346485.593750,19906.900391,5062.899902,2691.833252
52:38:42,1542244710,2018-11-15T01:18:30,2018-11-14T20:18:30,2.001,6321.07,17.70,17.64,18.99,846.33,848.81,192.233337,24.65,1.0144,212,0,14.353,2.03132,4.21,52649,7.533333,10.133333,10.133333,7.533333,10.133333,10.133333,7555936.500000,2236881.250000,346538.375000,19908.800781,5062.899902,2691.833252
52:39:12,1542244740,2018-11-15T01:19:00,2018-11-14T20:19:00,2.003,6322.07,17.67,17.65,19.04,846.23,848.69,190.850006,24.43,1.0144,212,0,14.355,2.03048,4.21,52660,7.533333,11.100000,12.033334,7.533333,11.100000,12.033334,7557271.500000,2237284.250000,346593.531250,19912.732422,5063.566895,2692.500000
52:39:42,1542244770,2018-11-15T01:19:30,2018-11-14T20:19:30,2.002,6323.06,17.67,17.67,18.99,846.31,848.69,192.016663,24.64,1.0144,212,0,14.354,2.02570,4.21,52670,5.033333,6.633333,7.833333,5.033333,6.633333,7.833333,7558184.500000,2237566.500000,346626.500000,19915.367188,5064.566895,2693.500000
52:40:12,1542244800,2018-11-15T01:20:00,2018-11-14T20:20:00,2.003,6324.06,17.67,17.65,19.00,846.36,848.80,192.966660,24.46,1.0145,212,0,14.354,2.02457,4.21,52681,5.833333,9.300000,9.300000,5.833333,9.300000,9.300000,7559216.500000,2237880.250000,346674.187500,19918.900391,5064.633301,2693.566650
52:40:42,1542244830,2018-11-15T01:20:30,2018-11-14T20:20:30,2.002,6325.06,17.65,17.62,18.98,846.29,848.86,195.983337,24.45,1.0147,212,0,14.355,2.02514,4.21,52691,4.366667,6.233333,6.333333,4.366667,6.233333,6.333333,7560061.500000,2238129.250000,346710.375000,19921.599609,5064.733398,2693.566650
52:41:12,1542244860,2018-11-15T01:21:00,2018-11-14T20:21:00,2.002,6326.06,17.64,17.63,18.97,846.21,848.81,191.916672,24.41,1.0146,212,0,14.353,2.02570,4.21,52701,4.666667,5.866667,7.000000,4.666667,5.866667,7.000000,7560904.500000,2238383.250000,346752.593750,19924.500000,5065.933105,2694.033447
52:41:42,1542244890,2018-11-15T01:21:30,2018-11-14T20:21:30,2.001,6327.06,17.63,17.58,18.96,846.24,848.71,193.716660,24.50,1.0146,212,0,14.354,2.03442,4.21,52711,3.500000,4.533333,4.833333,3.500000,4.533333,4.833333,7561597.500000,2238584.000000,346777.406250,19925.433594,5066.333496,2694.433350
52:42:12,1542244920,2018-11-15T01:22:00,2018-11-14T20:22:00,2.002,6328.06,17.62,17.62,18.96,846.24,848.87,192.283340,24.46,1.0148,212,0,14.355,2.03188,4.21,52721,3.933333,4.600000,5.033333,3.933333,4.600000,5.033333,7562371.500000,2238819.000000,346795.312500,19925.867188,5066.766602,2694.866699
52:42:42,1542244950,2018-11-15T01:22:30,2018-11-14T20:22:30,2.000,6329.06,17.62,17.57,18.91,846.29,848.84,189.916672,24.50,1.0147,212,0,14.351,2.03780,4.21,52730,3.233333,3.933333,4.466667,3.233333,3.933333,4.466667,7563081.500000,2239022.250000,346818.937500,19926.833984,5067.500000,2695.300049
52:43:12,1542244980,2018-11-15T01:23:00,2018-11-14T20:23:00,1.999,6330.05,17.59,17.56,18.92,846.28,848.82,195.216660,24.47,1.0148,212,0,14.352,2.03329,4.21,52739,3.000000,3.966667,5.266667,3.000000,3.966667,5.266667,7563711.500000,2239205.000000,346844.531250,19929.267578,5069.299805,2695.666748
52:43:42,1542245010,2018-11-15T01:23:30,2018-11-14T20:23:30,2.000,6331.05,17.58,17.57,18.94,846.23,848.80,190.316666,24.59,1.0148,212,0,14.353,2.02710,4.21,52748,3.466667,4.266667,4.633333,3.466667,4.266667,4.633333,7564457.000000,2239421.000000,346862.937500,19929.767578,5069.799805,2696.166748
52:44:12,1542245040,2018-11-15T01:24:00,2018-11-14T20:24:00,2.001,6332.04,17.57,17.52,18.94,846.36,848.80,190.550003,24.65,1.0149,212,0,14.352,2.03357,4.21,52757,3.600000,4.933333,4.933333,3.600000,4.933333,4.933333,7565271.000000,2239650.750000,346881.343750,19930.132813,5069.799805,2696.166748
52:44:42,1542245070,2018-11-15T01:24:30,2018-11-14T20:24:30,1.999,6333.04,17.56,17.51,18.88,846.26,848.80,190.466660,24.70,1.0149,212,0,14.353,2.02121,4.21,52766,4.900000,7.066667,7.066667,4.900000,7.066667,7.066667,7566255.000000,2239932.750000,346920.218750,19930.632813,5069.799805,2696.166748
52:45:12,1542245100,2018-11-15T01:25:00,2018-11-14T20:25:00,2.000,6334.04,17.52,17.52,18.86,846.26,848.95,194.983337,24.76,1.0152,212,0,14.353,2.02514,4.21,52775,7.766667,10.733334,11.300000,7.766667,10.733334,11.300000,7567550.500000,2240311.000000,346974.937500,19934.000000,5070.700195,2696.366699
52:45:42,1542245130,2018-11-15T01:25:30,2018-11-14T20:25:30,1.999,6335.04,17.52,17.44,18.89,846.37,848.76,191.516663,24.79,1.0150,212,0,14.351,2.02542,4.21,52783,10.366667,13.200000,14.933333,10.366667,13.200000,14.933333,7569183.500000,2240801.250000,347039.937500,19937.867188,5072.366699,2697.866699
52:46:12,1542245160,2018-11-15T01:26:00,2018-11-14T20:26:00,1.999,6336.03,17.49,17.42,18.88,846.32,848.90,192.016663,24.73,1.0153,212,0,14.349,2.03526,4.21,52791,10.000000,13.266666,13.833333,10.000000,13.266666,13.833333,7570803.000000,2241291.250000,347099.937500,19940.800781,5072.933105,2698.433350
52:46:42,1542245190,2018-11-15T01:26:30,2018-11-14T20:26:30,1.998,6337.03,17.48,17.40,18.85,846.30,848.82,189.816666,24.73,1.0152,212,0,14.350,2.02795,4.21,52799,8.633333,11.133333,11.466666,8.633333,11.133333,11.466666,7572210.000000,2241702.250000,347148.000000,19943.933594,5073.266602,2698.766602
52:47:12,1542245220,2018-11-15T01:27:00,2018-11-14T20:27:00,1.996,6338.02,17.46,17.41,18.85,846.41,848.99,195.949997,24.71,1.0155,212,0,14.349,2.02093,4.21,52807,8.266666,10.566667,10.566667,8.266666,10.566667,10.566667,7573511.500000,2242089.500000,347195.312500,19946.433594,5073.266602,2698.766602
52:47:42,1542245250,2018-11-15T01:27:30,2018-11-14T20:27:30,1.995,6339.02,17.44,17.31,18.76,846.36,848.97,192.149994,24.86,1.0155,212,0,14.350,2.02935,4.21,52815,4.833333,6.400000,7.166667,4.833333,6.400000,7.166667,7574440.000000,2242367.000000,347225.812500,19947.800781,5073.966797,2699.199951
52:48:12,1542245280,2018-11-15T01:28:00,2018-11-14T20:28:00,1.995,6340.02,17.42,17.31,18.81,846.37,848.95,190.716660,24.87,1.0156,212,0,14.349,2.03132,4.21,52823,4.666667,5.566667,7.066667,4.666667,5.566667,7.066667,7575310.000000,2242627.750000,347253.718750,19949.666016,5075.833496,2699.633301
52:48:42,1542245310,2018-11-15T01:28:30,2018-11-14T20:28:30,1.995,6341.01,17.40,17.29,18.76,846.26,848.93,191.916672,24.99,1.0156,212,0,14.348,2.02795,4.21,52830,3.966667,5.333333,5.366667,3.966667,5.333333,5.366667,7576133.000000,2242860.000000,347284.968750,19950.267578,5075.866699,2699.633301
52:49:12,1542245340,2018-11-15T01:29:00,2018-11-14T20:29:00,1.996,6342.01,17.39,17.26,18.74,846.45,848.96,188.566666,24.94,1.0157,212,0,14.347,2.03442,4.21,52837,4.333333,5.566667,5.566667,4.333333,5.566667,5.566667,7576967.500000,2243101.750000,347320.656250,19950.566406,5075.866699,2699.633301
52:49:42,1542245370,2018-11-15T01:29:30,2018-11-14T20:29:30,1.995,6343.01,17.35,17.23,18.73,846.35,848.97,190.250000,24.94,1.0158,212,0,14.348,2.03470,4.21,52844,3.566667,4.433333,5.700000,3.566667,4.433333,5.700000,7577681.500000,2243320.750000,347344.093750,19952.132813,5077.433105,2700.500000
52:50:12,1542245400,2018-11-15T01:30:00,2018-11-14T20:30:00,1.995,6344.00,17.32,17.21,18.67,846.28,848.97,192.800003,24.77,1.0160,212,0,14.347,2.03216,4.21,52851,3.700000,4.666667,4.933333,3.700000,4.666667,4.933333,7578395.500000,2243539.750000,347369.906250,19953.400391,5077.833496,2700.733398
52:50:42,1542245430,2018-11-15T01:30:30,2018-11-14T20:30:30,1.994,6345.00,17.30,17.18,18.67,846.36,849.04,191.533340,24.91,1.0161,212,0,14.349,2.01588,4.21,52858,2.200000,3.466667,4.066667,2.200000,3.466667,4.066667,7578934.500000,2243702.750000,347392.125000,19955.632813,5078.466797,2701.366699
52:51:12,1542245460,2018-11-15T01:31:00,2018-11-14T20:31:00,1.994,6346.00,17.27,17.18,18.64,846.23,848.99,192.550003,24.91,1.0162,212,0,14.349,2.01840,4.21,52865,4.333333,6.333333,6.600000,4.333333,6.333333,6.600000,7579814.500000,2243964.500000,347423.437500,19958.300781,5078.799805,2701.699951
52:51:42,1542245490,2018-11-15T01:31:30,2018-11-14T20:31:30,1.994,6346.99,17.23,17.12,18.60,846.27,848.97,190.566666,24.98,1.0163,212,0,14.347,2.02317,4.21,52872,10.100000,15.000000,15.533334,10.100000,15.000000,15.533334,7581409.000000,2244441.000000,347503.500000,19964.767578,5079.633301,2702.233398
52:52:12,1542245520,2018-11-15T01:32:00,2018-11-14T20:32:00,1.994,6347.99,17.22,17.11,18.58,846.25,849.00,193.933334,24.94,1.0164,212,0,14.347,2.01588,4.21,52878,10.266666,13.166667,13.733334,10.266666,13.166667,13.733334,7583070.000000,2244921.500000,347576.500000,19967.867188,5080.200195,2702.233398
52:52:42,1542245550,2018-11-15T01:32:30,2018-11-14T20:32:30,1.993,6348.98,17.20,17.04,18.59,846.38,848.98,191.649994,25.03,1.0164,212,0,14.347,2.02738,4.21,52885,4.833333,7.500000,8.266666,4.833333,7.500000,8.266666,7584005.500000,2245195.250000,347612.031250,19972.066406,5081.066895,2702.533447
52:53:12,1542245580,2018-11-15T01:33:00,2018-11-14T20:33:00,1.992,6349.98,17.18,17.03,18.55,846.36,848.96,192.033340,25.01,1.0164,212,0,14.347,2.01449,4.21,52891,3.233333,4.100000,5.000000,3.233333,4.100000,5.000000,7584661.500000,2245388.750000,347633.156250,19973.966797,5081.933105,2703.100098
52:53:42,1542245610,2018-11-15T01:33:30,2018-11-14T20:33:30,1.989,6350.98,17.14,16.98,18.53,846.42,849.05,190.649994,25.04,1.0167,212,0,14.344,2.02738,4.21,52897,2.533333,3.100000,3.100000,2.533333,3.100000,3.100000,7585243.500000,2245551.000000,347653.281250,19973.966797,5081.933105,2703.100098
52:54:12,1542245640,2018-11-15T01:34:00,2018-11-14T20:34:00,1.989,6351.97,17.13,16.99,18.46,846.34,849.00,194.783340,25.10,1.0167,211,0,14.342,2.02121,4.21,52903,2.533333,3.433333,3.433333,2.533333,3.433333,3.433333,7585786.500000,2245711.750000,347677.218750,19974.833984,5081.933105,2703.100098
52:54:42,1542245670,2018-11-15T01:34:30,2018-11-14T20:34:30,1.996,6352.97,17.11,16.93,18.50,846.40,849.12,192.733337,25.26,1.0169,211,0,14.373,2.02935,4.21,52909,3.266667,6.900000,6.900000,3.266667,6.900000,6.900000,7586566.000000,2245932.250000,347720.156250,19977.333984,5081.933105,2703.100098
52:55:12,1542245700,2018-11-15T01:35:00,2018-11-14T20:35:00,1.994,6353.96,17.09,16.92,18.46,846.32,849.07,191.350006,25.43,1.0169,211,0,14.371,2.03639,4.21,52915,3.966667,6.300000,6.300000,3.966667,6.300000,6.300000,7587382.000000,2246167.250000,347752.031250,19980.699219,5081.933105,2703.100098
52:55:42,1542245730,2018-11-15T01:35:30,2018-11-14T20:35:30,1.996,6354.96,17.07,16.88,18.46,846.27,849.12,192.050003,25.49,1.0170,211,0,14.372,2.03357,4.21,52921,4.133333,6.500000,6.500000,4.133333,6.500000,6.500000,7588245.000000,2246416.000000,347778.062500,19984.033203,5081.933105,2703.100098
52:56:12,1542245760,2018-11-15T01:36:00,2018-11-14T20:36:00,1.995,6355.96,17.04,16.80,18.44,846.47,849.10,192.983337,25.59,1.0171,211,0,14.371,2.03385,4.21,52926,4.133333,5.500000,5.500000,4.133333,5.500000,5.500000,7589020.500000,2246648.250000,347808.687500,19985.500000,5081.933105,2703.100098
52:56:42,1542245790,2018-11-15T01:36:30,2018-11-14T20:36:30,1.995,6356.95,17.02,16.83,18.40,846.29,849.08,187.983337,25.58,1.0171,211,0,14.373,2.03019,4.21,52932,4.366667,5.200000,6.166667,4.366667,5.200000,6.166667,7589841.500000,2246896.500000,347833.625000,19987.966797,5082.933105,2703.100098
52:57:12,1542245820,2018-11-15T01:37:00,2018-11-14T20:37:00,1.993,6357.95,17.00,16.81,18.41,846.42,849.14,190.833328,25.59,1.0173,211,0,14.371,2.02261,4.21,52937,3.800000,5.333333,6.333333,3.800000,5.333333,6.333333,7590625.000000,2247130.750000,347871.718750,19989.232422,5083.666504,2703.100098
52:57:42,1542245850,2018-11-15T01:37:30,2018-11-14T20:37:30,1.993,6358.95,16.97,16.77,18.39,846.43,849.07,190.949997,25.58,1.0173,211,0,14.371,2.01812,4.21,52942,3.133333,3.666667,3.833333,3.133333,3.666667,3.833333,7591262.000000,2247317.500000,347885.937500,19990.400391,5083.666504,2703.100098
52:58:12,1542245880,2018-11-15T01:38:00,2018-11-14T20:38:00,1.993,6359.94,16.94,16.77,18.31,846.35,849.08,192.416672,25.66,1.0174,211,0,14.371,2.02486,4.21,52947,3.766667,4.733333,4.733333,3.766667,4.733333,4.733333,7592026.500000,2247543.250000,347904.187500,19992.699219,5083.666504,2703.100098
52:58:42,1542245910,2018-11-15T01:38:30,2018-11-14T20:38:30,1.993,6360.94,16.92,16.71,18.34,846.34,849.09,188.649994,25.56,1.0175,211,0,14.372,2.03893,4.21,52953,3.133333,4.433333,4.633333,3.133333,4.433333,4.633333,7592716.500000,2247744.000000,347926.437500,19993.566406,5084.133301,2703.566650
52:59:12,1542245940,2018-11-15T01:39:00,2018-11-14T20:39:00,1.992,6361.93,16.87,16.67,18.28,846.32,849.10,191.800003,25.56,1.0177,211,0,14.372,2.01616,4.21,52958,2.933333,4.400000,4.966667,2.933333,4.400000,4.966667,7593338.000000,2247933.000000,347952.687500,19995.666016,5085.399902,2704.833252
52:59:42,1542245970,2018-11-15T01:39:30,2018-11-14T20:39:30,1.990,6362.93,16.87,16.66,18.25,846.40,849.18,193.500000,25.53,1.0178,211,0,14.371,2.01925,4.21,52962,3.200000,3.500000,4.100000,3.200000,3.500000,4.100000,7593940.500000,2248115.000000,347970.437500,19996.966797,5086.266602,2705.699951
53:00:12,1542246000,2018-11-15T01:40:00,2018-11-14T20:40:00,1.988,6363.93,16.86,16.63,18.25,846.40,849.10,195.466660,25.60,1.0177,210,0,14.367,2.02037,4.21,52967,2.300000,3.000000,3.000000,2.300000,3.000000,3.000000,7594469.000000,2248259.750000,347985.000000,19998.632813,5086.266602,2705.699951
53:00:42,1542246030,2018-11-15T01:40:30,2018-11-14T20:40:30,1.995,6364.92,16.83,16.60,18.22,846.33,849.08,192.199997,25.63,1.0178,210,0,14.395,2.02795,4.21,52972,1.400000,2.566667,3.066667,1.400000,2.566667,3.066667,7594916.500000,2248382.750000,348002.625000,20002.099609,5086.966797,2706.399902
53:01:12,1542246060,2018-11-15T01:41:00,2018-11-14T20:41:00,1.994,6365.92,16.80,16.57,18.20,846.34,849.12,189.600006,25.89,1.0179,210,0,14.397,2.03216,4.21,52977,1.933333,2.500000,2.633333,1.933333,2.500000,2.633333,7595350.000000,2248517.000000,348017.562500,20003.000000,5087.399902,2706.566650
53:01:42,1542246090,2018-11-15T01:41:30,2018-11-14T20:41:30,1.996,6366.91,16.80,16.53,18.15,846.34,849.15,189.666672,25.99,1.0180,210,0,14.396,2.03076,4.21,52981,3.233333,4.033333,4.433333,3.233333,4.033333,4.433333,7595978.500000,2248710.500000,348041.593750,20004.333984,5088.000000,2706.566650
53:02:12,1542246120,2018-11-15T01:42:00,2018-11-14T20:42:00,1.996,6367.91,16.77,16.52,18.17,846.31,849.13,190.866669,26.03,1.0181,210,0,14.395,2.03132,4.21,52986,4.266667,5.600000,5.600000,4.266667,5.600000,5.600000,7596802.500000,2248955.500000,348070.375000,20005.966797,5088.000000,2706.566650
53:02:42,1542246150,2018-11-15T01:42:30,2018-11-14T20:42:30,1.995,6368.91,16.75,16.50,18.13,846.34,849.16,188.500000,26.02,1.0182,210,0,14.396,2.03301,4.21,52990,4.900000,6.233333,6.233333,4.900000,6.233333,6.233333,7597739.500000,2249235.000000,348091.343750,20006.099609,5088.000000,2706.566650
53:03:12,1542246180,2018-11-15T01:43:00,2018-11-14T20:43:00,1.994,6369.90,16.73,16.46,18.11,846.32,849.06,191.699997,25.85,1.0181,210,0,14.395,2.03357,4.21,52994,5.433333,8.000000,8.666667,5.433333,8.000000,8.666667,7598811.000000,2249543.250000,348117.281250,20009.166016,5089.299805,2707.066650
53:03:42,1542246210,2018-11-15T01:43:30,2018-11-14T20:43:30,1.994,6370.90,16.71,16.42,18.08,846.27,849.04,189.516663,26.13,1.0182,210,0,14.395,2.02710,4.21,52998,3.100000,4.900000,5.400000,3.100000,4.900000,5.400000,7599539.500000,2249750.250000,348146.312500,20010.400391,5089.733398,2707.433350
53:04:12,1542246240,2018-11-15T01:44:00,2018-11-14T20:44:00,1.992,6371.90,16.70,16.40,18.04,846.38,849.15,194.916672,25.94,1.0183,210,0,14.394,2.01756,4.21,53003,6.566667,8.100000,9.733334,6.566667,8.100000,9.733334,7600695.000000,2250082.500000,348181.437500,20012.767578,5092.100098,2708.699951
53:04:42,1542246270,2018-11-15T01:44:30,2018-11-14T20:44:30,1.994,6372.89,16.67,16.36,18.07,846.30,849.18,193.833328,25.98,1.0185,210,0,14.395,2.02963,4.21,53007,5.300000,8.233334,9.200000,5.300000,8.233334,9.200000,7601742.000000,2250385.000000,348223.312500,20016.666016,5094.000000,2709.166748
53:05:12,1542246300,2018-11-15T01:45:00,2018-11-14T20:45:00,1.993,6373.89,16.66,16.34,18.03,846.26,849.08,191.883331,26.12,1.0184,210,0,14.394,2.02991,4.21,53011,3.800000,5.266667,5.333333,3.800000,5.266667,5.333333,7602583.500000,2250618.500000,348247.062500,20018.199219,5094.066895,2709.166748
53:05:42,1542246330,2018-11-15T01:45:30,2018-11-14T20:45:30,1.992,6374.88,16.64,16.32,18.06,846.37,849.16,192.699997,26.26,1.0185,210,0,14.394,2.02289,4.21,53015,4.966667,6.966667,7.700000,4.966667,6.966667,7.700000,7603522.500000,2250891.000000,348285.875000,20019.066406,5094.933105,2710.033447
53:06:12,1542246360,2018-11-15T01:46:00,2018-11-14T20:46:00,1.994,6375.88,16.62,16.29,18.00,846.32,849.09,189.683334,26.32,1.0185,210,0,14.393,2.03385,4.21,53018,5.466667,8.766666,8.766666,5.466667,8.766666,8.766666,7604645.500000,2251216.000000,348331.437500,20021.666016,5094.933105,2710.033447
53:06:42,1542246390,2018-11-15T01:46:30,2018-11-14T20:46:30,1.993,6376.88,16.60,16.28,18.00,846.24,849.07,190.300003,26.53,1.0186,210,0,14.393,2.02823,4.21,53022,5.133333,8.100000,9.400000,5.133333,8.100000,9.400000,7605679.000000,2251504.000000,348384.375000,20024.099609,5096.466797,2710.699951
53:07:12,1542246420,2018-11-15T01:47:00,2018-11-14T20:47:00,1.994,6377.87,16.60,16.25,17.99,846.24,849.17,190.183334,26.55,1.0187,210,0,14.393,2.02486,4.21,53026,6.333333,9.800000,10.800000,6.333333,9.800000,10.800000,7606783.000000,2251831.250000,348444.781250,20027.033203,5097.700195,2711.933350
53:07:42,1542246450,2018-11-15T01:47:30,2018-11-14T20:47:30,1.993,6378.87,16.58,16.26,17.95,846.22,849.07,190.250000,26.57,1.0186,210,0,14.392,2.03188,4.21,53029,5.733333,9.433333,10.500000,5.733333,9.433333,10.500000,7607909.000000,2252165.000000,348492.625000,20029.767578,5098.933105,2713.166748
53:08:12,1542246480,2018-11-15T01:48:00,2018-11-14T20:48:00,1.993,6379.86,16.56,16.22,17.94,846.35,849.06,190.266663,26.58,1.0187,210,0,14.393,2.03526,4.21,53033,6.066667,8.166667,8.166667,6.066667,8.166667,8.166667,7608962.500000,2252477.500000,348535.500000,20030.800781,5098.933105,2713.166748
53:08:42,1542246510,2018-11-15T01:48:30,2018-11-14T20:48:30,1.991,6380.86,16.54,16.21,17.92,846.33,849.11,190.066666,26.59,1.0188,210,0,14.393,2.02345,4.21,53037,5.966667,9.600000,9.600000,5.966667,9.600000,9.600000,7610037.500000,2252799.000000,348587.875000,20033.400391,5098.933105,2713.166748
53:09:12,1542246540,2018-11-15T01:49:00,2018-11-14T20:49:00,1.991,6381.86,16.52,16.17,17.88,846.23,849.09,189.516663,26.41,1.0189,210,0,14.390,2.03836,4.21,53040,4.500000,6.066667,6.066667,4.500000,6.066667,6.066667,7610948.500000,2253061.000000,348614.343750,20035.566406,5098.933105,2713.166748
53:09:42,1542246570,2018-11-15T01:49:30,2018-11-14T20:49:30,1.987,6382.85,16.50,16.15,17.88,846.37,849.23,194.983337,26.48,1.0191,209,0,14.392,2.01925,4.21,53043,3.733333,5.066667,6.133333,3.733333,5.066667,6.133333,7611679.000000,2253272.500000,348645.125000,20038.632813,5099.633301,2713.166748
53:10:12,1542246600,2018-11-15T01:50:00,2018-11-14T20:50:00,1.990,6383.85,16.47,16.10,17.86,846.24,849.21,193.966660,26.58,1.0192,209,0,14.421,2.03188,4.21,53047,3.633333,4.800000,5.333333,3.633333,4.800000,5.333333,7612429.500000,2253487.500000,348667.343750,20040.166016,5100.066895,2713.433350
53:10:42,1542246630,2018-11-15T01:50:30,2018-11-14T20:50:30,1.995,6384.85,16.45,16.05,17.81,846.27,849.16,193.866669,26.59,1.0192,209,0,14.420,2.02429,4.14,53049,3.966667,5.366667,6.400000,3.966667,5.366667,6.400000,7613267.500000,2253734.250000,348691.031250,20041.599609,5100.733398,2714.100098
53:11:12,1542246660,2018-11-15T01:51:00,2018-11-14T20:51:00,1.993,6385.84,16.42,15.95,17.84,846.22,849.30,192.416672,26.66,1.0195,209,0,14.413,2.03723,4.15,53033,3.933333,5.300000,6.700000,3.933333,5.300000,6.700000,7614033.000000,2253961.000000,348716.125000,20043.433594,5102.200195,2715.566650
53:11:42,1542246690,2018-11-15T01:51:30,2018-11-14T20:51:30,1.992,6386.84,16.40,15.76,17.81,846.29,849.50,192.750000,26.79,1.0198,209,0,14.412,2.03019,4.14,53017,3.933333,5.600000,6.933333,3.933333,5.600000,6.933333,7614842.000000,2254195.750000,348747.156250,20045.000000,5103.266602,2716.633301
53:12:12,1542246720,2018-11-15T01:52:00,2018-11-14T20:52:00,1.991,6387.83,16.36,15.63,17.79,846.21,849.62,189.216660,26.81,1.0201,209,0,14.407,2.03329,4.14,53002,4.433333,5.333333,5.966667,4.433333,5.333333,5.966667,7615697.000000,2254440.250000,348771.031250,20045.833984,5103.733398,2717.100098
53:12:42,1542246750,2018-11-15T01:52:30,2018-11-14T20:52:30,1.990,6388.83,16.32,15.47,17.74,846.27,849.81,192.833328,26.96,1.0204,207,0,14.407,2.01644,4.13,52986,5.000000,7.466667,8.866667,5.000000,7.466667,8.866667,7616719.500000,2254726.750000,348800.968750,20048.800781,5105.933105,2719.300049
53:13:12,1542246780,2018-11-15T01:53:00,2018-11-14T20:53:00,2.000,6389.83,16.28,15.34,17.69,846.23,849.85,193.916672,26.98,1.0206,207,0,14.468,2.04203,4.14,52970,6.900000,9.533334,10.933333,6.900000,9.533334,10.933333,7617949.500000,2255084.750000,348851.093750,20053.000000,5107.633301,2720.966553
53:13:42,1542246810,2018-11-15T01:53:30,2018-11-14T20:53:30,1.999,6390.82,16.24,15.24,17.67,846.16,849.79,194.300003,27.07,1.0207,207,0,14.467,2.03245,4.13,52954,8.566667,11.400000,13.033334,8.566667,11.400000,13.033334,7619354.000000,2255490.250000,348908.843750,20059.132813,5109.233398,2721.733398
53:14:12,1542246840,2018-11-15T01:54:00,2018-11-14T20:54:00,1.996,6391.82,16.21,15.14,17.61,846.14,850.06,192.916672,27.02,1.0211,207,0,14.466,2.03329,4.13,52939,7.766667,9.966666,10.933333,7.766667,9.966666,10.933333,7620619.500000,2255852.750000,348962.812500,20060.666016,5110.200195,2722.699951
53:14:42,1542246870,2018-11-15T01:54:30,2018-11-14T20:54:30,1.995,6392.81,16.18,15.03,17.58,846.22,850.18,195.250000,27.03,1.0214,207,0,14.464,2.03048,4.13,52923,7.933333,10.233334,10.666667,7.933333,10.233334,10.666667,7621901.500000,2256229.250000,349011.156250,20062.367188,5110.500000,2722.699951
53:15:12,1542246900,2018-11-15T01:55:00,2018-11-14T20:55:00,1.995,6393.81,16.13,14.96,17.55,846.21,850.06,192.166672,26.98,1.0214,207,0,14.465,2.04203,4.13,52907,8.200000,13.266666,14.266666,8.200000,13.266666,14.266666,7623297.500000,2256638.750000,349091.093750,20067.267578,5111.633301,2722.699951
53:15:42,1542246930,2018-11-15T01:55:30,2018-11-14T20:55:30,1.992,6394.81,16.09,14.92,17.50,846.27,850.28,193.016663,26.89,1.0219,207,0,14.464,2.02991,4.13,52892,7.633333,11.266666,12.300000,7.633333,11.266666,12.300000,7624576.500000,2257012.250000,349156.312500,20070.466797,5112.799805,2723.566650
53:16:12,1542246960,2018-11-15T01:56:00,2018-11-14T20:56:00,1.991,6395.80,16.07,14.82,17.47,846.19,850.28,192.433334,26.96,1.0219,207,0,14.455,2.04316,4.13,52876,4.200000,5.166667,5.166667,4.200000,5.166667,5.166667,7625347.500000,2257242.750000,349179.343750,20070.466797,5112.799805,2723.566650
53:16:42,1542246990,2018-11-15T01:56:30,2018-11-14T20:56:30,1.990,6396.80,16.03,14.75,17.43,846.17,850.38,193.383331,26.99,1.0222,207,0,14.455,2.03639,4.13,52860,3.133333,4.266667,4.266667,3.133333,4.266667,4.266667,7626029.000000,2257442.750000,349198.312500,20072.099609,5112.799805,2723.566650
53:17:12,1542247020,2018-11-15T01:57:00,2018-11-14T20:57:00,1.989,6397.80,16.00,14.69,17.42,846.10,850.33,197.949997,26.94,1.0222,206,0,14.456,2.03245,4.12,52844,3.833333,6.033333,6.033333,3.833333,6.033333,6.033333,7626826.500000,2257680.250000,349229.156250,20073.599609,5112.799805,2723.566650
53:17:42,1542247050,2018-11-15T01:57:30,2018-11-14T20:57:30,1.995,6398.79,15.98,14.63,17.39,846.11,850.34,191.000000,27.03,1.0223,206,0,14.484,2.03273,4.12,52828,2.500000,3.966667,3.966667,2.500000,3.966667,3.966667,7627410.500000,2257855.250000,349254.093750,20074.132813,5112.799805,2723.566650
53:18:12,1542247080,2018-11-15T01:58:00,2018-11-14T20:58:00,1.995,6399.79,15.95,14.60,17.33,846.14,850.40,195.566666,26.97,1.0225,206,0,14.483,2.04175,4.12,52813,2.833333,3.600000,4.433333,2.833333,3.600000,4.433333,7628032.000000,2258038.750000,349269.875000,20075.732422,5113.733398,2724.500000
53:18:42,1542247110,2018-11-15T01:58:30,2018-11-14T20:58:30,1.995,6400.78,15.92,14.56,17.32,846.09,850.35,192.350006,27.00,1.0226,206,0,14.485,2.04457,4.12,52797,2.400000,2.933333,3.500000,2.400000,2.933333,3.500000,7628608.000000,2258203.250000,349285.218750,20076.533203,5114.533203,2725.300049
53:19:12,1542247140,2018-11-15T01:59:00,2018-11-14T20:59:00,1.994,6401.78,15.91,14.55,17.32,846.12,850.44,192.483337,27.06,1.0227,206,0,14.481,2.03329,4.12,52781,3.266667,4.133333,4.133333,3.266667,4.133333,4.133333,7629316.500000,2258408.500000,349303.000000,20077.466797,5114.533203,2725.300049
53:19:42,1542247170,2018-11-15T01:59:30,2018-11-14T20:59:30,1.994,6402.78,15.88,14.44,17.32,846.15,850.34,194.533340,27.20,1.0227,206,0,14.485,2.03836,4.12,52765,3.333333,4.000000,4.000000,3.333333,4.000000,4.000000,7629978.500000,2258607.750000,349324.093750,20078.966797,5114.533203,2725.300049
53:20:12,1542247200,2018-11-15T02:00:00,2018-11-14T21:00:00,1.993,6403.77,15.88,14.45,17.27,846.12,850.50,191.616669,27.18,1.0229,206,0,14.485,2.03752,4.12,52750,4.200000,5.900000,5.900000,4.200000,5.900000,5.900000,7630823.500000,2258860.750000,349354.781250,20080.000000,5114.533203,2725.300049
53:20:42,1542247230,2018-11-15T02:00:30,2018-11-14T21:00:30,1.992,6404.77,15.85,14.43,17.27,846.03,850.48,192.816666,27.21,1.0230,206,0,14.486,2.02795,4.12,52734,6.533333,7.900000,7.933333,6.533333,7.900000,7.933333,7631906.500000,2259176.000000,349393.031250,20080.867188,5114.566895,2725.333252
53:21:12,1542247260,2018-11-15T02:01:00,2018-11-14T21:01:00,1.993,6405.76,15.84,14.38,17.23,846.05,850.51,194.683334,27.26,1.0230,206,0,14.486,2.04062,4.12,52718,6.400000,8.466666,9.966666,6.400000,8.466666,9.966666,7633002.500000,2259500.250000,349435.187500,20083.867188,5115.933105,2726.699951
53:21:42,1542247290,2018-11-15T02:01:30,2018-11-14T21:01:30,1.993,6406.76,15.82,14.36,17.20,846.16,850.27,192.350006,27.37,1.0228,206,0,14.480,2.04231,4.11,52702,5.666667,7.866667,9.033334,5.666667,7.866667,9.033334,7633982.000000,2259781.000000,349475.531250,20085.933594,5117.866699,2727.033447
53:22:12,1542247320,2018-11-15T02:02:00,2018-11-14T21:02:00,1.992,6407.76,15.82,14.36,17.21,846.01,850.43,193.333328,27.26,1.0230,206,0,14.479,2.04684,4.11,52687,5.333333,6.766667,6.800000,5.333333,6.766667,6.800000,7634939.000000,2260058.750000,349500.687500,20086.066406,5118.000000,2727.033447
53:22:42,1542247350,2018-11-15T02:02:30,2018-11-14T21:02:30,1.991,6408.75,15.79,14.33,17.17,846.01,850.42,189.949997,27.24,1.0231,206,0,14.484,2.03977,4.11,52671,3.066667,3.966667,3.966667,3.066667,3.966667,3.966667,7635642.000000,2260265.000000,349514.406250,20086.066406,5118.000000,2727.033447
53:23:12,1542247380,2018-11-15T02:03:00,2018-11-14T21:03:00,1.992,6409.75,15.78,14.27,17.17,846.20,850.58,190.016663,27.37,1.0233,206,0,14.478,2.04344,4.11,52655,4.333333,4.833333,4.833333,4.333333,4.833333,4.833333,7636485.500000,2260508.250000,349532.500000,20086.066406,5118.000000,2727.033447
53:23:42,1542247410,2018-11-15T02:03:30,2018-11-14T21:03:30,1.991,6410.74,15.76,14.28,17.18,846.15,850.56,191.933334,27.26,1.0234,206,0,14.483,2.02738,4.11,52639,4.233333,4.900000,4.900000,4.233333,4.900000,4.900000,7637300.500000,2260740.750000,349557.593750,20086.066406,5118.000000,2727.033447
53:24:12,1542247440,2018-11-15T02:04:00,2018-11-14T21:04:00,1.990,6411.74,15.76,14.27,17.13,846.05,850.53,191.066666,27.42,1.0233,206,0,14.481,2.02963,4.11,52623,3.666667,5.166667,5.166667,3.666667,5.166667,5.166667,7638093.500000,2260970.500000,349580.875000,20086.066406,5118.000000,2727.033447
53:24:42,1542247470,2018-11-15T02:04:30,2018-11-14T21:04:30,1.990,6412.74,15.74,14.25,17.14,846.05,850.54,190.316666,27.22,1.0234,206,0,14.477,2.03864,4.11,52608,4.666667,6.533333,6.533333,4.666667,6.533333,6.533333,7638909.000000,2261221.000000,349609.593750,20086.066406,5118.000000,2727.033447
53:25:12,1542247500,2018-11-15T02:05:00,2018-11-14T21:05:00,1.990,6413.73,15.74,14.19,17.16,846.15,850.54,192.633331,27.29,1.0234,206,0,14.479,2.04344,4.11,52592,3.133333,4.566667,4.566667,3.133333,4.566667,4.566667,7639575.000000,2261417.750000,349642.062500,20086.066406,5118.000000,2727.033447
53:25:42,1542247530,2018-11-15T02:05:30,2018-11-14T21:05:30,1.990,6414.73,15.73,14.22,17.09,846.00,850.54,194.616669,27.41,1.0235,205,0,14.481,2.03498,4.11,52576,3.266667,5.100000,5.100000,3.266667,5.100000,5.100000,7640318.000000,2261637.750000,349677.906250,20087.099609,5118.000000,2727.033447
53:26:12,1542247560,2018-11-15T02:06:00,2018-11-14T21:06:00,1.995,6415.73,15.72,14.17,17.11,846.00,850.52,193.416672,27.56,1.0235,205,0,14.512,2.03582,4.10,52560,2.933333,3.900000,3.900000,2.933333,3.900000,3.900000,7640950.000000,2261820.750000,349694.281250,20087.800781,5118.000000,2727.033447
53:26:42,1542247590,2018-11-15T02:06:30,2018-11-14T21:06:30,1.995,6416.72,15.70,14.16,17.07,846.06,850.65,191.733337,27.58,1.0237,205,0,14.508,2.03864,4.10,52544,3.000000,3.900000,4.533333,3.000000,3.900000,4.533333,7641602.500000,2262010.250000,349709.812500,20088.500000,5118.700195,2727.033447
53:27:12,1542247620,2018-11-15T02:07:00,2018-11-14T21:07:00,1.994,6417.72,15.69,14.36,17.00,846.14,850.36,192.199997,27.54,1.0234,205,0,14.520,2.03808,4.21,52558,4.000000,5.000000,5.000000,4.000000,5.000000,5.000000,7642398.500000,2262236.000000,349731.156250,20089.867188,5118.866699,2727.033447
53:27:42,1542247650,2018-11-15T02:07:30,2018-11-14T21:07:30,1.999,6418.71,15.69,14.61,17.09,846.09,850.04,193.716660,27.41,1.0230,205,0,14.522,2.04768,4.21,52573,3.666667,4.566667,4.566667,3.666667,4.566667,4.566667,7643096.500000,2262439.250000,349757.312500,20091.966797,5118.866699,2727.033447
53:28:12,1542247680,2018-11-15T02:08:00,2018-11-14T21:08:00,2.000,6419.71,15.69,14.85,17.10,846.19,849.64,192.683334,27.53,1.0225,205,0,14.526,2.05193,4.21,52587,2.400000,3.300000,3.700000,2.400000,3.300000,3.700000,7643612.500000,2262595.000000,349775.437500,20092.800781,5119.533203,2727.033447
53:28:42,1542247710,2018-11-15T02:08:30,2018-11-14T21:08:30,1.998,6420.71,15.70,15.02,17.11,846.11,849.42,193.083328,27.32,1.0222,205,0,14.529,2.04995,4.21,52599,3.233333,4.433333,4.800000,3.233333,4.433333,4.800000,7644230.000000,2262784.250000,349798.468750,20093.466797,5119.733398,2727.033447
53:29:12,1542247740,2018-11-15T02:09:00,2018-11-14T21:09:00,2.002,6421.71,15.71,15.18,17.14,846.00,849.24,194.133331,27.18,1.0220,205,0,14.532,2.04627,4.21,52612,3.400000,4.500000,4.500000,3.400000,4.500000,4.500000,7644910.000000,2262985.250000,349822.343750,20096.166016,5119.733398,2727.033447
53:29:42,1542247770,2018-11-15T02:09:30,2018-11-14T21:09:30,2.003,6422.71,15.71,15.31,17.10,845.95,848.94,194.266663,26.96,1.0216,205,0,14.533,2.04373,4.21,52624,2.400000,3.133333,3.133333,2.400000,3.133333,3.133333,7645466.500000,2263152.500000,349842.125000,20096.466797,5119.733398,2727.033447
53:30:12,1542247800,2018-11-15T02:10:00,2018-11-14T21:10:00,2.004,6423.71,15.72,15.39,17.11,845.98,848.94,193.250000,27.02,1.0216,205,0,14.533,2.05108,4.21,52635,2.033333,2.533333,2.733333,2.033333,2.533333,2.733333,7645902.500000,2263285.000000,349859.437500,20098.132813,5119.733398,2727.033447
53:30:42,1542247830,2018-11-15T02:10:30,2018-11-14T21:10:30,2.003,6424.71,15.73,15.45,17.11,846.08,848.83,193.550003,26.91,1.0214,205,0,14.534,2.04344,4.21,52647,3.233333,4.066667,4.133333,3.233333,4.066667,4.133333,7646523.000000,2263473.250000,349884.625000,20099.066406,5119.733398,2727.033447
53:31:12,1542247860,2018-11-15T02:11:00,2018-11-14T21:11:00,2.005,6425.71,15.72,15.53,17.12,845.85,848.56,195.083328,26.76,1.0212,205,0,14.534,2.04967,4.21,52658,2.466667,2.533333,3.233333,2.466667,2.533333,3.233333,7647071.500000,2263624.500000,349897.843750,20099.900391,5120.566895,2727.866699
53:31:42,1542247890,2018-11-15T02:11:30,2018-11-14T21:11:30,2.003,6426.71,15.74,15.58,17.16,845.92,848.61,195.250000,26.99,1.0211,205,0,14.534,2.04882,4.21,52669,4.333333,5.233333,5.500000,4.333333,5.233333,5.500000,7647897.000000,2263864.500000,349921.406250,20100.232422,5120.899902,2727.899902
53:32:12,1542247920,2018-11-15T02:12:00,2018-11-14T21:12:00,2.003,6427.71,15.74,15.62,17.15,846.05,848.50,197.816666,26.75,1.0210,205,0,14.534,2.04457,4.21,52679,7.300000,8.966666,9.733334,7.300000,8.966666,9.733334,7649077.500000,2264207.000000,349965.937500,20101.900391,5121.966797,2728.399902
53:32:42,1542247950,2018-11-15T02:12:30,2018-11-14T21:12:30,2.003,6428.71,15.75,15.63,17.16,846.02,848.55,190.233337,26.56,1.0211,205,0,14.536,2.05250,4.21,52689,7.033333,9.666667,10.033334,7.033333,9.666667,10.033334,7650262.000000,2264558.750000,350015.031250,20103.833984,5122.333496,2728.766602
53:33:12,1542247980,2018-11-15T02:13:00,2018-11-14T21:13:00,2.002,6429.71,15.75,15.70,17.13,846.02,848.50,190.850006,26.67,1.0210,205,0,14.537,2.05023,4.21,52700,2.666667,3.600000,3.600000,2.666667,3.600000,3.600000,7650845.000000,2264731.000000,350030.937500,20104.767578,5122.333496,2728.766602
53:33:42,1542248010,2018-11-15T02:13:30,2018-11-14T21:13:30,2.001,6430.71,15.74,15.67,17.15,845.92,848.50,193.766663,26.63,1.0210,205,0,14.537,2.03921,4.21,52709,2.233333,2.800000,2.800000,2.233333,2.800000,2.800000,7651387.500000,2264880.750000,350044.343750,20105.533203,5122.333496,2728.766602
53:34:12,1542248040,2018-11-15T02:14:00,2018-11-14T21:14:00,2.002,6431.71,15.75,15.69,17.16,845.94,848.50,196.399994,26.60,1.0210,205,0,14.536,2.02963,4.21,52719,3.500000,4.233333,4.233333,3.500000,4.233333,4.233333,7652055.500000,2265076.750000,350075.375000,20106.000000,5122.333496,2728.766602
53:34:42,1542248070,2018-11-15T02:14:30,2018-11-14T21:14:30,2.004,6432.71,15.75,15.73,17.17,845.89,848.61,193.399994,26.51,1.0211,205,0,14.538,2.04853,4.21,52729,3.100000,4.166667,4.166667,3.100000,4.166667,4.166667,7652682.000000,2265268.250000,350097.406250,20106.833984,5122.333496,2728.766602
53:35:12,1542248100,2018-11-15T02:15:00,2018-11-14T21:15:00,2.005,6433.71,15.76,15.74,17.19,845.94,848.50,194.583328,26.09,1.0210,205,0,14.540,2.04514,4.21,52738,2.800000,3.400000,3.400000,2.800000,3.400000,3.400000,7653264.000000,2265435.250000,350113.906250,20107.732422,5122.333496,2728.766602
53:35:42,1542248130,2018-11-15T02:15:30,2018-11-14T21:15:30,2.005,6434.71,15.77,15.77,17.16,846.04,848.55,193.633331,26.15,1.0210,205,0,14.537,2.04203,4.21,52747,1.566667,2.466667,2.633333,1.566667,2.466667,2.633333,7653707.500000,2265557.250000,350133.406250,20109.166016,5122.333496,2728.766602
53:36:12,1542248160,2018-11-15T02:16:00,2018-11-14T21:16:00,2.004,6435.71,15.77,15.76,17.15,846.07,848.42,189.433334,26.26,1.0208,205,0,14.538,2.04203,4.21,52756,3.666667,4.700000,5.766667,3.666667,4.700000,5.766667,7654392.000000,2265765.750000,350157.218750,20110.867188,5122.866699,2729.300049
53:36:42,1542248190,2018-11-15T02:16:30,2018-11-14T21:16:30,2.005,6436.71,15.79,15.75,17.18,845.91,848.52,193.699997,26.00,1.0209,205,0,14.538,2.04542,4.21,52765,3.533333,4.200000,4.866667,3.533333,4.200000,4.866667,7655093.000000,2265972.750000,350179.156250,20111.199219,5123.200195,2729.633301
53:37:12,1542248220,2018-11-15T02:17:00,2018-11-14T21:17:00,2.004,6437.71,15.80,15.77,17.17,845.88,848.46,194.216660,25.91,1.0208,205,0,14.537,2.04627,4.21,52773,2.000000,2.866667,2.866667,2.000000,2.866667,2.866667,7655554.000000,2266108.000000,350196.468750,20111.732422,5123.200195,2729.633301
53:37:42,1542248250,2018-11-15T02:17:30,2018-11-14T21:17:30,2.003,6438.71,15.82,15.75,17.21,845.95,848.61,194.083328,26.14,1.0209,205,0,14.538,2.04260,4.21,52781,2.000000,2.800000,2.866667,2.000000,2.800000,2.866667,7656060.500000,2266252.000000,350210.781250,20112.400391,5123.533203,2729.633301
53:38:12,1542248280,2018-11-15T02:18:00,2018-11-14T21:18:00,2.007,6439.72,15.83,15.76,17.19,845.85,848.53,199.366669,25.95,1.0208,205,0,14.538,2.04316,4.21,52790,2.866667,4.233333,4.600000,2.866667,4.233333,4.600000,7656694.000000,2266440.000000,350231.875000,20115.132813,5124.066895,2729.633301
53:38:42,1542248310,2018-11-15T02:18:30,2018-11-14T21:18:30,2.006,6440.72,15.85,15.79,17.18,845.90,848.45,191.816666,25.90,1.0206,205,0,14.540,2.05250,4.21,52798,2.000000,2.966667,3.033333,2.000000,2.966667,3.033333,7657191.500000,2266583.500000,350250.937500,20117.000000,5124.066895,2729.633301
53:39:12,1542248340,2018-11-15T02:19:00,2018-11-14T21:19:00,2.007,6441.72,15.89,15.83,17.20,845.94,848.54,193.966660,25.93,1.0206,205,0,14.537,2.05590,4.21,52806,2.166667,2.533333,2.533333,2.166667,2.533333,2.533333,7657674.500000,2266725.750000,350264.875000,20117.267578,5124.066895,2729.633301
53:39:42,1542248370,2018-11-15T02:19:30,2018-11-14T21:19:30,2.007,6442.72,15.91,15.81,17.24,845.94,848.51,195.100006,26.02,1.0205,205,0,14.538,2.04570,4.21,52813,2.333333,3.200000,3.466667,2.333333,3.200000,3.466667,7658229.500000,2266885.500000,350286.687500,20117.699219,5124.500000,2729.800049
53:40:12,1542248400,2018-11-15T02:20:00,2018-11-14T21:20:00,2.008,6443.73,15.93,15.80,17.30,845.98,848.59,195.433334,25.81,1.0205,205,0,14.537,2.04938,4.21,52821,2.566667,3.500000,4.166667,2.566667,3.500000,4.166667,7658792.000000,2267053.750000,350306.437500,20119.132813,5125.799805,2730.500000
53:40:42,1542248430,2018-11-15T02:20:30,2018-11-14T21:20:30,2.009,6444.73,15.96,15.83,17.30,845.95,848.65,192.350006,25.87,1.0205,205,0,14.537,2.04740,4.21,52828,2.733333,4.166667,4.500000,2.733333,4.166667,4.500000,7659402.500000,2267232.000000,350331.906250,20120.300781,5126.233398,2730.500000
53:41:12,1542248460,2018-11-15T02:21:00,2018-11-14T21:21:00,2.004,6445.73,15.99,15.85,17.29,846.02,848.62,194.850006,25.93,1.0203,205,0,14.540,2.04457,4.21,52836,2.300000,3.300000,3.733333,2.300000,3.300000,3.733333,7659987.500000,2267394.250000,350348.218750,20122.267578,5126.666504,2730.500000
53:41:42,1542248490,2018-11-15T02:21:30,2018-11-14T21:21:30,2.007,6446.74,16.01,15.83,17.33,846.02,848.64,198.683334,25.86,1.0203,205,0,14.540,2.04090,4.21,52843,2.366667,3.300000,3.300000,2.366667,3.300000,3.300000,7660467.000000,2267537.250000,350371.718750,20122.466797,5126.666504,2730.500000
53:42:12,1542248520,2018-11-15T02:22:00,2018-11-14T21:22:00,2.005,6447.74,16.03,15.84,17.42,845.94,848.69,194.666672,25.57,1.0203,205,0,14.538,2.05363,4.21,52850,1.700000,2.866667,2.866667,1.700000,2.866667,2.866667,7660910.000000,2267665.000000,350393.437500,20123.333984,5126.666504,2730.500000
53:42:42,1542248550,2018-11-15T02:22:30,2018-11-14T21:22:30,2.006,6448.74,16.07,15.84,17.41,846.01,848.79,195.433334,25.67,1.0202,205,0,14.542,2.05278,4.21,52857,1.933333,3.233333,3.233333,1.933333,3.233333,3.233333,7661422.500000,2267813.750000,350418.718750,20124.132813,5126.666504,2730.500000
53:43:12,1542248580,2018-11-15T02:23:00,2018-11-14T21:23:00,2.010,6449.75,16.09,15.88,17.40,846.00,848.81,194.850006,25.61,1.0202,205,0,14.538,2.04316,4.21,52863,2.400000,3.600000,3.600000,2.400000,3.600000,3.600000,7661980.500000,2267977.500000,350435.281250,20125.933594,5126.666504,2730.500000
53:43:42,1542248610,2018-11-15T02:23:30,2018-11-14T21:23:30,2.011,6450.76,16.11,15.87,17.42,846.00,848.88,195.466660,25.43,1.0202,206,0,14.540,2.05052,4.21,52870,1.900000,2.900000,2.900000,1.900000,2.900000,2.900000,7662498.000000,2268129.500000,350449.406250,20125.933594,5126.666504,2730.500000
53:44:12,1542248640,2018-11-15T02:24:00,2018-11-14T21:24:00,2.005,6451.76,16.14,15.88,17.49,845.88,848.82,192.716660,25.36,1.0200,206,0,14.509,2.04684,4.21,52877,1.000000,1.666667,1.666667,1.000000,1.666667,1.666667,7662848.500000,2268232.250000,350462.562500,20125.933594,5126.666504,2730.500000
53:44:42,1542248670,2018-11-15T02:24:30,2018-11-14T21:24:30,2.005,6452.76,16.17,15.85,17.48,845.96,848.76,190.566666,25.34,1.0199,206,0,14.509,2.04401,4.21,52883,1.433333,1.533333,1.533333,1.433333,1.533333,1.533333,7663190.500000,2268333.500000,350470.375000,20125.933594,5126.666504,2730.500000
53:45:12,1542248700,2018-11-15T02:25:00,2018-11-14T21:25:00,2.007,6453.76,16.19,15.90,17.51,845.88,848.81,194.533340,25.22,1.0199,206,0,14.507,2.04203,4.21,52889,1.000000,1.933333,1.933333,1.000000,1.933333,1.933333,7663514.500000,2268427.750000,350481.125000,20127.400391,5126.666504,2730.500000
53:45:42,1542248730,2018-11-15T02:25:30,2018-11-14T21:25:30,2.006,6454.77,16.23,15.88,17.56,845.87,848.66,194.300003,25.22,1.0195,206,0,14.508,2.03667,4.21,52895,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,7663856.000000,2268535.500000,350491.593750,20127.666016,5126.666504,2730.500000
53:46:12,1542248760,2018-11-15T02:26:00,2018-11-14T21:26:00,2.007,6455.77,16.26,15.93,17.59,845.87,848.92,194.266663,25.15,1.0197,206,0,14.510,2.05250,4.21,52901,1.166667,2.266667,2.266667,1.166667,2.266667,2.266667,7664243.000000,2268652.750000,350508.843750,20127.666016,5126.666504,2730.500000
53:46:42,1542248790,2018-11-15T02:26:30,2018-11-14T21:26:30,2.008,6456.77,16.29,15.93,17.61,845.96,848.83,195.816666,24.95,1.0195,206,0,14.509,2.05136,4.21,52907,1.833333,2.366667,3.200000,1.833333,2.366667,3.200000,7664698.500000,2268792.500000,350527.343750,20128.500000,5127.500000,2731.333252
53:47:12,1542248820,2018-11-15T02:27:00,2018-11-14T21:27:00,2.008,6457.78,16.32,15.93,17.65,845.90,848.96,193.500000,25.08,1.0196,206,0,14.509,2.04514,4.21,52913,1.833333,2.133333,2.166667,1.833333,2.133333,2.166667,7665136.000000,2268913.500000,350542.343750,20128.533203,5127.533203,2731.366699
53:47:42,1542248850,2018-11-15T02:27:30,2018-11-14T21:27:30,2.006,6458.78,16.35,15.96,17.66,845.90,848.68,192.916672,25.13,1.0191,206,0,14.509,2.04740,4.21,52919,1.000000,1.066667,1.666667,1.000000,1.066667,1.666667,7665443.500000,2269003.250000,350553.343750,20129.199219,5128.200195,2731.366699
53:48:12,1542248880,2018-11-15T02:28:00,2018-11-14T21:28:00,2.008,6459.79,16.39,15.96,17.70,845.92,848.89,195.449997,25.05,1.0192,206,0,14.511,2.03808,4.21,52924,0.900000,1.000000,1.200000,0.900000,1.000000,1.200000,7665714.500000,2269080.750000,350560.375000,20129.400391,5128.399902,2731.366699
53:48:42,1542248910,2018-11-15T02:28:30,2018-11-14T21:28:30,2.009,6460.79,16.42,15.99,17.75,845.85,848.96,196.899994,25.02,1.0192,206,0,14.508,2.05108,4.21,52930,1.166667,1.166667,1.166667,1.166667,1.166667,1.166667,7666066.500000,2269180.750000,350566.406250,20129.400391,5128.399902,2731.366699
53:49:12,1542248940,2018-11-15T02:29:00,2018-11-14T21:29:00,2.010,6461.80,16.45,16.01,17.76,845.80,848.92,193.583328,24.91,1.0191,206,0,14.510,2.04429,4.21,52935,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,7666414.000000,2269279.000000,350573.656250,20129.400391,5128.399902,2731.366699
53:49:42,1542248970,2018-11-15T02:29:30,2018-11-14T21:29:30,2.010,6462.81,16.49,16.02,17.78,845.95,849.12,195.566666,24.88,1.0192,206,0,14.511,2.04712,4.21,52940,0.700000,1.200000,1.866667,0.700000,1.200000,1.866667,7666677.500000,2269360.500000,350584.687500,20130.199219,5129.200195,2732.166748
53:50:12,1542249000,2018-11-15T02:30:00,2018-11-14T21:30:00,2.011,6463.81,16.52,16.02,17.81,845.89,849.01,196.916672,25.00,1.0189,206,0,14.510,2.03780,4.21,52946,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,7666967.500000,2269451.000000,350595.906250,20131.166016,5129.266602,2732.233398
53:50:42,1542249030,2018-11-15T02:30:30,2018-11-14T21:30:30,2.012,6464.82,16.56,16.02,17.80,845.88,849.00,197.000000,25.02,1.0188,207,0,14.511,2.05080,4.21,52951,1.000000,1.433333,1.433333,1.000000,1.433333,1.433333,7667270.500000,2269540.250000,350608.375000,20132.000000,5129.266602,2732.233398
53:51:12,1542249060,2018-11-15T02:31:00,2018-11-14T21:31:00,2.006,6465.82,16.60,16.03,17.90,845.85,849.07,193.766663,24.95,1.0187,207,0,14.484,2.03639,4.21,52956,0.900000,1.666667,1.666667,0.900000,1.666667,1.666667,7667599.000000,2269631.500000,350623.000000,20132.900391,5129.266602,2732.233398
53:51:42,1542249090,2018-11-15T02:31:30,2018-11-14T21:31:30,2.008,6466.83,16.62,16.06,17.90,845.95,849.01,193.333328,25.19,1.0185,207,0,14.483,2.03582,4.21,52961,1.833333,2.966667,3.300000,1.833333,2.966667,3.300000,7668058.000000,2269762.250000,350650.156250,20135.599609,5129.600098,2732.233398
53:52:12,1542249120,2018-11-15T02:32:00,2018-11-14T21:32:00,2.009,6467.84,16.64,16.05,17.95,845.97,849.11,193.000000,25.46,1.0186,207,0,14.480,2.05335,4.21,52965,3.900000,4.900000,5.233333,3.900000,4.900000,5.233333,7668832.500000,2269982.750000,350675.406250,20137.199219,5130.133301,2732.233398
53:52:42,1542249150,2018-11-15T02:32:30,2018-11-14T21:32:30,2.009,6468.84,16.67,16.10,17.98,845.80,849.02,190.100006,25.36,1.0183,207,0,14.479,2.04768,4.21,52970,4.633333,6.400000,6.400000,4.633333,6.400000,6.400000,7669808.500000,2270268.750000,350708.781250,20137.632813,5130.133301,2732.233398
53:53:12,1542249180,2018-11-15T02:33:00,2018-11-14T21:33:00,2.008,6469.85,16.70,16.13,18.03,845.80,849.04,192.516663,25.66,1.0182,207,0,14.480,2.04062,4.21,52975,4.433333,6.333333,6.600000,4.433333,6.333333,6.600000,7670694.000000,2270532.000000,350743.812500,20140.333984,5130.433105,2732.533447
53:53:42,1542249210,2018-11-15T02:33:30,2018-11-14T21:33:30,2.009,6470.85,16.71,16.11,18.03,845.85,849.09,194.666672,26.04,1.0182,207,0,14.481,2.04542,4.21,52979,3.700000,4.866667,5.333333,3.700000,4.866667,5.333333,7671466.500000,2270756.000000,350770.156250,20142.599609,5131.000000,2733.100098
53:54:12,1542249240,2018-11-15T02:34:00,2018-11-14T21:34:00,2.010,6471.86,16.73,16.15,18.07,845.82,849.22,195.033340,26.00,1.0183,207,0,14.481,2.04147,4.21,52984,4.600000,5.966667,7.433333,4.600000,5.966667,7.433333,7672371.500000,2271013.250000,350807.562500,20145.800781,5132.666504,2733.100098
53:54:42,1542249270,2018-11-15T02:34:30,2018-11-14T21:34:30,2.009,6472.86,16.75,16.17,18.03,845.95,849.19,196.616669,26.15,1.0182,207,0,14.483,2.05193,4.21,52988,5.900000,8.400000,9.066667,5.900000,8.400000,9.066667,7673451.000000,2271339.250000,350851.031250,20147.466797,5133.700195,2733.100098
53:55:12,1542249300,2018-11-15T02:35:00,2018-11-14T21:35:00,2.011,6473.87,16.75,16.10,18.11,845.87,849.05,194.816666,25.98,1.0180,208,0,14.483,2.04910,4.21,52993,4.333333,5.433333,6.133333,4.333333,5.433333,6.133333,7674269.500000,2271584.750000,350879.843750,20148.699219,5134.466797,2733.100098
53:55:42,1542249330,2018-11-15T02:35:30,2018-11-14T21:35:30,2.005,6474.88,16.75,16.15,18.08,845.84,849.08,187.350006,25.51,1.0181,208,0,14.452,2.04684,4.21,52997,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,7674884.500000,2271765.750000,350905.625000,20151.000000,5134.466797,2733.100098
53:56:12,1542249360,2018-11-15T02:36:00,2018-11-14T21:36:00,2.003,6475.88,16.76,16.14,18.09,845.76,849.05,194.683334,25.27,1.0181,208,0,14.451,2.03977,4.21,53001,2.400000,2.933333,3.533333,2.400000,2.933333,3.533333,7675432.500000,2271926.500000,350921.781250,20151.833984,5135.233398,2733.866699
53:56:42,1542249390,2018-11-15T02:36:30,2018-11-14T21:36:30,2.005,6476.88,16.76,16.10,18.08,845.68,849.10,190.566666,25.11,1.0181,208,0,14.451,2.04712,4.21,53005,1.666667,2.000000,2.100000,1.666667,2.000000,2.100000,7675870.000000,2272050.750000,350929.562500,20152.033203,5135.333496,2733.966553
53:57:12,1542249420,2018-11-15T02:37:00,2018-11-14T21:37:00,2.005,6477.88,16.76,16.11,18.09,845.76,849.21,195.966660,25.37,1.0182,208,0,14.451,2.04231,4.21,53009,2.100000,2.500000,2.500000,2.100000,2.500000,2.500000,7676356.500000,2272189.500000,350946.656250,20152.800781,5135.333496,2733.966553
53:57:42,1542249450,2018-11-15T02:37:30,2018-11-14T21:37:30,2.005,6478.88,16.77,16.10,18.10,845.81,849.18,193.916672,25.44,1.0182,208,0,14.450,2.04373,4.21,53013,3.000000,3.900000,4.200000,3.000000,3.900000,4.200000,7677008.500000,2272360.250000,350965.343750,20154.566406,5136.000000,2734.633301
53:58:12,1542249480,2018-11-15T02:38:00,2018-11-14T21:38:00,2.005,6479.88,16.76,16.08,18.09,845.73,849.18,193.516663,25.52,1.0182,208,0,14.450,2.05307,4.21,53017,2.766667,3.833333,4.466667,2.766667,3.833333,4.466667,7677633.000000,2272531.500000,350988.156250,20157.333984,5137.066895,2735.699951
53:58:42,1542249510,2018-11-15T02:38:30,2018-11-14T21:38:30,2.006,6480.89,16.77,16.14,18.11,845.79,849.23,192.416672,25.16,1.0183,208,0,14.450,2.04401,4.21,53021,2.933333,4.200000,4.200000,2.933333,4.200000,4.200000,7678243.000000,2272711.500000,351011.406250,20159.732422,5137.066895,2735.699951
53:59:12,1542249540,2018-11-15T02:39:00,2018-11-14T21:39:00,2.006,6481.89,16.77,16.08,18.10,845.89,849.34,191.266663,25.10,1.0184,208,0,14.451,2.04712,4.21,53025,2.400000,2.666667,2.666667,2.400000,2.666667,2.666667,7678739.000000,2272857.750000,351028.468750,20160.500000,5137.066895,2735.699951
53:59:42,1542249570,2018-11-15T02:39:30,2018-11-14T21:39:30,2.005,6482.89,16.76,16.08,18.07,845.92,849.24,194.916672,25.38,1.0183,208,0,14.451,2.03132,4.21,53028,2.666667,3.366667,3.366667,2.666667,3.366667,3.366667,7679291.500000,2273024.000000,351042.125000,20160.599609,5137.066895,2735.699951
54:00:12,1542249600,2018-11-15T02:40:00,2018-11-14T21:40:00,2.005,6483.89,16.76,16.09,18.09,845.89,849.21,191.166672,25.81,1.0182,208,0,14.450,2.03752,4.21,53032,6.133333,7.733333,7.733333,6.133333,7.733333,7.733333,7680411.500000,2273340.250000,351073.218750,20161.300781,5137.066895,2735.699951
54:00:42,1542249630,2018-11-15T02:40:30,2018-11-14T21:40:30,2.005,6484.89,16.74,16.06,18.10,845.87,849.19,193.916672,25.97,1.0182,208,0,14.449,2.03216,4.21,53035,8.366667,11.300000,11.300000,8.366667,11.300000,11.300000,7681753.000000,2273736.750000,351130.093750,20164.367188,5137.066895,2735.699951
54:01:12,1542249660,2018-11-15T02:41:00,2018-11-14T21:41:00,2.004,6485.89,16.74,16.08,18.08,845.79,849.19,191.850006,26.15,1.0182,208,0,14.451,2.03808,4.21,53039,31.233334,44.700001,46.500000,26.700001,39.166668,45.266666,7686294.000000,2275090.750000,351373.375000,20174.400391,5139.399902,2736.766602
54:01:42,1542249690,2018-11-15T02:41:30,2018-11-14T21:41:30,2.004,6486.89,16.72,16.08,18.06,845.74,849.12,194.066666,26.19,1.0182,208,0,14.451,2.03104,4.21,53042,18.666666,25.000000,25.400000,18.666666,25.000000,25.400000,7689011.500000,2275902.750000,351495.593750,20180.767578,5140.100098,2736.966553
54:02:12,1542249720,2018-11-15T02:42:00,2018-11-14T21:42:00,2.004,6487.89,16.70,16.02,18.09,845.88,849.12,193.133331,25.95,1.0183,208,0,14.449,2.04344,4.21,53046,19.466667,23.933332,24.366667,19.466667,23.933332,24.366667,7691909.500000,2276748.250000,351601.406250,20183.599609,5140.600098,2736.966553
54:02:42,1542249750,2018-11-15T02:42:30,2018-11-14T21:42:30,2.003,6488.89,16.67,16.02,18.03,845.80,849.13,191.649994,24.85,1.0185,208,0,14.450,2.03949,4.21,53049,11.366667,15.000000,15.300000,11.366667,15.000000,15.300000,7693731.000000,2277289.750000,351679.000000,20186.267578,5140.966797,2736.966553
54:03:12,1542249780,2018-11-15T02:43:00,2018-11-14T21:43:00,2.001,6489.89,16.66,15.98,18.02,845.63,849.10,193.750000,24.95,1.0185,208,0,14.445,2.03582,4.15,53042,2.300000,3.433333,3.433333,2.300000,3.433333,3.433333,7694294.000000,2277453.250000,351692.312500,20187.533203,5140.966797,2736.966553
54:03:42,1542249810,2018-11-15T02:43:30,2018-11-14T21:43:30,2.001,6490.89,16.66,15.81,18.02,845.73,849.40,193.833328,25.23,1.0189,208,0,14.445,2.03048,4.14,53027,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,7694915.500000,2277633.250000,351709.000000,20189.132813,5140.966797,2736.966553
54:04:12,1542249840,2018-11-15T02:44:00,2018-11-14T21:44:00,1.999,6491.89,16.64,15.64,18.00,845.76,849.59,193.483337,25.65,1.0191,208,0,14.443,2.03752,4.14,53011,4.900000,5.900000,5.900000,4.900000,5.900000,5.900000,7695787.500000,2277886.750000,351741.937500,20189.699219,5140.966797,2736.966553
54:04:42,1542249870,2018-11-15T02:44:30,2018-11-14T21:44:30,1.998,6492.88,16.61,15.47,17.94,845.71,849.65,194.066666,25.99,1.0193,208,0,14.441,2.03639,4.14,52995,10.700000,13.833333,14.466666,10.700000,13.833333,14.466666,7697434.500000,2278385.250000,351812.406250,20192.533203,5141.833496,2737.833252
54:05:12,1542249900,2018-11-15T02:45:00,2018-11-14T21:45:00,1.997,6493.88,16.59,15.33,17.90,845.79,849.77,191.083328,25.90,1.0195,208,0,14.433,2.04542,4.14,52980,10.100000,14.100000,14.933333,10.100000,14.100000,14.933333,7699058.500000,2278870.250000,351887.187500,20196.199219,5142.700195,2738.699951
54:05:42,1542249930,2018-11-15T02:45:30,2018-11-14T21:45:30,1.995,6494.87,16.56,15.22,17.89,845.56,849.89,193.899994,26.24,1.0197,208,0,14.433,2.03639,4.13,52964,9.000000,10.700000,10.700000,9.000000,10.700000,10.700000,7700426.000000,2279276.250000,351927.875000,20196.199219,5142.700195,2738.699951
54:06:12,1542249960,2018-11-15T02:46:00,2018-11-14T21:46:00,1.996,6495.87,16.52,15.11,17.86,845.65,849.98,193.800003,26.53,1.0199,208,0,14.437,2.03413,4.13,52948,9.000000,10.900000,11.133333,9.000000,10.900000,11.133333,7701823.500000,2279688.000000,351979.437500,20196.699219,5143.200195,2738.699951
54:06:42,1542249990,2018-11-15T02:46:30,2018-11-14T21:46:30,1.993,6496.87,16.50,15.06,17.84,845.73,850.14,193.466660,26.02,1.0203,208,0,14.434,2.03752,4.13,52932,6.733333,9.200000,9.900000,6.733333,9.200000,9.900000,7703011.500000,2280040.750000,352029.500000,20197.933594,5144.433105,2738.699951
54:07:12,1542250020,2018-11-15T02:47:00,2018-11-14T21:47:00,1.994,6497.86,16.46,15.00,17.79,845.59,850.04,192.199997,26.39,1.0203,208,0,14.433,2.02766,4.13,52916,4.133333,4.533333,4.533333,4.133333,4.533333,4.533333,7703787.000000,2280268.250000,352046.781250,20198.300781,5144.533203,2738.699951
54:07:42,1542250050,2018-11-15T02:47:30,2018-11-14T21:47:30,1.992,6498.86,16.43,14.89,17.78,845.70,850.16,193.250000,26.46,1.0205,208,0,14.432,2.02795,4.13,52901,3.666667,5.366667,5.633333,3.666667,5.366667,5.633333,7704536.000000,2280491.750000,352078.375000,20200.500000,5145.299805,2738.699951
54:08:12,1542250080,2018-11-15T02:48:00,2018-11-14T21:48:00,1.993,6499.86,16.41,14.80,17.76,845.72,850.36,191.066666,26.35,1.0208,208,0,14.432,2.02570,4.13,52885,3.033333,4.100000,4.100000,3.033333,4.100000,4.100000,7705208.500000,2280688.250000,352096.718750,20201.267578,5145.299805,2738.699951
54:08:42,1542250110,2018-11-15T02:48:30,2018-11-14T21:48:30,1.993,6500.85,16.38,14.75,17.75,845.68,850.28,193.100006,26.19,1.0209,208,0,14.429,2.03245,4.13,52869,3.700000,4.166667,4.166667,3.700000,4.166667,4.166667,7705933.000000,2280903.000000,352112.562500,20201.400391,5145.299805,2738.699951
54:09:12,1542250140,2018-11-15T02:49:00,2018-11-14T21:49:00,1.991,6501.85,16.36,14.72,17.69,845.69,850.34,191.449997,26.20,1.0210,208,0,14.424,2.03329,4.12,52854,2.900000,3.833333,4.133333,2.900000,3.833333,4.133333,7706543.000000,2281095.250000,352131.468750,20202.867188,5145.600098,2739.000000
54:09:42,1542250170,2018-11-15T02:49:30,2018-11-14T21:49:30,1.991,6502.84,16.33,14.67,17.67,845.74,850.32,192.116669,25.92,1.0211,208,0,14.424,2.02682,4.12,52838,3.233333,4.233333,4.733333,3.233333,4.233333,4.733333,7707179.000000,2281288.000000,352152.531250,20205.867188,5146.166504,2739.566650
54:10:12,1542250200,2018-11-15T02:50:00,2018-11-14T21:50:00,1.990,6503.84,16.30,14.58,17.69,845.62,850.36,191.800003,25.57,1.0213,208,0,14.424,2.03442,4.12,52822,2.100000,2.933333,2.933333,2.100000,2.933333,2.933333,7707660.500000,2281432.750000,352166.468750,20207.466797,5146.166504,2739.566650
54:10:42,1542250230,2018-11-15T02:50:30,2018-11-14T21:50:30,1.988,6504.84,16.29,14.56,17.63,845.72,850.38,189.350006,25.37,1.0214,207,0,14.423,2.02823,4.12,52807,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,7708094.000000,2281557.000000,352184.218750,20207.466797,5146.166504,2739.566650
54:11:12,1542250260,2018-11-15T02:51:00,2018-11-14T21:51:00,1.995,6505.83,16.28,14.53,17.63,845.67,850.54,190.300003,25.25,1.0216,207,0,14.460,2.03977,4.12,52791,2.000000,3.433333,3.433333,2.000000,3.433333,3.433333,7708600.000000,2281707.250000,352214.375000,20208.199219,5146.166504,2739.566650
54:11:42,1542250290,2018-11-15T02:51:30,2018-11-14T21:51:30,1.994,6506.83,16.25,14.50,17.59,845.79,850.48,191.733337,26.13,1.0216,207,0,14.457,2.03019,4.12,52775,2.966667,3.866667,3.866667,2.966667,3.866667,3.866667,7709249.500000,2281900.500000,352235.875000,20208.333984,5146.166504,2739.566650
54:12:12,1542250320,2018-11-15T02:52:00,2018-11-14T21:52:00,1.995,6507.82,16.24,14.46,17.55,845.68,850.56,192.266663,26.53,1.0217,207,0,14.453,2.03216,4.12,52759,5.666667,7.700000,7.766667,5.666667,7.700000,7.766667,7710293.500000,2282203.250000,352271.656250,20209.267578,5146.233398,2739.566650
54:12:42,1542250350,2018-11-15T02:52:30,2018-11-14T21:52:30,1.994,6508.82,16.22,14.45,17.55,845.85,850.62,192.533340,26.97,1.0218,207,0,14.457,2.03949,4.12,52743,10.733334,14.433333,15.366667,10.733334,14.433333,15.366667,7711927.000000,2282689.250000,352347.937500,20213.300781,5147.566895,2740.100098
54:13:12,1542250380,2018-11-15T02:53:00,2018-11-14T21:53:00,1.994,6509.82,16.19,14.39,17.51,845.67,850.60,191.583328,27.17,1.0219,207,0,14.449,2.03498,4.12,52728,16.066668,20.400000,21.233334,16.066668,20.400000,21.233334,7714213.500000,2283378.250000,352454.343750,20217.232422,5148.133301,2740.666748
54:13:42,1542250410,2018-11-15T02:53:30,2018-11-14T21:53:30,1.992,6510.81,16.15,14.33,17.48,845.75,850.47,192.066666,27.17,1.0218,207,0,14.451,2.03949,4.11,52712,18.799999,26.833334,27.933332,18.799999,26.833334,27.933332,7716977.000000,2284208.000000,352599.062500,20224.933594,5149.166504,2741.399902
54:14:12,1542250440,2018-11-15T02:54:00,2018-11-14T21:54:00,1.992,6511.81,16.13,14.31,17.51,845.73,850.64,191.000000,27.35,1.0221,207,0,14.452,2.02935,4.11,52696,20.799999,29.466667,33.066666,20.799999,29.466667,33.066666,7720092.500000,2285131.250000,352758.125000,20235.767578,5154.066895,2742.399902
54:14:42,1542250470,2018-11-15T02:54:30,2018-11-14T21:54:30,1.991,6512.81,16.11,14.28,17.47,845.71,850.67,192.550003,27.43,1.0222,207,0,14.456,2.02626,4.11,52680,23.733334,31.600000,32.400002,22.933332,31.133333,32.400002,7723563.500000,2286145.500000,352898.937500,20241.500000,5155.399902,2742.966553
54:15:12,1542250500,2018-11-15T02:55:00,2018-11-14T21:55:00,1.991,6513.80,16.07,14.26,17.43,845.67,850.60,192.266663,26.21,1.0224,207,0,14.455,2.02317,4.11,52664,23.733334,33.799999,37.133335,20.866667,30.533333,36.633335,7727058.500000,2287194.250000,353061.687500,20252.400391,5159.466797,2745.166748
54:15:42,1542250530,2018-11-15T02:55:30,2018-11-14T21:55:30,1.990,6514.80,16.05,14.26,17.39,845.72,850.51,189.483337,26.13,1.0223,207,0,14.452,2.03076,4.11,52648,3.666667,4.866667,5.133333,3.666667,4.866667,5.133333,7727791.500000,2287413.500000,353084.718750,20252.666016,5159.733398,2745.433350
54:16:12,1542250560,2018-11-15T02:56:00,2018-11-14T21:56:00,1.990,6515.79,16.03,14.20,17.41,845.67,850.54,192.199997,25.97,1.0225,207,0,14.450,2.03780,4.11,52632,3.666667,4.100000,4.433333,3.666667,4.100000,4.433333,7728465.000000,2287615.500000,353100.656250,20254.400391,5160.299805,2745.433350
54:16:42,1542250590,2018-11-15T02:56:30,2018-11-14T21:56:30,1.990,6516.79,16.01,14.18,17.35,845.83,850.57,193.466660,26.11,1.0226,207,0,14.453,2.03301,4.11,52617,2.933333,4.000000,4.000000,2.933333,4.000000,4.000000,7729163.500000,2287808.000000,353124.781250,20255.400391,5160.600098,2745.433350
54:17:12,1542250620,2018-11-15T02:57:00,2018-11-14T21:57:00,1.988,6517.79,15.99,14.12,17.33,845.78,850.55,190.199997,26.41,1.0226,206,0,14.450,2.03470,4.11,52601,2.633333,3.766667,4.566667,2.633333,3.766667,4.566667,7729789.500000,2287986.250000,353147.906250,20257.632813,5161.433105,2746.266602
54:17:42,1542250650,2018-11-15T02:57:30,2018-11-14T21:57:30,1.994,6518.78,15.96,14.11,17.32,845.61,850.63,193.050003,26.63,1.0228,206,0,14.477,2.04457,4.11,52585,3.100000,3.433333,4.100000,3.100000,3.433333,4.100000,7730399.500000,2288164.250000,353168.437500,20258.833984,5162.433105,2746.399902
54:18:12,1542250680,2018-11-15T02:58:00,2018-11-14T21:58:00,1.993,6519.78,15.95,14.08,17.28,845.77,850.64,191.883331,26.63,1.0228,206,0,14.479,2.03132,4.10,52569,3.233333,4.000000,5.066667,3.233333,4.000000,5.066667,7731025.000000,2288355.000000,353197.031250,20260.132813,5163.500000,2747.466553
54:18:42,1542250710,2018-11-15T02:58:30,2018-11-14T21:58:30,1.993,6520.77,15.92,14.07,17.25,845.72,850.59,192.216660,26.23,1.0229,206,0,14.479,2.03245,4.10,52553,2.133333,3.200000,3.666667,2.133333,3.200000,3.666667,7731561.500000,2288511.250000,353219.375000,20261.333984,5164.066895,2748.033447
54:19:12,1542250740,2018-11-15T02:59:00,2018-11-14T21:59:00,1.993,6521.77,15.91,14.05,17.25,845.70,850.60,192.266663,26.33,1.0230,206,0,14.480,2.03273,4.10,52538,2.000000,2.866667,2.933333,2.000000,2.866667,2.933333,7732064.000000,2288665.000000,353234.093750,20261.400391,5164.133301,2748.100098
54:19:42,1542250770,2018-11-15T02:59:30,2018-11-14T21:59:30,1.991,6522.77,15.90,14.01,17.20,845.80,850.65,191.633331,26.85,1.0230,206,0,14.480,2.02598,4.10,52522,2.933333,4.700000,5.700000,2.933333,4.700000,5.700000,7732731.500000,2288869.000000,353267.156250,20262.732422,5165.266602,2749.166748
54:20:12,1542250800,2018-11-15T03:00:00,2018-11-14T22:00:00,1.994,6523.76,15.88,14.20,17.19,845.73,850.39,191.366669,27.50,1.0227,206,0,14.486,2.03385,4.21,52537,9.000000,12.466666,13.333333,9.000000,12.466666,13.333333,7734226.000000,2289305.750000,353323.906250,20266.533203,5166.666504,2749.766602
54:20:42,1542250830,2018-11-15T03:00:30,2018-11-14T22:00:30,1.996,6524.76,15.88,14.49,17.17,845.68,850.05,194.399994,27.71,1.0223,206,0,14.491,2.04514,4.21,52552,14.633333,20.299999,21.400000,14.633333,20.299999,21.400000,7736400.500000,2289958.500000,353435.500000,20272.300781,5167.766602,2750.466553
54:21:12,1542250860,2018-11-15T03:01:00,2018-11-14T22:01:00,1.996,6525.75,15.89,14.73,17.22,845.68,849.72,191.733337,27.76,1.0218,206,0,14.496,2.04006,4.21,52566,30.966667,43.966667,45.666668,27.266666,39.900002,45.666668,7740806.500000,2291275.750000,353654.031250,20285.900391,5170.466797,2750.966553
54:21:42,1542250890,2018-11-15T03:01:30,2018-11-14T22:01:30,1.999,6526.75,15.88,14.96,17.17,845.75,849.30,193.699997,27.67,1.0214,206,0,14.499,2.03048,4.21,52579,29.533333,43.533333,45.266666,26.566668,39.833332,45.266666,7745220.500000,2292573.250000,353862.500000,20302.300781,5172.600098,2751.966553
54:22:12,1542250920,2018-11-15T03:02:00,2018-11-14T22:02:00,1.997,6527.75,15.88,15.08,17.22,845.65,849.22,191.033340,26.36,1.0214,206,0,14.499,2.04062,4.21,52592,16.466667,22.566668,24.833334,15.666667,22.299999,24.833334,7747674.000000,2293305.000000,353969.375000,20312.466797,5174.633301,2753.433350
54:22:42,1542250950,2018-11-15T03:02:30,2018-11-14T22:02:30,2.000,6528.75,15.88,15.16,17.20,845.68,849.06,193.300003,27.02,1.0211,206,0,14.500,2.04910,4.21,52604,6.400000,8.300000,8.366667,6.400000,8.300000,8.366667,7748783.000000,2293628.500000,354007.156250,20313.333984,5174.633301,2753.433350
54:23:12,1542250980,2018-11-15T03:03:00,2018-11-14T22:03:00,2.002,6529.74,15.90,15.27,17.25,845.62,849.05,193.750000,27.88,1.0210,206,0,14.502,2.04740,4.21,52616,14.700000,18.366667,18.766666,14.700000,18.366667,18.766666,7751074.000000,2294291.250000,354093.312500,20313.699219,5175.000000,2753.433350
54:23:42,1542251010,2018-11-15T03:03:30,2018-11-14T22:03:30,2.002,6530.74,15.88,15.33,17.23,845.73,848.84,193.850006,28.00,1.0208,206,0,14.502,2.04231,4.21,52628,22.533333,30.666666,32.166668,22.533333,30.666666,32.166668,7754385.500000,2295257.750000,354245.312500,20321.367188,5176.433105,2754.366699
54:24:12,1542251040,2018-11-15T03:04:00,2018-11-14T22:04:00,2.002,6531.74,15.89,15.36,17.24,845.75,848.86,195.933334,27.96,1.0208,206,0,14.505,2.03780,4.21,52639,21.766666,31.133333,32.133335,21.766666,31.133333,32.133335,7757537.500000,2296201.500000,354393.343750,20334.732422,5177.700195,2755.166748
54:24:42,1542251070,2018-11-15T03:04:30,2018-11-14T22:04:30,2.002,6532.74,15.88,15.42,17.25,845.78,848.82,191.866669,28.00,1.0208,206,0,14.506,2.04316,4.21,52650,19.366667,28.700001,29.500000,19.366667,28.700001,29.500000,7760448.500000,2297077.750000,354550.343750,20342.533203,5179.200195,2755.166748
54:25:12,1542251100,2018-11-15T03:05:00,2018-11-14T22:05:00,2.002,6533.74,15.86,15.45,17.23,845.76,848.82,193.333328,28.05,1.0209,206,0,14.506,2.04542,4.21,52661,16.733334,23.766666,24.333334,16.733334,23.766666,24.333334,7763057.500000,2297841.500000,354670.875000,20349.933594,5179.866699,2755.699951
54:25:42,1542251130,2018-11-15T03:05:30,2018-11-14T22:05:30,2.001,6534.74,15.84,15.48,17.21,845.71,848.74,194.250000,27.90,1.0208,206,0,14.506,2.04910,4.21,52672,19.100000,26.366667,27.433332,19.100000,26.366667,27.433332,7765895.000000,2298681.750000,354796.875000,20355.666016,5181.433105,2757.266602
54:26:12,1542251160,2018-11-15T03:06:00,2018-11-14T22:06:00,2.001,6535.74,15.81,15.50,17.18,845.67,848.56,195.750000,27.68,1.0208,206,0,14.506,2.04118,4.21,52682,17.433332,24.933332,26.200001,17.433332,24.933332,26.200001,7768608.500000,2299485.750000,354920.593750,20361.132813,5182.833496,2758.399902
54:26:42,1542251190,2018-11-15T03:06:30,2018-11-14T22:06:30,2.002,6536.74,15.78,15.53,17.18,845.75,848.60,191.766663,27.77,1.0209,206,0,14.503,2.05562,4.21,52692,17.766666,24.000000,25.766666,17.766666,24.000000,25.766666,7771329.500000,2300284.000000,355043.875000,20365.800781,5184.566895,2759.333252
54:27:12,1542251220,2018-11-15T03:07:00,2018-11-14T22:07:00,1.999,6537.73,15.75,15.50,17.11,845.60,848.42,192.433334,27.93,1.0208,206,0,14.505,2.04231,4.21,52702,24.933332,35.933334,37.966667,23.733334,35.099998,37.966667,7775036.500000,2301381.250000,355214.468750,20377.900391,5187.500000,2760.500000
54:27:42,1542251250,2018-11-15T03:07:30,2018-11-14T22:07:30,2.001,6538.73,15.72,15.52,17.14,845.56,848.35,190.449997,28.44,1.0208,206,0,14.503,2.04090,4.21,52712,23.100000,33.000000,34.166668,22.733334,33.000000,34.166668,7778438.500000,2302392.750000,355377.781250,20385.699219,5189.100098,2761.000000
54:28:12,1542251280,2018-11-15T03:08:00,2018-11-14T22:08:00,1.999,6539.73,15.69,15.53,17.08,845.64,848.36,190.833328,27.83,1.0209,206,0,14.506,2.03752,4.21,52721,19.200001,27.266666,28.733334,19.200001,27.266666,28.733334,7781289.500000,2303237.000000,355506.343750,20393.533203,5190.833496,2761.666748
54:28:42,1542251310,2018-11-15T03:08:30,2018-11-14T22:08:30,1.998,6540.72,15.66,15.51,17.05,845.64,848.36,194.116669,27.47,1.0211,206,0,14.507,2.03808,4.21,52731,13.500000,17.333334,17.666666,13.500000,17.333334,17.666666,7783231.500000,2303811.250000,355576.656250,20398.632813,5191.433105,2762.133301
54:29:12,1542251340,2018-11-15T03:09:00,2018-11-14T22:09:00,1.998,6541.72,15.64,15.42,17.03,845.67,848.37,191.566666,27.33,1.0212,206,0,14.503,2.04457,4.21,52740,8.533334,10.700000,10.700000,8.533334,10.700000,10.700000,7784524.500000,2304187.750000,355624.406250,20402.367188,5191.433105,2762.133301
54:29:42,1542251370,2018-11-15T03:09:30,2018-11-14T22:09:30,1.998,6542.72,15.61,15.36,17.02,845.66,848.33,190.983337,27.96,1.0212,206,0,14.502,2.04684,4.21,52749,8.900000,11.966666,13.233334,8.900000,11.966666,13.233334,7785957.000000,2304600.500000,355687.343750,20405.566406,5192.299805,2763.000000
54:30:12,1542251400,2018-11-15T03:10:00,2018-11-14T22:10:00,1.998,6543.71,15.59,15.38,16.99,845.66,848.36,191.449997,28.15,1.0213,206,0,14.503,2.04797,4.21,52758,12.700000,16.266666,16.933332,12.700000,16.266666,16.933332,7787824.000000,2305159.750000,355765.281250,20409.632813,5193.466797,2763.399902
54:30:42,1542251430,2018-11-15T03:10:30,2018-11-14T22:10:30,1.998,6544.71,15.56,15.40,16.97,845.69,848.37,191.399994,28.03,1.0214,206,0,14.505,2.02879,4.21,52766,13.100000,18.133333,19.333334,13.100000,18.133333,19.333334,7789897.000000,2305761.500000,355870.343750,20412.566406,5194.033203,2763.866699
54:31:12,1542251460,2018-11-15T03:11:00,2018-11-14T22:11:00,1.997,6545.71,15.53,15.36,16.92,845.57,848.29,194.266663,28.02,1.0214,206,0,14.505,2.04684,4.21,52775,11.000000,15.500000,16.266666,11.000000,15.500000,16.266666,7791711.000000,2306288.250000,355955.125000,20417.566406,5195.433105,2764.533447
54:31:42,1542251490,2018-11-15T03:11:30,2018-11-14T22:11:30,1.996,6546.71,15.51,15.33,16.87,845.65,848.33,192.199997,28.00,1.0216,206,0,14.502,2.04090,4.21,52783,11.533334,15.033334,15.233334,11.533334,15.033334,15.233334,7793467.500000,2306802.750000,356020.875000,20420.400391,5195.766602,2764.733398
54:32:12,1542251520,2018-11-15T03:12:00,2018-11-14T22:12:00,1.996,6547.70,15.48,15.30,16.89,845.63,848.29,190.633331,28.21,1.0216,206,0,14.500,2.03442,4.21,52791,10.000000,15.133333,15.133333,10.000000,15.133333,15.133333,7795111.000000,2307284.250000,356086.875000,20426.933594,5195.766602,2764.733398
54:32:42,1542251550,2018-11-15T03:12:30,2018-11-14T22:12:30,1.995,6548.70,15.46,15.29,16.82,845.60,848.29,190.133331,28.23,1.0217,206,0,14.502,2.03132,4.21,52799,8.966666,11.766666,11.766666,8.966666,11.766666,11.766666,7796531.000000,2307711.750000,356131.687500,20428.933594,5195.766602,2764.733398
54:33:12,1542251580,2018-11-15T03:13:00,2018-11-14T22:13:00,1.995,6549.69,15.43,15.25,16.85,845.59,848.30,189.716660,28.12,1.0218,206,0,14.501,2.02935,4.21,52807,7.000000,9.566667,9.566667,7.000000,9.566667,9.566667,7797675.500000,2308060.250000,356177.468750,20429.566406,5195.766602,2764.733398
54:33:42,1542251610,2018-11-15T03:13:30,2018-11-14T22:13:30,1.994,6550.69,15.40,15.23,16.78,845.62,848.30,193.033340,28.14,1.0219,206,0,14.502,2.04034,4.21,52815,8.600000,10.733334,10.733334,8.600000,10.733334,10.733334,7798975.500000,2308442.250000,356230.687500,20431.232422,5195.766602,2764.733398
54:34:12,1542251640,2018-11-15T03:14:00,2018-11-14T22:14:00,1.994,6551.69,15.38,15.16,16.72,845.60,848.31,191.949997,28.04,1.0220,206,0,14.500,2.04514,4.21,52822,6.866667,8.300000,8.733334,6.866667,8.300000,8.733334,7799998.500000,2308748.500000,356266.531250,20432.833984,5196.000000,2764.733398
54:34:42,1542251670,2018-11-15T03:14:30,2018-11-14T22:14:30,1.993,6552.68,15.34,15.16,16.75,845.60,848.24,190.266663,28.08,1.0221,206,0,14.501,2.03893,4.21,52829,5.800000,8.133333,8.666667,5.800000,8.133333,8.666667,7800970.000000,2309040.750000,356307.843750,20435.033203,5196.633301,2764.733398
54:35:12,1542251700,2018-11-15T03:15:00,2018-11-14T22:15:00,1.993,6553.68,15.32,15.15,16.72,845.66,848.27,190.366669,28.26,1.0222,206,0,14.499,2.02766,4.21,52837,6.533333,9.300000,9.300000,6.533333,9.300000,9.300000,7802047.500000,2309364.000000,356353.531250,20437.433594,5196.633301,2764.733398
54:35:42,1542251730,2018-11-15T03:15:30,2018-11-14T22:15:30,1.991,6554.67,15.29,15.08,16.71,845.51,848.26,190.616669,28.45,1.0222,206,0,14.499,2.03864,4.21,52844,6.800000,9.433333,9.433333,6.800000,9.433333,9.433333,7803193.500000,2309695.500000,356402.000000,20439.066406,5196.633301,2764.733398
54:36:12,1542251760,2018-11-15T03:16:00,2018-11-14T22:16:00,1.992,6555.67,15.25,15.04,16.68,845.63,848.29,190.899994,28.47,1.0224,206,0,14.499,2.03554,4.21,52851,5.800000,9.533334,9.533334,5.800000,9.533334,9.533334,7804286.000000,2310004.250000,356458.812500,20442.500000,5196.633301,2764.733398
54:36:42,1542251790,2018-11-15T03:16:30,2018-11-14T22:16:30,1.990,6556.67,15.22,14.99,16.65,845.71,848.25,191.316666,28.31,1.0225,205,0,14.499,2.03470,4.21,52858,5.400000,8.400000,8.900000,5.400000,8.400000,8.900000,7805293.500000,2310307.750000,356496.531250,20447.232422,5197.200195,2765.300049
54:37:12,1542251820,2018-11-15T03:17:00,2018-11-14T22:17:00,1.996,6557.66,15.19,14.99,16.61,845.59,848.39,192.750000,28.17,1.0228,205,0,14.530,2.03357,4.21,52864,6.400000,9.133333,9.433333,6.400000,9.133333,9.433333,7806397.500000,2310647.000000,356537.625000,20449.466797,5197.500000,2765.600098
54:37:42,1542251850,2018-11-15T03:17:30,2018-11-14T22:17:30,1.994,6558.66,15.16,14.94,16.57,845.67,848.35,189.733337,28.45,1.0228,205,0,14.529,2.04090,4.21,52871,7.500000,8.933333,8.933333,7.500000,8.933333,8.933333,7807490.500000,2310987.250000,356574.625000,20451.000000,5197.500000,2765.600098
54:38:12,1542251880,2018-11-15T03:18:00,2018-11-14T22:18:00,1.994,6559.66,15.14,14.89,16.56,845.54,848.35,192.033340,28.21,1.0229,205,0,14.528,2.04373,4.21,52877,7.133333,8.466666,8.933333,7.133333,8.466666,8.933333,7808624.000000,2311322.500000,356607.125000,20452.666016,5198.100098,2765.800049
54:38:42,1542251910,2018-11-15T03:18:30,2018-11-14T22:18:30,1.993,6560.65,15.11,14.90,16.52,845.63,848.36,190.850006,28.22,1.0230,205,0,14.525,2.04316,4.21,52883,6.233333,8.333333,10.100000,6.233333,8.333333,10.100000,7809673.500000,2311628.500000,356643.531250,20456.732422,5200.433105,2766.800049
54:39:12,1542251940,2018-11-15T03:19:00,2018-11-14T22:19:00,1.993,6561.65,15.09,14.85,16.48,845.71,848.47,193.000000,28.22,1.0233,205,0,14.529,2.03273,4.21,52890,6.333333,8.233334,8.800000,6.333333,8.233334,8.800000,7810754.500000,2311943.250000,356675.031250,20458.400391,5201.333496,2767.333252
54:39:42,1542251970,2018-11-15T03:19:30,2018-11-14T22:19:30,1.991,6562.64,15.06,14.84,16.45,845.61,848.37,192.000000,28.41,1.0232,205,0,14.528,2.04373,4.21,52896,6.833333,9.900000,10.466666,6.833333,9.900000,10.466666,7811841.000000,2312264.250000,356714.312500,20464.400391,5201.833496,2767.333252
54:40:12,1542252000,2018-11-15T03:20:00,2018-11-14T22:20:00,1.992,6563.64,15.04,14.78,16.44,845.59,848.46,190.466660,28.66,1.0234,205,0,14.525,2.02991,4.21,52902,6.066667,8.733334,8.733334,6.066667,8.733334,8.733334,7812850.000000,2312565.000000,356750.875000,20468.833984,5201.833496,2767.333252
54:40:42,1542252030,2018-11-15T03:20:30,2018-11-14T22:20:30,1.991,6564.64,15.02,14.75,16.41,845.49,848.33,191.899994,28.75,1.0233,205,0,14.525,2.03470,4.21,52908,7.533333,9.100000,10.633333,7.533333,9.100000,10.633333,7814071.000000,2312919.250000,356793.000000,20471.166016,5203.100098,2768.600098
54:41:12,1542252060,2018-11-15T03:21:00,2018-11-14T22:21:00,1.988,6565.63,14.99,14.75,16.38,845.49,848.37,188.816666,28.68,1.0235,205,0,14.526,2.04910,4.21,52913,7.000000,9.000000,12.600000,7.000000,9.000000,12.600000,7815188.500000,2313243.250000,356832.125000,20477.099609,5206.899902,2770.666748
54:41:42,1542252090,2018-11-15T03:21:30,2018-11-14T22:21:30,1.992,6566.63,14.97,14.68,16.34,845.58,848.37,189.466660,28.76,1.0235,205,0,14.524,2.04118,4.21,52919,6.400000,9.100000,9.233334,6.400000,9.100000,9.233334,7816196.500000,2313546.250000,356873.500000,20478.833984,5207.033203,2770.800049
54:42:12,1542252120,2018-11-15T03:22:00,2018-11-14T22:22:00,1.990,6567.62,14.95,14.62,16.35,845.58,848.35,193.116669,28.58,1.0236,205,0,14.524,2.04147,4.21,52924,6.133333,8.233334,8.233334,6.133333,8.233334,8.233334,7817199.000000,2313842.750000,356904.000000,20480.500000,5207.033203,2770.800049
54:42:42,1542252150,2018-11-15T03:22:30,2018-11-14T22:22:30,1.988,6568.62,14.93,14.61,16.30,845.62,848.41,191.366669,28.53,1.0237,204,0,14.523,2.03329,4.21,52930,7.166667,8.933333,8.933333,7.166667,8.933333,8.933333,7818294.000000,2314172.500000,356940.531250,20482.132813,5207.033203,2770.800049
54:43:12,1542252180,2018-11-15T03:23:00,2018-11-14T22:23:00,1.996,6569.62,14.92,14.59,16.32,845.53,848.52,192.566666,28.54,1.0239,204,0,14.555,2.04429,4.21,52935,6.000000,7.766667,8.100000,6.000000,7.766667,8.100000,7819288.000000,2314464.750000,356979.187500,20485.166016,5207.600098,2770.800049
54:43:42,1542252210,2018-11-15T03:23:30,2018-11-14T22:23:30,1.993,6570.61,14.89,14.53,16.30,845.44,848.55,190.016663,28.63,1.0241,204,0,14.554,2.03526,4.21,52940,6.333333,7.433333,7.566667,6.333333,7.433333,7.566667,7820306.000000,2314759.750000,357006.062500,20485.867188,5207.899902,2770.800049
54:44:12,1542252240,2018-11-15T03:24:00,2018-11-14T22:24:00,1.997,6571.61,14.90,14.53,16.25,845.49,848.52,188.199997,28.71,1.0240,204,0,14.552,2.03977,4.21,52945,5.166667,7.266667,7.266667,5.166667,7.266667,7.266667,7821305.500000,2315043.750000,357037.281250,20486.732422,5207.899902,2770.800049
54:44:42,1542252270,2018-11-15T03:24:30,2018-11-14T22:24:30,1.994,6572.60,14.87,14.49,16.25,845.60,848.43,193.716660,28.81,1.0240,204,0,14.551,2.04768,4.21,52950,6.000000,7.533333,7.733333,6.000000,7.533333,7.733333,7822303.500000,2315341.000000,357071.875000,20488.300781,5208.200195,2771.000000
54:45:12,1542252300,2018-11-15T03:25:00,2018-11-14T22:25:00,1.994,6573.60,14.87,14.48,16.24,845.60,848.56,190.649994,28.76,1.0241,204,0,14.551,2.04853,4.21,52955,6.333333,8.033334,10.033334,6.333333,8.033334,10.033334,7823302.000000,2315641.000000,357115.406250,20493.166016,5210.899902,2772.933350
54:45:42,1542252330,2018-11-15T03:25:30,2018-11-14T22:25:30,1.994,6574.60,14.85,14.47,16.23,845.65,848.62,193.149994,28.88,1.0243,204,0,14.552,2.04203,4.21,52960,7.266667,8.733334,9.600000,7.266667,8.733334,9.600000,7824434.500000,2315974.500000,357149.187500,20495.333984,5211.833496,2773.866699
54:46:12,1542252360,2018-11-15T03:26:00,2018-11-14T22:26:00,1.995,6575.59,14.85,14.46,16.22,845.71,848.51,191.316666,28.74,1.0241,204,0,14.552,2.04118,4.21,52965,8.066667,10.666667,12.133333,8.066667,10.666667,12.133333,7825678.000000,2316347.500000,357202.187500,20497.732422,5212.833496,2774.866699
54:46:42,1542252390,2018-11-15T03:26:30,2018-11-14T22:26:30,1.995,6576.59,14.83,14.44,16.25,845.58,848.57,191.583328,28.49,1.0243,204,0,14.553,2.03385,4.21,52969,7.100000,9.966666,10.466666,7.100000,9.966666,10.466666,7826762.000000,2316676.250000,357258.281250,20500.267578,5213.566895,2775.133301
54:47:12,1542252420,2018-11-15T03:27:00,2018-11-14T22:27:00,1.994,6577.59,14.81,14.41,16.22,845.61,848.55,192.383331,28.56,1.0244,204,0,14.553,2.04288,4.21,52974,6.166667,7.166667,8.600000,6.166667,7.166667,8.600000,7827742.000000,2316959.250000,357293.562500,20503.699219,5215.433105,2775.966553
54:47:42,1542252450,2018-11-15T03:27:30,2018-11-14T22:27:30,1.993,6578.58,14.80,14.38,16.18,845.51,848.55,191.050003,28.76,1.0244,204,0,14.552,2.03752,4.21,52979,4.733333,6.666667,6.866667,4.733333,6.666667,6.866667,7828565.000000,2317197.500000,357330.781250,20504.533203,5216.166504,2776.000000
54:48:12,1542252480,2018-11-15T03:28:00,2018-11-14T22:28:00,1.993,6579.58,14.79,14.37,16.18,845.51,848.66,191.183334,28.77,1.0245,204,0,14.548,2.04401,4.21,52983,5.133333,7.266667,8.100000,5.133333,7.266667,8.100000,7829453.500000,2317457.000000,357372.281250,20505.632813,5217.266602,2776.699951
54:48:42,1542252510,2018-11-15T03:28:30,2018-11-14T22:28:30,1.991,6580.57,14.77,14.33,16.14,845.54,848.64,193.516663,28.63,1.0246,204,0,14.548,2.04062,4.21,52987,4.333333,6.800000,7.500000,4.333333,6.800000,7.500000,7830317.500000,2317701.250000,357408.531250,20507.767578,5218.299805,2777.733398
54:49:12,1542252540,2018-11-15T03:29:00,2018-11-14T22:29:00,1.992,6581.57,14.77,14.33,16.12,845.57,848.64,195.850006,29.10,1.0246,204,0,14.548,2.03921,4.21,52991,13.533334,19.100000,21.133333,13.533334,19.100000,21.133333,7832331.500000,2318307.750000,357513.343750,20511.666016,5220.399902,2779.333252
54:49:42,1542252570,2018-11-15T03:29:30,2018-11-14T22:29:30,1.992,6582.57,14.74,14.28,16.14,845.49,848.67,189.600006,29.14,1.0247,204,0,14.551,2.03301,4.21,52996,17.266666,22.566668,23.366667,17.266666,22.566668,23.366667,7834787.500000,2319060.250000,357610.062500,20516.132813,5221.433105,2779.433350
54:50:12,1542252600,2018-11-15T03:30:00,2018-11-14T22:30:00,1.991,6583.56,14.72,14.29,16.08,845.58,848.55,189.183334,28.67,1.0247,204,0,14.548,2.03921,4.21,53000,7.633333,11.800000,11.966666,7.633333,11.800000,11.966666,7836071.000000,2319440.500000,357678.875000,20518.599609,5222.066895,2779.433350
54:50:42,1542252630,2018-11-15T03:30:30,2018-11-14T22:30:30,1.990,6584.56,14.70,14.27,16.08,845.55,848.55,192.800003,28.84,1.0247,203,0,14.548,2.03498,4.21,53004,5.866667,7.966667,8.333333,5.866667,7.966667,8.333333,7837166.000000,2319744.500000,357717.468750,20519.132813,5222.600098,2779.733398
54:51:12,1542252660,2018-11-15T03:31:00,2018-11-14T22:31:00,1.996,6585.55,14.68,14.27,16.09,845.58,848.53,195.216660,28.57,1.0248,203,0,14.580,2.04401,4.21,53008,7.833333,10.700000,11.333333,7.833333,10.700000,11.333333,7838489.000000,2320127.750000,357769.312500,20520.632813,5223.600098,2780.733398
54:51:42,1542252690,2018-11-15T03:31:30,2018-11-14T22:31:30,1.996,6586.55,14.64,14.23,16.02,845.54,848.54,193.466660,28.99,1.0249,203,0,14.580,2.04712,4.21,53012,7.500000,10.433333,10.933333,7.500000,10.433333,10.933333,7839747.500000,2320485.500000,357823.062500,20524.566406,5224.033203,2781.166748
54:52:12,1542252720,2018-11-15T03:32:00,2018-11-14T22:32:00,1.995,6587.55,14.62,14.19,16.05,845.54,848.44,192.949997,28.55,1.0249,203,0,14.580,2.04175,4.21,53015,10.066667,13.000000,13.533334,10.066667,13.000000,13.533334,7841317.000000,2320935.250000,357887.812500,20527.232422,5224.633301,2781.766602
54:52:42,1542252750,2018-11-15T03:32:30,2018-11-14T22:32:30,1.994,6588.54,14.58,14.19,15.98,845.63,848.45,193.016663,27.99,1.0251,203,0,14.580,2.04034,4.21,53019,6.733333,8.466666,9.000000,6.733333,8.466666,9.000000,7842392.500000,2321249.750000,357920.000000,20529.000000,5224.899902,2782.033447
54:53:12,1542252780,2018-11-15T03:33:00,2018-11-14T22:33:00,1.991,6589.54,14.54,14.14,15.99,845.50,848.39,191.050003,28.05,1.0252,203,0,14.579,2.04457,4.21,53023,3.033333,3.733333,3.733333,3.033333,3.733333,3.733333,7843057.000000,2321439.250000,357943.156250,20529.232422,5224.899902,2782.033447
54:53:42,1542252810,2018-11-15T03:33:30,2018-11-14T22:33:30,1.992,6590.54,14.53,14.09,15.95,845.51,848.52,191.699997,28.30,1.0254,203,0,14.577,2.04570,4.21,53026,3.000000,3.900000,3.900000,3.000000,3.900000,3.900000,7843728.500000,2321634.250000,357960.593750,20529.232422,5224.899902,2782.033447
54:54:12,1542252840,2018-11-15T03:34:00,2018-11-14T22:34:00,1.991,6591.53,14.51,14.07,15.91,845.38,848.39,191.399994,28.30,1.0253,203,0,14.580,2.03949,4.21,53030,3.000000,3.400000,3.400000,3.000000,3.400000,3.400000,7844332.500000,2321810.250000,357980.656250,20529.232422,5224.899902,2782.033447
54:54:42,1542252870,2018-11-15T03:34:30,2018-11-14T22:34:30,1.990,6592.53,14.49,14.01,15.91,845.44,848.59,190.649994,28.41,1.0256,203,0,14.577,2.03385,4.21,53033,3.166667,5.133333,5.433333,3.166667,5.133333,5.433333,7845028.500000,2322011.750000,358012.875000,20530.400391,5225.566895,2782.033447
54:55:12,1542252900,2018-11-15T03:35:00,2018-11-14T22:35:00,1.992,6593.52,14.47,14.02,15.90,845.50,848.56,192.199997,28.40,1.0256,203,0,14.577,2.04457,4.21,53037,3.533333,5.066667,5.233333,3.533333,5.066667,5.233333,7845748.500000,2322221.250000,358035.593750,20530.966797,5225.766602,2782.033447
54:55:42,1542252930,2018-11-15T03:35:30,2018-11-14T22:35:30,1.990,6594.52,14.45,13.97,15.85,845.42,848.54,191.283340,28.24,1.0257,203,0,14.577,2.05023,4.21,53040,3.333333,6.033333,6.033333,3.333333,6.033333,6.033333,7846466.500000,2322431.750000,358061.531250,20533.533203,5225.766602,2782.033447
54:56:12,1542252960,2018-11-15T03:36:00,2018-11-14T22:36:00,1.989,6595.52,14.44,13.93,15.85,845.40,848.63,192.100006,28.36,1.0258,202,0,14.576,2.03357,4.21,53043,3.366667,4.866667,4.866667,3.366667,4.866667,4.866667,7847175.000000,2322648.000000,358087.343750,20534.466797,5225.766602,2782.033447
54:56:42,1542252990,2018-11-15T03:36:30,2018-11-14T22:36:30,1.996,6596.51,14.43,13.93,15.85,845.40,848.73,190.516663,28.47,1.0260,202,0,14.604,2.04797,4.14,53043,3.100000,5.066667,5.066667,3.100000,5.066667,5.066667,7847828.500000,2322845.500000,358123.187500,20535.300781,5225.766602,2782.033447
54:57:12,1542253020,2018-11-15T03:37:00,2018-11-14T22:37:00,1.994,6597.51,14.43,13.82,15.80,845.40,848.73,192.033340,28.45,1.0260,202,0,14.601,2.04655,4.14,53027,3.133333,5.466667,5.466667,3.133333,5.466667,5.466667,7848549.500000,2323052.500000,358151.281250,20536.199219,5225.766602,2782.033447
54:57:42,1542253050,2018-11-15T03:37:30,2018-11-14T22:37:30,1.992,6598.50,14.41,13.63,15.81,845.40,849.01,192.566666,28.33,1.0264,202,0,14.600,2.03582,4.14,53012,2.733333,4.133333,4.133333,2.733333,4.133333,4.133333,7849194.500000,2323231.000000,358170.625000,20537.033203,5225.766602,2782.033447
54:58:12,1542253080,2018-11-15T03:38:00,2018-11-14T22:38:00,1.993,6599.50,14.40,13.43,15.77,845.46,849.15,192.716660,28.23,1.0266,202,0,14.593,2.04882,4.14,52996,2.700000,3.000000,3.000000,2.700000,3.000000,3.000000,7849799.000000,2323408.750000,358184.468750,20537.033203,5225.766602,2782.033447
54:58:42,1542253110,2018-11-15T03:38:30,2018-11-14T22:38:30,1.989,6600.50,14.38,13.35,15.76,845.52,849.26,190.250000,28.35,1.0268,202,0,14.590,2.04401,4.13,52980,2.833333,3.533333,3.533333,2.833333,3.533333,3.533333,7850414.500000,2323589.250000,358203.781250,20537.800781,5225.766602,2782.033447
54:59:12,1542253140,2018-11-15T03:39:00,2018-11-14T22:39:00,1.988,6601.49,14.37,13.27,15.80,845.44,849.34,191.600006,28.29,1.0270,201,0,14.594,2.04344,4.13,52965,2.066667,3.400000,3.400000,2.066667,3.400000,3.400000,7850964.500000,2323749.750000,358222.687500,20538.199219,5225.766602,2782.033447
54:59:42,1542253170,2018-11-15T03:39:30,2018-11-14T22:39:30,1.994,6602.49,14.35,13.15,15.72,845.34,849.56,194.666672,28.33,1.0273,201,0,14.621,2.05505,4.13,52949,2.533333,3.866667,4.600000,2.533333,3.866667,4.600000,7851540.500000,2323923.250000,358246.500000,20539.566406,5226.566895,2782.300049
55:00:12,1542253200,2018-11-15T03:40:00,2018-11-14T22:40:00,1.993,6603.49,14.32,13.05,15.72,845.40,849.62,192.649994,28.45,1.0275,201,0,14.623,2.04910,4.12,52933,3.033333,5.066667,6.233333,3.033333,5.066667,6.233333,7852178.000000,2324116.250000,358274.375000,20541.367188,5227.500000,2782.899902
55:00:42,1542253230,2018-11-15T03:40:30,2018-11-14T22:40:30,1.991,6604.48,14.32,12.98,15.72,845.37,849.70,193.366669,29.25,1.0275,201,0,14.621,2.04740,4.13,52917,3.733333,5.733333,5.733333,3.733333,5.733333,5.733333,7852931.500000,2324341.750000,358302.093750,20542.500000,5227.500000,2782.899902
55:01:12,1542253260,2018-11-15T03:41:00,2018-11-14T22:41:00,1.992,6605.48,14.30,12.91,15.67,845.37,849.84,195.283340,28.57,1.0278,201,0,14.617,2.05136,4.12,52901,3.700000,6.200000,6.200000,3.700000,6.200000,6.200000,7853678.000000,2324554.250000,358329.312500,20544.566406,5227.500000,2782.899902
55:01:42,1542253290,2018-11-15T03:41:30,2018-11-14T22:41:30,1.991,6606.47,14.28,12.87,15.69,845.48,849.76,193.216660,28.78,1.0278,201,0,14.619,2.05392,4.12,52886,3.833333,6.566667,6.566667,3.833333,6.566667,6.566667,7854442.500000,2324777.500000,358364.781250,20546.066406,5227.500000,2782.899902
55:02:12,1542253320,2018-11-15T03:42:00,2018-11-14T22:42:00,1.993,6607.47,14.27,12.81,15.63,845.59,849.88,194.383331,28.90,1.0279,201,0,14.621,2.05080,4.12,52870,5.666667,7.500000,7.500000,5.666667,7.500000,7.500000,7855339.500000,2325049.000000,358404.656250,20547.400391,5227.500000,2782.899902
55:02:42,1542253350,2018-11-15T03:42:30,2018-11-14T22:42:30,1.991,6608.47,14.26,12.74,15.64,845.43,849.93,192.483337,29.31,1.0280,201,0,14.616,2.04429,4.12,52854,6.666667,8.866667,10.000000,6.666667,8.866667,10.000000,7856414.500000,2325372.000000,358440.843750,20550.566406,5228.466797,2783.866699
55:03:12,1542253380,2018-11-15T03:43:00,2018-11-14T22:43:00,1.991,6609.46,14.24,12.70,15.62,845.46,849.99,193.216660,29.23,1.0282,201,0,14.614,2.05278,4.11,52838,7.000000,9.900000,10.533334,7.000000,9.900000,10.533334,7857570.000000,2325710.500000,358486.312500,20554.699219,5229.233398,2784.633301
55:03:42,1542253410,2018-11-15T03:43:30,2018-11-14T22:43:30,1.989,6610.46,14.20,12.67,15.61,845.42,850.11,194.283340,29.09,1.0285,200,0,14.616,2.04457,4.12,52822,6.433333,8.900000,8.900000,6.433333,8.900000,8.900000,7858619.500000,2326017.000000,358530.562500,20556.433594,5229.233398,2784.633301
55:04:12,1542253440,2018-11-15T03:44:00,2018-11-14T22:44:00,1.993,6611.45,14.18,12.64,15.60,845.58,850.09,194.183334,28.85,1.0285,200,0,14.651,2.04457,4.11,52807,5.000000,6.500000,6.500000,5.000000,6.500000,6.500000,7859464.500000,2326269.750000,358563.781250,20556.933594,5229.233398,2784.633301
55:04:42,1542253470,2018-11-15T03:44:30,2018-11-14T22:44:30,1.994,6612.45,14.18,12.61,15.59,845.53,850.25,189.916672,28.48,1.0288,200,0,14.646,2.04825,4.12,52791,3.100000,3.733333,4.033333,3.100000,3.733333,4.033333,7860091.500000,2326449.500000,358582.156250,20557.300781,5229.600098,2785.000000
55:05:12,1542253500,2018-11-15T03:45:00,2018-11-14T22:45:00,1.991,6613.45,14.15,12.55,15.58,845.56,850.28,191.583328,28.31,1.0289,200,0,14.645,2.05023,4.12,52775,2.233333,3.333333,4.333333,2.233333,3.333333,4.333333,7860632.000000,2326601.500000,358613.031250,20558.400391,5230.700195,2786.100098
55:05:42,1542253530,2018-11-15T03:45:30,2018-11-14T22:45:30,1.991,6614.44,14.15,12.54,15.54,845.59,850.23,193.533340,28.25,1.0289,200,0,14.647,2.05988,4.11,52759,2.000000,2.933333,2.933333,2.000000,2.933333,2.933333,7861112.500000,2326745.750000,358629.000000,20559.132813,5230.966797,2786.366699
55:06:12,1542253560,2018-11-15T03:46:00,2018-11-14T22:46:00,1.991,6615.44,14.14,12.50,15.52,845.54,850.20,193.383331,28.71,1.0288,200,0,14.643,2.04712,4.11,52743,2.766667,4.200000,4.366667,2.766667,4.200000,4.366667,7861674.000000,2326912.250000,358649.656250,20562.566406,5231.299805,2786.699951
55:06:42,1542253590,2018-11-15T03:46:30,2018-11-14T22:46:30,1.992,6616.43,14.13,12.51,15.52,845.49,850.28,188.933334,29.29,1.0289,200,0,14.639,2.04825,4.11,52727,7.200000,9.900000,10.466666,7.200000,9.900000,10.466666,7862703.000000,2327227.750000,358692.812500,20569.367188,5232.233398,2787.233398
55:07:12,1542253620,2018-11-15T03:47:00,2018-11-14T22:47:00,1.990,6617.43,14.11,12.46,15.51,845.52,850.16,192.199997,29.85,1.0288,200,0,14.644,2.04090,4.11,52711,8.866667,11.733334,12.433333,8.866667,11.733334,12.433333,7864053.000000,2327640.000000,358745.031250,20572.433594,5233.033203,2787.566650
55:07:42,1542253650,2018-11-15T03:47:30,2018-11-14T22:47:30,1.990,6618.43,14.10,12.44,15.49,845.44,850.14,191.300003,29.84,1.0288,199,0,14.645,2.03808,4.10,52695,10.000000,13.200000,13.566667,10.000000,13.200000,13.566667,7865591.000000,2328092.500000,358798.562500,20575.800781,5233.600098,2788.133301
55:08:12,1542253680,2018-11-15T03:48:00,2018-11-14T22:48:00,1.996,6619.42,14.09,12.44,15.48,845.55,850.11,195.083328,29.95,1.0288,199,0,14.672,2.05420,4.11,52680,8.933333,12.100000,12.600000,8.933333,12.100000,12.600000,7866923.500000,2328500.250000,358849.906250,20577.466797,5234.433105,2788.966553
55:08:42,1542253710,2018-11-15T03:48:30,2018-11-14T22:48:30,1.996,6620.42,14.07,12.40,15.47,845.50,850.20,192.983337,30.06,1.0290,199,0,14.676,2.05363,4.10,52663,7.933333,10.466666,10.466666,7.933333,10.466666,10.466666,7868139.500000,2328861.000000,358903.687500,20579.099609,5234.433105,2788.966553
55:09:12,1542253740,2018-11-15T03:49:00,2018-11-14T22:49:00,1.996,6621.42,14.05,12.35,15.45,845.61,850.23,192.266663,29.93,1.0291,199,0,14.673,2.04825,4.11,52647,7.666667,9.500000,9.500000,7.666667,9.500000,9.500000,7869327.000000,2329208.250000,358944.781250,20580.267578,5234.433105,2788.966553
55:09:42,1542253770,2018-11-15T03:49:30,2018-11-14T22:49:30,1.994,6622.41,14.03,12.38,15.44,845.54,850.24,192.583328,30.07,1.0292,199,0,14.679,2.04429,4.10,52632,7.633333,9.233334,9.666667,7.633333,9.233334,9.666667,7870601.000000,2329556.500000,358989.406250,20581.232422,5234.833496,2789.366699
55:10:12,1542253800,2018-11-15T03:50:00,2018-11-14T22:50:00,1.995,6623.41,14.00,12.32,15.45,845.57,850.24,193.600006,30.03,1.0293,199,0,14.680,2.04882,4.10,52616,7.333333,8.800000,9.433333,7.333333,8.800000,9.433333,7871771.000000,2329887.750000,359031.625000,20582.966797,5235.299805,2789.833252
55:10:42,1542253830,2018-11-15T03:50:30,2018-11-14T22:50:30,1.995,6624.40,13.98,12.31,15.41,845.52,850.33,193.983337,30.12,1.0295,199,0,14.677,2.06073,4.10,52600,6.900000,8.966666,8.966666,6.900000,8.966666,8.966666,7872843.000000,2330213.500000,359068.625000,20586.199219,5235.299805,2789.833252
55:11:12,1542253860,2018-11-15T03:51:00,2018-11-14T22:51:00,1.996,6625.40,13.96,12.31,15.36,845.52,850.17,192.600006,29.91,1.0294,199,0,14.677,2.05363,4.10,52584,7.200000,10.633333,11.433333,7.200000,10.633333,11.433333,7873999.000000,2330547.500000,359125.218750,20589.599609,5236.566895,2789.833252
55:11:42,1542253890,2018-11-15T03:51:30,2018-11-14T22:51:30,1.994,6626.40,13.94,12.31,15.35,845.55,850.10,194.766663,29.99,1.0294,199,0,14.679,2.05363,4.21,52578,7.333333,9.833333,10.233334,7.333333,9.833333,10.233334,7875152.500000,2330893.750000,359175.625000,20591.433594,5237.033203,2789.833252
55:12:12,1542253920,2018-11-15T03:52:00,2018-11-14T22:52:00,1.997,6627.39,13.92,12.52,15.35,845.51,849.73,190.500000,30.26,1.0290,199,0,14.684,2.05902,4.21,52592,6.800000,10.266666,10.266666,6.800000,10.266666,10.266666,7876322.500000,2331244.750000,359237.218750,20592.000000,5237.033203,2789.833252
55:12:42,1542253950,2018-11-15T03:52:30,2018-11-14T22:52:30,1.998,6628.39,13.92,12.81,15.30,845.43,849.47,192.816666,29.84,1.0287,199,0,14.687,2.05193,4.21,52606,5.633333,7.133333,7.433333,5.633333,7.133333,7.433333,7877234.000000,2331520.750000,359272.593750,20593.232422,5237.666504,2790.366699
55:13:12,1542253980,2018-11-15T03:53:00,2018-11-14T22:53:00,1.998,6629.39,13.92,13.00,15.31,845.43,849.09,192.966660,29.61,1.0282,199,0,14.691,2.06642,4.21,52619,4.200000,6.600000,7.300000,4.200000,6.600000,7.300000,7878021.500000,2331759.500000,359296.031250,20597.232422,5238.766602,2790.699951
55:13:42,1542254010,2018-11-15T03:53:30,2018-11-14T22:53:30,2.000,6630.39,13.92,13.11,15.33,845.40,849.04,194.050003,29.87,1.0282,199,0,14.692,2.05250,4.21,52631,3.933333,5.900000,5.900000,3.933333,5.900000,5.900000,7878806.500000,2331992.500000,359323.468750,20597.367188,5238.766602,2790.699951
55:14:12,1542254040,2018-11-15T03:54:00,2018-11-14T22:54:00,2.001,6631.38,13.93,13.30,15.34,845.48,848.88,191.966660,29.46,1.0280,199,0,14.695,2.05052,4.21,52642,3.733333,6.066667,6.066667,3.733333,6.066667,6.066667,7879559.500000,2332219.000000,359357.375000,20598.900391,5238.766602,2790.699951
55:14:42,1542254070,2018-11-15T03:54:30,2018-11-14T22:54:30,2.004,6632.38,13.94,13.38,15.34,845.50,848.69,195.100006,29.25,1.0277,199,0,14.695,2.06300,4.21,52653,3.833333,4.000000,4.000000,3.833333,4.000000,4.000000,7880229.000000,2332420.250000,359388.531250,20598.966797,5238.766602,2790.699951
55:15:12,1542254100,2018-11-15T03:55:00,2018-11-14T22:55:00,1.998,6633.38,13.94,13.42,15.35,845.55,848.50,192.933334,29.36,1.0275,199,0,14.696,2.05789,4.21,52665,3.833333,4.400000,4.400000,3.833333,4.400000,4.400000,7880958.500000,2332632.750000,359405.187500,20598.966797,5238.766602,2790.699951
55:15:42,1542254130,2018-11-15T03:55:30,2018-11-14T22:55:30,2.005,6634.38,13.94,13.49,15.34,845.39,848.37,196.483337,28.99,1.0273,199,0,14.699,2.06272,4.21,52675,3.333333,5.066667,5.066667,3.333333,5.066667,5.066667,7881601.000000,2332824.250000,359437.000000,20598.966797,5238.766602,2790.699951
55:16:12,1542254160,2018-11-15T03:56:00,2018-11-14T22:56:00,2.002,6635.38,13.94,13.56,15.33,845.29,848.29,192.533340,28.66,1.0273,199,0,14.700,2.05278,4.21,52685,2.633333,3.166667,3.866667,2.633333,3.166667,3.866667,7882216.000000,2333001.500000,359452.343750,20599.833984,5239.633301,2791.566650
55:16:42,1542254190,2018-11-15T03:56:30,2018-11-14T22:56:30,1.998,6636.38,13.97,13.58,15.36,845.29,848.33,194.366669,28.74,1.0272,199,0,14.697,2.05363,4.21,52696,2.233333,2.500000,2.500000,2.233333,2.500000,2.500000,7882745.500000,2333145.000000,359466.781250,20599.833984,5239.633301,2791.566650
55:17:12,1542254220,2018-11-15T03:57:00,2018-11-14T22:57:00,2.010,6637.38,13.96,13.61,15.36,845.39,848.41,196.383331,28.81,1.0273,199,0,14.697,2.06073,4.21,52705,3.033333,3.600000,4.200000,3.033333,3.600000,4.200000,7883400.000000,2333333.250000,359488.312500,20600.232422,5240.033203,2791.966553
55:17:42,1542254250,2018-11-15T03:57:30,2018-11-14T22:57:30,2.004,6638.39,13.99,13.64,15.35,845.28,848.25,194.766663,28.77,1.0270,199,0,14.699,2.05760,4.21,52715,3.033333,4.000000,4.533333,3.033333,4.000000,4.533333,7884063.500000,2333525.250000,359512.281250,20601.033203,5240.500000,2792.433350
55:18:12,1542254280,2018-11-15T03:58:00,2018-11-14T22:58:00,2.002,6639.39,14.00,13.72,15.38,845.31,848.29,193.500000,28.87,1.0270,199,0,14.702,2.06727,4.21,52725,2.933333,4.600000,4.600000,2.933333,4.600000,4.600000,7884695.500000,2333713.750000,359536.406250,20602.433594,5240.500000,2792.433350
55:18:42,1542254310,2018-11-15T03:58:30,2018-11-14T22:58:30,2.004,6640.38,14.02,13.72,15.39,845.25,848.26,193.416672,28.87,1.0269,199,0,14.700,2.05136,4.21,52734,4.400000,6.000000,6.000000,4.400000,6.000000,6.000000,7885536.500000,2333952.750000,359561.468750,20603.033203,5240.500000,2792.433350
55:19:12,1542254340,2018-11-15T03:59:00,2018-11-14T22:59:00,2.006,6641.39,14.03,13.74,15.44,845.35,848.18,192.566666,29.04,1.0268,199,0,14.701,2.05420,4.21,52743,4.266667,6.233333,6.333333,4.266667,6.233333,6.333333,7886373.500000,2334193.500000,359593.718750,20605.199219,5240.733398,2792.433350
55:19:42,1542254370,2018-11-15T03:59:30,2018-11-14T22:59:30,2.003,6642.39,14.04,13.74,15.43,845.27,848.26,197.416672,29.73,1.0268,199,0,14.699,2.05846,4.21,52752,4.600000,6.566667,7.333333,4.600000,6.566667,7.333333,7887198.000000,2334442.750000,359614.593750,20609.566406,5242.066895,2792.433350
55:20:12,1542254400,2018-11-15T04:00:00,2018-11-14T23:00:00,2.006,6643.39,14.05,13.78,15.44,845.24,848.26,194.750000,29.38,1.0268,199,0,14.700,2.05250,4.21,52760,4.200000,7.233333,8.100000,4.200000,7.233333,8.100000,7888038.000000,2334687.250000,359656.218750,20613.632813,5243.200195,2793.399902
55:20:42,1542254430,2018-11-15T04:00:30,2018-11-14T23:00:30,2.002,6644.39,14.05,13.77,15.47,845.24,848.12,194.899994,29.52,1.0266,199,0,14.701,2.05477,4.21,52769,6.766667,8.966666,9.933333,6.766667,8.966666,9.933333,7889071.500000,2334991.000000,359702.500000,20617.099609,5244.299805,2794.266602
55:21:12,1542254460,2018-11-15T04:01:00,2018-11-14T23:01:00,2.005,6645.39,14.07,13.78,15.45,845.29,848.12,197.466660,29.69,1.0265,199,0,14.701,2.06272,4.21,52777,9.333333,14.100000,15.500000,9.333333,14.100000,15.500000,7890561.500000,2335428.500000,359780.843750,20623.767578,5245.700195,2795.033447
55:21:42,1542254490,2018-11-15T04:01:30,2018-11-14T23:01:30,2.005,6646.39,14.06,13.78,15.48,845.24,848.28,193.066666,29.70,1.0267,199,0,14.701,2.06016,4.21,52785,9.033334,12.733334,12.966666,9.033334,12.733334,12.966666,7891998.500000,2335854.250000,359838.968750,20628.132813,5245.700195,2795.033447
55:22:12,1542254520,2018-11-15T04:02:00,2018-11-14T23:02:00,2.004,6647.39,14.07,13.76,15.48,845.34,848.28,192.416672,28.34,1.0268,199,0,14.701,2.05250,4.21,52793,6.766667,9.300000,9.300000,6.766667,9.300000,9.300000,7893066.500000,2336173.250000,359888.843750,20629.732422,5245.700195,2795.033447
55:22:42,1542254550,2018-11-15T04:02:30,2018-11-14T23:02:30,2.005,6648.39,14.07,13.78,15.48,845.29,848.28,193.899994,28.08,1.0268,199,0,14.699,2.05562,4.21,52801,2.933333,4.100000,4.866667,2.933333,4.100000,4.866667,7893698.500000,2336362.500000,359913.593750,20631.767578,5246.433105,2795.033447
55:23:12,1542254580,2018-11-15T04:03:00,2018-11-14T23:03:00,2.004,6649.40,14.08,13.75,15.48,845.26,848.30,196.500000,27.88,1.0268,199,0,14.701,2.05108,4.21,52809,3.000000,4.666667,5.666667,3.000000,4.666667,5.666667,7894352.500000,2336560.000000,359935.062500,20633.767578,5247.399902,2795.033447
55:23:42,1542254610,2018-11-15T04:03:30,2018-11-14T23:03:30,2.002,6650.40,14.09,13.74,15.51,845.31,848.38,194.833328,27.74,1.0269,199,0,14.701,2.05136,4.21,52816,2.800000,3.533333,5.000000,2.800000,3.533333,5.000000,7894964.500000,2336732.250000,359948.375000,20636.066406,5248.899902,2795.899902
55:24:12,1542254640,2018-11-15T04:04:00,2018-11-14T23:04:00,2.002,6651.39,14.11,13.72,15.52,845.31,848.37,194.516663,27.56,1.0268,199,0,14.702,2.05562,4.21,52824,2.866667,3.000000,3.166667,2.866667,3.000000,3.166667,7895479.500000,2336890.250000,359966.906250,20636.300781,5249.133301,2795.899902
55:24:42,1542254670,2018-11-15T04:04:30,2018-11-14T23:04:30,2.004,6652.39,14.11,13.75,15.49,845.28,848.51,194.133331,27.45,1.0270,199,0,14.700,2.06243,4.21,52831,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,7895949.500000,2337033.500000,359981.656250,20636.300781,5249.133301,2795.899902
55:25:12,1542254700,2018-11-15T04:05:00,2018-11-14T23:05:00,2.006,6653.40,14.12,13.71,15.48,845.20,848.43,194.116669,27.39,1.0269,199,0,14.699,2.05080,4.21,52838,2.666667,3.433333,3.433333,2.666667,3.433333,3.433333,7896519.000000,2337200.000000,360000.000000,20637.599609,5249.133301,2795.899902
55:25:42,1542254730,2018-11-15T04:05:30,2018-11-14T23:05:30,2.007,6654.40,14.14,13.75,15.51,845.23,848.34,194.816666,27.25,1.0267,199,0,14.700,2.05392,4.21,52845,1.700000,3.200000,3.200000,1.700000,3.200000,3.200000,7896996.500000,2337336.750000,360019.875000,20638.033203,5249.133301,2795.899902
55:26:12,1542254760,2018-11-15T04:06:00,2018-11-14T23:06:00,2.004,6655.40,14.17,13.71,15.56,845.35,848.49,193.233337,27.29,1.0267,199,0,14.699,2.05959,4.21,52852,1.900000,2.700000,2.700000,1.900000,2.700000,2.700000,7897428.500000,2337468.750000,360042.312500,20638.666016,5249.133301,2795.899902
55:26:42,1542254790,2018-11-15T04:06:30,2018-11-14T23:06:30,2.006,6656.40,14.18,13.72,15.53,845.30,848.49,194.300003,28.89,1.0266,199,0,14.700,2.05250,4.21,52859,4.933333,6.866667,7.066667,4.933333,6.866667,7.066667,7898285.500000,2337717.500000,360088.562500,20640.400391,5249.266602,2796.033447
55:27:12,1542254820,2018-11-15T04:07:00,2018-11-14T23:07:00,2.008,6657.41,14.18,13.73,15.59,845.24,848.46,195.733337,29.28,1.0265,199,0,14.699,2.06556,4.21,52865,14.600000,23.100000,23.633333,14.600000,23.100000,23.633333,7900486.500000,2338366.500000,360207.843750,20653.966797,5250.000000,2796.766602
55:27:42,1542254850,2018-11-15T04:07:30,2018-11-14T23:07:30,2.009,6658.41,14.20,13.71,15.57,845.29,848.46,193.766663,29.00,1.0265,199,0,14.699,2.07326,4.21,52872,14.166667,22.066668,22.799999,14.166667,22.066668,22.799999,7902669.000000,2339009.500000,360324.000000,20658.933594,5250.766602,2797.066650
55:28:12,1542254880,2018-11-15T04:08:00,2018-11-14T23:08:00,2.007,6659.42,14.22,13.72,15.59,845.24,848.42,193.800003,28.97,1.0264,199,0,14.700,2.05647,4.21,52878,13.700000,19.066668,19.600000,13.700000,19.066668,19.600000,7904675.000000,2339609.000000,360408.187500,20666.000000,5251.700195,2797.066650
55:28:42,1542254910,2018-11-15T04:08:30,2018-11-14T23:08:30,2.008,6660.42,14.21,13.73,15.60,845.29,848.40,193.483337,27.79,1.0265,199,0,14.700,2.05193,4.21,52884,10.966666,15.500000,15.600000,10.966666,15.500000,15.600000,7906354.500000,2340109.000000,360481.187500,20669.566406,5252.033203,2797.066650
55:29:12,1542254940,2018-11-15T04:09:00,2018-11-14T23:09:00,2.007,6661.42,14.24,13.71,15.59,845.33,848.42,197.250000,27.51,1.0264,199,0,14.697,2.06329,4.21,52890,3.266667,5.200000,5.200000,3.266667,5.200000,5.200000,7907077.500000,2340315.750000,360502.375000,20670.400391,5252.033203,2797.066650
55:29:42,1542254970,2018-11-15T04:09:30,2018-11-14T23:09:30,2.007,6662.43,14.24,13.74,15.63,845.33,848.45,196.216660,27.77,1.0264,199,0,14.696,2.06044,4.21,52896,3.066667,3.900000,3.900000,3.066667,3.900000,3.900000,7907719.500000,2340505.750000,360522.218750,20671.333984,5252.033203,2797.066650
55:30:12,1542255000,2018-11-15T04:10:00,2018-11-14T23:10:00,2.007,6663.43,14.26,13.73,15.64,845.30,848.44,198.050003,27.41,1.0263,199,0,14.699,2.06727,4.21,52902,2.300000,2.766667,2.766667,2.300000,2.766667,2.766667,7908223.000000,2340661.500000,360536.312500,20671.699219,5252.033203,2797.066650
55:30:42,1542255030,2018-11-15T04:10:30,2018-11-14T23:10:30,2.006,6664.43,14.27,13.71,15.65,845.17,848.49,197.000000,27.66,1.0264,199,0,14.700,2.05675,4.21,52908,2.766667,3.766667,5.366667,2.766667,3.766667,5.366667,7908838.000000,2340846.250000,360559.687500,20673.033203,5252.866699,2797.899902
55:31:12,1542255060,2018-11-15T04:11:00,2018-11-14T23:11:00,2.009,6665.44,14.28,13.70,15.64,845.24,848.56,194.949997,27.46,1.0264,199,0,14.697,2.05675,4.21,52914,3.066667,3.966667,4.033333,3.066667,3.966667,4.033333,7909462.500000,2341032.000000,360578.718750,20673.599609,5252.899902,2797.933350
55:31:42,1542255090,2018-11-15T04:11:30,2018-11-14T23:11:30,2.008,6666.44,14.31,13.68,15.66,845.24,848.50,195.433334,27.34,1.0262,199,0,14.700,2.06300,4.21,52919,3.166667,4.000000,4.000000,3.166667,4.000000,4.000000,7910118.000000,2341216.250000,360593.187500,20674.333984,5252.899902,2797.933350
55:32:12,1542255120,2018-11-15T04:12:00,2018-11-14T23:12:00,2.008,6667.45,14.31,13.71,15.68,845.19,848.56,191.433334,27.34,1.0263,199,0,14.696,2.06272,4.21,52925,3.866667,6.666667,6.866667,3.866667,6.666667,6.866667,7910863.000000,2341441.000000,360627.375000,20676.767578,5253.100098,2798.133301
55:32:42,1542255150,2018-11-15T04:12:30,2018-11-14T23:12:30,2.008,6668.45,14.33,13.70,15.64,845.29,848.58,196.116669,27.20,1.0263,199,0,14.699,2.06556,4.21,52930,3.933333,5.933333,6.400000,3.933333,5.933333,6.400000,7911690.500000,2341679.000000,360653.031250,20678.333984,5253.766602,2798.800049
55:33:12,1542255180,2018-11-15T04:13:00,2018-11-14T23:13:00,2.007,6669.46,14.35,13.76,15.68,845.18,848.55,192.933334,27.37,1.0261,199,0,14.699,2.05760,4.21,52935,3.400000,4.966667,4.966667,3.400000,4.966667,4.966667,7912408.000000,2341891.000000,360672.343750,20679.132813,5253.766602,2798.800049
55:33:42,1542255210,2018-11-15T04:13:30,2018-11-14T23:13:30,2.010,6670.46,14.35,13.72,15.69,845.10,848.52,195.066666,26.71,1.0262,199,0,14.699,2.05250,4.21,52940,3.966667,5.966667,6.233333,3.966667,5.966667,6.233333,7913199.500000,2342119.500000,360702.218750,20679.800781,5254.433105,2798.800049
55:34:12,1542255240,2018-11-15T04:14:00,2018-11-14T23:14:00,2.010,6671.47,14.38,13.75,15.74,845.12,848.46,195.883331,26.97,1.0260,199,0,14.699,2.05647,4.21,52945,2.600000,3.433333,3.433333,2.600000,3.433333,3.433333,7913798.500000,2342289.500000,360719.718750,20680.132813,5254.633301,2798.800049
55:34:42,1542255270,2018-11-15T04:14:30,2018-11-14T23:14:30,2.009,6672.47,14.39,13.70,15.77,845.14,848.62,195.366669,26.69,1.0261,199,0,14.696,2.05448,4.21,52950,2.933333,5.400000,5.400000,2.933333,5.400000,5.400000,7914425.500000,2342480.500000,360752.843750,20680.867188,5254.633301,2798.800049
55:35:12,1542255300,2018-11-15T04:15:00,2018-11-14T23:15:00,2.011,6673.48,14.41,13.72,15.72,845.19,848.61,196.883331,26.80,1.0260,200,0,14.702,2.06272,4.21,52955,2.500000,3.466667,3.866667,2.500000,3.466667,3.866667,7914959.000000,2342641.250000,360781.875000,20681.066406,5254.833496,2799.000000
55:35:42,1542255330,2018-11-15T04:15:30,2018-11-14T23:15:30,2.004,6674.48,14.43,13.72,15.77,845.16,848.79,195.516663,27.26,1.0262,200,0,14.667,2.06044,4.21,52960,3.233333,6.866667,7.433333,3.233333,6.866667,7.433333,7915701.000000,2342861.250000,360823.625000,20684.199219,5255.500000,2799.666748
55:36:12,1542255360,2018-11-15T04:16:00,2018-11-14T23:16:00,2.005,6675.48,14.45,13.72,15.79,845.26,848.76,196.933334,27.60,1.0260,200,0,14.667,2.05165,4.21,52965,6.000000,8.633333,8.633333,6.000000,8.633333,8.633333,7916671.000000,2343151.750000,360869.218750,20687.732422,5255.500000,2799.666748
55:36:42,1542255390,2018-11-15T04:16:30,2018-11-14T23:16:30,2.005,6676.48,14.45,13.70,15.80,845.26,848.65,192.600006,27.86,1.0259,200,0,14.667,2.05250,4.21,52969,6.366667,8.333333,8.333333,6.366667,8.333333,8.333333,7917645.500000,2343439.250000,360910.312500,20692.066406,5255.500000,2799.666748
55:37:12,1542255420,2018-11-15T04:17:00,2018-11-14T23:17:00,2.005,6677.48,14.47,13.72,15.81,845.36,848.86,197.199997,28.04,1.0260,200,0,14.667,2.06101,4.21,52974,8.666667,14.266666,14.700000,8.666667,14.266666,14.700000,7919043.000000,2343858.750000,360985.500000,20699.066406,5256.233398,2799.666748
55:37:42,1542255450,2018-11-15T04:17:30,2018-11-14T23:17:30,2.004,6678.48,14.46,13.73,15.80,845.32,848.73,193.983337,28.04,1.0259,200,0,14.666,2.06044,4.21,52978,8.733334,14.133333,15.866667,8.733334,14.133333,15.866667,7920510.000000,2344287.750000,361065.906250,20706.066406,5258.633301,2800.199951
55:38:12,1542255480,2018-11-15T04:18:00,2018-11-14T23:18:00,2.006,6679.48,14.48,13.74,15.80,845.42,848.78,196.283340,28.31,1.0259,200,0,14.665,2.06613,4.21,52983,9.500000,13.300000,13.466666,9.500000,13.300000,13.466666,7921971.500000,2344722.500000,361132.562500,20708.599609,5259.033203,2800.533447
55:38:42,1542255510,2018-11-15T04:18:30,2018-11-14T23:18:30,2.005,6680.49,14.49,13.72,15.81,845.26,848.75,194.666672,28.34,1.0258,200,0,14.665,2.06442,4.21,52987,9.766666,14.333333,14.866667,9.766666,14.333333,14.866667,7923523.500000,2345180.250000,361213.218750,20713.300781,5260.033203,2800.533447
55:39:12,1542255540,2018-11-15T04:19:00,2018-11-14T23:19:00,2.005,6681.49,14.48,13.73,15.83,845.29,848.75,194.649994,27.00,1.0259,200,0,14.666,2.05307,4.21,52991,6.833333,9.700000,11.533334,6.833333,9.700000,11.533334,7924606.000000,2345507.000000,361267.625000,20719.066406,5262.500000,2800.866699
55:39:42,1542255570,2018-11-15T04:19:30,2018-11-14T23:19:30,2.007,6682.50,14.48,13.73,15.84,845.13,848.80,195.916672,26.66,1.0260,200,0,14.667,2.04684,4.21,52995,3.033333,5.266667,5.733333,3.033333,5.266667,5.733333,7925281.500000,2345705.000000,361291.437500,20721.632813,5263.299805,2801.399902
55:40:12,1542255600,2018-11-15T04:20:00,2018-11-14T23:20:00,2.005,6683.50,14.49,13.73,15.85,845.26,848.61,196.166672,26.90,1.0257,200,0,14.668,2.06101,4.21,52999,3.000000,4.800000,4.800000,3.000000,4.800000,4.800000,7925910.500000,2345889.250000,361316.625000,20724.232422,5263.299805,2801.399902
55:40:42,1542255630,2018-11-15T04:20:30,2018-11-14T23:20:30,2.005,6684.50,14.49,13.75,15.85,845.07,848.69,193.816666,26.25,1.0259,200,0,14.667,2.05675,4.21,53003,3.000000,5.333333,6.200000,3.000000,5.333333,6.200000,7926581.000000,2346092.750000,361339.093750,20726.533203,5264.133301,2801.866699
55:41:12,1542255660,2018-11-15T04:21:00,2018-11-14T23:21:00,2.003,6685.50,14.49,13.73,15.81,845.15,848.67,197.199997,25.44,1.0259,200,0,14.666,2.05675,4.21,53007,3.000000,4.466667,6.000000,3.000000,4.466667,6.000000,7927201.500000,2346275.000000,361364.937500,20729.833984,5265.299805,2802.266602
55:41:42,1542255690,2018-11-15T04:21:30,2018-11-14T23:21:30,2.004,6686.50,14.51,13.74,15.85,845.12,848.66,193.983337,25.59,1.0258,200,0,14.666,2.06272,4.21,53011,2.266667,3.600000,4.100000,2.266667,3.600000,4.100000,7927715.500000,2346428.250000,361384.625000,20732.500000,5265.899902,2802.266602
55:42:12,1542255720,2018-11-15T04:22:00,2018-11-14T23:22:00,2.005,6687.50,14.52,13.73,15.86,845.09,848.58,195.550003,25.62,1.0257,200,0,14.665,2.05675,4.21,53015,2.733333,4.933333,4.933333,2.733333,4.933333,4.933333,7928340.500000,2346607.250000,361410.656250,20735.833984,5265.899902,2802.266602
55:42:42,1542255750,2018-11-15T04:22:30,2018-11-14T23:22:30,2.006,6688.50,14.53,13.74,15.89,845.14,848.76,192.233337,25.33,1.0259,200,0,14.667,2.06955,4.21,53019,2.766667,4.233333,4.233333,2.766667,4.233333,4.233333,7928910.500000,2346772.000000,361431.562500,20738.933594,5265.899902,2802.266602
55:43:12,1542255780,2018-11-15T04:23:00,2018-11-14T23:23:00,2.006,6689.51,14.55,13.73,15.90,845.19,848.86,191.649994,25.14,1.0260,200,0,14.665,2.05931,4.21,53022,2.533333,2.900000,2.900000,2.533333,2.900000,2.900000,7929453.000000,2346931.250000,361443.937500,20738.933594,5265.899902,2802.266602
55:43:42,1542255810,2018-11-15T04:23:30,2018-11-14T23:23:30,2.005,6690.51,14.57,13.74,15.91,845.26,848.83,193.316666,25.42,1.0258,200,0,14.667,2.05988,4.21,53026,2.933333,3.633333,4.833333,2.933333,3.633333,4.833333,7930039.500000,2347108.250000,361465.875000,20739.966797,5266.799805,2802.933350
55:44:12,1542255840,2018-11-15T04:24:00,2018-11-14T23:24:00,2.007,6691.51,14.59,13.76,15.91,845.26,848.98,194.583328,25.63,1.0259,200,0,14.668,2.05193,4.21,53029,3.000000,3.633333,4.800000,3.000000,3.633333,4.800000,7930663.000000,2347292.750000,361487.500000,20741.732422,5267.833496,2803.333252
55:44:42,1542255870,2018-11-15T04:24:30,2018-11-14T23:24:30,2.008,6692.52,14.62,13.76,15.92,845.36,848.95,195.783340,26.56,1.0257,200,0,14.666,2.06386,4.21,53033,4.133333,5.833333,6.500000,4.133333,5.833333,6.500000,7931469.000000,2347531.750000,361510.875000,20742.433594,5268.533203,2804.033447
55:45:12,1542255900,2018-11-15T04:25:00,2018-11-14T23:25:00,2.007,6693.52,14.64,13.77,15.97,845.20,848.94,195.866669,27.01,1.0256,200,0,14.668,2.06499,4.21,53036,5.033333,6.466667,6.466667,5.033333,6.466667,6.466667,7932290.000000,2347780.500000,361540.281250,20742.767578,5268.533203,2804.033447
55:45:42,1542255930,2018-11-15T04:25:30,2018-11-14T23:25:30,2.007,6694.52,14.65,13.80,15.97,845.25,848.89,193.816666,27.30,1.0255,200,0,14.666,2.05250,4.21,53040,6.866667,8.833333,8.966666,6.866667,8.833333,8.966666,7933302.500000,2348087.500000,361588.937500,20745.033203,5268.666504,2804.033447
55:46:12,1542255960,2018-11-15T04:26:00,2018-11-14T23:26:00,2.009,6695.53,14.67,13.81,16.00,845.17,848.88,194.550003,28.16,1.0253,200,0,14.669,2.06073,4.21,53043,7.433333,10.233334,11.766666,7.433333,10.233334,11.766666,7934544.000000,2348447.750000,361649.156250,20749.500000,5270.133301,2804.766602
55:46:42,1542255990,2018-11-15T04:26:30,2018-11-14T23:26:30,2.009,6696.53,14.68,13.82,15.95,845.19,848.91,194.199997,28.26,1.0253,200,0,14.663,2.05988,4.14,53038,10.700000,14.600000,15.466666,10.700000,14.600000,15.466666,7936172.500000,2348926.250000,361722.437500,20754.632813,5271.200195,2805.766602
55:47:12,1542256020,2018-11-15T04:27:00,2018-11-14T23:27:00,2.006,6697.54,14.68,13.67,16.02,845.27,849.07,196.383331,27.79,1.0255,200,0,14.658,2.05817,4.13,53022,9.166667,12.466666,13.233334,9.166667,12.466666,13.233334,7937592.500000,2349360.000000,361785.312500,20756.666016,5272.366699,2806.133301
55:47:42,1542256050,2018-11-15T04:27:30,2018-11-14T23:27:30,2.006,6698.54,14.66,13.53,15.98,845.27,849.23,197.116669,27.42,1.0258,200,0,14.660,2.05278,4.14,53006,7.100000,8.766666,10.033334,7.100000,8.766666,10.033334,7938703.500000,2349687.750000,361831.125000,20759.232422,5273.600098,2807.366699
55:48:12,1542256080,2018-11-15T04:28:00,2018-11-14T23:28:00,2.004,6699.54,14.63,13.39,15.99,845.18,849.32,192.783340,27.23,1.0261,200,0,14.657,2.05136,4.13,52990,6.800000,8.433333,9.733334,6.800000,8.433333,9.733334,7939807.000000,2350011.000000,361865.218750,20762.232422,5274.600098,2808.366699
55:48:42,1542256110,2018-11-15T04:28:30,2018-11-14T23:28:30,2.003,6700.54,14.62,13.27,15.94,845.20,849.53,194.583328,26.85,1.0264,200,0,14.657,2.06158,4.13,52974,5.966667,7.833333,7.833333,5.966667,7.833333,7.833333,7940756.500000,2350300.250000,361906.500000,20763.300781,5274.600098,2808.366699
55:49:12,1542256140,2018-11-15T04:29:00,2018-11-14T23:29:00,2.000,6701.54,14.61,13.21,15.99,845.18,849.70,193.816666,26.29,1.0267,200,0,14.650,2.05647,4.12,52959,3.366667,5.033333,6.533333,3.366667,5.033333,6.533333,7941454.500000,2350515.750000,361935.718750,20765.300781,5275.799805,2809.100098
55:49:42,1542256170,2018-11-15T04:29:30,2018-11-14T23:29:30,2.001,6702.53,14.59,13.10,15.95,845.26,849.68,194.416672,25.98,1.0267,200,0,14.655,2.05307,4.13,52943,3.000000,4.366667,4.933333,3.000000,4.366667,4.933333,7942078.500000,2350699.500000,361958.625000,20766.599609,5276.333496,2809.233398
55:50:12,1542256200,2018-11-15T04:30:00,2018-11-14T23:30:00,2.000,6703.53,14.57,13.03,15.95,845.11,849.79,195.199997,25.64,1.0270,200,0,14.651,2.05221,4.12,52927,2.000000,2.100000,2.100000,2.000000,2.100000,2.100000,7942519.500000,2350832.250000,361967.531250,20766.699219,5276.333496,2809.233398
55:50:42,1542256230,2018-11-15T04:30:30,2018-11-14T23:30:30,2.000,6704.53,14.54,12.93,15.93,845.24,849.67,192.816666,25.30,1.0270,200,0,14.646,2.05165,4.13,52911,2.000000,2.966667,2.966667,2.000000,2.966667,2.966667,7943050.000000,2350983.500000,361984.937500,20767.232422,5276.333496,2809.233398
55:51:12,1542256260,2018-11-15T04:31:00,2018-11-14T23:31:00,1.999,6705.53,14.55,12.89,15.90,845.11,849.77,193.566666,24.80,1.0271,200,0,14.651,2.05931,4.12,52895,1.833333,2.400000,3.000000,1.833333,2.400000,3.000000,7943507.000000,2351115.500000,361993.531250,20768.433594,5277.200195,2810.100098
55:51:42,1542256290,2018-11-15T04:31:30,2018-11-14T23:31:30,1.998,6706.52,14.54,12.80,15.94,845.01,849.80,194.883331,25.27,1.0271,200,0,14.647,2.05931,4.12,52879,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,7943996.500000,2351256.500000,362006.437500,20769.066406,5277.200195,2810.100098
55:52:12,1542256320,2018-11-15T04:32:00,2018-11-14T23:32:00,1.999,6707.52,14.55,12.82,15.90,845.19,850.01,193.033340,25.62,1.0273,200,0,14.653,2.04853,4.12,52863,2.500000,2.700000,3.433333,2.500000,2.700000,3.433333,7944496.000000,2351405.000000,362022.968750,20770.132813,5278.033203,2810.933350
55:52:42,1542256350,2018-11-15T04:32:30,2018-11-14T23:32:30,1.998,6708.52,14.54,12.78,15.90,845.22,850.02,194.766663,25.71,1.0274,200,0,14.653,2.05675,4.11,52847,2.533333,3.000000,3.033333,2.533333,3.000000,3.033333,7945030.500000,2351560.000000,362035.593750,20770.400391,5278.100098,2810.966553
55:53:12,1542256380,2018-11-15T04:33:00,2018-11-14T23:33:00,1.997,6709.51,14.54,12.74,15.87,845.19,850.04,192.216660,25.64,1.0274,200,0,14.648,2.05562,4.12,52832,2.233333,3.666667,3.766667,2.233333,3.666667,3.766667,7945608.000000,2351723.750000,362054.937500,20771.900391,5278.933105,2810.966553
55:53:42,1542256410,2018-11-15T04:33:30,2018-11-14T23:33:30,1.998,6710.51,14.54,12.72,15.91,845.16,850.12,193.033340,25.75,1.0275,200,0,14.645,2.05136,4.11,52816,3.366667,4.833333,4.833333,3.366667,4.833333,4.833333,7946256.000000,2351920.500000,362076.812500,20772.533203,5278.933105,2810.966553
55:54:12,1542256440,2018-11-15T04:34:00,2018-11-14T23:34:00,1.999,6711.51,14.56,12.69,15.93,845.24,850.15,192.816666,25.69,1.0274,200,0,14.646,2.05959,4.12,52800,3.500000,5.666667,5.666667,3.500000,5.666667,5.666667,7946993.000000,2352139.750000,362102.000000,20772.966797,5278.933105,2810.966553
55:54:42,1542256470,2018-11-15T04:34:30,2018-11-14T23:34:30,1.997,6712.50,14.57,12.68,15.87,845.19,850.22,192.183334,26.26,1.0274,200,0,14.646,2.06130,4.11,52784,3.033333,5.133333,5.800000,3.033333,5.133333,5.800000,7947656.000000,2352333.000000,362133.781250,20774.500000,5279.766602,2811.800049
55:55:12,1542256500,2018-11-15T04:35:00,2018-11-14T23:35:00,1.997,6713.50,14.57,12.67,15.94,845.19,850.17,191.949997,27.63,1.0273,200,0,14.650,2.06101,4.11,52768,7.366667,11.566667,12.433333,7.366667,11.566667,12.433333,7948907.000000,2352708.750000,362190.031250,20778.966797,5281.133301,2812.699951
55:55:42,1542256530,2018-11-15T04:35:30,2018-11-14T23:35:30,1.997,6714.50,14.57,12.67,15.93,845.26,850.22,193.100006,27.80,1.0273,200,0,14.647,2.04768,4.11,52752,12.100000,19.366667,19.966667,12.100000,19.366667,19.966667,7950731.500000,2353249.250000,362282.625000,20785.767578,5282.166504,2813.333252
55:56:12,1542256560,2018-11-15T04:36:00,2018-11-14T23:36:00,1.998,6715.50,14.54,12.66,15.92,845.29,850.28,195.033340,28.16,1.0275,200,0,14.649,2.05817,4.11,52736,10.066667,16.000000,17.733334,10.066667,16.000000,17.733334,7952394.000000,2353742.250000,362371.843750,20793.033203,5284.100098,2814.600098
55:56:42,1542256590,2018-11-15T04:36:30,2018-11-14T23:36:30,1.998,6716.49,14.54,12.68,15.91,845.19,850.36,195.233337,27.68,1.0276,200,0,14.648,2.05817,4.11,52720,9.800000,16.166666,17.200001,9.800000,16.166666,17.200001,7954021.000000,2354223.000000,362460.906250,20801.199219,5285.666504,2815.533447
55:57:12,1542256620,2018-11-15T04:37:00,2018-11-14T23:37:00,1.997,6717.49,14.52,12.65,15.91,845.28,850.15,197.850006,27.28,1.0275,200,0,14.646,2.04542,4.11,52704,9.233334,12.833333,13.966666,9.233334,12.833333,13.966666,7955499.500000,2354656.500000,362522.281250,20804.033203,5286.933105,2815.666748
55:57:42,1542256650,2018-11-15T04:37:30,2018-11-14T23:37:30,1.998,6718.48,14.50,12.64,15.87,845.34,850.37,191.149994,27.39,1.0278,200,0,14.644,2.05420,4.11,52688,9.066667,11.333333,11.766666,9.066667,11.333333,11.766666,7956917.500000,2355071.250000,362576.312500,20804.833984,5287.166504,2815.666748
55:58:12,1542256680,2018-11-15T04:38:00,2018-11-14T23:38:00,1.995,6719.48,14.48,12.60,15.88,845.18,850.22,196.133331,26.64,1.0277,200,0,14.646,2.05221,4.11,52672,8.833333,10.833333,11.633333,8.833333,10.833333,11.633333,7958306.000000,2355477.750000,362623.281250,20808.000000,5287.766602,2816.266602
55:58:42,1542256710,2018-11-15T04:38:30,2018-11-14T23:38:30,1.996,6720.48,14.47,12.60,15.85,845.36,850.27,193.633331,27.61,1.0278,200,0,14.648,2.05080,4.11,52656,7.533333,9.733334,10.500000,7.533333,9.733334,10.500000,7959556.500000,2355846.250000,362666.562500,20811.566406,5288.533203,2816.533447
55:59:12,1542256740,2018-11-15T04:39:00,2018-11-14T23:39:00,1.996,6721.47,14.46,12.57,15.85,845.24,850.36,195.316666,27.92,1.0279,200,0,14.644,2.05817,4.11,52640,11.266666,15.300000,16.900000,11.266666,15.300000,16.900000,7961302.500000,2356365.500000,362729.781250,20818.632813,5291.433105,2816.800049
55:59:42,1542256770,2018-11-15T04:39:30,2018-11-14T23:39:30,1.995,6722.47,14.44,12.56,15.87,845.14,850.25,195.566666,26.52,1.0279,200,0,14.646,2.04373,4.11,52625,11.033334,14.700000,16.299999,11.033334,14.700000,16.299999,7963063.500000,2356882.750000,362801.125000,20822.066406,5293.233398,2817.399902
56:00:12,1542256800,2018-11-15T04:40:00,2018-11-14T23:40:00,1.994,6723.47,14.41,12.53,15.79,845.11,850.13,191.066666,26.24,1.0279,200,0,14.647,2.04486,4.10,52609,7.066667,8.700000,9.466666,7.066667,8.700000,9.466666,7964257.500000,2357231.750000,362835.031250,20824.433594,5294.200195,2817.833252
56:00:42,1542256830,2018-11-15T04:40:30,2018-11-14T23:40:30,1.994,6724.46,14.38,12.55,15.80,845.15,850.14,189.350006,25.12,1.0281,200,0,14.648,2.05392,4.10,52593,5.266667,6.733333,9.033334,5.266667,6.733333,9.033334,7965164.500000,2357496.000000,362871.625000,20826.566406,5296.233398,2819.133301
56:01:12,1542256860,2018-11-15T04:41:00,2018-11-14T23:41:00,1.993,6725.46,14.37,12.53,15.73,845.15,850.20,194.083328,24.56,1.0283,200,0,14.643,2.05307,4.10,52577,3.966667,5.733333,6.700000,3.966667,5.733333,6.700000,7965962.500000,2357728.250000,362902.718750,20827.566406,5297.233398,2819.500000
56:01:42,1542256890,2018-11-15T04:41:30,2018-11-14T23:41:30,1.993,6726.45,14.36,12.62,15.77,845.10,850.17,195.300003,24.63,1.0283,200,0,14.653,2.04910,4.21,52583,4.133333,6.866667,8.333333,4.133333,6.866667,8.333333,7966782.000000,2357967.000000,362940.843750,20830.466797,5299.399902,2820.966553
56:02:12,1542256920,2018-11-15T04:42:00,2018-11-14T23:42:00,1.996,6727.45,14.37,12.94,15.73,845.23,849.64,193.550003,24.72,1.0276,200,0,14.659,2.04147,4.21,52597,3.700000,6.300000,7.400000,3.700000,6.300000,7.400000,7967533.500000,2358186.750000,362981.656250,20834.833984,5301.066895,2822.266602
56:02:42,1542256950,2018-11-15T04:42:30,2018-11-14T23:42:30,1.997,6728.45,14.39,13.15,15.76,845.12,849.26,194.233337,24.89,1.0270,200,0,14.660,2.04740,4.21,52610,4.800000,7.600000,8.333333,4.800000,7.600000,8.333333,7968415.500000,2358452.750000,363022.343750,20839.800781,5301.899902,2822.600098
56:03:12,1542256980,2018-11-15T04:43:00,2018-11-14T23:43:00,2.000,6729.44,14.42,13.30,15.78,845.11,849.06,193.033340,25.43,1.0267,200,0,14.663,2.06044,4.21,52623,6.000000,8.400000,9.433333,6.000000,8.400000,9.433333,7969401.000000,2358740.500000,363067.843750,20843.599609,5303.033203,2823.733398
56:03:42,1542257010,2018-11-15T04:43:30,2018-11-14T23:43:30,2.003,6730.44,14.46,13.53,15.81,845.05,848.86,191.916672,26.02,1.0262,200,0,14.666,2.05023,4.21,52635,6.500000,8.333333,9.433333,6.500000,8.333333,9.433333,7970390.000000,2359039.500000,363108.281250,20847.099609,5304.466797,2825.166748
56:04:12,1542257040,2018-11-15T04:44:00,2018-11-14T23:44:00,2.005,6731.45,14.49,13.68,15.83,844.99,848.64,196.199997,25.72,1.0259,200,0,14.667,2.06016,4.21,52646,6.966667,8.533334,8.566667,6.966667,8.533334,8.566667,7971462.500000,2359361.500000,363145.281250,20847.933594,5304.500000,2825.199951
56:04:42,1542257070,2018-11-15T04:44:30,2018-11-14T23:44:30,2.005,6732.45,14.51,13.75,15.81,845.02,848.61,196.066666,25.81,1.0257,200,0,14.668,2.05477,4.21,52658,5.533333,7.500000,7.766667,5.533333,7.500000,7.766667,7972350.500000,2359632.500000,363187.031250,20849.900391,5304.833496,2825.199951
56:05:12,1542257100,2018-11-15T04:45:00,2018-11-14T23:45:00,2.007,6733.45,14.52,13.86,15.86,845.12,848.42,193.800003,25.58,1.0255,200,0,14.670,2.06784,4.21,52668,5.366667,7.266667,7.633333,5.366667,7.266667,7.633333,7973233.000000,2359892.250000,363220.093750,20852.166016,5305.666504,2825.199951
56:05:42,1542257130,2018-11-15T04:45:30,2018-11-14T23:45:30,2.008,6734.45,14.57,13.93,15.93,845.19,848.59,196.333328,25.87,1.0255,200,0,14.670,2.05704,4.21,52679,3.800000,5.633333,6.000000,3.800000,5.633333,6.000000,7973985.500000,2360117.750000,363244.187500,20853.033203,5306.233398,2825.199951
56:06:12,1542257160,2018-11-15T04:46:00,2018-11-14T23:46:00,2.007,6735.46,14.61,13.98,15.95,845.23,848.55,194.083328,25.82,1.0253,200,0,14.671,2.06756,4.21,52689,5.600000,6.800000,7.566667,5.600000,6.800000,7.566667,7974898.000000,2360379.250000,363277.093750,20854.767578,5307.399902,2825.500000
56:06:42,1542257190,2018-11-15T04:46:30,2018-11-14T23:46:30,2.009,6736.46,14.64,14.06,15.94,845.12,848.46,194.866669,26.04,1.0251,200,0,14.674,2.06044,4.21,52699,4.066667,6.300000,6.633333,4.066667,6.300000,6.633333,7975727.000000,2360615.000000,363306.156250,20857.232422,5307.966797,2826.066650
56:07:12,1542257220,2018-11-15T04:47:00,2018-11-14T23:47:00,2.010,6737.47,14.66,14.10,16.00,845.09,848.43,192.833328,26.13,1.0250,201,0,14.676,2.06499,4.21,52709,5.466667,6.600000,6.600000,5.466667,6.600000,6.600000,7976576.000000,2360863.000000,363328.312500,20858.533203,5307.966797,2826.066650
56:07:42,1542257250,2018-11-15T04:47:30,2018-11-14T23:47:30,2.003,6738.47,14.68,14.15,16.01,845.03,848.32,195.083328,26.01,1.0248,201,0,14.642,2.04712,4.21,52719,5.133333,7.000000,7.000000,5.133333,7.000000,7.000000,7977474.500000,2361117.500000,363358.625000,20859.199219,5307.966797,2826.066650
56:08:12,1542257280,2018-11-15T04:48:00,2018-11-14T23:48:00,2.005,6739.47,14.70,14.17,16.07,845.03,848.15,191.149994,25.10,1.0245,201,0,14.640,2.05590,4.21,52728,4.866667,7.633333,7.733333,4.866667,7.633333,7.733333,7978315.500000,2361371.500000,363397.875000,20862.099609,5308.100098,2826.066650
56:08:42,1542257310,2018-11-15T04:48:30,2018-11-14T23:48:30,2.005,6740.47,14.73,14.21,16.06,845.02,848.23,194.266663,24.55,1.0246,201,0,14.642,2.05846,4.21,52737,3.633333,5.033333,5.600000,3.633333,5.033333,5.600000,7979025.500000,2361584.250000,363412.593750,20863.833984,5308.833496,2826.066650
56:09:12,1542257340,2018-11-15T04:49:00,2018-11-14T23:49:00,2.006,6741.47,14.73,14.26,16.10,845.02,848.20,192.000000,24.48,1.0245,201,0,14.642,2.04684,4.21,52746,2.366667,3.266667,3.266667,2.366667,3.266667,3.266667,7979641.000000,2361750.500000,363428.781250,20865.232422,5308.833496,2826.066650
56:09:42,1542257370,2018-11-15T04:49:30,2018-11-14T23:49:30,2.006,6742.48,14.75,14.29,16.10,844.99,848.14,193.300003,23.57,1.0245,201,0,14.642,2.05080,4.21,52755,2.866667,3.000000,3.133333,2.866667,3.000000,3.133333,7980210.000000,2361918.250000,363436.187500,20866.966797,5308.833496,2826.066650
56:10:12,1542257400,2018-11-15T04:50:00,2018-11-14T23:50:00,2.005,6743.48,14.78,14.25,16.12,845.01,848.18,198.600006,22.68,1.0245,201,0,14.644,2.04486,4.21,52764,1.733333,2.166667,2.166667,1.733333,2.166667,2.166667,7980657.000000,2362052.000000,363445.312500,20867.867188,5308.833496,2826.066650
56:10:42,1542257430,2018-11-15T04:50:30,2018-11-14T23:50:30,2.005,6744.48,14.81,14.30,16.10,845.00,848.20,193.516663,23.07,1.0244,201,0,14.644,2.04938,4.21,52772,1.933333,2.766667,2.766667,1.933333,2.766667,2.766667,7981091.000000,2362180.500000,363463.468750,20869.533203,5308.833496,2826.066650
56:11:12,1542257460,2018-11-15T04:51:00,2018-11-14T23:51:00,2.005,6745.48,14.84,14.32,16.19,845.02,848.33,194.399994,22.76,1.0244,201,0,14.644,2.05533,4.21,52780,2.000000,2.066667,2.066667,2.000000,2.066667,2.066667,7981546.000000,2362314.500000,363472.156250,20869.533203,5308.833496,2826.066650
56:11:42,1542257490,2018-11-15T04:51:30,2018-11-14T23:51:30,2.008,6746.49,14.86,14.33,16.20,844.94,848.22,193.416672,26.04,1.0240,201,0,14.643,2.05335,4.21,52789,4.700000,5.866667,6.500000,4.700000,5.866667,6.500000,7982409.000000,2362560.500000,363497.437500,20870.933594,5309.766602,2826.366699
56:12:12,1542257520,2018-11-15T04:52:00,2018-11-14T23:52:00,2.009,6747.49,14.89,14.34,16.23,845.02,848.21,197.883331,26.72,1.0238,201,0,14.644,2.04768,4.21,52797,10.633333,13.866667,15.366667,10.633333,13.866667,15.366667,7984145.500000,2363055.750000,363554.343750,20873.500000,5311.933105,2827.699951
56:12:42,1542257550,2018-11-15T04:52:30,2018-11-14T23:52:30,2.010,6748.50,14.89,14.37,16.25,845.07,848.26,192.149994,26.74,1.0239,201,0,14.643,2.05704,4.21,52805,10.000000,14.566667,14.833333,10.000000,14.566667,14.833333,7985826.500000,2363554.250000,363621.562500,20874.900391,5312.299805,2827.800049
56:13:12,1542257580,2018-11-15T04:53:00,2018-11-14T23:53:00,2.008,6749.50,14.89,14.36,16.25,845.04,848.26,200.433334,26.60,1.0239,201,0,14.644,2.05618,4.21,52812,9.500000,13.300000,13.733334,9.500000,13.300000,13.733334,7987363.000000,2364000.500000,363695.437500,20877.166016,5313.000000,2827.800049
56:13:42,1542257610,2018-11-15T04:53:30,2018-11-14T23:53:30,2.009,6750.51,14.87,14.34,16.22,844.94,848.24,194.166672,26.07,1.0240,201,0,14.645,2.04910,4.21,52820,8.900000,12.200000,12.533334,8.900000,12.200000,12.533334,7988758.500000,2364407.250000,363772.906250,20878.132813,5313.399902,2828.033447
56:14:12,1542257640,2018-11-15T04:54:00,2018-11-14T23:54:00,2.007,6751.51,14.86,14.40,16.27,844.99,848.25,195.433334,25.58,1.0240,201,0,14.646,2.03977,4.21,52827,7.400000,10.400000,11.733334,7.400000,10.400000,11.733334,7989928.500000,2364756.500000,363826.718750,20881.966797,5314.833496,2829.166748
56:14:42,1542257670,2018-11-15T04:54:30,2018-11-14T23:54:30,2.007,6752.52,14.85,14.35,16.22,845.10,848.19,197.333328,23.97,1.0241,201,0,14.643,2.05505,4.21,52834,4.233333,6.133333,6.266667,4.233333,6.133333,6.266667,7990714.000000,2364984.250000,363857.593750,20882.599609,5315.100098,2829.166748
56:15:12,1542257700,2018-11-15T04:55:00,2018-11-14T23:55:00,2.005,6753.52,14.84,14.35,16.20,844.97,848.22,197.199997,22.70,1.0243,201,0,14.644,2.05704,4.21,52842,2.166667,3.066667,3.066667,2.166667,3.066667,3.066667,7991227.500000,2365127.500000,363873.875000,20883.533203,5315.100098,2829.166748
56:15:42,1542257730,2018-11-15T04:55:30,2018-11-14T23:55:30,2.004,6754.52,14.83,14.37,16.23,845.00,848.25,193.366669,23.12,1.0243,201,0,14.644,2.06243,4.21,52848,1.133333,1.933333,1.933333,1.133333,1.933333,1.933333,7991604.500000,2365232.250000,363886.312500,20885.132813,5315.100098,2829.166748
56:16:12,1542257760,2018-11-15T04:56:00,2018-11-14T23:56:00,2.006,6755.52,14.87,14.39,16.25,845.10,848.24,196.716660,24.75,1.0241,201,0,14.643,2.04967,4.21,52855,2.600000,3.033333,3.866667,2.600000,3.033333,3.866667,7992191.000000,2365395.750000,363897.500000,20885.699219,5315.600098,2829.666748
56:16:42,1542257790,2018-11-15T04:56:30,2018-11-14T23:56:30,2.008,6756.52,14.88,14.39,16.22,844.91,848.21,195.166672,25.49,1.0239,201,0,14.646,2.05959,4.21,52862,4.200000,6.033333,6.566667,4.200000,6.033333,6.566667,7992945.500000,2365624.750000,363929.687500,20887.099609,5315.966797,2830.033447
56:17:12,1542257820,2018-11-15T04:57:00,2018-11-14T23:57:00,2.008,6757.53,14.90,14.37,16.23,845.04,848.18,196.383331,25.15,1.0238,201,0,14.644,2.05562,4.21,52869,5.800000,7.500000,7.500000,5.800000,7.500000,7.500000,7993838.000000,2365895.000000,363959.937500,20890.666016,5315.966797,2830.033447
56:17:42,1542257850,2018-11-15T04:57:30,2018-11-14T23:57:30,2.009,6758.53,14.90,14.39,16.19,844.96,848.12,194.550003,25.06,1.0238,201,0,14.644,2.06300,4.21,52875,4.933333,7.200000,7.766667,4.933333,7.200000,7.766667,7994756.500000,2366156.000000,364000.718750,20891.966797,5316.633301,2830.699951
56:18:12,1542257880,2018-11-15T04:58:00,2018-11-14T23:58:00,2.008,6759.54,14.92,14.39,16.25,845.01,848.20,194.850006,25.14,1.0238,201,0,14.643,2.05874,4.21,52881,4.166667,6.400000,6.500000,4.166667,6.400000,6.500000,7995586.000000,2366399.250000,364032.406250,20893.300781,5316.833496,2830.899902
56:18:42,1542257910,2018-11-15T04:58:30,2018-11-14T23:58:30,2.008,6760.54,14.93,14.42,16.30,844.93,848.20,193.033340,24.75,1.0238,201,0,14.644,2.06186,4.21,52888,4.233333,6.333333,6.333333,4.233333,6.333333,6.333333,7996436.500000,2366649.000000,364059.687500,20895.466797,5316.833496,2830.899902
56:19:12,1542257940,2018-11-15T04:59:00,2018-11-14T23:59:00,2.007,6761.55,14.94,14.40,16.27,844.82,848.14,195.083328,23.67,1.0238,201,0,14.643,2.05675,4.21,52894,2.866667,3.466667,3.466667,2.866667,3.466667,3.466667,7997070.500000,2366828.250000,364076.500000,20896.500000,5316.833496,2830.899902
56:19:42,1542257970,2018-11-15T04:59:30,2018-11-14T23:59:30,2.007,6762.55,14.96,14.40,16.31,844.92,848.13,193.250000,23.80,1.0237,201,0,14.642,2.05250,4.21,52900,2.333333,2.466667,2.466667,2.333333,2.466667,2.466667,7997560.000000,2366977.500000,364084.062500,20896.500000,5316.833496,2830.899902
56:20:12,1542258000,2018-11-15T05:00:00,2018-11-15T00:00:00,2.009,6763.56,14.98,14.40,16.34,845.02,848.13,193.716660,24.26,1.0236,201,0,14.643,2.06386,4.21,52906,3.533333,4.333333,4.766667,3.533333,4.333333,4.766667,7998237.500000,2367179.250000,364109.937500,20897.666016,5317.200195,2831.266602
56:20:42,1542258030,2018-11-15T05:00:30,2018-11-15T00:00:30,2.009,6764.56,15.01,14.41,16.30,844.86,848.20,195.949997,25.06,1.0235,201,0,14.642,2.05363,4.21,52911,3.500000,3.900000,4.400000,3.500000,3.900000,4.400000,7998924.500000,2367381.500000,364129.093750,20898.232422,5317.700195,2831.766602
56:21:12,1542258060,2018-11-15T05:01:00,2018-11-15T00:01:00,2.009,6765.57,15.03,14.42,16.35,844.83,848.30,198.716660,26.04,1.0234,201,0,14.643,2.05165,4.21,52917,6.100000,7.733333,7.733333,6.100000,7.733333,7.733333,7999905.000000,2367667.750000,364165.968750,20899.367188,5317.700195,2831.766602
56:21:42,1542258090,2018-11-15T05:01:30,2018-11-15T00:01:30,2.009,6766.57,15.04,14.40,16.38,844.91,848.40,195.283340,25.83,1.0235,201,0,14.643,2.06442,4.21,52923,7.000000,8.333333,8.433333,7.000000,8.333333,8.433333,8001002.000000,2367983.000000,364208.468750,20902.300781,5317.700195,2831.766602
56:22:12,1542258120,2018-11-15T05:02:00,2018-11-15T00:02:00,2.010,6767.58,15.05,14.39,16.38,844.90,848.30,196.383331,25.97,1.0234,201,0,14.644,2.05108,4.21,52928,5.700000,7.333333,7.800000,5.700000,7.333333,7.800000,8002004.500000,2368258.750000,364246.343750,20903.599609,5318.733398,2831.766602
56:22:42,1542258150,2018-11-15T05:02:30,2018-11-15T00:02:30,2.010,6768.58,15.05,14.42,16.38,844.82,848.35,193.983337,26.10,1.0234,202,0,14.642,2.05959,4.21,52934,7.666667,9.533334,9.900000,7.666667,9.533334,9.900000,8003162.000000,2368600.250000,364305.593750,20905.000000,5319.433105,2831.766602
56:23:12,1542258180,2018-11-15T05:03:00,2018-11-15T00:03:00,2.005,6769.59,15.05,14.42,16.41,845.03,848.40,191.649994,26.03,1.0235,202,0,14.612,2.06386,4.21,52939,8.166667,10.100000,11.333333,8.166667,10.100000,11.333333,8004353.500000,2368961.750000,364356.156250,20908.466797,5320.733398,2832.333252
56:23:42,1542258210,2018-11-15T05:03:30,2018-11-15T00:03:30,2.005,6770.59,15.05,14.45,16.40,844.98,848.35,195.100006,25.91,1.0234,202,0,14.613,2.04938,4.21,52944,8.133333,10.600000,10.966666,8.133333,10.600000,10.966666,8005570.000000,2369325.750000,364401.125000,20913.000000,5321.166504,2832.633301
56:24:12,1542258240,2018-11-15T05:04:00,2018-11-15T00:04:00,2.005,6771.59,15.05,14.43,16.39,845.01,848.46,195.449997,26.19,1.0235,202,0,14.613,2.04373,4.21,52949,7.366667,10.233334,11.366667,7.366667,10.233334,11.366667,8006766.000000,2369672.500000,364461.468750,20915.966797,5322.033203,2833.500000
56:24:42,1542258270,2018-11-15T05:04:30,2018-11-15T00:04:30,2.004,6772.59,15.04,14.39,16.43,844.91,848.24,195.116669,26.36,1.0233,202,0,14.612,2.04316,4.21,52954,9.466666,13.300000,13.300000,9.466666,13.300000,13.300000,8008245.000000,2370107.000000,364533.062500,20918.267578,5322.033203,2833.500000
56:25:12,1542258300,2018-11-15T05:05:00,2018-11-15T00:05:00,2.006,6773.59,15.04,14.41,16.42,844.83,848.35,193.000000,26.04,1.0235,202,0,14.611,2.06613,4.21,52959,8.700000,11.833333,11.833333,8.700000,11.833333,11.833333,8009650.500000,2370510.750000,364592.656250,20919.867188,5322.033203,2833.500000
56:25:42,1542258330,2018-11-15T05:05:30,2018-11-15T00:05:30,2.005,6774.59,15.03,14.43,16.40,844.91,848.20,192.699997,26.21,1.0233,202,0,14.611,2.05590,4.21,52964,7.266667,8.600000,8.600000,7.266667,8.600000,8.600000,8010869.500000,2370845.250000,364627.125000,20920.333984,5322.033203,2833.500000
56:26:12,1542258360,2018-11-15T05:06:00,2018-11-15T00:06:00,2.004,6775.60,15.02,14.41,16.37,844.75,848.12,194.116669,26.28,1.0232,202,0,14.611,2.05988,4.21,52968,7.400000,10.333333,10.433333,7.400000,10.333333,10.433333,8012104.500000,2371203.000000,364681.000000,20922.300781,5322.133301,2833.600098
56:26:42,1542258390,2018-11-15T05:06:30,2018-11-15T00:06:30,2.004,6776.60,15.01,14.39,16.43,844.86,848.23,193.066666,26.34,1.0234,202,0,14.612,2.04910,4.21,52973,8.300000,11.133333,11.833333,8.300000,11.133333,11.833333,8013401.000000,2371595.250000,364731.218750,20924.232422,5322.899902,2834.366699
56:27:12,1542258420,2018-11-15T05:07:00,2018-11-15T00:07:00,2.005,6777.60,15.00,14.39,16.40,844.86,848.18,193.666672,26.56,1.0234,202,0,14.611,2.06016,4.21,52978,8.533334,11.633333,11.766666,8.533334,11.633333,11.766666,8014674.500000,2371981.250000,364786.718750,20926.132813,5323.033203,2834.366699
56:27:42,1542258450,2018-11-15T05:07:30,2018-11-15T00:07:30,2.004,6778.60,14.98,14.36,16.41,844.84,848.16,193.899994,25.56,1.0235,202,0,14.612,2.04712,4.21,52982,6.500000,8.566667,8.733334,6.500000,8.566667,8.733334,8015691.000000,2372274.750000,364824.093750,20929.166016,5323.766602,2834.366699
56:28:12,1542258480,2018-11-15T05:08:00,2018-11-15T00:08:00,2.002,6779.60,14.97,14.35,16.39,844.81,848.21,194.949997,25.19,1.0236,202,0,14.612,2.04429,4.21,52986,4.900000,7.100000,7.300000,4.900000,7.100000,7.300000,8016588.500000,2372532.250000,364856.093750,20931.867188,5324.000000,2834.600098
56:28:42,1542258510,2018-11-15T05:08:30,2018-11-15T00:08:30,2.003,6780.60,14.98,14.31,16.33,844.79,848.10,193.183334,25.80,1.0234,202,0,14.612,2.04967,4.21,52991,5.400000,7.800000,8.466666,5.400000,7.800000,8.466666,8017570.000000,2372808.250000,364895.812500,20934.666016,5324.633301,2835.233398
56:29:12,1542258540,2018-11-15T05:09:00,2018-11-15T00:09:00,2.002,6781.60,14.98,14.34,16.34,844.81,848.26,193.066666,25.49,1.0236,202,0,14.610,2.05477,4.21,52995,7.200000,9.633333,10.333333,7.200000,9.633333,10.333333,8018692.500000,2373145.750000,364941.656250,20939.132813,5325.500000,2836.100098
56:29:42,1542258570,2018-11-15T05:09:30,2018-11-15T00:09:30,2.002,6782.59,14.96,14.31,16.33,844.92,848.24,194.949997,24.71,1.0237,202,0,14.610,2.04542,4.21,52999,5.200000,7.566667,8.233334,5.200000,7.566667,8.233334,8019637.500000,2373425.000000,364973.093750,20941.166016,5326.366699,2836.966553
56:30:12,1542258600,2018-11-15T05:10:00,2018-11-15T00:10:00,2.002,6783.59,14.96,14.30,16.32,844.81,848.27,200.350006,24.26,1.0238,202,0,14.610,2.04514,4.21,53003,4.000000,5.100000,5.100000,4.000000,5.100000,5.100000,8020373.500000,2373638.750000,364998.375000,20942.000000,5326.366699,2836.966553
56:30:42,1542258630,2018-11-15T05:10:30,2018-11-15T00:10:30,2.001,6784.59,14.97,14.31,16.33,844.84,848.35,193.699997,24.65,1.0238,202,0,14.610,2.05789,4.21,53007,3.033333,3.833333,3.833333,3.033333,3.833333,3.833333,8020966.500000,2373824.000000,365018.843750,20942.433594,5326.366699,2836.966553
56:31:12,1542258660,2018-11-15T05:11:00,2018-11-15T00:11:00,2.002,6785.59,14.97,14.28,16.36,844.87,848.45,196.033340,25.93,1.0238,202,0,14.610,2.04910,4.21,53011,7.533333,9.166667,9.166667,7.533333,9.166667,9.166667,8022094.000000,2374171.750000,365060.875000,20943.400391,5326.366699,2836.966553
56:31:42,1542258690,2018-11-15T05:11:30,2018-11-15T00:11:30,2.003,6786.59,14.98,14.28,16.35,844.73,848.42,192.983337,26.14,1.0238,202,0,14.611,2.05846,4.21,53015,9.366667,12.333333,12.333333,9.366667,12.333333,12.333333,8023554.000000,2374610.250000,365111.125000,20945.000000,5326.366699,2836.966553
56:32:12,1542258720,2018-11-15T05:12:00,2018-11-15T00:12:00,2.002,6787.59,14.98,14.29,16.36,844.94,848.40,194.683334,26.05,1.0237,202,0,14.608,2.04882,4.21,53019,9.300000,12.400000,12.500000,9.300000,12.400000,12.500000,8025058.000000,2375043.750000,365163.593750,20947.900391,5326.466797,2837.066650
56:32:42,1542258750,2018-11-15T05:12:30,2018-11-15T00:12:30,2.002,6788.59,14.96,14.28,16.36,844.92,848.37,192.866669,26.01,1.0238,202,0,14.610,2.05136,4.21,53022,8.600000,12.400000,13.100000,8.600000,12.400000,13.100000,8026386.000000,2375445.750000,365218.593750,20952.132813,5327.233398,2837.833252
56:33:12,1542258780,2018-11-15T05:13:00,2018-11-15T00:13:00,2.001,6789.59,14.95,14.25,16.32,844.92,848.43,197.350006,25.94,1.0239,202,0,14.610,2.04570,4.21,53026,7.033333,8.833333,8.833333,7.033333,8.833333,8.833333,8027508.500000,2375768.250000,365258.312500,20953.533203,5327.233398,2837.833252
56:33:42,1542258810,2018-11-15T05:13:30,2018-11-15T00:13:30,2.002,6790.59,14.93,14.23,16.34,844.91,848.36,194.050003,26.22,1.0239,202,0,14.610,2.05618,4.21,53030,7.066667,9.333333,9.333333,7.066667,9.333333,9.333333,8028618.000000,2376096.000000,365305.281250,20957.333984,5327.233398,2837.833252
56:34:12,1542258840,2018-11-15T05:14:00,2018-11-15T00:14:00,2.002,6791.59,14.92,14.21,16.33,844.85,848.46,191.816666,26.19,1.0240,202,0,14.608,2.04486,4.21,53033,7.233333,9.533334,9.766666,7.233333,9.533334,9.766666,8029771.000000,2376430.500000,365355.562500,20960.466797,5327.566895,2838.166748
56:34:42,1542258870,2018-11-15T05:14:30,2018-11-15T00:14:30,2.001,6792.59,14.90,14.20,16.32,844.88,848.28,194.233337,26.18,1.0239,202,0,14.610,2.05363,4.21,53037,7.700000,8.833333,9.933333,7.700000,8.833333,9.933333,8030944.000000,2376775.000000,365389.781250,20963.166016,5328.966797,2839.566650
56:35:12,1542258900,2018-11-15T05:15:00,2018-11-15T00:15:00,2.002,6793.59,14.90,14.25,16.31,844.85,848.36,192.483337,26.74,1.0239,202,0,14.609,2.04684,4.21,53040,7.733333,9.500000,9.500000,7.733333,9.500000,9.500000,8032209.000000,2377147.750000,365427.656250,20964.132813,5328.966797,2839.566650
56:35:42,1542258930,2018-11-15T05:15:30,2018-11-15T00:15:30,2.002,6794.59,14.89,14.20,16.25,844.86,848.37,194.816666,27.04,1.0240,202,0,14.609,2.05278,4.21,53044,7.700000,10.933333,11.533334,7.700000,10.933333,11.533334,8033461.000000,2377512.500000,365477.312500,20969.033203,5329.833496,2839.566650
56:36:12,1542258960,2018-11-15T05:16:00,2018-11-15T00:16:00,2.000,6795.58,14.87,14.19,16.24,844.89,848.40,192.266663,26.96,1.0241,202,0,14.608,2.05307,4.21,53047,8.200000,11.366667,12.266666,8.200000,11.366667,12.266666,8034771.500000,2377905.500000,365528.406250,20972.099609,5331.166504,2840.033447
56:36:42,1542258990,2018-11-15T05:16:30,2018-11-15T00:16:30,2.001,6796.58,14.86,14.08,16.24,844.89,848.43,195.566666,27.01,1.0241,202,0,14.601,2.04995,4.14,53033,8.566667,10.000000,11.566667,8.566667,10.000000,11.566667,8036151.500000,2378309.250000,365570.375000,20974.000000,5332.466797,2840.433350
56:37:12,1542259020,2018-11-15T05:17:00,2018-11-15T00:17:00,1.999,6797.58,14.84,13.93,16.25,844.97,848.54,190.383331,26.83,1.0244,202,0,14.599,2.05392,4.14,53017,7.566667,10.600000,11.166667,7.566667,10.600000,11.166667,8037360.000000,2378665.250000,365619.468750,20977.099609,5333.066895,2840.433350
56:37:42,1542259050,2018-11-15T05:17:30,2018-11-15T00:17:30,1.997,6798.58,14.82,13.76,16.22,844.87,848.74,191.233337,26.98,1.0247,202,0,14.600,2.04429,4.14,53001,7.933333,10.166667,10.366667,7.933333,10.166667,10.366667,8038579.500000,2379032.750000,365660.781250,20979.699219,5333.333496,2840.433350
56:38:12,1542259080,2018-11-15T05:18:00,2018-11-15T00:18:00,1.996,6799.57,14.80,13.63,16.20,844.80,849.01,190.333328,26.93,1.0251,202,0,14.593,2.05732,4.13,52985,7.866667,11.400000,12.100000,7.866667,11.400000,12.100000,8039849.500000,2379401.750000,365709.843750,20984.699219,5334.200195,2841.300049
56:38:42,1542259110,2018-11-15T05:18:30,2018-11-15T00:18:30,1.994,6800.57,14.77,13.53,16.19,844.75,849.07,195.133331,26.01,1.0253,202,0,14.591,2.04203,4.13,52970,6.800000,8.900000,10.766666,6.800000,8.900000,10.766666,8040910.000000,2379726.750000,365747.281250,20989.566406,5336.033203,2842.699951
56:39:12,1542259140,2018-11-15T05:19:00,2018-11-15T00:19:00,1.993,6801.57,14.74,13.40,16.15,844.86,849.13,193.483337,26.01,1.0255,202,0,14.594,2.04486,4.13,52954,6.000000,7.933333,8.633333,6.000000,7.933333,8.633333,8041859.000000,2380011.250000,365783.125000,20992.033203,5337.100098,2843.033447
56:39:42,1542259170,2018-11-15T05:19:30,2018-11-15T00:19:30,1.992,6802.56,14.73,13.32,16.11,844.81,849.08,195.266663,26.05,1.0255,202,0,14.593,2.03470,4.13,52938,4.833333,7.466667,7.666667,4.833333,7.466667,7.666667,8042751.000000,2380271.000000,365822.343750,20993.699219,5337.666504,2843.033447
56:40:12,1542259200,2018-11-15T05:20:00,2018-11-15T00:20:00,1.991,6803.56,14.71,13.24,16.10,844.89,849.28,193.566666,26.17,1.0258,202,0,14.590,2.04768,4.13,52922,5.466667,8.000000,8.300000,5.466667,8.000000,8.300000,8043690.500000,2380548.750000,365869.843750,20994.767578,5337.966797,2843.333252
56:40:42,1542259230,2018-11-15T05:20:30,2018-11-15T00:20:30,1.991,6804.55,14.69,13.18,16.04,844.95,849.39,193.633331,26.40,1.0260,202,0,14.592,2.03949,4.13,52906,6.966667,8.633333,9.433333,6.966667,8.633333,9.433333,8044828.500000,2380880.000000,365911.812500,20996.833984,5339.333496,2843.899902
56:41:12,1542259260,2018-11-15T05:21:00,2018-11-15T00:21:00,1.990,6805.55,14.67,13.12,16.04,844.80,849.45,192.016663,25.97,1.0262,202,0,14.589,2.04542,4.12,52891,6.233333,8.000000,8.000000,6.233333,8.000000,8.000000,8045838.000000,2381175.500000,365949.343750,20999.367188,5339.399902,2843.899902
56:41:42,1542259290,2018-11-15T05:21:30,2018-11-15T00:21:30,1.989,6806.55,14.65,13.05,16.03,844.86,849.42,192.783340,25.86,1.0262,202,0,14.586,2.04344,4.12,52875,6.166667,7.933333,8.466666,6.166667,7.933333,8.466666,8046768.000000,2381452.500000,365989.531250,21003.732422,5340.266602,2844.100098
56:42:12,1542259320,2018-11-15T05:22:00,2018-11-15T00:22:00,1.986,6807.54,14.65,13.00,16.00,844.83,849.48,192.583328,25.62,1.0263,201,0,14.586,2.03949,4.12,52859,6.366667,9.633333,12.433333,6.366667,9.633333,12.433333,8047785.000000,2381766.500000,366047.406250,21014.367188,5342.866699,2845.633301
56:42:42,1542259350,2018-11-15T05:22:30,2018-11-15T00:22:30,1.993,6808.54,14.63,12.95,16.01,844.78,849.56,195.100006,25.62,1.0265,201,0,14.622,2.03470,4.12,52843,6.100000,7.733333,7.733333,6.100000,7.733333,7.733333,8048762.500000,2382053.000000,366080.125000,21015.267578,5342.866699,2845.633301
56:43:12,1542259380,2018-11-15T05:23:00,2018-11-15T00:23:00,1.994,6809.53,14.61,12.92,16.03,844.92,849.62,190.883331,25.96,1.0266,201,0,14.615,2.04203,4.12,52827,6.166667,8.600000,9.066667,6.166667,8.600000,9.066667,8049790.000000,2382350.250000,366123.593750,21017.933594,5343.600098,2845.699951
56:43:42,1542259410,2018-11-15T05:23:30,2018-11-15T00:23:30,1.993,6810.53,14.59,12.92,15.98,844.84,849.65,191.616669,26.18,1.0267,201,0,14.614,2.05193,4.12,52812,6.466667,8.600000,9.333333,6.466667,8.600000,9.333333,8050805.000000,2382644.000000,366170.125000,21022.566406,5344.733398,2846.633301
56:44:12,1542259440,2018-11-15T05:24:00,2018-11-15T00:24:00,1.993,6811.53,14.59,12.88,15.99,844.87,849.62,191.149994,26.46,1.0266,201,0,14.615,2.04457,4.12,52796,7.033333,9.300000,11.300000,7.033333,9.300000,11.300000,8051985.500000,2382985.000000,366215.218750,21026.500000,5345.966797,2847.866699
56:44:42,1542259470,2018-11-15T05:24:30,2018-11-15T00:24:30,1.992,6812.52,14.58,12.82,16.00,844.84,849.62,194.100006,26.99,1.0266,201,0,14.617,2.04090,4.12,52780,7.033333,10.466666,10.566667,7.033333,10.466666,10.566667,8053216.000000,2383330.750000,366268.656250,21029.566406,5346.333496,2848.233398
56:45:12,1542259500,2018-11-15T05:25:00,2018-11-15T00:25:00,1.992,6813.52,14.56,12.80,15.98,844.79,849.56,193.416672,27.15,1.0266,201,0,14.612,2.04203,4.11,52764,9.000000,12.733334,12.866667,9.000000,12.733334,12.866667,8054653.000000,2383745.250000,366318.812500,21035.132813,5346.866699,2848.766602
56:45:42,1542259530,2018-11-15T05:25:30,2018-11-15T00:25:30,1.992,6814.51,14.56,12.74,15.89,844.90,849.72,192.966660,27.22,1.0268,201,0,14.620,2.03554,4.11,52748,9.866667,12.033334,13.133333,9.866667,12.033334,13.133333,8056187.000000,2384182.500000,366370.875000,21038.033203,5348.100098,2850.000000
56:46:12,1542259560,2018-11-15T05:26:00,2018-11-15T00:26:00,1.993,6815.51,14.52,12.73,15.88,844.81,849.67,193.366669,27.29,1.0269,201,0,14.616,2.04034,4.11,52732,11.966666,14.966666,16.100000,11.966666,14.966666,16.100000,8058043.000000,2384717.250000,366439.593750,21040.433594,5349.633301,2850.833252
56:46:42,1542259590,2018-11-15T05:26:30,2018-11-15T00:26:30,1.992,6816.51,14.50,12.73,15.93,844.81,849.68,193.083328,27.22,1.0270,201,0,14.613,2.04288,4.11,52716,11.666667,15.566667,15.566667,11.666667,15.566667,15.566667,8059802.000000,2385243.000000,366513.062500,21042.767578,5349.799805,2850.833252
56:47:12,1542259620,2018-11-15T05:27:00,2018-11-15T00:27:00,1.990,6817.50,14.48,12.69,15.87,844.76,849.71,192.199997,27.03,1.0271,201,0,14.612,2.04118,4.11,52701,10.266666,14.166667,14.166667,10.266666,14.166667,14.166667,8061416.000000,2385724.250000,366571.875000,21046.166016,5349.799805,2850.833252
56:47:42,1542259650,2018-11-15T05:27:30,2018-11-15T00:27:30,1.989,6818.50,14.45,12.67,15.89,844.82,849.61,191.449997,27.11,1.0271,200,0,14.616,2.04118,4.10,52685,9.666667,12.666667,12.966666,9.666667,12.666667,12.966666,8062974.000000,2386171.750000,366629.718750,21049.166016,5350.533203,2850.833252
56:48:12,1542259680,2018-11-15T05:28:00,2018-11-15T00:28:00,1.995,6819.50,14.44,12.68,15.85,844.82,849.69,194.283340,27.17,1.0272,200,0,14.649,2.04175,4.11,52669,9.333333,13.666667,13.666667,9.333333,13.666667,13.666667,8064496.000000,2386620.000000,366700.593750,21053.566406,5350.533203,2850.833252
56:48:42,1542259710,2018-11-15T05:28:30,2018-11-15T00:28:30,1.996,6820.49,14.41,12.65,15.82,844.85,849.68,192.050003,27.19,1.0273,200,0,14.645,2.05647,4.11,52652,9.500000,12.800000,13.233334,9.500000,12.800000,13.233334,8065965.000000,2387061.250000,366761.875000,21055.900391,5351.100098,2850.833252
56:49:12,1542259740,2018-11-15T05:29:00,2018-11-15T00:29:00,1.996,6821.49,14.38,12.64,15.81,844.73,849.58,193.533340,27.62,1.0273,200,0,14.649,2.05363,4.11,52637,9.666667,12.733334,12.933333,9.666667,12.733334,12.933333,8067490.500000,2387509.750000,366819.531250,21058.132813,5351.399902,2850.833252
56:49:42,1542259770,2018-11-15T05:29:30,2018-11-15T00:29:30,1.995,6822.48,14.36,12.59,15.76,844.71,849.56,192.783340,27.64,1.0273,200,0,14.643,2.05817,4.10,52621,9.000000,13.600000,14.000000,9.000000,13.600000,14.000000,8068986.500000,2387956.000000,366893.406250,21060.166016,5351.966797,2851.399902
56:50:12,1542259800,2018-11-15T05:30:00,2018-11-15T00:30:00,1.995,6823.48,14.34,12.57,15.77,844.71,849.45,191.633331,27.55,1.0273,200,0,14.645,2.05477,4.10,52605,9.000000,13.700000,14.666667,9.000000,13.700000,14.666667,8070471.500000,2388396.750000,366966.406250,21063.867188,5353.233398,2852.666748
56:50:42,1542259830,2018-11-15T05:30:30,2018-11-15T00:30:30,1.993,6824.48,14.31,12.53,15.72,844.51,849.52,193.300003,26.86,1.0275,200,0,14.647,2.04090,4.10,52589,8.300000,12.133333,13.066667,8.300000,12.133333,13.066667,8071785.500000,2388790.500000,367026.875000,21067.833984,5354.399902,2853.433350
56:51:12,1542259860,2018-11-15T05:31:00,2018-11-15T00:31:00,1.993,6825.47,14.28,12.53,15.69,844.69,849.42,193.233337,26.31,1.0275,200,0,14.642,2.04938,4.10,52573,7.733333,10.066667,10.633333,7.733333,10.066667,10.633333,8073042.000000,2389170.500000,367073.906250,21069.066406,5354.866699,2853.433350
56:51:42,1542259890,2018-11-15T05:31:30,2018-11-15T00:31:30,1.992,6826.47,14.26,12.60,15.63,844.54,849.24,191.149994,24.74,1.0275,200,0,14.653,2.04373,4.21,52579,6.266667,7.633333,7.633333,6.266667,7.633333,7.633333,8074009.500000,2389460.750000,367109.500000,21070.566406,5354.866699,2853.433350
56:52:12,1542259920,2018-11-15T05:32:00,2018-11-15T00:32:00,1.995,6827.46,14.26,12.91,15.66,844.73,848.89,194.199997,23.98,1.0271,200,0,14.657,2.05789,4.21,52594,2.633333,3.733333,4.100000,2.633333,3.733333,4.100000,8074565.000000,2389630.250000,367132.843750,21072.300781,5355.233398,2853.800049
56:52:42,1542259950,2018-11-15T05:32:30,2018-11-15T00:32:30,1.996,6828.46,14.27,13.13,15.66,844.75,848.70,194.283340,24.36,1.0269,200,0,14.660,2.04288,4.21,52607,2.066667,2.633333,3.366667,2.066667,2.633333,3.366667,8075080.000000,2389770.500000,367148.312500,21073.333984,5355.966797,2854.533447
56:53:12,1542259980,2018-11-15T05:33:00,2018-11-15T00:33:00,1.999,6829.46,14.29,13.31,15.65,844.82,848.64,194.466660,25.56,1.0266,200,0,14.662,2.04797,4.21,52620,3.533333,5.566667,6.266667,3.533333,5.566667,6.266667,8075747.500000,2389976.250000,367179.968750,21074.767578,5356.600098,2855.166748
56:53:42,1542260010,2018-11-15T05:33:30,2018-11-15T00:33:30,2.000,6830.46,14.33,13.50,15.72,844.82,848.52,192.149994,26.65,1.0262,200,0,14.665,2.05136,4.21,52632,6.966667,11.033334,11.466666,6.966667,11.033334,11.466666,8076892.500000,2390325.500000,367242.437500,21078.267578,5357.433105,2855.166748
56:54:12,1542260040,2018-11-15T05:34:00,2018-11-15T00:34:00,2.002,6831.46,14.35,13.60,15.72,844.84,848.33,191.466660,26.92,1.0259,200,0,14.666,2.05675,4.21,52643,8.933333,12.933333,13.466666,8.933333,12.933333,13.466666,8078338.000000,2390745.750000,367307.125000,21083.199219,5358.333496,2855.166748
56:54:42,1542260070,2018-11-15T05:34:30,2018-11-15T00:34:30,2.004,6832.46,14.35,13.70,15.72,844.79,848.28,190.250000,26.76,1.0259,200,0,14.668,2.07012,4.21,52655,8.733334,12.000000,12.766666,8.733334,12.000000,12.766666,8079677.000000,2391141.500000,367362.218750,21086.966797,5359.633301,2855.600098
56:55:12,1542260100,2018-11-15T05:35:00,2018-11-15T00:35:00,2.005,6833.46,14.36,13.78,15.76,844.81,848.04,190.883331,26.07,1.0256,200,0,14.670,2.04740,4.21,52665,7.400000,10.133333,10.533334,7.400000,10.133333,10.533334,8080830.500000,2391481.750000,367408.125000,21089.500000,5360.066895,2856.033447
56:55:42,1542260130,2018-11-15T05:35:30,2018-11-15T00:35:30,2.005,6834.46,14.39,13.83,15.77,844.78,847.95,192.066666,25.28,1.0254,200,0,14.669,2.06300,4.21,52676,6.000000,7.633333,7.733333,6.000000,7.633333,7.733333,8081774.000000,2391761.750000,367446.562500,21090.566406,5360.166504,2856.133301
56:56:12,1542260160,2018-11-15T05:36:00,2018-11-15T00:36:00,2.004,6835.46,14.40,13.90,15.78,844.70,847.87,193.266663,24.57,1.0254,200,0,14.670,2.05165,4.21,52687,4.766667,6.933333,7.600000,4.766667,6.933333,7.600000,8082569.000000,2392008.000000,367477.687500,21092.400391,5360.933105,2856.899902
56:56:42,1542260190,2018-11-15T05:36:30,2018-11-15T00:36:30,2.003,6836.46,14.41,13.94,15.80,844.59,847.73,194.166672,24.02,1.0252,200,0,14.672,2.05704,4.21,52697,2.300000,3.833333,3.833333,2.300000,3.833333,3.833333,8083111.000000,2392174.750000,367497.125000,21093.833984,5360.933105,2856.899902
56:57:12,1542260220,2018-11-15T05:37:00,2018-11-15T00:37:00,2.003,6837.46,14.44,13.97,15.85,844.61,847.72,191.800003,23.98,1.0251,200,0,14.671,2.06499,4.21,52707,1.933333,2.133333,2.133333,1.933333,2.133333,2.133333,8083566.000000,2392305.500000,367509.125000,21094.033203,5360.933105,2856.899902
56:57:42,1542260250,2018-11-15T05:37:30,2018-11-15T00:37:30,2.003,6838.46,14.48,14.03,15.85,844.60,847.79,198.199997,23.60,1.0250,200,0,14.672,2.03977,4.21,52716,1.966667,3.666667,4.166667,1.966667,3.666667,4.166667,8084101.500000,2392457.750000,367529.968750,21098.267578,5361.799805,2856.899902
56:58:12,1542260280,2018-11-15T05:38:00,2018-11-15T00:38:00,2.005,6839.46,14.51,14.06,15.85,844.73,847.81,193.383331,23.46,1.0250,200,0,14.671,2.04684,4.21,52726,1.933333,2.633333,2.700000,1.933333,2.633333,2.700000,8084577.500000,2392595.250000,367544.781250,21099.333984,5362.100098,2856.899902
56:58:42,1542260310,2018-11-15T05:38:30,2018-11-15T00:38:30,2.005,6840.46,14.55,14.11,15.85,844.72,847.85,193.216660,23.88,1.0248,200,0,14.673,2.05647,4.21,52735,1.200000,1.600000,1.933333,1.200000,1.600000,1.933333,8084908.500000,2392693.000000,367557.812500,21099.900391,5362.666504,2856.899902
56:59:12,1542260340,2018-11-15T05:39:00,2018-11-15T00:39:00,2.006,6841.46,14.58,14.14,15.90,844.66,847.89,193.383331,24.22,1.0247,200,0,14.673,2.05448,4.21,52744,2.433333,3.866667,5.333333,2.433333,3.866667,5.333333,8085450.000000,2392856.500000,367586.937500,21103.466797,5364.133301,2857.699951
56:59:42,1542260370,2018-11-15T05:39:30,2018-11-15T00:39:30,2.009,6842.47,14.63,14.19,15.93,844.65,847.80,194.316666,24.33,1.0244,200,0,14.672,2.05988,4.21,52753,3.500000,5.166667,5.600000,3.500000,5.166667,5.600000,8086134.000000,2393060.250000,367624.000000,21105.400391,5364.399902,2857.766602
57:00:12,1542260400,2018-11-15T05:40:00,2018-11-15T00:40:00,2.009,6843.48,14.67,14.20,16.00,844.54,847.74,198.333328,24.66,1.0242,200,0,14.674,2.04627,4.21,52762,3.333333,5.266667,5.266667,3.333333,5.266667,5.266667,8086831.000000,2393271.250000,367651.125000,21105.966797,5364.399902,2857.766602
57:00:42,1542260430,2018-11-15T05:40:30,2018-11-15T00:40:30,2.010,6844.48,14.71,14.25,16.00,844.47,847.78,194.066666,24.51,1.0241,200,0,14.674,2.06670,4.21,52770,4.000000,6.366667,6.366667,4.000000,6.366667,6.366667,8087620.500000,2393507.000000,367679.875000,21106.699219,5364.399902,2857.766602
57:01:12,1542260460,2018-11-15T05:41:00,2018-11-15T00:41:00,2.010,6845.49,14.74,14.27,16.05,844.42,847.71,194.583328,24.49,1.0239,200,0,14.672,2.05052,4.21,52779,5.266667,7.266667,7.266667,5.266667,7.266667,7.266667,8088421.500000,2393753.750000,367716.656250,21110.632813,5364.399902,2857.766602
57:01:42,1542260490,2018-11-15T05:41:30,2018-11-15T00:41:30,2.011,6846.49,14.78,14.31,16.08,844.54,847.81,194.399994,24.58,1.0239,200,0,14.677,2.05618,4.21,52787,3.366667,5.033333,5.033333,3.366667,5.033333,5.033333,8089123.500000,2393963.000000,367741.312500,21111.666016,5364.399902,2857.766602
57:02:12,1542260520,2018-11-15T05:42:00,2018-11-15T00:42:00,2.012,6847.50,14.81,14.32,16.15,844.58,847.80,197.300003,24.51,1.0238,200,0,14.674,2.05278,4.21,52795,3.966667,6.166667,6.233333,3.966667,6.166667,6.233333,8089936.500000,2394194.500000,367771.281250,21113.132813,5364.466797,2857.833252
57:02:42,1542260550,2018-11-15T05:42:30,2018-11-15T00:42:30,2.013,6848.51,14.84,14.36,16.20,844.60,847.77,194.916672,24.36,1.0236,200,0,14.674,2.05675,4.21,52803,4.933333,6.566667,7.533333,4.933333,6.566667,7.533333,8090809.000000,2394443.250000,367803.187500,21115.033203,5365.399902,2858.633301
57:03:12,1542260580,2018-11-15T05:43:00,2018-11-15T00:43:00,2.014,6849.52,14.88,14.36,16.20,844.62,847.84,196.583328,24.25,1.0236,201,0,14.676,2.05902,4.21,52811,4.366667,7.166667,7.266667,4.366667,7.166667,7.266667,8091638.500000,2394689.250000,367839.562500,21117.232422,5366.133301,2858.633301
57:03:42,1542260610,2018-11-15T05:43:30,2018-11-15T00:43:30,2.008,6850.52,14.91,14.36,16.19,844.62,847.75,198.716660,24.48,1.0233,201,0,14.644,2.05477,4.21,52818,4.000000,5.800000,5.966667,4.000000,5.800000,5.966667,8092427.000000,2394930.250000,367865.468750,21118.132813,5366.133301,2858.633301
57:04:12,1542260640,2018-11-15T05:44:00,2018-11-15T00:44:00,2.009,6851.53,14.94,14.39,16.28,844.63,847.79,195.100006,23.90,1.0233,201,0,14.645,2.05023,4.21,52826,4.500000,7.433333,7.766667,4.500000,7.433333,7.766667,8093280.000000,2395184.500000,367907.125000,21119.933594,5366.133301,2858.633301
57:04:42,1542260670,2018-11-15T05:44:30,2018-11-15T00:44:30,2.010,6852.53,14.97,14.41,16.26,844.66,847.81,197.449997,23.92,1.0232,201,0,14.645,2.05165,4.21,52833,4.000000,5.466667,5.466667,4.000000,5.466667,5.466667,8094114.000000,2395419.250000,367934.843750,21121.599609,5366.133301,2858.633301
57:05:12,1542260700,2018-11-15T05:45:00,2018-11-15T00:45:00,2.010,6853.54,14.99,14.43,16.33,844.60,847.89,194.449997,24.22,1.0232,201,0,14.644,2.05363,4.21,52840,4.333333,6.800000,6.800000,4.333333,6.800000,6.800000,8094927.000000,2395666.250000,367968.000000,21123.767578,5366.133301,2858.633301
57:05:42,1542260730,2018-11-15T05:45:30,2018-11-15T00:45:30,2.010,6854.55,15.02,14.45,16.32,844.67,847.88,196.699997,24.07,1.0231,201,0,14.644,2.04797,4.21,52847,4.000000,6.333333,6.333333,4.000000,6.333333,6.333333,8095715.500000,2395902.750000,368000.625000,21125.367188,5366.133301,2858.633301
57:06:12,1542260760,2018-11-15T05:46:00,2018-11-15T00:46:00,2.011,6855.55,15.05,14.46,16.38,844.69,848.06,195.833328,24.50,1.0232,201,0,14.646,2.05505,4.21,52854,4.366667,7.133333,7.133333,4.366667,7.133333,7.133333,8096598.000000,2396156.250000,368046.656250,21126.533203,5366.133301,2858.633301
57:06:42,1542260790,2018-11-15T05:46:30,2018-11-15T00:46:30,2.012,6856.56,15.07,14.49,16.40,844.71,848.07,195.850006,24.75,1.0231,202,0,14.646,2.06215,4.21,52861,5.533333,7.900000,7.900000,5.533333,7.900000,7.900000,8097594.500000,2396451.250000,368071.343750,21129.166016,5366.133301,2858.633301
57:07:12,1542260820,2018-11-15T05:47:00,2018-11-15T00:47:00,2.005,6857.56,15.09,14.50,16.45,844.81,848.15,192.633331,25.15,1.0231,202,0,14.613,2.04768,4.21,52868,7.833333,9.600000,10.133333,7.833333,9.600000,10.133333,8098829.500000,2396810.750000,368113.812500,21133.000000,5367.000000,2859.500000
57:07:42,1542260850,2018-11-15T05:47:30,2018-11-15T00:47:30,2.007,6858.57,15.12,14.48,16.42,844.76,848.28,196.000000,24.88,1.0232,202,0,14.614,2.04853,4.21,52874,8.366667,10.500000,10.500000,8.366667,10.500000,10.500000,8100170.500000,2397198.500000,368155.125000,21135.800781,5367.000000,2859.500000
57:08:12,1542260880,2018-11-15T05:48:00,2018-11-15T00:48:00,2.005,6859.57,15.11,14.51,16.47,844.76,848.07,193.916672,24.91,1.0230,202,0,14.614,2.05193,4.21,52881,8.066667,11.033334,11.033334,8.066667,11.033334,11.033334,8101434.000000,2397569.500000,368210.875000,21140.066406,5367.000000,2859.500000
57:08:42,1542260910,2018-11-15T05:48:30,2018-11-15T00:48:30,2.005,6860.57,15.13,14.51,16.51,844.75,848.03,193.716660,24.85,1.0228,202,0,14.613,2.05732,4.21,52887,7.000000,8.766666,10.166667,7.000000,8.766666,10.166667,8102558.000000,2397898.500000,368256.468750,21144.232422,5369.066895,2859.933350
57:09:12,1542260940,2018-11-15T05:49:00,2018-11-15T00:49:00,2.006,6861.58,15.14,14.49,16.49,844.78,848.06,192.050003,24.90,1.0228,202,0,14.614,2.04344,4.21,52893,9.000000,12.600000,13.633333,9.000000,12.600000,13.633333,8103930.500000,2398322.250000,368321.406250,21147.333984,5370.000000,2860.766602
57:09:42,1542260970,2018-11-15T05:49:30,2018-11-15T00:49:30,2.007,6862.58,15.13,14.51,16.50,844.89,848.11,193.800003,24.84,1.0229,202,0,14.612,2.05108,4.21,52899,7.300000,10.666667,11.633333,7.300000,10.666667,11.633333,8105102.500000,2398677.000000,368373.218750,21152.632813,5371.333496,2861.233398
57:10:12,1542261000,2018-11-15T05:50:00,2018-11-15T00:50:00,2.007,6863.58,15.13,14.48,16.53,844.67,848.03,192.116669,25.21,1.0228,202,0,14.615,2.04938,4.21,52905,8.166667,11.066667,11.066667,8.166667,11.066667,11.066667,8106436.500000,2399075.750000,368422.656250,21155.099609,5371.333496,2861.233398
57:10:42,1542261030,2018-11-15T05:50:30,2018-11-15T00:50:30,2.006,6864.59,15.13,14.50,16.51,844.81,848.06,194.616669,25.11,1.0229,202,0,14.615,2.05618,4.21,52911,8.200000,9.900000,9.900000,8.200000,9.900000,9.900000,8107759.000000,2399452.500000,368474.156250,21155.400391,5371.333496,2861.233398
57:11:12,1542261060,2018-11-15T05:51:00,2018-11-15T00:51:00,2.007,6865.59,15.14,14.48,16.51,844.83,848.11,195.516663,25.14,1.0229,202,0,14.614,2.05817,4.21,52917,7.933333,10.133333,10.566667,7.933333,10.133333,10.566667,8109005.500000,2399823.250000,368529.406250,21158.000000,5372.000000,2861.233398
57:11:42,1542261090,2018-11-15T05:51:30,2018-11-15T00:51:30,2.006,6866.59,15.13,14.48,16.51,844.67,848.03,195.016663,24.70,1.0228,202,0,14.614,2.06186,4.21,52922,7.233333,9.366667,10.300000,7.233333,9.366667,10.300000,8110195.000000,2400170.250000,368581.343750,21160.699219,5372.933105,2861.966553
57:12:12,1542261120,2018-11-15T05:52:00,2018-11-15T00:52:00,2.007,6867.60,15.12,14.49,16.51,844.71,848.04,191.583328,25.01,1.0229,202,0,14.612,2.05335,4.21,52928,7.266667,9.600000,11.433333,7.266667,9.600000,11.433333,8111364.500000,2400510.500000,368642.906250,21164.699219,5374.766602,2863.800049
57:12:42,1542261150,2018-11-15T05:52:30,2018-11-15T00:52:30,2.006,6868.60,15.11,14.47,16.50,844.63,847.99,195.966660,24.89,1.0229,202,0,14.614,2.05760,4.21,52933,6.566667,8.533334,9.066667,6.566667,8.533334,9.066667,8112450.000000,2400833.500000,368682.062500,21166.466797,5375.700195,2864.733398
57:13:12,1542261180,2018-11-15T05:53:00,2018-11-15T00:53:00,2.007,6869.60,15.11,14.45,16.50,844.71,848.01,191.283340,24.83,1.0229,202,0,14.612,2.06329,4.21,52938,7.000000,8.566667,8.566667,7.000000,8.566667,8.566667,8113591.500000,2401158.500000,368719.812500,21168.267578,5375.700195,2864.733398
57:13:42,1542261210,2018-11-15T05:53:30,2018-11-15T00:53:30,2.006,6870.61,15.10,14.46,16.49,844.76,848.10,193.149994,24.97,1.0230,202,0,14.613,2.05902,4.21,52944,7.533333,9.433333,9.966666,7.533333,9.433333,9.966666,8114818.000000,2401511.000000,368752.000000,21172.166016,5376.633301,2865.300049
57:14:12,1542261240,2018-11-15T05:54:00,2018-11-15T00:54:00,2.005,6871.61,15.10,14.45,16.51,844.58,848.02,191.366669,24.95,1.0229,202,0,14.614,2.05533,4.21,52949,7.266667,9.466666,11.333333,7.266667,9.466666,11.333333,8116008.500000,2401859.250000,368808.593750,21177.066406,5379.066895,2866.633301
57:14:42,1542261270,2018-11-15T05:54:30,2018-11-15T00:54:30,2.005,6872.61,15.09,14.46,16.49,844.58,848.04,191.750000,25.05,1.0230,202,0,14.613,2.05363,4.21,52954,7.533333,12.033334,13.366667,7.533333,12.033334,13.366667,8117306.000000,2402236.750000,368871.406250,21184.933594,5380.533203,2867.333252
57:15:12,1542261300,2018-11-15T05:55:00,2018-11-15T00:55:00,2.006,6873.61,15.08,14.44,16.47,844.55,847.97,193.283340,24.97,1.0229,202,0,14.612,2.04740,4.21,52959,6.366667,9.133333,9.800000,6.366667,9.133333,9.800000,8118475.500000,2402562.500000,368924.781250,21188.533203,5381.766602,2867.333252
57:15:42,1542261330,2018-11-15T05:55:30,2018-11-15T00:55:30,2.005,6874.61,15.07,14.42,16.45,844.53,847.94,195.050003,25.00,1.0229,202,0,14.612,2.04570,4.21,52964,7.900000,10.000000,10.933333,7.900000,10.000000,10.933333,8119727.000000,2402919.500000,368975.125000,21191.566406,5382.399902,2867.966553
57:16:12,1542261360,2018-11-15T05:56:00,2018-11-15T00:56:00,2.003,6875.61,15.06,14.41,16.50,844.59,848.08,198.933334,24.94,1.0231,202,0,14.613,2.04938,4.21,52968,7.833333,10.200000,10.666667,7.833333,10.200000,10.666667,8120965.500000,2403288.750000,369019.281250,21194.833984,5382.633301,2868.199951
57:16:42,1542261390,2018-11-15T05:56:30,2018-11-15T00:56:30,2.004,6876.61,15.05,14.44,16.45,844.67,848.03,193.333328,25.04,1.0231,202,0,14.613,2.04175,4.21,52973,7.400000,10.266666,10.933333,7.400000,10.266666,10.933333,8122166.500000,2403642.750000,369071.343750,21195.966797,5383.200195,2868.766602
57:17:12,1542261420,2018-11-15T05:57:00,2018-11-15T00:57:00,2.004,6877.61,15.04,14.36,16.42,844.59,848.14,193.399994,25.05,1.0233,202,0,14.610,2.05052,4.21,52978,7.366667,9.133333,9.400000,7.366667,9.133333,9.400000,8123335.500000,2403976.750000,369110.937500,21197.232422,5383.500000,2869.066650
57:17:42,1542261450,2018-11-15T05:57:30,2018-11-15T00:57:30,2.005,6878.61,15.03,14.35,16.41,844.72,848.09,191.266663,25.16,1.0233,202,0,14.612,2.05307,4.21,52982,7.566667,9.900000,10.800000,7.566667,9.900000,10.800000,8124519.000000,2404327.000000,369152.937500,21200.966797,5384.066895,2869.633301
57:18:12,1542261480,2018-11-15T05:58:00,2018-11-15T00:58:00,2.005,6879.61,15.01,14.35,16.40,844.67,848.07,191.850006,25.25,1.0233,202,0,14.612,2.05335,4.21,52986,7.833333,10.266666,10.866667,7.833333,10.266666,10.866667,8125650.000000,2404669.250000,369199.875000,21204.099609,5384.366699,2869.933350
57:18:42,1542261510,2018-11-15T05:58:30,2018-11-15T00:58:30,2.004,6880.61,14.99,14.31,16.38,844.76,848.15,193.649994,25.31,1.0235,202,0,14.610,2.05704,4.21,52991,6.733333,8.600000,8.600000,6.733333,8.600000,8.600000,8126703.000000,2404969.250000,369245.593750,21206.166016,5384.366699,2869.933350
57:19:12,1542261540,2018-11-15T05:59:00,2018-11-15T00:59:00,2.003,6881.61,14.98,14.32,16.39,844.79,848.26,192.666672,25.51,1.0236,202,0,14.613,2.04995,4.21,52995,7.800000,11.733334,11.733334,7.800000,11.733334,11.733334,8127966.000000,2405347.750000,369310.812500,21209.267578,5384.366699,2869.933350
57:19:42,1542261570,2018-11-15T05:59:30,2018-11-15T00:59:30,2.003,6882.61,14.96,14.32,16.33,844.84,848.19,196.300003,25.50,1.0236,202,0,14.610,2.04938,4.21,52999,8.566667,11.266666,11.533334,8.566667,11.266666,11.533334,8129312.000000,2405746.750000,369366.062500,21210.433594,5384.700195,2870.266602
57:20:12,1542261600,2018-11-15T06:00:00,2018-11-15T01:00:00,2.002,6883.61,14.93,14.28,16.32,844.75,848.12,195.949997,25.47,1.0236,202,0,14.611,2.03667,4.21,53003,8.900000,11.800000,13.233334,8.900000,11.800000,13.233334,8130747.500000,2406164.750000,369417.812500,21213.367188,5386.799805,2870.800049
57:20:42,1542261630,2018-11-15T06:00:30,2018-11-15T01:00:30,2.000,6884.61,14.92,14.28,16.30,844.77,848.20,196.250000,25.28,1.0238,202,0,14.609,2.05136,4.21,53007,7.766667,10.033334,11.200000,7.766667,10.033334,11.200000,8131997.500000,2406534.500000,369460.656250,21216.367188,5387.566895,2870.800049
57:21:12,1542261660,2018-11-15T06:01:00,2018-11-15T01:01:00,2.000,6885.61,14.88,14.26,16.28,844.80,848.16,197.183334,24.99,1.0239,202,0,14.611,2.04344,4.21,53011,7.233333,9.766666,11.800000,7.233333,9.766666,11.800000,8133193.500000,2406881.750000,369515.062500,21221.033203,5389.500000,2870.800049
57:21:42,1542261690,2018-11-15T06:01:30,2018-11-15T01:01:30,1.999,6886.61,14.86,14.24,16.27,844.78,848.19,195.833328,24.94,1.0240,202,0,14.610,2.04344,4.21,53015,7.933333,10.533334,10.533334,7.933333,10.533334,10.533334,8134391.500000,2407245.750000,369564.281250,21222.767578,5389.566895,2870.800049
57:22:12,1542261720,2018-11-15T06:02:00,2018-11-15T01:02:00,2.000,6887.60,14.83,14.21,16.24,844.74,848.14,194.066666,25.25,1.0240,202,0,14.609,2.05136,4.21,53019,7.733333,9.366667,9.766666,7.733333,9.366667,9.766666,8135519.500000,2407577.750000,369608.531250,21224.867188,5389.766602,2870.800049
57:22:42,1542261750,2018-11-15T06:02:30,2018-11-15T01:02:30,2.001,6888.60,14.81,14.20,16.23,844.64,848.12,193.500000,25.50,1.0241,202,0,14.609,2.04542,4.21,53023,7.100000,9.300000,9.833333,7.100000,9.300000,9.833333,8136635.500000,2407905.250000,369656.500000,21228.333984,5390.433105,2870.800049
57:23:12,1542261780,2018-11-15T06:03:00,2018-11-15T01:03:00,2.001,6889.60,14.81,14.19,16.22,844.79,848.07,194.050003,25.26,1.0240,202,0,14.609,2.05477,4.21,53027,6.900000,9.166667,9.166667,6.900000,9.166667,9.166667,8137703.500000,2408229.500000,369702.343750,21229.767578,5390.433105,2870.800049
57:23:42,1542261810,2018-11-15T06:03:30,2018-11-15T01:03:30,1.999,6890.60,14.78,14.15,16.18,844.67,848.05,193.783340,25.44,1.0241,202,0,14.609,2.04006,4.21,53030,7.200000,9.233334,9.233334,7.200000,9.233334,9.233334,8138813.500000,2408562.750000,369749.468750,21232.232422,5390.433105,2870.800049
57:24:12,1542261840,2018-11-15T06:04:00,2018-11-15T01:04:00,2.000,6891.60,14.76,14.14,16.14,844.75,848.08,194.050003,25.18,1.0242,202,0,14.609,2.04006,4.21,53034,6.833333,8.266666,8.266666,6.833333,8.266666,8.266666,8139853.500000,2408873.500000,369796.406250,21232.666016,5390.433105,2870.800049
57:24:42,1542261870,2018-11-15T06:04:30,2018-11-15T01:04:30,2.000,6892.59,14.75,14.14,16.18,844.78,848.00,194.016663,25.22,1.0242,202,0,14.608,2.04995,4.21,53037,6.300000,8.100000,8.733334,6.300000,8.100000,8.733334,8140849.000000,2409170.750000,369826.437500,21236.666016,5391.299805,2871.666748
57:25:12,1542261900,2018-11-15T06:05:00,2018-11-15T01:05:00,1.997,6893.59,14.74,14.11,16.14,844.63,848.09,194.800003,25.39,1.0243,202,0,14.609,2.04486,4.21,53041,6.200000,8.033334,8.033334,6.200000,8.033334,8.033334,8141872.000000,2409468.500000,369870.375000,21237.267578,5391.299805,2871.666748
57:25:42,1542261930,2018-11-15T06:05:30,2018-11-15T01:05:30,1.998,6894.59,14.73,14.10,16.10,844.65,847.96,193.183334,25.62,1.0242,202,0,14.608,2.04768,4.21,53044,6.466667,9.200000,9.200000,6.466667,9.200000,9.200000,8142937.500000,2409795.000000,369924.031250,21238.232422,5391.299805,2871.666748
57:26:12,1542261960,2018-11-15T06:06:00,2018-11-15T01:06:00,1.999,6895.58,14.73,14.09,16.14,844.65,848.02,193.716660,25.92,1.0242,202,0,14.606,2.03780,4.21,53047,6.933333,8.866667,9.866667,6.933333,8.866667,9.866667,8144014.000000,2410123.750000,369976.875000,21240.833984,5392.533203,2871.666748
57:26:42,1542261990,2018-11-15T06:06:30,2018-11-15T01:06:30,1.997,6896.58,14.71,14.10,16.12,844.79,847.99,193.500000,26.12,1.0242,202,0,14.605,2.03893,4.14,53049,8.166667,10.300000,11.900000,8.166667,10.300000,11.900000,8145302.500000,2410493.250000,370029.656250,21243.300781,5393.899902,2872.533447
57:27:12,1542262020,2018-11-15T06:07:00,2018-11-15T01:07:00,1.997,6897.58,14.71,13.97,16.11,844.74,848.15,194.649994,26.00,1.0244,202,0,14.605,2.04655,4.14,53034,7.566667,9.533334,9.533334,7.566667,9.533334,9.533334,8146513.000000,2410835.750000,370076.906250,21244.767578,5393.899902,2872.533447
57:27:42,1542262050,2018-11-15T06:07:30,2018-11-15T01:07:30,1.995,6898.57,14.70,13.81,16.05,844.76,848.37,193.416672,26.07,1.0247,202,0,14.603,2.03329,4.13,53018,7.566667,10.033334,10.033334,7.566667,10.033334,10.033334,8147744.500000,2411200.500000,370121.218750,21246.699219,5393.899902,2872.533447
57:28:12,1542262080,2018-11-15T06:08:00,2018-11-15T01:08:00,1.993,6899.57,14.66,13.67,16.06,844.77,848.62,189.033340,25.78,1.0252,202,0,14.597,2.04542,4.14,53003,7.500000,9.366667,10.433333,7.500000,9.366667,10.433333,8148953.500000,2411553.500000,370172.093750,21248.300781,5394.833496,2873.466553
57:28:42,1542262110,2018-11-15T06:08:30,2018-11-15T01:08:30,1.992,6900.57,14.64,13.50,15.99,844.86,848.89,191.500000,26.09,1.0256,202,0,14.594,2.04034,4.13,52987,7.600000,9.600000,10.266666,7.600000,9.600000,10.266666,8150223.500000,2411920.750000,370218.875000,21249.732422,5395.633301,2874.266602
57:29:12,1542262140,2018-11-15T06:09:00,2018-11-15T01:09:00,1.991,6901.56,14.59,13.40,15.99,844.76,848.96,194.399994,26.42,1.0258,202,0,14.596,2.03357,4.13,52971,8.900000,11.633333,12.200000,8.900000,11.633333,12.200000,8151664.500000,2412335.250000,370271.937500,21251.933594,5396.233398,2874.266602
57:29:42,1542262170,2018-11-15T06:09:30,2018-11-15T01:09:30,1.992,6902.56,14.56,13.28,15.97,844.79,849.02,192.199997,26.69,1.0260,202,0,14.593,2.03836,4.13,52955,8.900000,12.700000,12.866667,8.900000,12.700000,12.866667,8153137.000000,2412768.750000,370322.437500,21254.900391,5396.500000,2874.266602
57:30:12,1542262200,2018-11-15T06:10:00,2018-11-15T01:10:00,1.991,6903.55,14.50,13.18,15.93,844.73,849.01,192.850006,26.57,1.0262,202,0,14.593,2.04175,4.13,52939,7.700000,12.666667,12.666667,7.700000,12.666667,12.666667,8154509.000000,2413165.500000,370387.687500,21259.732422,5396.500000,2874.266602
57:30:42,1542262230,2018-11-15T06:10:30,2018-11-15T01:10:30,1.988,6904.55,14.46,13.11,15.89,844.84,849.18,192.366669,26.50,1.0266,202,0,14.591,2.04570,4.13,52924,9.766666,13.066667,14.266666,9.766666,13.066667,14.266666,8156119.500000,2413624.500000,370447.843750,21263.599609,5398.033203,2875.800049
57:31:12,1542262260,2018-11-15T06:11:00,2018-11-15T01:11:00,1.988,6905.55,14.42,13.04,15.88,844.85,849.11,192.449997,26.44,1.0266,202,0,14.587,2.04684,4.13,52908,9.566667,12.766666,14.266666,9.566667,12.766666,14.266666,8157594.000000,2414063.750000,370510.375000,21267.400391,5400.066895,2877.833252
57:31:42,1542262290,2018-11-15T06:11:30,2018-11-15T01:11:30,1.986,6906.54,14.37,12.97,15.85,844.76,849.15,194.533340,26.43,1.0269,201,0,14.588,2.04288,4.12,52892,8.566667,13.066667,13.566667,8.566667,13.066667,13.566667,8159000.000000,2414482.750000,370579.093750,21271.599609,5400.833496,2878.600098
57:32:12,1542262320,2018-11-15T06:12:00,2018-11-15T01:12:00,1.990,6907.54,14.34,12.88,15.77,844.84,849.13,191.333328,26.41,1.0270,201,0,14.622,2.04542,4.12,52876,8.533334,10.733334,10.733334,8.533334,10.733334,10.733334,8160328.500000,2414880.000000,370619.625000,21272.500000,5400.833496,2878.600098
57:32:42,1542262350,2018-11-15T06:12:30,2018-11-15T01:12:30,1.989,6908.53,14.30,12.83,15.75,844.79,849.17,189.883331,26.62,1.0271,201,0,14.616,2.04882,4.12,52860,7.733333,9.966666,10.366667,7.733333,9.966666,10.366667,8161567.000000,2415240.250000,370660.843750,21272.900391,5401.233398,2879.000000
57:33:12,1542262380,2018-11-15T06:13:00,2018-11-15T01:13:00,1.988,6909.53,14.27,12.79,15.69,844.75,849.18,191.383331,26.83,1.0272,200,0,14.622,2.03554,4.12,52845,8.566667,10.200000,10.933333,8.566667,10.200000,10.933333,8162868.500000,2415632.000000,370708.312500,21274.066406,5401.700195,2879.466553
57:33:42,1542262410,2018-11-15T06:13:30,2018-11-15T01:13:30,1.993,6910.52,14.24,12.71,15.68,844.68,849.19,193.949997,26.62,1.0274,200,0,14.646,2.05988,4.12,52829,7.400000,9.066667,10.900000,7.400000,9.066667,10.900000,8164090.000000,2415974.750000,370763.656250,21276.232422,5403.700195,2880.133301
57:34:12,1542262440,2018-11-15T06:14:00,2018-11-15T01:14:00,1.992,6911.52,14.19,12.68,15.60,844.61,849.15,196.316666,26.66,1.0275,200,0,14.646,2.04910,4.11,52813,7.766667,10.466666,11.066667,7.766667,10.466666,11.066667,8165358.000000,2416331.250000,370825.625000,21277.699219,5404.299805,2880.333252
57:34:42,1542262470,2018-11-15T06:14:30,2018-11-15T01:14:30,1.990,6912.52,14.17,12.61,15.59,844.72,849.29,193.066666,26.84,1.0278,199,0,14.649,2.03723,4.12,52797,8.966666,11.266666,11.266666,8.966666,11.266666,11.266666,8166752.000000,2416736.000000,370882.781250,21278.433594,5404.299805,2880.333252
57:35:12,1542262500,2018-11-15T06:15:00,2018-11-15T01:15:00,1.998,6913.51,14.15,12.56,15.60,844.67,849.37,190.066666,27.32,1.0279,199,0,14.682,2.04853,4.11,52781,8.900000,12.300000,12.400000,8.900000,12.300000,12.400000,8168134.000000,2417155.750000,370942.687500,21279.533203,5404.399902,2880.433350
57:35:42,1542262530,2018-11-15T06:15:30,2018-11-15T01:15:30,1.997,6914.51,14.12,12.52,15.56,844.68,849.31,195.399994,27.39,1.0279,199,0,14.681,2.05675,4.11,52765,8.233334,10.666667,11.933333,8.233334,10.666667,11.933333,8169462.000000,2417549.750000,370989.906250,21281.199219,5405.166504,2881.199951
57:36:12,1542262560,2018-11-15T06:16:00,2018-11-15T01:16:00,1.996,6915.51,14.09,12.51,15.54,844.73,849.47,193.649994,27.33,1.0282,199,0,14.680,2.04797,4.11,52749,8.600000,12.266666,12.566667,8.600000,12.266666,12.566667,8170880.000000,2417966.250000,371051.031250,21283.232422,5405.466797,2881.500000
57:36:42,1542262590,2018-11-15T06:16:30,2018-11-15T01:16:30,1.997,6916.50,14.06,12.46,15.47,844.71,849.29,195.933334,27.44,1.0281,199,0,14.678,2.04910,4.11,52733,8.000000,10.166667,11.733334,8.000000,10.166667,11.733334,8172145.000000,2418329.500000,371104.812500,21286.267578,5406.733398,2882.066650
57:37:12,1542262620,2018-11-15T06:17:00,2018-11-15T01:17:00,1.994,6917.50,14.03,12.44,15.48,844.56,849.25,195.800003,27.31,1.0282,199,0,14.674,2.04655,4.11,52717,8.600000,11.833333,12.966666,8.600000,11.833333,12.966666,8173477.000000,2418727.500000,371152.312500,21291.732422,5408.633301,2882.066650
57:37:42,1542262650,2018-11-15T06:17:30,2018-11-15T01:17:30,1.992,6918.50,14.01,12.39,15.40,844.65,849.47,191.100006,27.45,1.0285,199,0,14.679,2.04825,4.11,52701,9.266666,12.533334,12.833333,9.266666,12.533334,12.833333,8174918.500000,2419156.500000,371208.937500,21292.933594,5409.133301,2882.066650
57:38:12,1542262680,2018-11-15T06:18:00,2018-11-15T01:18:00,1.995,6919.49,13.98,12.35,15.40,844.78,849.47,194.383331,27.69,1.0286,199,0,14.679,2.04967,4.11,52686,7.633333,9.333333,10.600000,7.633333,9.333333,10.600000,8176144.500000,2419513.250000,371259.375000,21296.000000,5411.100098,2882.066650
57:38:42,1542262710,2018-11-15T06:18:30,2018-11-15T01:18:30,1.992,6920.49,13.96,12.32,15.39,844.66,849.40,193.983337,27.84,1.0286,199,0,14.674,2.04882,4.11,52670,8.700000,10.833333,10.966666,8.700000,10.833333,10.966666,8177496.000000,2419903.500000,371312.062500,21297.632813,5411.233398,2882.066650
57:39:12,1542262740,2018-11-15T06:19:00,2018-11-15T01:19:00,1.992,6921.48,13.93,12.25,15.35,844.82,849.38,195.250000,27.78,1.0287,199,0,14.677,2.04542,4.11,52653,9.000000,10.866667,10.866667,9.000000,10.866667,10.866667,8178828.500000,2420287.750000,371355.156250,21299.166016,5411.233398,2882.066650
57:39:42,1542262770,2018-11-15T06:19:30,2018-11-15T01:19:30,1.988,6922.48,13.90,12.26,15.31,844.64,849.29,187.633331,27.94,1.0287,199,0,14.674,2.04938,4.11,52638,8.866667,12.400000,12.400000,8.866667,12.400000,12.400000,8180200.000000,2420688.500000,371412.312500,21302.933594,5411.233398,2882.066650
57:40:12,1542262800,2018-11-15T06:20:00,2018-11-15T01:20:00,1.991,6923.48,13.88,12.23,15.31,844.70,849.37,190.416672,27.94,1.0288,199,0,14.673,2.04882,4.10,52622,7.633333,10.933333,10.933333,7.633333,10.933333,10.933333,8181519.000000,2421065.750000,371465.687500,21304.066406,5411.233398,2882.066650
57:40:42,1542262830,2018-11-15T06:20:30,2018-11-15T01:20:30,1.994,6924.47,13.84,12.20,15.27,844.71,849.43,193.149994,27.97,1.0291,199,0,14.676,2.04147,4.10,52606,8.733334,12.100000,12.366667,8.733334,12.100000,12.366667,8182863.000000,2421463.500000,371534.125000,21305.466797,5411.600098,2882.433350
57:41:12,1542262860,2018-11-15T06:21:00,2018-11-15T01:21:00,1.988,6925.47,13.82,12.16,15.25,844.64,849.42,189.666672,28.34,1.0291,198,0,14.671,2.04203,4.10,52590,8.300000,12.200000,12.800000,8.300000,12.200000,12.800000,8184159.000000,2421845.500000,371588.093750,21308.900391,5412.333496,2883.166748
57:41:42,1542262890,2018-11-15T06:21:30,2018-11-15T01:21:30,1.991,6926.46,13.78,12.15,15.23,844.72,849.29,194.133331,28.54,1.0291,198,0,14.710,2.05250,4.21,52587,8.100000,10.933333,12.466666,8.100000,10.933333,12.466666,8185513.000000,2422226.750000,371632.781250,21313.000000,5413.633301,2883.800049
57:42:12,1542262920,2018-11-15T06:22:00,2018-11-15T01:22:00,1.995,6927.46,13.77,12.41,15.18,844.67,849.06,197.233337,28.46,1.0288,198,0,14.714,2.05959,4.21,52601,7.066667,11.933333,12.700000,7.066667,11.933333,12.700000,8186826.000000,2422600.750000,371691.593750,21317.632813,5414.600098,2883.800049
57:42:42,1542262950,2018-11-15T06:22:30,2018-11-15T01:22:30,2.002,6928.46,13.76,12.66,15.20,844.80,848.74,194.949997,28.23,1.0285,198,0,14.717,2.05533,4.21,52615,8.900000,12.033334,12.133333,8.900000,12.033334,12.133333,8188202.000000,2423005.750000,371741.156250,21320.867188,5414.799805,2883.800049
57:43:12,1542262980,2018-11-15T06:23:00,2018-11-15T01:23:00,2.002,6929.46,13.75,12.84,15.20,844.63,848.42,194.833328,28.15,1.0282,198,0,14.719,2.05874,4.21,52627,8.300000,11.566667,12.233334,8.300000,11.566667,12.233334,8189536.000000,2423404.500000,371798.500000,21323.367188,5415.566895,2883.800049
57:43:42,1542263010,2018-11-15T06:23:30,2018-11-15T01:23:30,2.002,6930.46,13.76,12.98,15.18,844.75,848.26,197.033340,28.19,1.0279,198,0,14.722,2.06016,4.21,52639,7.533333,10.500000,11.233334,7.533333,10.500000,11.233334,8190776.500000,2423777.000000,371858.437500,21324.533203,5416.333496,2884.266602
57:44:12,1542263040,2018-11-15T06:24:00,2018-11-15T01:24:00,2.003,6931.46,13.75,13.11,15.15,844.73,848.05,195.500000,28.11,1.0277,198,0,14.723,2.06528,4.21,52651,9.533334,12.933333,14.233334,9.533334,12.933333,14.233334,8192248.500000,2424222.750000,371917.156250,21328.033203,5418.233398,2885.600098
57:44:42,1542263070,2018-11-15T06:24:30,2018-11-15T01:24:30,2.004,6932.46,13.74,13.22,15.16,844.73,847.86,195.500000,28.09,1.0275,198,0,14.725,2.05477,4.21,52662,9.066667,12.766666,14.433333,9.066667,12.766666,14.433333,8193743.000000,2424659.750000,371980.093750,21332.400391,5420.466797,2886.966553
57:45:12,1542263100,2018-11-15T06:25:00,2018-11-15T01:25:00,2.004,6933.46,13.74,13.27,15.18,844.71,847.81,195.733337,28.26,1.0274,198,0,14.725,2.05477,4.21,52673,9.200000,12.433333,13.566667,9.200000,12.433333,13.566667,8195173.500000,2425072.750000,372042.156250,21336.033203,5421.799805,2888.300049
57:45:42,1542263130,2018-11-15T06:25:30,2018-11-15T01:25:30,2.003,6934.46,13.74,13.35,15.16,844.73,847.76,195.216660,28.16,1.0274,198,0,14.724,2.05675,4.21,52683,9.666667,12.600000,13.300000,9.666667,12.600000,13.300000,8196618.000000,2425504.000000,372095.312500,21338.000000,5422.500000,2889.000000
57:46:12,1542263160,2018-11-15T06:26:00,2018-11-15T01:26:00,2.004,6935.46,13.73,13.37,15.18,844.66,847.68,193.366669,28.66,1.0273,198,0,14.727,2.06215,4.21,52694,9.000000,12.833333,13.066667,9.000000,12.833333,13.066667,8198008.500000,2425912.750000,372147.843750,21341.132813,5422.666504,2889.166748
57:46:42,1542263190,2018-11-15T06:26:30,2018-11-15T01:26:30,2.005,6936.46,13.72,13.40,15.18,844.63,847.52,194.033340,28.51,1.0272,198,0,14.728,2.06044,4.21,52704,9.133333,13.933333,14.266666,9.133333,13.933333,14.266666,8199440.000000,2426336.000000,372217.093750,21343.966797,5423.366699,2889.866699
57:47:12,1542263220,2018-11-15T06:27:00,2018-11-15T01:27:00,2.004,6937.46,13.71,13.41,15.17,844.69,847.57,192.116669,28.61,1.0272,198,0,14.727,2.06670,4.21,52713,10.133333,13.233334,13.233334,10.133333,13.233334,13.233334,8200984.500000,2426781.250000,372275.375000,21346.867188,5423.366699,2889.866699
57:47:42,1542263250,2018-11-15T06:27:30,2018-11-15T01:27:30,2.004,6938.46,13.69,13.46,15.12,844.79,847.63,194.083328,28.55,1.0274,198,0,14.728,2.05335,4.21,52723,9.066667,12.400000,12.733334,9.066667,12.400000,12.733334,8202408.000000,2427197.750000,372336.437500,21349.333984,5423.799805,2889.899902
57:48:12,1542263280,2018-11-15T06:28:00,2018-11-15T01:28:00,2.003,6939.46,13.68,13.45,15.10,844.74,847.53,197.033340,28.74,1.0273,198,0,14.727,2.05052,4.21,52732,8.033334,11.500000,12.366667,8.033334,11.500000,12.366667,8203704.500000,2427574.250000,372404.093750,21352.833984,5425.100098,2890.733398
57:48:42,1542263310,2018-11-15T06:28:30,2018-11-15T01:28:30,2.004,6940.46,13.66,13.48,15.10,844.90,847.59,196.066666,28.61,1.0275,198,0,14.727,2.05052,4.21,52742,7.600000,10.833333,10.833333,7.600000,10.833333,10.833333,8204891.500000,2427933.250000,372461.468750,21355.166016,5425.100098,2890.733398
57:49:12,1542263340,2018-11-15T06:29:00,2018-11-15T01:29:00,2.002,6941.46,13.64,13.47,15.06,844.80,847.56,193.333328,28.80,1.0275,198,0,14.726,2.05420,4.21,52751,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,8205984.500000,2428260.250000,372504.218750,21357.833984,5425.100098,2890.733398
57:49:42,1542263370,2018-11-15T06:29:30,2018-11-15T01:29:30,2.003,6942.47,13.61,13.43,15.10,844.86,847.46,195.100006,28.86,1.0275,198,0,14.726,2.06215,4.21,52759,6.566667,9.566667,9.566667,6.566667,9.566667,9.566667,8207111.000000,2428582.250000,372555.312500,21360.033203,5425.100098,2890.733398
57:50:12,1542263400,2018-11-15T06:30:00,2018-11-15T01:30:00,2.003,6943.47,13.60,13.46,15.04,844.79,847.49,196.033340,28.61,1.0276,198,0,14.725,2.05846,4.21,52768,7.633333,11.200000,11.200000,7.633333,11.200000,11.200000,8208370.000000,2428950.250000,372607.031250,21362.333984,5425.200195,2890.733398
57:50:42,1542263430,2018-11-15T06:30:30,2018-11-15T01:30:30,2.002,6944.46,13.57,13.44,14.98,844.87,847.59,195.850006,28.63,1.0278,198,0,14.724,2.06556,4.21,52776,7.066667,9.666667,11.266666,7.066667,9.666667,11.266666,8209550.000000,2429291.500000,372657.218750,21365.267578,5426.733398,2891.500000
57:51:12,1542263460,2018-11-15T06:31:00,2018-11-15T01:31:00,2.001,6945.46,13.53,13.38,15.02,844.88,847.46,194.300003,28.61,1.0278,198,0,14.726,2.04995,4.21,52785,7.066667,9.733334,9.933333,7.066667,9.733334,9.933333,8210690.000000,2429628.500000,372703.531250,21367.000000,5426.833496,2891.600098
57:51:42,1542263490,2018-11-15T06:31:30,2018-11-15T01:31:30,2.003,6946.46,13.51,13.39,15.01,844.83,847.54,193.866669,28.61,1.0280,198,0,14.725,2.05959,4.21,52793,7.166667,9.800000,10.833333,7.166667,9.800000,10.833333,8211868.500000,2429958.750000,372754.968750,21369.400391,5427.600098,2891.933350
57:52:12,1542263520,2018-11-15T06:32:00,2018-11-15T01:32:00,2.001,6947.46,13.49,13.38,14.93,844.84,847.43,193.233337,28.57,1.0279,198,0,14.725,2.06300,4.21,52800,7.033333,10.966666,11.700000,7.033333,10.966666,11.700000,8213038.500000,2430296.500000,372817.500000,21371.767578,5428.566895,2892.466553
57:52:42,1542263550,2018-11-15T06:32:30,2018-11-15T01:32:30,1.998,6948.46,13.46,13.36,14.91,844.81,847.48,192.233337,28.72,1.0281,198,0,14.724,2.06357,4.21,52808,6.866667,8.433333,8.433333,6.866667,8.433333,8.433333,8214087.500000,2430609.250000,372849.718750,21373.466797,5428.566895,2892.466553
57:53:12,1542263580,2018-11-15T06:33:00,2018-11-15T01:33:00,1.999,6949.46,13.43,13.34,14.89,844.82,847.49,194.333328,28.94,1.0282,198,0,14.726,2.06101,4.21,52816,7.500000,11.166667,11.166667,7.500000,11.166667,11.166667,8215286.500000,2430953.250000,372901.031250,21375.966797,5428.566895,2892.466553
57:53:42,1542263610,2018-11-15T06:33:30,2018-11-15T01:33:30,1.997,6950.45,13.40,13.29,14.88,844.96,847.49,193.483337,28.97,1.0283,198,0,14.722,2.06613,4.21,52823,8.433333,11.333333,11.333333,8.433333,11.333333,11.333333,8216584.000000,2431344.750000,372945.093750,21377.566406,5428.566895,2892.466553
57:54:12,1542263640,2018-11-15T06:34:00,2018-11-15T01:34:00,1.999,6951.45,13.37,13.20,14.86,844.78,847.44,193.516663,29.12,1.0283,198,0,14.724,2.05789,4.21,52830,8.700000,12.233334,12.433333,8.700000,12.233334,12.433333,8217890.000000,2431740.250000,372998.968750,21380.333984,5429.033203,2892.933350
57:54:42,1542263670,2018-11-15T06:34:30,2018-11-15T01:34:30,1.999,6952.45,13.33,13.25,14.81,844.90,847.37,191.566666,29.27,1.0284,198,0,14.722,2.06016,4.21,52838,8.000000,11.333333,11.633333,8.000000,11.333333,11.633333,8219156.500000,2432120.500000,373059.156250,21380.966797,5429.433105,2893.333252
57:55:12,1542263700,2018-11-15T06:35:00,2018-11-15T01:35:00,1.996,6953.44,13.30,13.21,14.77,844.72,847.46,193.399994,29.28,1.0286,198,0,14.723,2.05448,4.21,52845,8.533334,11.166667,11.200000,8.533334,11.166667,11.200000,8220525.500000,2432524.000000,373103.906250,21381.599609,5429.566895,2893.466553
57:55:42,1542263730,2018-11-15T06:35:30,2018-11-15T01:35:30,1.995,6954.44,13.27,13.17,14.76,844.80,847.43,193.116669,29.26,1.0287,198,0,14.722,2.06300,4.21,52852,7.833333,11.533334,12.833333,7.833333,11.533334,12.833333,8221802.000000,2432894.250000,373151.218750,21389.632813,5431.633301,2895.266602
57:56:12,1542263760,2018-11-15T06:36:00,2018-11-15T01:36:00,1.998,6955.44,13.24,13.15,14.71,844.73,847.41,194.983337,29.21,1.0288,198,0,14.722,2.06386,4.21,52858,8.400000,12.533334,15.566667,8.400000,12.533334,15.566667,8223149.000000,2433291.500000,373202.406250,21399.132813,5435.000000,2898.033447
57:56:42,1542263790,2018-11-15T06:36:30,2018-11-15T01:36:30,1.995,6956.43,13.19,13.11,14.70,844.74,847.43,194.966660,29.43,1.0289,198,0,14.722,2.04740,4.21,52865,7.600000,10.100000,10.433333,7.600000,10.100000,10.433333,8224353.000000,2433641.250000,373247.218750,21400.900391,5435.500000,2898.533447
57:57:12,1542263820,2018-11-15T06:37:00,2018-11-15T01:37:00,1.995,6957.43,13.18,13.08,14.68,844.74,847.48,192.833328,29.30,1.0291,198,0,14.721,2.04712,4.21,52871,8.133333,10.566667,11.900000,8.133333,10.566667,11.900000,8225585.500000,2434014.250000,373288.500000,21404.099609,5436.733398,2899.766602
57:57:42,1542263850,2018-11-15T06:37:30,2018-11-15T01:37:30,1.994,6958.43,13.14,13.05,14.61,844.64,847.46,191.399994,29.37,1.0292,198,0,14.721,2.05448,4.21,52878,8.200000,11.633333,12.500000,8.200000,11.633333,12.500000,8226914.000000,2434403.750000,373335.031250,21406.099609,5437.899902,2900.933350
57:58:12,1542263880,2018-11-15T06:38:00,2018-11-15T01:38:00,1.993,6959.42,13.12,12.96,14.60,844.83,847.33,195.316666,29.16,1.0291,198,0,14.721,2.05505,4.21,52884,7.033333,9.466666,10.900000,7.033333,9.466666,10.900000,8228033.500000,2434739.250000,373375.093750,21408.867188,5438.899902,2901.933350
57:58:42,1542263910,2018-11-15T06:38:30,2018-11-15T01:38:30,1.994,6960.42,13.09,12.94,14.60,844.65,847.46,193.850006,29.29,1.0294,198,0,14.719,2.05931,4.21,52890,6.900000,11.066667,11.233334,6.900000,11.066667,11.233334,8229173.000000,2435064.750000,373437.000000,21413.132813,5439.733398,2901.966553
57:59:12,1542263940,2018-11-15T06:39:00,2018-11-15T01:39:00,1.993,6961.41,13.05,12.91,14.55,844.80,847.41,194.833328,29.61,1.0294,198,0,14.718,2.05732,4.21,52896,6.900000,8.500000,10.200000,6.900000,8.500000,10.200000,8230278.000000,2435384.250000,373481.218750,21416.400391,5441.333496,2902.633301
57:59:42,1542263970,2018-11-15T06:39:30,2018-11-15T01:39:30,1.992,6962.41,13.02,12.85,14.53,844.78,847.54,193.316666,30.00,1.0297,198,0,14.718,2.04740,4.21,52902,7.366667,8.933333,11.066667,7.366667,8.933333,11.066667,8231430.500000,2435725.250000,373520.687500,21420.400391,5444.033203,2903.866699
58:00:12,1542264000,2018-11-15T06:40:00,2018-11-15T01:40:00,1.991,6963.41,13.00,12.88,14.47,844.70,847.40,196.000000,29.49,1.0296,198,0,14.719,2.05221,4.21,52908,7.966667,11.833333,12.833333,7.966667,11.833333,12.833333,8232685.500000,2436101.500000,373581.500000,21425.099609,5445.166504,2904.733398
58:00:42,1542264030,2018-11-15T06:40:30,2018-11-15T01:40:30,1.992,6964.40,12.98,12.81,14.45,844.78,847.54,194.050003,29.45,1.0299,198,0,14.719,2.05533,4.21,52914,6.566667,9.666667,11.300000,6.566667,9.666667,11.300000,8233814.500000,2436420.250000,373635.968750,21430.199219,5446.666504,2906.233398
58:01:12,1542264060,2018-11-15T06:41:00,2018-11-15T01:41:00,1.989,6965.40,12.96,12.78,14.41,844.87,847.49,193.149994,29.63,1.0299,196,0,14.716,2.03921,4.21,52919,6.966667,8.700000,8.933333,6.966667,8.700000,8.933333,8234897.000000,2436736.750000,373679.218750,21432.400391,5447.100098,2906.333252
58:01:42,1542264090,2018-11-15T06:41:30,2018-11-15T01:41:30,2.000,6966.40,12.93,12.74,14.37,844.82,847.65,196.066666,29.63,1.0302,196,0,14.783,2.05959,4.21,52925,6.833333,10.466666,11.166667,6.833333,10.466666,11.166667,8236000.000000,2437077.250000,373740.812500,21435.666016,5448.033203,2906.733398
58:02:12,1542264120,2018-11-15T06:42:00,2018-11-15T01:42:00,1.998,6967.39,12.91,12.69,14.40,844.75,847.59,192.716660,29.07,1.0302,196,0,14.783,2.05590,4.21,52930,6.866667,8.600000,9.366667,6.866667,8.600000,9.366667,8237097.500000,2437397.250000,373781.406250,21439.000000,5448.833496,2907.533447
58:02:42,1542264150,2018-11-15T06:42:30,2018-11-15T01:42:30,2.001,6968.39,12.89,12.64,14.36,844.75,847.60,194.100006,29.25,1.0303,196,0,14.782,2.05420,4.21,52935,7.200000,10.433333,12.166667,7.200000,10.433333,12.166667,8238183.500000,2437728.250000,373832.093750,21443.367188,5450.899902,2908.966553
58:03:12,1542264180,2018-11-15T06:43:00,2018-11-15T01:43:00,2.001,6969.39,12.87,12.62,14.38,844.65,847.49,196.133331,29.18,1.0302,196,0,14.781,2.06215,4.21,52940,6.300000,8.400000,9.033334,6.300000,8.400000,9.033334,8239193.000000,2438024.000000,373886.843750,21445.033203,5451.566895,2909.399902
58:03:42,1542264210,2018-11-15T06:43:30,2018-11-15T01:43:30,2.000,6970.39,12.86,12.59,14.36,844.70,847.60,193.399994,29.52,1.0304,196,0,14.781,2.05732,4.21,52945,6.066667,8.200000,9.233334,6.066667,8.200000,9.233334,8240171.500000,2438321.000000,373918.375000,21447.966797,5452.733398,2909.833252
58:04:12,1542264240,2018-11-15T06:44:00,2018-11-15T01:44:00,2.000,6971.39,12.83,12.58,14.30,844.63,847.55,195.250000,29.43,1.0304,196,0,14.781,2.05250,4.21,52950,7.333333,9.833333,10.733334,7.333333,9.833333,10.733334,8241281.500000,2438653.000000,373963.312500,21452.466797,5454.366699,2910.533447
58:04:42,1542264270,2018-11-15T06:44:30,2018-11-15T01:44:30,2.000,6972.38,12.81,12.54,14.27,844.69,847.54,194.066666,29.50,1.0305,196,0,14.782,2.04995,4.21,52955,7.166667,10.133333,10.566667,7.166667,10.133333,10.566667,8242458.000000,2439002.250000,374007.312500,21455.933594,5455.000000,2911.100098
58:05:12,1542264300,2018-11-15T06:45:00,2018-11-15T01:45:00,1.999,6973.38,12.80,12.52,14.24,844.77,847.64,194.433334,29.68,1.0306,196,0,14.780,2.05136,4.21,52960,7.466667,11.600000,12.066667,7.466667,11.600000,12.066667,8243634.000000,2439349.000000,374064.156250,21460.000000,5455.466797,2911.566650
58:05:42,1542264330,2018-11-15T06:45:30,2018-11-15T01:45:30,1.999,6974.38,12.77,12.51,14.24,844.72,847.54,195.316666,30.02,1.0306,196,0,14.779,2.05931,4.21,52965,7.600000,9.700000,10.433333,7.600000,9.700000,10.433333,8244774.500000,2439683.250000,374106.531250,21461.632813,5456.333496,2912.433350
58:06:12,1542264360,2018-11-15T06:46:00,2018-11-15T01:46:00,1.999,6975.38,12.75,12.52,14.25,844.78,847.74,194.250000,29.97,1.0309,196,0,14.779,2.05448,4.21,52969,7.766667,11.200000,11.766666,7.766667,11.200000,11.766666,8246004.500000,2440040.750000,374158.625000,21464.367188,5457.133301,2912.433350
58:06:42,1542264390,2018-11-15T06:46:30,2018-11-15T01:46:30,1.998,6976.37,12.73,12.45,14.20,844.81,847.63,191.850006,29.90,1.0309,196,0,14.779,2.06073,4.21,52974,9.133333,11.933333,12.000000,9.133333,11.933333,12.000000,8247297.000000,2440425.750000,374222.687500,21465.833984,5457.200195,2912.433350
58:07:12,1542264420,2018-11-15T06:47:00,2018-11-15T01:47:00,1.996,6977.37,12.71,12.38,14.15,844.73,847.75,192.883331,29.72,1.0311,196,0,14.779,2.06300,4.21,52978,8.500000,11.233334,11.233334,8.500000,11.233334,11.233334,8248462.000000,2440779.250000,374286.781250,21467.466797,5457.200195,2912.433350
58:07:42,1542264450,2018-11-15T06:47:30,2018-11-15T01:47:30,1.997,6978.37,12.69,12.40,14.18,844.74,847.62,197.533340,29.77,1.0310,196,0,14.776,2.06329,4.21,52983,6.733333,9.366667,9.366667,6.733333,9.366667,9.366667,8249544.000000,2441091.250000,374330.656250,21468.966797,5457.200195,2912.433350
58:08:12,1542264480,2018-11-15T06:48:00,2018-11-15T01:48:00,1.995,6979.36,12.66,12.39,14.12,844.67,847.82,197.166672,29.44,1.0314,196,0,14.776,2.06585,4.21,52987,7.633333,10.200000,10.866667,7.633333,10.200000,10.866667,8250769.500000,2441449.250000,374373.625000,21470.500000,5458.066895,2912.433350
58:08:42,1542264510,2018-11-15T06:48:30,2018-11-15T01:48:30,1.996,6980.36,12.62,12.31,14.09,844.75,847.78,196.199997,29.34,1.0315,196,0,14.776,2.06044,4.21,52991,6.000000,7.833333,7.833333,6.000000,7.833333,7.833333,8251742.000000,2441734.250000,374405.562500,21471.166016,5458.066895,2912.433350
58:09:12,1542264540,2018-11-15T06:49:00,2018-11-15T01:49:00,1.996,6981.36,12.61,12.32,14.09,844.84,847.84,196.166672,29.19,1.0316,196,0,14.776,2.05533,4.21,52995,5.233333,6.566667,6.566667,5.233333,6.566667,6.566667,8252602.000000,2441986.250000,374438.656250,21471.599609,5458.066895,2912.433350
58:09:42,1542264570,2018-11-15T06:49:30,2018-11-15T01:49:30,1.994,6982.35,12.58,12.28,14.07,844.76,847.65,193.800003,29.37,1.0315,196,0,14.775,2.05335,4.21,52999,5.233333,6.900000,6.900000,5.233333,6.900000,6.900000,8253463.500000,2442246.500000,374468.625000,21473.066406,5458.066895,2912.433350
58:10:12,1542264600,2018-11-15T06:50:00,2018-11-15T01:50:00,1.994,6983.35,12.57,12.29,14.04,844.87,847.80,193.600006,29.33,1.0317,196,0,14.775,2.06186,4.21,53003,5.900000,7.766667,9.066667,5.900000,7.766667,9.066667,8254423.500000,2442533.250000,374505.562500,21475.267578,5458.866699,2913.233398
58:10:42,1542264630,2018-11-15T06:50:30,2018-11-15T01:50:30,1.992,6984.35,12.53,12.22,14.05,844.64,847.64,195.483337,29.63,1.0317,196,0,14.776,2.04316,4.21,53007,6.366667,8.466666,8.733334,6.366667,8.466666,8.733334,8255404.500000,2442824.750000,374551.031250,21477.232422,5459.799805,2913.300049
58:11:12,1542264660,2018-11-15T06:51:00,2018-11-15T01:51:00,1.991,6985.34,12.52,12.21,13.98,844.88,847.78,194.083328,29.72,1.0319,196,0,14.774,2.04995,4.21,53011,7.000000,9.666667,9.666667,7.000000,9.666667,9.666667,8256524.500000,2443150.750000,374596.437500,21478.099609,5459.799805,2913.300049
58:11:42,1542264690,2018-11-15T06:51:30,2018-11-15T01:51:30,1.993,6986.34,12.51,12.17,13.96,844.88,847.84,195.350006,30.00,1.0320,196,0,14.775,2.05732,4.21,53015,7.233333,10.700000,10.700000,7.233333,10.700000,10.700000,8257631.500000,2443484.000000,374647.625000,21480.066406,5459.799805,2913.300049
58:12:12,1542264720,2018-11-15T06:52:00,2018-11-15T01:52:00,1.992,6987.33,12.49,12.14,13.98,844.89,847.71,192.833328,29.81,1.0319,196,0,14.774,2.05052,4.21,53018,7.000000,10.466666,10.466666,7.000000,10.466666,10.466666,8258759.500000,2443826.250000,374696.156250,21483.166016,5459.799805,2913.300049
58:12:42,1542264750,2018-11-15T06:52:30,2018-11-15T01:52:30,1.992,6988.33,12.47,12.16,13.94,844.81,847.80,194.149994,29.88,1.0321,196,0,14.774,2.05108,4.21,53022,7.200000,9.500000,9.500000,7.200000,9.500000,9.500000,8259815.000000,2444155.000000,374744.500000,21483.300781,5459.799805,2913.300049
58:13:12,1542264780,2018-11-15T06:53:00,2018-11-15T01:53:00,1.993,6989.33,12.46,12.11,13.98,844.89,847.82,191.416672,29.86,1.0321,196,0,14.773,2.05307,4.21,53026,6.166667,7.733333,7.733333,6.166667,7.733333,7.733333,8260788.500000,2444443.250000,374781.968750,21484.500000,5459.799805,2913.300049
58:13:42,1542264810,2018-11-15T06:53:30,2018-11-15T01:53:30,1.994,6990.32,12.45,12.11,13.93,844.79,847.80,195.433334,29.87,1.0321,196,0,14.772,2.05562,4.21,53029,6.400000,8.433333,8.900000,6.400000,8.433333,8.900000,8261810.500000,2444743.750000,374817.968750,21486.666016,5460.366699,2913.300049
58:14:12,1542264840,2018-11-15T06:54:00,2018-11-15T01:54:00,1.991,6991.32,12.42,12.05,13.91,844.80,847.81,195.000000,30.40,1.0322,196,0,14.772,2.05505,4.21,53033,7.100000,10.466666,11.900000,7.100000,10.466666,11.900000,8262906.500000,2445072.750000,374869.562500,21490.599609,5462.033203,2913.800049
58:14:42,1542264870,2018-11-15T06:54:30,2018-11-15T01:54:30,1.993,6992.31,12.41,12.07,13.88,844.77,847.68,194.399994,30.16,1.0321,196,0,14.773,2.06528,4.21,53036,7.166667,9.633333,10.333333,7.166667,9.633333,10.333333,8263985.500000,2445393.250000,374904.937500,21495.033203,5462.933105,2914.166748
58:15:12,1542264900,2018-11-15T06:55:00,2018-11-15T01:55:00,1.992,6993.31,12.41,12.04,13.89,844.88,847.84,194.333328,30.26,1.0323,196,0,14.771,2.06386,4.21,53039,6.633333,8.800000,8.866667,6.633333,8.800000,8.866667,8265071.500000,2445708.250000,374945.593750,21497.367188,5463.266602,2914.166748
58:15:42,1542264930,2018-11-15T06:55:30,2018-11-15T01:55:30,1.991,6994.31,12.38,12.07,13.88,844.73,847.79,196.750000,30.24,1.0324,196,0,14.773,2.05931,4.21,53043,7.133333,10.100000,10.200000,7.133333,10.100000,10.200000,8266256.500000,2446051.500000,374994.156250,21498.732422,5463.366699,2914.266602
58:16:12,1542264960,2018-11-15T06:56:00,2018-11-15T01:56:00,1.989,6995.30,12.39,11.98,13.86,844.88,847.82,191.333328,30.28,1.0324,195,0,14.767,2.05080,4.14,53038,7.366667,10.866667,11.266666,7.366667,10.866667,11.266666,8267375.500000,2446395.750000,375041.187500,21499.966797,5464.133301,2915.033447
58:16:42,1542264990,2018-11-15T06:56:30,2018-11-15T01:56:30,1.994,6996.30,12.37,11.84,13.83,844.78,847.95,195.850006,30.28,1.0326,195,0,14.797,2.06442,4.14,53022,7.200000,10.400000,10.400000,7.200000,10.400000,10.400000,8268476.500000,2446722.500000,375093.500000,21502.466797,5464.133301,2915.033447
58:17:12,1542265020,2018-11-15T06:57:00,2018-11-15T01:57:00,1.991,6997.29,12.36,11.66,13.83,844.78,848.28,198.783340,30.30,1.0330,195,0,14.798,2.05874,4.13,53006,7.433333,10.100000,10.466666,7.433333,10.100000,10.466666,8269614.000000,2447061.250000,375136.093750,21504.400391,5464.133301,2915.033447
58:17:42,1542265050,2018-11-15T06:57:30,2018-11-15T01:57:30,1.990,6998.29,12.32,11.54,13.77,844.84,848.29,194.566666,30.47,1.0332,195,0,14.794,2.04853,4.13,52990,7.000000,10.566667,11.566667,7.000000,10.566667,11.566667,8270739.000000,2447396.250000,375186.406250,21506.966797,5465.399902,2915.033447
58:18:12,1542265080,2018-11-15T06:58:00,2018-11-15T01:58:00,1.990,6999.28,12.32,11.38,13.80,844.76,848.61,195.316666,30.36,1.0336,195,0,14.793,2.06215,4.13,52974,6.800000,10.166667,11.300000,6.800000,10.166667,11.300000,8271831.000000,2447717.500000,375234.718750,21509.767578,5466.633301,2915.466553
58:18:42,1542265110,2018-11-15T06:58:30,2018-11-15T01:58:30,1.990,7000.28,12.29,11.29,13.76,844.75,848.59,192.766663,30.50,1.0337,194,0,14.790,2.05136,4.13,52959,6.866667,7.766667,9.100000,6.866667,7.766667,9.100000,8272914.000000,2448023.000000,375270.968750,21511.000000,5467.600098,2915.899902
58:19:12,1542265140,2018-11-15T06:59:00,2018-11-15T01:59:00,1.994,7001.28,12.27,11.13,13.71,844.78,848.84,197.850006,30.65,1.0340,194,0,14.822,2.06414,4.13,52943,6.866667,8.366667,8.533334,6.866667,8.366667,8.533334,8273957.500000,2448335.750000,375301.718750,21511.500000,5467.766602,2916.066650
58:19:42,1542265170,2018-11-15T06:59:30,2018-11-15T01:59:30,1.992,7002.27,12.23,11.05,13.72,844.73,848.82,195.016663,30.59,1.0342,194,0,14.819,2.05874,4.12,52927,7.966667,11.600000,12.233334,7.966667,11.600000,12.233334,8275116.500000,2448691.750000,375355.718750,21515.533203,5468.600098,2916.899902
58:20:12,1542265200,2018-11-15T07:00:00,2018-11-15T02:00:00,1.995,7003.27,12.22,10.98,13.68,844.76,849.01,196.166672,30.64,1.0344,194,0,14.820,2.06670,4.12,52911,6.800000,9.666667,11.100000,6.800000,9.666667,11.100000,8276225.000000,2449008.000000,375406.125000,21519.699219,5469.933105,2918.233398
58:20:42,1542265230,2018-11-15T07:00:30,2018-11-15T02:00:30,1.992,7004.27,12.19,10.93,13.69,844.79,849.10,198.250000,30.53,1.0347,194,0,14.820,2.05817,4.12,52895,6.966667,10.266666,10.966666,6.966667,10.266666,10.966666,8277358.000000,2449333.500000,375457.937500,21522.099609,5470.866699,2919.166748
58:21:12,1542265260,2018-11-15T07:01:00,2018-11-15T02:01:00,1.992,7005.26,12.17,10.86,13.64,844.85,849.10,197.816666,30.36,1.0347,194,0,14.818,2.06158,4.12,52879,6.933333,10.166667,10.400000,6.933333,10.166667,10.400000,8278391.000000,2449643.250000,375503.593750,21525.033203,5471.100098,2919.399902
58:21:42,1542265290,2018-11-15T07:01:30,2018-11-15T02:01:30,1.990,7006.26,12.15,10.80,13.60,844.78,849.19,193.583328,30.44,1.0349,193,0,14.820,2.05448,4.12,52863,6.133333,7.766667,7.766667,6.133333,7.766667,7.766667,8279374.500000,2449922.250000,375540.562500,21526.666016,5471.100098,2919.399902
58:22:12,1542265320,2018-11-15T07:02:00,2018-11-15T02:02:00,1.996,7007.25,12.12,10.76,13.57,844.86,849.23,196.066666,30.42,1.0351,193,0,14.847,2.07040,4.12,52847,6.900000,9.300000,9.300000,6.900000,9.300000,9.300000,8280471.000000,2450242.250000,375577.875000,21528.033203,5471.100098,2919.399902
58:22:42,1542265350,2018-11-15T07:02:30,2018-11-15T02:02:30,1.995,7008.25,12.10,10.72,13.58,844.81,849.15,193.949997,30.52,1.0351,193,0,14.848,2.05392,4.12,52831,6.766667,9.866667,10.200000,6.766667,9.866667,10.200000,8281552.000000,2450561.000000,375633.125000,21529.933594,5471.100098,2919.399902
58:23:12,1542265380,2018-11-15T07:03:00,2018-11-15T02:03:00,1.998,7009.25,12.09,10.67,13.53,844.92,849.28,196.633331,30.77,1.0352,193,0,14.849,2.06670,4.11,52815,7.633333,10.966666,11.166667,7.633333,10.966666,11.166667,8282733.000000,2450909.250000,375687.531250,21531.867188,5471.100098,2919.399902
58:23:42,1542265410,2018-11-15T07:03:30,2018-11-15T02:03:30,2.001,7010.25,12.07,10.62,13.55,844.98,849.40,196.250000,30.86,1.0354,193,0,14.848,2.06756,4.11,52799,7.100000,10.266666,10.266666,7.100000,10.266666,10.266666,8283893.000000,2451242.250000,375734.531250,21533.666016,5471.100098,2919.399902
58:24:12,1542265440,2018-11-15T07:04:00,2018-11-15T02:04:00,1.995,7011.24,12.03,10.63,13.51,844.91,849.30,197.133331,31.08,1.0355,193,0,14.847,2.07326,4.11,52783,7.333333,10.433333,10.533334,7.333333,10.433333,10.533334,8285003.500000,2451579.000000,375775.468750,21539.400391,5471.299805,2919.399902
58:24:42,1542265470,2018-11-15T07:04:30,2018-11-15T02:04:30,1.993,7012.24,12.02,10.55,13.48,844.85,849.23,191.949997,30.93,1.0354,193,0,14.846,2.05846,4.11,52767,7.333333,9.133333,10.233334,7.333333,9.133333,10.233334,8286105.000000,2451911.250000,375808.531250,21541.066406,5472.533203,2919.966553
58:25:12,1542265500,2018-11-15T07:05:00,2018-11-15T02:05:00,1.992,7013.23,11.99,10.50,13.48,844.78,849.32,194.833328,30.64,1.0357,193,0,14.843,2.05988,4.11,52751,6.933333,8.400000,8.800000,6.933333,8.400000,8.800000,8287192.500000,2452230.750000,375848.343750,21541.500000,5472.833496,2920.266602
58:25:42,1542265530,2018-11-15T07:05:30,2018-11-15T02:05:30,1.993,7014.23,11.96,10.45,13.48,844.89,849.27,194.966660,30.69,1.0357,193,0,14.847,2.06898,4.11,52735,7.633333,10.766666,11.500000,7.633333,10.766666,11.500000,8288426.000000,2452581.750000,375895.937500,21545.433594,5473.833496,2920.266602
58:26:12,1542265560,2018-11-15T07:06:00,2018-11-15T02:06:00,1.992,7015.23,11.94,10.43,13.38,844.79,849.30,193.666672,30.86,1.0358,193,0,14.847,2.06756,4.11,52719,9.100000,11.433333,13.366667,9.100000,11.433333,13.366667,8289746.000000,2452977.250000,375950.281250,21551.166016,5475.966797,2920.800049
58:26:42,1542265590,2018-11-15T07:06:30,2018-11-15T02:06:30,1.992,7016.22,11.91,10.44,13.38,844.82,849.39,197.550003,31.19,1.0360,193,0,14.847,2.06386,4.11,52703,7.000000,10.300000,10.533334,7.000000,10.300000,10.533334,8290840.000000,2453305.000000,375999.281250,21555.033203,5476.299805,2921.133301
58:27:12,1542265620,2018-11-15T07:07:00,2018-11-15T02:07:00,1.991,7017.22,11.89,10.42,13.39,844.78,849.42,195.466660,31.11,1.0361,193,0,14.842,2.07126,4.11,52687,6.966667,9.833333,11.833333,6.966667,9.833333,11.833333,8291984.000000,2453623.500000,376054.500000,21558.466797,5479.333496,2922.566650
58:27:42,1542265650,2018-11-15T07:07:30,2018-11-15T02:07:30,1.990,7018.21,11.88,10.36,13.38,844.70,849.31,198.116669,31.15,1.0360,192,0,14.842,2.05931,4.10,52671,7.033333,9.966666,11.833333,7.033333,9.966666,11.833333,8293127.000000,2453946.750000,376109.281250,21562.566406,5481.366699,2923.933350
58:28:12,1542265680,2018-11-15T07:08:00,2018-11-15T02:08:00,1.996,7019.21,11.86,10.37,13.34,844.79,849.19,198.199997,31.29,1.0360,192,0,14.875,2.07440,4.10,52655,7.000000,10.100000,10.866667,7.000000,10.100000,10.866667,8294219.500000,2454274.750000,376154.718750,21564.099609,5482.500000,2924.666748
58:28:42,1542265710,2018-11-15T07:08:30,2018-11-15T02:08:30,1.999,7020.21,11.83,10.52,13.31,844.81,849.07,194.983337,31.64,1.0359,192,0,14.885,2.07640,4.21,52668,7.000000,10.266666,10.266666,7.000000,10.266666,10.266666,8295343.000000,2454601.000000,376214.875000,21564.699219,5482.500000,2924.666748
58:29:12,1542265740,2018-11-15T07:09:00,2018-11-15T02:09:00,2.000,7021.21,11.84,10.74,13.34,844.71,848.80,198.983337,31.66,1.0355,192,0,14.888,2.07640,4.21,52680,6.933333,9.466666,9.466666,6.933333,9.466666,9.466666,8296465.500000,2454920.250000,376278.000000,21565.732422,5482.500000,2924.666748
58:29:42,1542265770,2018-11-15T07:09:30,2018-11-15T02:09:30,2.002,7022.21,11.85,10.91,13.35,844.89,848.56,195.350006,31.41,1.0352,192,0,14.890,2.06841,4.21,52692,7.133333,10.933333,11.366667,7.133333,10.933333,11.366667,8297582.000000,2455254.250000,376336.312500,21569.732422,5483.366699,2924.666748
58:30:12,1542265800,2018-11-15T07:10:00,2018-11-15T02:10:00,2.003,7023.21,11.86,11.11,13.34,844.81,848.32,195.750000,31.29,1.0349,192,0,14.894,2.08298,4.21,52703,7.200000,9.966666,9.966666,7.200000,9.966666,9.966666,8298698.000000,2455585.500000,376382.406250,21571.267578,5483.366699,2924.666748
58:30:42,1542265830,2018-11-15T07:10:30,2018-11-15T02:10:30,2.003,7024.21,11.88,11.24,13.35,844.86,848.33,194.033340,31.41,1.0348,192,0,14.895,2.06727,4.21,52713,7.633333,12.466666,12.466666,7.633333,12.466666,12.466666,8299990.500000,2455957.000000,376445.281250,21572.767578,5483.366699,2924.666748
58:31:12,1542265860,2018-11-15T07:11:00,2018-11-15T02:11:00,2.005,7025.21,11.89,11.33,13.32,844.86,848.12,199.116669,31.40,1.0345,192,0,14.897,2.07954,4.21,52723,7.100000,11.000000,11.233334,7.100000,11.000000,11.233334,8301153.000000,2456304.750000,376502.718750,21574.099609,5483.633301,2924.933350
58:31:42,1542265890,2018-11-15T07:11:30,2018-11-15T02:11:30,2.006,7026.21,11.90,11.42,13.37,844.83,848.03,198.666672,31.42,1.0344,192,0,14.899,2.07811,4.21,52733,6.400000,9.266666,10.600000,6.400000,9.266666,10.600000,8302167.000000,2456602.750000,376540.562500,21578.732422,5484.766602,2926.066650
58:32:12,1542265920,2018-11-15T07:12:00,2018-11-15T02:12:00,2.006,7027.22,11.91,11.47,13.36,844.93,847.90,196.583328,31.62,1.0342,192,0,14.899,2.08412,4.21,52742,6.000000,8.300000,9.233334,6.000000,8.300000,9.233334,8303122.000000,2456880.500000,376590.125000,21581.699219,5485.100098,2926.399902
58:32:42,1542265950,2018-11-15T07:12:30,2018-11-15T02:12:30,2.006,7028.22,11.92,11.51,13.40,844.95,847.95,197.600006,31.71,1.0342,192,0,14.900,2.06442,4.21,52751,6.233333,10.700000,10.700000,6.233333,10.700000,10.700000,8304113.000000,2457180.750000,376648.656250,21585.000000,5485.100098,2926.399902
58:33:12,1542265980,2018-11-15T07:13:00,2018-11-15T02:13:00,2.008,7029.22,11.92,11.60,13.38,844.82,847.92,193.816666,31.48,1.0342,192,0,14.898,2.07183,4.21,52760,6.566667,9.733334,10.433333,6.566667,9.733334,10.433333,8305171.000000,2457495.750000,376696.531250,21588.232422,5485.933105,2927.233398
58:33:42,1542266010,2018-11-15T07:13:30,2018-11-15T02:13:30,2.005,7030.23,11.95,11.67,13.41,844.84,847.84,195.916672,31.35,1.0340,192,0,14.900,2.06073,4.21,52769,7.066667,9.700000,10.200000,7.066667,9.700000,10.200000,8306258.000000,2457818.750000,376749.187500,21590.533203,5486.566895,2927.266602
58:34:12,1542266040,2018-11-15T07:14:00,2018-11-15T02:14:00,2.008,7031.23,11.94,11.64,13.40,844.93,847.84,198.600006,31.33,1.0340,192,0,14.899,2.07954,4.21,52777,7.000000,9.066667,9.433333,7.000000,9.066667,9.433333,8307318.500000,2458135.000000,376795.812500,21591.732422,5486.966797,2927.399902
58:34:42,1542266070,2018-11-15T07:14:30,2018-11-15T02:14:30,2.006,7032.23,11.95,11.68,13.41,844.84,847.78,194.433334,31.17,1.0339,192,0,14.899,2.06642,4.21,52785,6.666667,8.800000,11.300000,6.666667,8.800000,11.300000,8308439.000000,2458462.500000,376839.000000,21594.132813,5489.366699,2928.933350
58:35:12,1542266100,2018-11-15T07:15:00,2018-11-15T02:15:00,2.006,7033.24,11.94,11.67,13.44,844.85,847.78,201.333328,31.20,1.0339,192,0,14.899,2.07440,4.21,52794,6.600000,8.666667,10.433333,6.600000,8.666667,10.433333,8309515.000000,2458787.000000,376875.937500,21596.800781,5491.166504,2930.733398
58:35:42,1542266130,2018-11-15T07:15:30,2018-11-15T02:15:30,2.006,7034.24,11.92,11.69,13.41,844.80,847.76,198.416672,31.15,1.0340,192,0,14.898,2.07725,4.21,52801,7.266667,10.000000,10.000000,7.266667,10.000000,10.000000,8310625.500000,2459119.750000,376913.875000,21597.166016,5491.166504,2930.733398
58:36:12,1542266160,2018-11-15T07:16:00,2018-11-15T02:16:00,2.007,7035.24,11.92,11.71,13.40,844.85,847.68,197.416672,31.43,1.0339,192,0,14.899,2.08469,4.21,52809,7.066667,10.533334,10.600000,7.066667,10.533334,10.600000,8311757.500000,2459452.750000,376962.875000,21599.666016,5491.399902,2930.733398
58:36:42,1542266190,2018-11-15T07:16:30,2018-11-15T02:16:30,2.009,7036.25,11.90,11.73,13.39,844.78,847.62,200.133331,31.27,1.0339,192,0,14.900,2.06756,4.21,52817,7.700000,10.466666,10.900000,7.700000,10.466666,10.900000,8312882.000000,2459796.750000,377007.656250,21602.533203,5492.566895,2930.733398
58:37:12,1542266220,2018-11-15T07:17:00,2018-11-15T02:17:00,2.007,7037.25,11.89,11.71,13.42,844.75,847.61,196.500000,31.27,1.0339,192,0,14.900,2.07040,4.21,52824,7.000000,10.266666,10.400000,7.000000,10.266666,10.400000,8314033.500000,2460140.500000,377055.718750,21604.300781,5492.899902,2930.733398
58:37:42,1542266250,2018-11-15T07:17:30,2018-11-15T02:17:30,2.007,7038.25,11.88,11.73,13.40,844.70,847.55,197.550003,31.22,1.0339,192,0,14.899,2.08069,4.21,52831,7.300000,10.433333,10.466666,7.300000,10.433333,10.466666,8315306.500000,2460504.750000,377106.375000,21605.867188,5492.933105,2930.766602
58:38:12,1542266280,2018-11-15T07:18:00,2018-11-15T02:18:00,2.008,7039.26,11.87,11.70,13.39,844.83,847.56,194.333328,31.06,1.0339,192,0,14.899,2.06699,4.21,52838,6.300000,8.233334,9.266666,6.300000,8.233334,9.266666,8316369.500000,2460801.500000,377147.156250,21608.033203,5493.799805,2931.633301
58:38:42,1542266310,2018-11-15T07:18:30,2018-11-15T02:18:30,2.008,7040.26,11.84,11.72,13.34,844.84,847.49,197.066666,31.10,1.0340,192,0,14.897,2.06699,4.21,52845,7.300000,9.566667,9.633333,7.300000,9.566667,9.633333,8317517.000000,2461139.750000,377191.562500,21609.367188,5493.899902,2931.733398
58:39:12,1542266340,2018-11-15T07:19:00,2018-11-15T02:19:00,2.006,7041.27,11.83,11.71,13.35,844.84,847.52,199.649994,31.15,1.0340,192,0,14.900,2.07012,4.21,52852,7.400000,11.333333,12.266666,7.400000,11.333333,12.266666,8318721.500000,2461494.500000,377258.406250,21612.232422,5494.666504,2932.500000
58:39:42,1542266370,2018-11-15T07:19:30,2018-11-15T02:19:30,2.005,7042.27,11.83,11.72,13.34,844.68,847.41,198.550003,31.20,1.0339,192,0,14.898,2.07212,4.21,52859,7.133333,9.633333,10.833333,7.133333,9.633333,10.833333,8319882.000000,2461824.000000,377307.968750,21614.767578,5495.899902,2933.733398
58:40:12,1542266400,2018-11-15T07:20:00,2018-11-15T02:20:00,2.006,7043.27,11.82,11.71,13.32,844.71,847.39,199.933334,31.31,1.0339,192,0,14.901,2.06898,4.21,52866,7.966667,14.000000,14.200000,7.966667,14.000000,14.200000,8321156.500000,2462194.250000,377388.437500,21618.966797,5496.399902,2934.233398
58:40:42,1542266430,2018-11-15T07:20:30,2018-11-15T02:20:30,2.005,7044.27,11.82,11.67,13.28,844.79,847.37,195.783340,31.22,1.0339,192,0,14.900,2.07183,4.21,52872,6.800000,10.800000,10.800000,6.800000,10.800000,10.800000,8322330.000000,2462533.750000,377438.843750,21621.933594,5496.399902,2934.233398
58:41:12,1542266460,2018-11-15T07:21:00,2018-11-15T02:21:00,2.006,7045.28,11.81,11.68,13.34,844.72,847.49,196.500000,31.30,1.0341,192,0,14.898,2.09416,4.21,52878,7.000000,8.533334,8.966666,7.000000,8.533334,8.966666,8323403.000000,2462850.250000,377477.687500,21624.333984,5496.833496,2934.233398
58:41:42,1542266490,2018-11-15T07:21:30,2018-11-15T02:21:30,2.006,7046.28,11.80,11.67,13.34,844.77,847.43,196.716660,31.33,1.0340,192,0,14.897,2.07811,4.21,52884,7.000000,10.800000,11.066667,7.000000,10.800000,11.066667,8324563.000000,2463188.500000,377535.218750,21627.199219,5497.266602,2934.233398
58:42:12,1542266520,2018-11-15T07:22:00,2018-11-15T02:22:00,2.004,7047.28,11.81,11.65,13.28,844.77,847.45,196.033340,31.47,1.0340,192,0,14.900,2.06699,4.21,52890,7.100000,10.466666,10.466666,7.100000,10.466666,10.466666,8325725.000000,2463524.750000,377590.375000,21627.199219,5497.266602,2934.233398
58:42:42,1542266550,2018-11-15T07:22:30,2018-11-15T02:22:30,2.005,7048.28,11.80,11.66,13.28,844.80,847.55,199.550003,31.46,1.0342,192,0,14.899,2.07155,4.21,52896,7.200000,9.766666,9.766666,7.200000,9.766666,9.766666,8326864.000000,2463867.750000,377640.406250,21627.199219,5497.266602,2934.233398
58:43:12,1542266580,2018-11-15T07:23:00,2018-11-15T02:23:00,2.006,7049.28,11.81,11.64,13.35,844.77,847.49,198.233337,31.45,1.0341,192,0,14.898,2.07383,4.21,52902,7.900000,11.866667,14.366667,7.900000,11.866667,14.366667,8328121.500000,2464243.000000,377707.781250,21633.066406,5500.500000,2935.633301
58:43:42,1542266610,2018-11-15T07:23:30,2018-11-15T02:23:30,2.004,7050.29,11.82,11.62,13.35,844.79,847.49,195.216660,31.56,1.0340,192,0,14.898,2.06699,4.21,52908,7.533333,11.266666,13.500000,7.533333,11.266666,13.500000,8329287.500000,2464595.250000,377758.968750,21638.800781,5503.700195,2935.966553
58:44:12,1542266640,2018-11-15T07:24:00,2018-11-15T02:24:00,2.007,7051.29,11.81,11.64,13.31,844.82,847.55,197.250000,31.69,1.0341,192,0,14.898,2.07840,4.21,52913,7.633333,11.300000,12.866667,7.633333,11.300000,12.866667,8330456.500000,2464944.500000,377824.437500,21642.400391,5505.133301,2936.833252
58:44:42,1542266670,2018-11-15T07:24:30,2018-11-15T02:24:30,2.005,7052.29,11.82,11.62,13.31,844.74,847.61,197.133331,31.91,1.0341,192,0,14.898,2.07440,4.21,52919,8.000000,11.133333,11.633333,8.000000,11.133333,11.633333,8331713.500000,2465308.500000,377878.906250,21645.767578,5505.533203,2936.833252
58:45:12,1542266700,2018-11-15T07:25:00,2018-11-15T02:25:00,2.004,7053.29,11.82,11.63,13.30,844.66,847.61,198.083328,31.57,1.0342,192,0,14.897,2.08412,4.21,52924,7.633333,10.800000,11.900000,7.633333,10.800000,11.900000,8332914.000000,2465664.000000,377923.093750,21650.533203,5507.166504,2937.199951
58:45:42,1542266730,2018-11-15T07:25:30,2018-11-15T02:25:30,2.007,7054.30,11.83,11.61,13.31,844.74,847.62,199.366669,31.56,1.0341,192,0,14.899,2.08097,4.21,52930,7.433333,10.300000,10.666667,7.433333,10.300000,10.666667,8334091.500000,2465999.250000,377965.312500,21652.099609,5507.733398,2937.699951
58:46:12,1542266760,2018-11-15T07:26:00,2018-11-15T02:26:00,2.005,7055.30,11.84,11.62,13.32,844.89,847.46,200.816666,31.68,1.0339,192,0,14.899,2.07725,4.21,52935,7.266667,10.333333,10.833333,7.266667,10.333333,10.833333,8335271.500000,2466337.500000,378014.625000,21653.066406,5508.200195,2938.166748
58:46:42,1542266790,2018-11-15T07:26:30,2018-11-15T02:26:30,2.006,7056.30,11.84,11.62,13.32,844.76,847.65,195.816666,31.38,1.0341,192,0,14.898,2.07155,4.21,52940,8.200000,12.366667,13.833333,8.200000,12.366667,13.833333,8336546.500000,2466716.000000,378069.312500,21657.300781,5509.466797,2939.433350
58:47:12,1542266820,2018-11-15T07:27:00,2018-11-15T02:27:00,2.005,7057.30,11.84,11.59,13.33,844.79,847.62,198.550003,31.13,1.0341,192,0,14.898,2.08040,4.21,52945,8.266666,11.100000,11.100000,8.266666,11.100000,11.100000,8337794.000000,2467083.750000,378118.375000,21659.400391,5509.466797,2939.433350
58:47:42,1542266850,2018-11-15T07:27:30,2018-11-15T02:27:30,2.002,7058.30,11.84,11.59,13.32,844.81,847.65,199.433334,31.03,1.0342,192,0,14.899,2.07754,4.21,52950,7.066667,10.100000,11.233334,7.066667,10.100000,11.233334,8338914.500000,2467419.750000,378164.062500,21662.500000,5510.700195,2940.300049
58:48:12,1542266880,2018-11-15T07:28:00,2018-11-15T02:28:00,2.005,7059.31,11.84,11.60,13.33,844.79,847.57,198.500000,31.10,1.0341,192,0,14.899,2.06471,4.21,52955,6.900000,9.000000,9.166667,6.900000,9.000000,9.166667,8340015.500000,2467744.000000,378189.906250,21664.033203,5511.166504,2940.300049
58:48:42,1542266910,2018-11-15T07:28:30,2018-11-15T02:28:30,2.007,7060.31,11.84,11.56,13.34,844.81,847.71,198.166672,31.01,1.0342,192,0,14.900,2.06186,4.21,52959,6.333333,7.800000,7.800000,6.333333,7.800000,7.800000,8341015.500000,2468039.000000,378226.062500,21664.533203,5511.166504,2940.300049
58:49:12,1542266940,2018-11-15T07:29:00,2018-11-15T02:29:00,2.006,7061.31,11.86,11.58,13.35,844.84,847.76,196.600006,31.24,1.0342,192,0,14.898,2.06699,4.21,52964,7.000000,9.833333,9.833333,7.000000,9.833333,9.833333,8342147.000000,2468371.500000,378278.906250,21665.400391,5511.166504,2940.300049
58:49:42,1542266970,2018-11-15T07:29:30,2018-11-15T02:29:30,2.006,7062.32,11.87,11.55,13.34,844.83,847.78,199.483337,31.03,1.0342,192,0,14.899,2.07012,4.21,52969,7.066667,10.500000,10.500000,7.066667,10.500000,10.500000,8343325.000000,2468707.750000,378324.312500,21667.533203,5511.166504,2940.300049
58:50:12,1542267000,2018-11-15T07:30:00,2018-11-15T02:30:00,2.005,7063.32,11.87,11.58,13.36,844.78,847.73,200.899994,31.17,1.0341,192,0,14.900,2.08212,4.21,52973,7.733333,11.233334,11.233334,7.733333,11.233334,11.233334,8344517.500000,2469066.500000,378380.437500,21668.900391,5511.166504,2940.300049
58:50:42,1542267030,2018-11-15T07:30:30,2018-11-15T02:30:30,2.005,7064.32,11.87,11.55,13.34,844.73,847.67,199.316666,30.99,1.0341,192,0,14.899,2.07383,4.21,52977,8.666667,11.600000,12.866667,8.666667,11.600000,12.866667,8345803.500000,2469444.000000,378433.000000,21670.566406,5512.500000,2941.166748
58:51:12,1542267060,2018-11-15T07:31:00,2018-11-15T02:31:00,2.005,7065.32,11.87,11.54,13.38,844.78,847.75,197.133331,30.94,1.0342,192,0,14.899,2.08097,4.21,52982,7.466667,10.700000,10.800000,7.466667,10.700000,10.800000,8346935.500000,2469783.500000,378478.500000,21673.132813,5512.866699,2941.166748
58:51:42,1542267090,2018-11-15T07:31:30,2018-11-15T02:31:30,2.005,7066.33,11.89,11.55,13.35,844.75,847.90,195.399994,30.90,1.0343,192,0,14.898,2.06727,4.21,52986,7.166667,9.400000,9.400000,7.166667,9.400000,9.400000,8348043.000000,2470108.000000,378523.625000,21673.199219,5512.866699,2941.166748
58:52:12,1542267120,2018-11-15T07:32:00,2018-11-15T02:32:00,2.006,7067.33,11.88,11.56,13.38,844.73,847.63,195.899994,30.80,1.0340,192,0,14.898,2.08441,4.21,52990,6.800000,8.333333,8.733334,6.800000,8.333333,8.733334,8349153.000000,2470421.750000,378559.687500,21674.466797,5513.600098,2941.166748
58:52:42,1542267150,2018-11-15T07:32:30,2018-11-15T02:32:30,2.003,7068.33,11.90,11.54,13.36,844.78,847.69,194.466660,30.77,1.0340,192,0,14.898,2.06613,4.21,52994,8.166667,12.766666,12.900000,8.166667,12.766666,12.900000,8350455.500000,2470809.500000,378620.312500,21677.800781,5513.733398,2941.166748
58:53:12,1542267180,2018-11-15T07:33:00,2018-11-15T02:33:00,2.005,7069.33,11.90,11.54,13.38,844.70,847.85,198.533340,31.07,1.0342,192,0,14.899,2.06585,4.21,52998,7.100000,13.833333,13.833333,7.100000,13.833333,13.833333,8351673.000000,2471168.750000,378699.562500,21680.966797,5513.733398,2941.166748
58:53:42,1542267210,2018-11-15T07:33:30,2018-11-15T02:33:30,2.006,7070.34,11.90,11.56,13.38,844.70,847.71,197.166672,31.09,1.0340,192,0,14.898,2.08355,4.21,53002,7.333333,11.100000,12.433333,7.333333,11.100000,12.433333,8352913.000000,2471532.250000,378752.500000,21684.900391,5515.366699,2941.166748
58:54:12,1542267240,2018-11-15T07:34:00,2018-11-15T02:34:00,2.006,7071.34,11.91,11.56,13.41,844.80,847.79,200.933334,30.90,1.0341,192,0,14.898,2.06756,4.21,53006,7.200000,11.500000,12.166667,7.200000,11.500000,12.166667,8354097.000000,2471881.500000,378814.656250,21690.699219,5516.133301,2941.166748
58:54:42,1542267270,2018-11-15T07:34:30,2018-11-15T02:34:30,2.005,7072.34,11.94,11.54,13.43,844.72,847.73,198.000000,30.87,1.0339,192,0,14.895,2.07697,4.21,53010,7.500000,9.566667,9.733334,7.500000,9.566667,9.733334,8355290.000000,2472230.500000,378856.781250,21691.966797,5516.933105,2941.166748
58:55:12,1542267300,2018-11-15T07:35:00,2018-11-15T02:35:00,2.008,7073.35,11.94,11.55,13.41,844.72,847.78,198.199997,30.83,1.0340,192,0,14.896,2.07468,4.21,53014,7.933333,10.566667,11.033334,7.933333,10.566667,11.033334,8356485.500000,2472587.250000,378904.968750,21693.267578,5517.700195,2941.666748
58:55:42,1542267330,2018-11-15T07:35:30,2018-11-15T02:35:30,2.006,7074.35,11.97,11.55,13.44,844.63,847.91,201.250000,30.79,1.0340,192,0,14.899,2.07983,4.21,53017,7.333333,10.400000,10.900000,7.333333,10.400000,10.900000,8357648.500000,2472931.750000,378947.156250,21696.933594,5518.066895,2942.033447
58:56:12,1542267360,2018-11-15T07:36:00,2018-11-15T02:36:00,2.006,7075.35,11.99,11.57,13.42,844.76,847.83,196.533340,30.77,1.0338,192,0,14.897,2.09014,4.21,53021,6.700000,10.766666,10.766666,6.700000,10.766666,10.766666,8358768.500000,2473258.250000,379000.906250,21700.666016,5518.066895,2942.033447
58:56:42,1542267390,2018-11-15T07:36:30,2018-11-15T02:36:30,2.008,7076.36,12.00,11.52,13.45,844.75,847.93,194.550003,31.02,1.0339,192,0,14.897,2.06471,4.21,53024,6.800000,10.333333,10.333333,6.800000,10.333333,10.333333,8359878.000000,2473574.500000,379054.093750,21702.900391,5518.066895,2942.033447
58:57:12,1542267420,2018-11-15T07:37:00,2018-11-15T02:37:00,2.007,7077.36,12.03,11.57,13.45,844.78,847.86,197.166672,30.78,1.0337,192,0,14.899,2.07611,4.21,53028,7.600000,10.333333,10.700000,7.600000,10.333333,10.700000,8361088.500000,2473922.750000,379095.218750,21705.533203,5518.466797,2942.433350
58:57:42,1542267450,2018-11-15T07:37:30,2018-11-15T02:37:30,2.007,7078.37,12.03,11.59,13.47,844.67,847.94,198.533340,30.86,1.0338,192,0,14.898,2.07326,4.21,53031,7.366667,10.700000,11.333333,7.366667,10.700000,11.333333,8362241.500000,2474263.000000,379152.437500,21707.000000,5519.466797,2942.899902
58:58:12,1542267480,2018-11-15T07:38:00,2018-11-15T02:38:00,2.008,7079.37,12.04,11.55,13.52,844.87,847.92,195.699997,30.74,1.0338,192,0,14.898,2.06813,4.21,53035,7.666667,10.300000,10.433333,7.666667,10.300000,10.433333,8363415.500000,2474610.750000,379192.531250,21710.267578,5519.866699,2942.966553
58:58:42,1542267510,2018-11-15T07:38:30,2018-11-15T02:38:30,2.008,7080.38,12.07,11.56,13.52,844.79,847.91,198.466660,30.56,1.0336,192,0,14.899,2.06813,4.21,53038,6.800000,10.666667,13.766666,6.800000,10.666667,13.766666,8364530.500000,2474938.250000,379247.062500,21720.166016,5524.233398,2944.800049
58:59:12,1542267540,2018-11-15T07:39:00,2018-11-15T02:39:00,2.006,7081.38,12.09,11.57,13.50,844.76,848.01,198.633331,30.50,1.0337,192,0,14.898,2.06670,4.21,53041,6.700000,9.466666,10.666667,6.700000,9.466666,10.666667,8365611.500000,2475246.500000,379290.718750,21725.566406,5525.866699,2945.500000
58:59:42,1542267570,2018-11-15T07:39:30,2018-11-15T02:39:30,2.006,7082.38,12.11,11.50,13.58,844.86,848.00,195.550003,30.43,1.0336,192,0,14.894,2.06784,4.14,53029,7.633333,10.333333,10.333333,7.633333,10.333333,10.333333,8366830.000000,2475611.000000,379337.718750,21726.033203,5525.866699,2945.500000
59:00:12,1542267600,2018-11-15T07:40:00,2018-11-15T02:40:00,2.003,7083.38,12.11,11.35,13.57,844.70,848.22,198.699997,30.38,1.0339,192,0,14.890,2.07840,4.13,53013,7.033333,10.266666,11.200000,7.033333,10.266666,11.200000,8367997.000000,2475949.750000,379390.343750,21727.867188,5527.233398,2946.266602
59:00:42,1542267630,2018-11-15T07:40:30,2018-11-15T02:40:30,2.004,7084.38,12.12,11.21,13.57,844.68,848.38,196.899994,30.44,1.0340,192,0,14.886,2.06158,4.13,52997,7.233333,11.500000,11.600000,7.233333,11.500000,11.600000,8369215.500000,2476310.250000,379460.812500,21730.599609,5527.600098,2946.366699
59:01:12,1542267660,2018-11-15T07:41:00,2018-11-15T02:41:00,2.002,7085.38,12.11,11.13,13.56,844.73,848.64,196.516663,30.43,1.0344,192,0,14.887,2.06101,4.13,52981,7.133333,10.166667,10.666667,7.133333,10.166667,10.666667,8370301.000000,2476639.500000,379508.812500,21732.767578,5528.299805,2946.366699
59:01:42,1542267690,2018-11-15T07:41:30,2018-11-15T02:41:30,2.001,7086.38,12.10,11.03,13.61,844.73,848.67,195.949997,30.52,1.0345,192,0,14.884,2.06130,4.13,52965,7.633333,11.400000,11.566667,7.633333,11.400000,11.566667,8371483.000000,2476989.250000,379568.531250,21736.166016,5528.466797,2946.366699
59:02:12,1542267720,2018-11-15T07:42:00,2018-11-15T02:42:00,2.000,7087.38,12.11,10.91,13.56,844.65,848.85,199.550003,30.54,1.0346,192,0,14.886,2.05902,4.13,52949,8.200000,11.066667,11.333333,8.200000,11.066667,11.333333,8372727.500000,2477353.500000,379616.031250,21739.699219,5528.733398,2946.366699
59:02:42,1542267750,2018-11-15T07:42:30,2018-11-15T02:42:30,2.001,7088.38,12.09,10.82,13.58,844.71,848.94,198.583328,30.50,1.0348,192,0,14.883,2.07012,4.12,52933,7.866667,10.333333,10.900000,7.866667,10.333333,10.900000,8373925.500000,2477699.750000,379654.906250,21742.166016,5529.333496,2946.366699
59:03:12,1542267780,2018-11-15T07:43:00,2018-11-15T02:43:00,1.999,7089.38,12.11,10.75,13.53,844.83,849.01,199.000000,30.48,1.0348,192,0,14.884,2.06016,4.12,52917,7.000000,9.666667,11.900000,7.000000,9.666667,11.900000,8375035.000000,2478023.750000,379704.062500,21746.833984,5532.799805,2947.233398
59:03:42,1542267810,2018-11-15T07:43:30,2018-11-15T02:43:30,1.997,7090.38,12.11,10.71,13.57,844.81,849.12,196.899994,30.36,1.0350,192,0,14.880,2.07155,4.12,52901,6.966667,9.200000,9.433333,6.966667,9.200000,9.433333,8376146.000000,2478338.750000,379745.406250,21747.933594,5533.033203,2947.233398
59:04:12,1542267840,2018-11-15T07:44:00,2018-11-15T02:44:00,1.999,7091.37,12.12,10.63,13.53,844.73,849.09,197.783340,30.56,1.0349,192,0,14.884,2.06243,4.12,52885,6.233333,9.266666,10.533334,6.233333,9.266666,10.533334,8377207.500000,2478641.250000,379786.343750,21752.267578,5533.933105,2947.500000
59:04:42,1542267870,2018-11-15T07:44:30,2018-11-15T02:44:30,1.999,7092.37,12.12,10.65,13.59,844.68,849.12,198.883331,30.43,1.0349,192,0,14.880,2.07526,4.12,52869,6.300000,8.133333,9.666667,6.300000,8.133333,9.666667,8378245.500000,2478937.000000,379824.812500,21754.466797,5535.266602,2948.833252
59:05:12,1542267900,2018-11-15T07:45:00,2018-11-15T02:45:00,1.999,7093.37,12.13,10.61,13.57,844.60,849.27,195.616669,30.59,1.0351,192,0,14.877,2.06699,4.12,52853,7.633333,11.333333,11.866667,7.633333,11.333333,11.866667,8379403.000000,2479285.000000,379885.000000,21758.033203,5536.033203,2949.600098
59:05:42,1542267930,2018-11-15T07:45:30,2018-11-15T02:45:30,1.998,7094.36,12.14,10.59,13.59,844.73,849.27,195.233337,30.48,1.0351,192,0,14.880,2.07126,4.12,52837,7.100000,8.966666,9.200000,7.100000,8.966666,9.200000,8380551.000000,2479621.000000,379918.218750,21759.699219,5536.266602,2949.833252
59:06:12,1542267960,2018-11-15T07:46:00,2018-11-15T02:46:00,1.999,7095.36,12.14,10.56,13.59,844.70,849.30,194.783340,30.45,1.0351,192,0,14.877,2.06215,4.11,52821,6.933333,8.200000,8.200000,6.933333,8.200000,8.200000,8381581.500000,2479933.000000,379950.437500,21760.000000,5536.266602,2949.833252
59:06:42,1542267990,2018-11-15T07:46:30,2018-11-15T02:46:30,2.001,7096.36,12.16,10.54,13.56,844.67,849.37,194.550003,30.41,1.0351,192,0,14.878,2.06272,4.11,52805,7.566667,11.133333,11.133333,7.566667,11.133333,11.133333,8382774.500000,2480291.250000,380001.718750,21761.267578,5536.266602,2949.833252
59:07:12,1542268020,2018-11-15T07:47:00,2018-11-15T02:47:00,1.999,7097.36,12.17,10.55,13.62,844.72,849.32,193.516663,30.42,1.0350,192,0,14.880,2.07554,4.11,52789,7.266667,9.900000,9.900000,7.266667,9.900000,9.900000,8383877.500000,2480621.250000,380046.281250,21762.033203,5536.266602,2949.833252
59:07:42,1542268050,2018-11-15T07:47:30,2018-11-15T02:47:30,1.999,7098.36,12.18,10.53,13.62,844.64,849.36,196.333328,30.39,1.0350,192,0,14.880,2.06016,4.11,52773,8.466666,11.900000,11.900000,8.466666,11.900000,11.900000,8385134.500000,2481003.750000,380090.812500,21765.599609,5536.266602,2949.833252
59:08:12,1542268080,2018-11-15T07:48:00,2018-11-15T02:48:00,1.993,7099.35,12.20,10.57,13.60,844.63,849.46,198.500000,30.25,1.0351,192,0,14.880,2.06016,4.11,52757,7.133333,9.700000,10.733334,7.133333,9.700000,10.733334,8386222.000000,2481334.500000,380131.343750,21767.400391,5537.166504,2950.699951
59:08:42,1542268110,2018-11-15T07:48:30,2018-11-15T02:48:30,1.995,7100.35,12.21,10.48,13.63,844.74,849.44,197.783340,30.12,1.0350,192,0,14.878,2.07098,4.11,52741,6.366667,10.433333,11.366667,6.366667,10.433333,11.366667,8387298.500000,2481643.500000,380187.375000,21770.833984,5538.600098,2951.300049
59:09:12,1542268140,2018-11-15T07:49:00,2018-11-15T02:49:00,1.995,7101.34,12.22,10.54,13.64,844.53,849.49,196.149994,30.25,1.0350,192,0,14.877,2.07640,4.11,52725,6.966667,11.000000,13.000000,6.966667,11.000000,13.000000,8388494.500000,2481991.750000,380238.125000,21774.966797,5541.500000,2952.433350
59:09:42,1542268170,2018-11-15T07:49:30,2018-11-15T02:49:30,1.999,7102.34,12.23,10.50,13.65,844.63,849.51,195.783340,30.55,1.0350,192,0,14.876,2.07354,4.11,52709,7.500000,10.866667,13.066667,7.500000,10.866667,13.066667,8389727.000000,2482358.750000,380285.000000,21780.666016,5544.433105,2953.133301
59:10:12,1542268200,2018-11-15T07:50:00,2018-11-15T02:50:00,1.998,7103.34,12.25,10.52,13.67,844.57,849.45,197.916672,30.54,1.0349,192,0,14.880,2.06044,4.10,52693,7.533333,10.200000,11.033334,7.533333,10.200000,11.033334,8390852.000000,2482701.750000,380327.062500,21782.533203,5545.666504,2953.300049
59:10:42,1542268230,2018-11-15T07:50:30,2018-11-15T02:50:30,1.998,7104.33,12.26,10.50,13.69,844.65,849.53,197.116669,30.67,1.0349,192,0,14.877,2.06670,4.10,52676,8.100000,11.266666,12.500000,8.100000,11.266666,12.500000,8392054.000000,2483057.750000,380371.062500,21787.867188,5547.299805,2954.133301
59:11:12,1542268260,2018-11-15T07:51:00,2018-11-15T02:51:00,1.997,7105.33,12.30,10.54,13.70,844.58,849.49,196.783340,30.54,1.0347,192,0,14.878,2.07440,4.10,52660,7.300000,11.733334,12.566667,7.300000,11.733334,12.566667,8393199.000000,2483407.000000,380433.156250,21792.367188,5548.200195,2955.033447
59:11:42,1542268290,2018-11-15T07:51:30,2018-11-15T02:51:30,2.000,7106.33,12.31,10.51,13.70,844.69,849.44,197.633331,30.61,1.0346,192,0,14.884,2.07098,4.21,52650,7.333333,9.233334,9.433333,7.333333,9.233334,9.433333,8394333.000000,2483737.250000,380477.968750,21793.033203,5548.366699,2955.033447
59:12:12,1542268320,2018-11-15T07:52:00,2018-11-15T02:52:00,2.004,7107.33,12.32,10.74,13.71,844.61,849.25,197.166672,30.99,1.0343,192,0,14.889,2.06756,4.21,52664,7.800000,11.533334,12.066667,7.800000,11.533334,12.066667,8395565.000000,2484107.750000,380547.406250,21796.533203,5549.266602,2955.033447
59:12:42,1542268350,2018-11-15T07:52:30,2018-11-15T02:52:30,2.007,7108.33,12.35,11.01,13.73,844.55,848.92,197.116669,31.11,1.0338,192,0,14.894,2.06613,4.21,52676,7.766667,13.066667,13.600000,7.766667,13.066667,13.600000,8396866.000000,2484496.750000,380616.000000,21799.533203,5549.933105,2955.033447
59:13:12,1542268380,2018-11-15T07:53:00,2018-11-15T02:53:00,2.010,7109.34,12.40,11.24,13.77,844.57,848.72,198.783340,31.37,1.0333,192,0,14.895,2.07526,4.21,52688,7.000000,11.166667,11.166667,7.000000,11.166667,11.166667,8397990.000000,2484826.500000,380665.062500,21803.066406,5549.933105,2955.033447
59:13:42,1542268410,2018-11-15T07:53:30,2018-11-15T02:53:30,2.012,7110.35,12.44,11.40,13.85,844.61,848.45,198.449997,30.75,1.0329,192,0,14.899,2.06869,4.21,52699,7.566667,11.933333,11.933333,7.566667,11.933333,11.933333,8399179.000000,2485174.500000,380723.062500,21805.632813,5549.933105,2955.033447
59:14:12,1542268440,2018-11-15T07:54:00,2018-11-15T02:54:00,2.012,7111.35,12.48,11.54,13.86,844.45,848.35,196.316666,30.20,1.0327,192,0,14.898,2.07240,4.21,52709,7.600000,11.833333,12.600000,7.600000,11.833333,12.600000,8400405.000000,2485537.750000,380775.875000,21811.433594,5550.766602,2955.866699
59:14:42,1542268470,2018-11-15T07:54:30,2018-11-15T02:54:30,2.013,7112.36,12.52,11.68,13.87,844.59,848.23,199.149994,30.32,1.0324,193,0,14.903,2.07868,4.21,52719,6.700000,9.033334,9.100000,6.700000,9.033334,9.100000,8401485.000000,2485851.000000,380819.062500,21814.732422,5550.799805,2955.899902
59:15:12,1542268500,2018-11-15T07:55:00,2018-11-15T02:55:00,2.008,7113.36,12.56,11.77,13.97,844.58,848.20,196.916672,30.06,1.0322,193,0,14.867,2.07811,4.21,52729,6.866667,9.033334,9.033334,6.866667,9.033334,9.033334,8402529.000000,2486156.000000,380866.812500,21816.400391,5550.799805,2955.899902
59:15:42,1542268530,2018-11-15T07:55:30,2018-11-15T02:55:30,2.009,7114.37,12.60,11.87,14.02,844.57,848.05,197.183334,29.74,1.0319,193,0,14.870,2.08097,4.21,52738,7.200000,9.100000,9.266666,7.200000,9.100000,9.266666,8403654.000000,2486492.250000,380904.531250,21818.433594,5551.066895,2955.899902
59:16:12,1542268560,2018-11-15T07:56:00,2018-11-15T02:56:00,2.010,7115.37,12.65,11.92,14.01,844.48,848.06,198.366669,29.56,1.0317,193,0,14.871,2.07983,4.21,52748,6.733333,9.066667,9.666667,6.733333,9.066667,9.666667,8404739.000000,2486811.250000,380949.125000,21820.666016,5551.666504,2955.899902
59:16:42,1542268590,2018-11-15T07:56:30,2018-11-15T02:56:30,2.010,7116.38,12.68,12.00,14.08,844.53,848.11,199.000000,29.47,1.0317,194,0,14.873,2.07783,4.21,52756,7.266667,11.600000,11.600000,7.266667,11.600000,11.600000,8405919.000000,2487159.750000,381002.343750,21824.966797,5551.666504,2955.899902
59:17:12,1542268620,2018-11-15T07:57:00,2018-11-15T02:57:00,2.004,7117.38,12.70,12.05,14.07,844.48,848.02,194.533340,29.55,1.0315,194,0,14.839,2.06499,4.21,52765,7.166667,10.966666,10.966666,7.166667,10.966666,10.966666,8407089.000000,2487509.750000,381049.218750,21828.566406,5551.666504,2955.899902
59:17:42,1542268650,2018-11-15T07:57:30,2018-11-15T02:57:30,2.007,7118.38,12.74,12.10,14.15,844.63,847.96,193.750000,29.57,1.0313,194,0,14.839,2.06670,4.21,52774,7.600000,9.733334,10.266666,7.600000,9.733334,10.266666,8408262.000000,2487851.750000,381091.406250,21829.800781,5552.133301,2955.899902
59:18:12,1542268680,2018-11-15T07:58:00,2018-11-15T02:58:00,2.005,7119.39,12.76,12.14,14.16,844.49,848.01,194.500000,29.64,1.0312,194,0,14.841,2.06613,4.21,52782,6.833333,10.533334,12.800000,6.833333,10.533334,12.800000,8409341.000000,2488177.500000,381154.937500,21834.833984,5554.933105,2957.199951
59:18:42,1542268710,2018-11-15T07:58:30,2018-11-15T02:58:30,2.007,7120.39,12.80,12.18,14.15,844.61,847.97,194.050003,29.47,1.0311,194,0,14.841,2.06471,4.21,52790,7.200000,11.200000,11.733334,7.200000,11.200000,11.733334,8410485.000000,2488512.000000,381206.000000,21839.333984,5556.033203,2957.666748
59:19:12,1542268740,2018-11-15T07:59:00,2018-11-15T02:59:00,2.007,7121.39,12.82,12.22,14.16,844.60,847.93,195.899994,29.54,1.0309,194,0,14.841,2.06471,4.21,52798,6.766667,9.466666,10.566667,6.766667,9.466666,10.566667,8411623.000000,2488837.250000,381268.687500,21841.900391,5556.899902,2957.666748
59:19:42,1542268770,2018-11-15T07:59:30,2018-11-15T02:59:30,2.009,7122.40,12.84,12.23,14.24,844.55,848.04,195.533340,29.24,1.0310,194,0,14.842,2.07126,4.21,52806,8.066667,11.366667,11.366667,8.066667,11.366667,11.366667,8412893.000000,2489211.250000,381318.906250,21843.599609,5556.933105,2957.666748
59:20:12,1542268800,2018-11-15T08:00:00,2018-11-15T03:00:00,2.008,7123.40,12.86,12.26,14.22,844.52,847.87,197.983337,29.48,1.0307,194,0,14.841,2.07954,4.21,52814,8.300000,10.933333,12.266666,8.300000,10.933333,12.266666,8414106.000000,2489583.250000,381364.062500,21848.900391,5558.633301,2958.533447
59:20:42,1542268830,2018-11-15T08:00:30,2018-11-15T03:00:30,2.010,7124.41,12.89,12.30,14.26,844.52,847.97,194.783340,29.30,1.0307,194,0,14.841,2.07297,4.21,52821,6.633333,9.166667,10.233334,6.633333,9.166667,10.233334,8415159.000000,2489900.000000,381413.718750,21851.166016,5559.166504,2959.066650
59:21:12,1542268860,2018-11-15T08:01:00,2018-11-15T03:01:00,2.008,7125.41,12.92,12.32,14.31,844.53,847.99,197.583328,29.79,1.0306,194,0,14.844,2.06414,4.21,52829,6.166667,9.500000,10.700000,6.166667,9.500000,10.700000,8416183.000000,2490204.250000,381475.937500,21855.433594,5560.166504,2959.399902
59:21:42,1542268890,2018-11-15T08:01:30,2018-11-15T03:01:30,2.012,7126.42,12.94,12.34,14.32,844.61,847.98,195.800003,29.52,1.0305,194,0,14.842,2.07040,4.21,52836,6.933333,11.466666,11.566667,6.933333,11.466666,11.566667,8417348.000000,2490551.500000,381542.281250,21858.732422,5560.366699,2959.399902
59:22:12,1542268920,2018-11-15T08:02:00,2018-11-15T03:02:00,2.012,7127.43,12.96,12.33,14.34,844.66,848.00,198.683334,29.23,1.0305,195,0,14.842,2.07468,4.21,52843,7.000000,10.666667,11.233334,7.000000,10.666667,11.233334,8418452.000000,2490893.750000,381596.656250,21861.333984,5561.066895,2960.100098
59:22:42,1542268950,2018-11-15T08:02:30,2018-11-15T03:02:30,2.005,7128.43,12.97,12.38,14.36,844.44,847.97,192.949997,28.91,1.0305,195,0,14.812,2.06016,4.21,52850,6.833333,9.500000,11.366667,6.833333,9.500000,11.366667,8419550.000000,2491217.000000,381645.218750,21864.900391,5562.966797,2962.000000
59:23:12,1542268980,2018-11-15T08:03:00,2018-11-15T03:03:00,2.004,7129.43,12.99,12.37,14.37,844.57,847.86,191.483337,29.10,1.0302,195,0,14.810,2.07468,4.21,52857,7.333333,9.433333,9.633333,7.333333,9.433333,9.633333,8420645.000000,2491547.000000,381683.531250,21867.367188,5563.333496,2962.300049
59:23:42,1542269010,2018-11-15T08:03:30,2018-11-15T03:03:30,2.006,7130.43,13.01,12.39,14.37,844.57,848.04,194.750000,28.88,1.0304,195,0,14.812,2.07554,4.21,52863,7.633333,11.933333,12.866667,7.633333,11.933333,12.866667,8421895.000000,2491916.500000,381741.937500,21873.066406,5564.700195,2962.866699
59:24:12,1542269040,2018-11-15T08:04:00,2018-11-15T03:04:00,2.003,7131.43,13.02,12.37,14.38,844.59,847.85,196.300003,28.87,1.0301,195,0,14.812,2.07354,4.21,52870,8.266666,12.366667,12.366667,8.266666,12.366667,12.366667,8423156.000000,2492298.250000,381801.062500,21876.732422,5564.700195,2962.866699
59:24:42,1542269070,2018-11-15T08:04:30,2018-11-15T03:04:30,2.007,7132.44,13.04,12.42,14.44,844.43,847.95,192.966660,29.03,1.0302,195,0,14.812,2.05846,4.21,52876,7.733333,11.166667,11.166667,7.733333,11.166667,11.166667,8424387.000000,2492668.000000,381856.000000,21877.867188,5564.700195,2962.866699
59:25:12,1542269100,2018-11-15T08:05:00,2018-11-15T03:05:00,2.007,7133.44,13.04,12.37,14.44,844.43,847.95,195.516663,29.53,1.0301,195,0,14.810,2.05618,4.21,52882,7.733333,12.000000,12.000000,7.733333,12.000000,12.000000,8425659.000000,2493046.750000,381929.812500,21878.300781,5564.700195,2962.866699
59:25:42,1542269130,2018-11-15T08:05:30,2018-11-15T03:05:30,2.007,7134.44,13.05,12.40,14.42,844.40,847.95,195.899994,28.87,1.0301,195,0,14.810,2.06642,4.21,52889,10.133333,12.766666,12.766666,10.133333,12.766666,12.766666,8427125.000000,2493476.750000,381995.312500,21878.732422,5564.700195,2962.866699
59:26:12,1542269160,2018-11-15T08:06:00,2018-11-15T03:06:00,2.006,7135.44,13.06,12.40,14.43,844.40,847.87,194.750000,29.04,1.0300,195,0,14.810,2.06585,4.21,52895,8.200000,11.433333,11.433333,8.200000,11.433333,11.433333,8428466.000000,2493868.500000,382040.875000,21879.800781,5564.700195,2962.866699
59:26:42,1542269190,2018-11-15T08:06:30,2018-11-15T03:06:30,2.006,7136.45,13.08,12.36,14.44,844.52,848.02,195.583328,29.52,1.0301,195,0,14.813,2.06869,4.21,52901,7.666667,9.600000,9.600000,7.666667,9.600000,9.600000,8429601.000000,2494202.250000,382080.187500,21882.033203,5564.700195,2962.866699
59:27:12,1542269220,2018-11-15T08:07:00,2018-11-15T03:07:00,2.007,7137.45,13.06,12.37,14.46,844.35,847.95,195.699997,29.67,1.0301,195,0,14.812,2.07012,4.21,52906,8.600000,12.333333,12.800000,8.600000,12.333333,12.800000,8431005.000000,2494619.750000,382136.593750,21885.132813,5565.266602,2963.399902
59:27:42,1542269250,2018-11-15T08:07:30,2018-11-15T03:07:30,2.007,7138.45,13.08,12.38,14.48,844.58,847.91,193.649994,29.86,1.0299,195,0,14.812,2.07668,4.21,52912,8.700000,12.866667,13.900000,8.700000,12.866667,13.900000,8432457.000000,2495031.750000,382209.656250,21887.867188,5566.466797,2963.733398
59:28:12,1542269280,2018-11-15T08:08:00,2018-11-15T03:08:00,2.006,7139.45,13.08,12.38,14.45,844.39,847.91,191.983337,29.16,1.0300,195,0,14.810,2.05647,4.21,52918,8.300000,12.500000,12.966666,8.300000,12.500000,12.966666,8433735.000000,2495411.000000,382285.156250,21892.466797,5567.333496,2963.733398
59:28:42,1542269310,2018-11-15T08:08:30,2018-11-15T03:08:30,2.007,7140.46,13.07,12.38,14.52,844.37,847.87,195.000000,28.82,1.0300,195,0,14.812,2.06528,4.21,52923,7.333333,10.600000,10.966666,7.333333,10.600000,10.966666,8434894.000000,2495757.250000,382334.812500,21895.367188,5567.666504,2963.733398
59:29:12,1542269340,2018-11-15T08:09:00,2018-11-15T03:09:00,2.007,7141.46,13.09,12.32,14.51,844.39,847.91,197.550003,28.84,1.0299,195,0,14.812,2.06243,4.21,52929,7.033333,10.066667,10.500000,7.033333,10.066667,10.500000,8436074.000000,2496111.000000,382376.000000,21897.900391,5568.200195,2963.733398
59:29:42,1542269370,2018-11-15T08:09:30,2018-11-15T03:09:30,2.006,7142.46,13.08,12.35,14.48,844.42,847.91,194.516663,28.60,1.0300,195,0,14.812,2.06613,4.21,52934,6.900000,9.300000,9.300000,6.900000,9.300000,9.300000,8437166.000000,2496434.250000,382412.000000,21898.666016,5568.200195,2963.733398
59:30:12,1542269400,2018-11-15T08:10:00,2018-11-15T03:10:00,2.006,7143.46,13.10,12.32,14.48,844.39,848.01,197.899994,28.99,1.0300,195,0,14.810,2.05874,4.21,52939,7.900000,11.733334,11.733334,7.900000,11.733334,11.733334,8438398.000000,2496802.750000,382473.000000,21899.333984,5568.200195,2963.733398
59:30:42,1542269430,2018-11-15T08:10:30,2018-11-15T03:10:30,2.007,7144.47,13.09,12.33,14.47,844.34,847.91,196.366669,28.59,1.0300,195,0,14.810,2.07411,4.21,52944,8.166667,11.133333,11.133333,8.166667,11.133333,11.133333,8439646.000000,2497182.250000,382522.875000,21901.533203,5568.200195,2963.733398
59:31:12,1542269460,2018-11-15T08:11:00,2018-11-15T03:11:00,2.006,7145.47,13.09,12.35,14.49,844.39,847.94,199.550003,28.38,1.0300,195,0,14.810,2.05902,4.21,52949,7.866667,11.133333,11.433333,7.866667,11.133333,11.433333,8440903.000000,2497552.000000,382577.343750,21904.500000,5568.500000,2964.033447
59:31:42,1542269490,2018-11-15T08:11:30,2018-11-15T03:11:30,2.008,7146.47,13.10,12.32,14.48,844.36,848.01,196.716660,29.24,1.0300,195,0,14.812,2.05647,4.21,52954,8.200000,12.666667,13.900000,8.200000,12.666667,13.900000,8442281.000000,2497964.000000,382641.468750,21909.767578,5570.066895,2964.866699
59:32:12,1542269520,2018-11-15T08:12:00,2018-11-15T03:12:00,2.007,7147.48,13.09,12.32,14.48,844.42,847.97,193.666672,29.32,1.0300,195,0,14.810,2.06442,4.21,52959,8.766666,13.166667,13.866667,8.766666,13.166667,13.866667,8443702.000000,2498387.500000,382701.937500,21915.099609,5570.799805,2965.466553
59:32:42,1542269550,2018-11-15T08:12:30,2018-11-15T03:12:30,2.007,7148.48,13.09,12.32,14.52,844.50,847.97,195.266663,28.85,1.0300,195,0,14.809,2.06670,4.21,52964,8.000000,11.900000,13.233334,8.000000,11.900000,13.233334,8444972.000000,2498759.500000,382761.125000,21920.699219,5572.466797,2966.866699
59:33:12,1542269580,2018-11-15T08:13:00,2018-11-15T03:13:00,2.008,7149.48,13.08,12.33,14.48,844.31,848.02,195.199997,28.70,1.0301,195,0,14.809,2.06984,4.21,52968,7.633333,10.800000,11.233334,7.633333,10.800000,11.233334,8446189.000000,2499116.750000,382819.343750,21922.333984,5573.399902,2967.199951
59:33:42,1542269610,2018-11-15T08:13:30,2018-11-15T03:13:30,2.004,7150.48,13.07,12.28,14.51,844.27,847.81,193.583328,28.67,1.0299,195,0,14.810,2.06329,4.21,52973,7.000000,11.300000,12.400000,7.000000,11.300000,12.400000,8447353.000000,2499461.000000,382881.343750,21925.632813,5574.700195,2968.500000
59:34:12,1542269640,2018-11-15T08:14:00,2018-11-15T03:14:00,2.007,7151.49,13.06,12.31,14.51,844.40,847.92,195.366669,28.83,1.0301,195,0,14.812,2.06784,4.21,52977,7.400000,10.433333,11.166667,7.400000,10.433333,11.166667,8448527.000000,2499808.250000,382931.812500,21927.900391,5575.433105,2968.933350
59:34:42,1542269670,2018-11-15T08:14:30,2018-11-15T03:14:30,2.006,7152.49,13.07,12.30,14.51,844.35,847.87,194.966660,28.79,1.0300,195,0,14.812,2.06044,4.21,52982,8.100000,11.566667,12.033334,8.100000,11.566667,12.033334,8449774.000000,2500177.750000,382990.531250,21930.966797,5576.100098,2968.933350
59:35:12,1542269700,2018-11-15T08:15:00,2018-11-15T03:15:00,2.007,7153.50,13.05,12.27,14.48,844.43,847.87,195.766663,28.71,1.0301,195,0,14.810,2.07297,4.21,52986,7.066667,9.000000,9.600000,7.066667,9.000000,9.600000,8450869.000000,2500505.750000,383035.593750,21932.966797,5576.866699,2968.933350
59:35:42,1542269730,2018-11-15T08:15:30,2018-11-15T03:15:30,2.005,7154.50,13.06,12.30,14.49,844.35,848.00,197.716660,28.68,1.0302,195,0,14.809,2.06955,4.21,52990,7.366667,10.900000,11.133333,7.366667,10.900000,11.133333,8452098.000000,2500855.500000,383083.000000,21934.933594,5577.066895,2968.933350
59:36:12,1542269760,2018-11-15T08:16:00,2018-11-15T03:16:00,2.006,7155.50,13.05,12.24,14.47,844.38,847.95,195.949997,28.67,1.0302,195,0,14.812,2.05618,4.21,52995,6.466667,8.733334,9.400000,6.466667,8.733334,9.400000,8453163.000000,2501164.000000,383130.593750,21938.232422,5577.733398,2968.933350
59:36:42,1542269790,2018-11-15T08:16:30,2018-11-15T03:16:30,2.006,7156.50,13.04,12.24,14.44,844.33,847.90,197.350006,28.86,1.0301,195,0,14.809,2.07155,4.21,52999,7.700000,11.500000,11.733334,7.700000,11.500000,11.733334,8454427.000000,2501530.500000,383180.343750,21943.333984,5577.733398,2968.933350
59:37:12,1542269820,2018-11-15T08:17:00,2018-11-15T03:17:00,2.004,7157.51,13.04,12.26,14.46,844.41,847.95,195.533340,29.34,1.0301,195,0,14.808,2.07098,4.21,53003,8.933333,12.600000,13.533334,8.933333,12.600000,13.533334,8455786.000000,2501937.000000,383236.187500,21946.833984,5579.100098,2969.533447
59:37:42,1542269850,2018-11-15T08:17:30,2018-11-15T03:17:30,2.005,7158.51,13.02,12.20,14.44,844.41,847.91,191.783340,29.70,1.0301,195,0,14.809,2.06329,4.21,53007,11.433333,14.666667,15.000000,11.433333,14.666667,15.000000,8457437.000000,2502434.250000,383302.062500,21948.267578,5579.466797,2969.800049
59:38:12,1542269880,2018-11-15T08:18:00,2018-11-15T03:18:00,2.006,7159.51,13.01,12.28,14.44,844.51,848.04,197.800003,29.91,1.0303,195,0,14.810,2.06130,4.21,53011,10.600000,13.100000,13.733334,10.600000,13.100000,13.733334,8458954.000000,2502879.000000,383356.343750,21952.033203,5580.399902,2970.666748
59:38:42,1542269910,2018-11-15T08:18:30,2018-11-15T03:18:30,2.004,7160.51,13.00,12.21,14.43,844.41,847.91,196.116669,29.95,1.0302,195,0,14.808,2.07269,4.21,53014,10.800000,13.900000,14.866667,10.800000,13.900000,14.866667,8460495.000000,2503329.750000,383418.468750,21958.599609,5581.200195,2970.666748
59:39:12,1542269940,2018-11-15T08:19:00,2018-11-15T03:19:00,2.004,7161.51,12.99,12.23,14.44,844.39,848.05,195.333328,29.27,1.0305,195,0,14.809,2.06272,4.21,53018,10.000000,13.000000,13.600000,10.000000,13.000000,13.600000,8461966.000000,2503765.500000,383474.718750,21962.767578,5582.166504,2970.666748
59:39:42,1542269970,2018-11-15T08:19:30,2018-11-15T03:19:30,2.004,7162.51,12.97,12.22,14.40,844.42,847.89,194.016663,28.97,1.0304,195,0,14.809,2.06329,4.21,53022,9.500000,12.266666,13.900000,9.500000,12.266666,13.900000,8463316.000000,2504172.000000,383537.875000,21966.867188,5584.333496,2972.066650
59:40:12,1542270000,2018-11-15T08:20:00,2018-11-15T03:20:00,2.004,7163.51,12.97,12.20,14.39,844.42,848.05,194.733337,29.13,1.0305,195,0,14.809,2.06898,4.21,53025,8.266666,11.200000,13.300000,8.266666,11.200000,13.300000,8464641.000000,2504556.500000,383590.000000,21971.599609,5586.433105,2973.566650
59:40:42,1542270030,2018-11-15T08:20:30,2018-11-15T03:20:30,2.003,7164.51,12.95,12.20,14.35,844.39,847.95,197.916672,29.63,1.0305,195,0,14.808,2.06984,4.21,53029,8.733334,11.933333,12.833333,8.733334,11.933333,12.833333,8466009.000000,2504960.000000,383644.437500,21976.433594,5587.466797,2974.333252
59:41:12,1542270060,2018-11-15T08:21:00,2018-11-15T03:21:00,2.003,7165.51,12.94,12.18,14.36,844.38,847.98,194.383331,29.62,1.0305,195,0,14.808,2.06528,4.21,53032,9.533334,13.166667,14.066667,9.533334,13.166667,14.066667,8467413.000000,2505380.250000,383709.437500,21979.900391,5588.133301,2975.000000
59:41:42,1542270090,2018-11-15T08:21:30,2018-11-15T03:21:30,2.003,7166.51,12.93,12.17,14.37,844.38,847.96,194.766663,29.71,1.0305,195,0,14.809,2.06300,4.21,53036,8.000000,12.666667,12.733334,8.000000,12.666667,12.733334,8468695.000000,2505760.000000,383776.687500,21983.333984,5588.166504,2975.033447
59:42:12,1542270120,2018-11-15T08:22:00,2018-11-15T03:22:00,2.002,7167.51,12.91,12.16,14.38,844.38,847.99,193.816666,29.68,1.0307,195,0,14.808,2.07212,4.21,53039,9.133333,12.266666,13.200000,9.133333,12.266666,13.200000,8470098.000000,2506171.750000,383834.125000,21986.300781,5589.000000,2975.866699
59:42:42,1542270150,2018-11-15T08:22:30,2018-11-15T03:22:30,2.003,7168.52,12.88,12.14,14.31,844.28,847.92,194.983337,29.90,1.0307,195,0,14.810,2.05846,4.21,53043,9.400000,11.533334,11.533334,9.400000,11.533334,11.533334,8471470.000000,2506579.750000,383883.156250,21987.800781,5589.000000,2975.866699
59:43:12,1542270180,2018-11-15T08:23:00,2018-11-15T03:23:00,2.001,7169.51,12.87,12.14,14.30,844.47,847.87,191.783340,29.86,1.0307,195,0,14.803,2.06471,4.21,53045,7.466667,10.700000,11.433333,7.466667,10.700000,11.433333,8472719.000000,2506934.750000,383931.718750,21992.966797,5589.899902,2976.566650
59:43:42,1542270210,2018-11-15T08:23:30,2018-11-15T03:23:30,1.998,7170.51,12.85,12.05,14.31,844.37,848.17,195.783340,29.80,1.0311,195,0,14.805,2.06756,4.13,53029,9.933333,14.100000,15.800000,9.933333,14.100000,15.800000,8474176.000000,2507372.250000,384001.125000,21998.666016,5592.000000,2977.600098
59:44:12,1542270240,2018-11-15T08:24:00,2018-11-15T03:24:00,1.998,7171.51,12.81,11.87,14.24,844.38,848.23,196.733337,29.93,1.0313,195,0,14.803,2.05023,4.13,53013,10.000000,15.033334,18.500000,10.000000,15.033334,18.500000,8475645.000000,2507808.500000,384079.687500,22009.800781,5595.966797,2978.833252
59:44:42,1542270270,2018-11-15T08:24:30,2018-11-15T03:24:30,1.996,7172.50,12.80,11.69,14.23,844.43,848.50,196.233337,29.83,1.0317,195,0,14.794,2.05307,4.13,52998,9.333333,12.766666,15.333333,9.333333,12.766666,15.333333,8476973.000000,2508200.250000,384157.218750,22015.367188,5598.899902,2980.866699
59:45:12,1542270300,2018-11-15T08:25:00,2018-11-15T03:25:00,1.995,7173.50,12.75,11.61,14.21,844.36,848.52,193.366669,29.73,1.0319,195,0,14.790,2.06699,4.12,52982,8.400000,11.633333,12.666667,8.400000,11.633333,12.666667,8478232.000000,2508567.750000,384224.968750,22019.267578,5600.266602,2981.066650
59:45:42,1542270330,2018-11-15T08:25:30,2018-11-15T03:25:30,1.993,7174.50,12.72,11.48,14.17,844.45,848.55,194.883331,29.78,1.0320,195,0,14.796,2.04599,4.13,52966,8.200000,11.833333,11.833333,8.200000,11.833333,11.833333,8479486.000000,2508940.500000,384274.375000,22021.333984,5600.266602,2981.066650
59:46:12,1542270360,2018-11-15T08:26:00,2018-11-15T03:26:00,1.994,7175.49,12.68,11.32,14.13,844.38,848.70,196.516663,29.80,1.0324,195,0,14.790,2.06386,4.12,52950,7.733333,11.266666,12.100000,7.733333,11.266666,12.100000,8480706.000000,2509304.750000,384320.718750,22025.367188,5601.533203,2981.066650
59:46:42,1542270390,2018-11-15T08:26:30,2018-11-15T03:26:30,1.991,7176.49,12.64,11.24,14.13,844.38,848.76,194.949997,29.84,1.0326,195,0,14.791,2.04853,4.12,52934,7.666667,10.466666,10.933333,7.666667,10.466666,10.933333,8481929.000000,2509657.500000,384368.406250,22027.033203,5602.000000,2981.066650
59:47:12,1542270420,2018-11-15T08:27:00,2018-11-15T03:27:00,1.990,7177.48,12.60,11.18,14.09,844.31,848.72,194.149994,30.04,1.0327,195,0,14.787,2.06357,4.12,52918,8.300000,11.366667,11.633333,8.300000,11.366667,11.633333,8483241.000000,2510039.750000,384418.906250,22029.166016,5602.133301,2981.066650
59:47:42,1542270450,2018-11-15T08:27:30,2018-11-15T03:27:30,1.988,7178.48,12.56,11.08,14.05,844.37,848.75,195.216660,30.20,1.0329,193,0,14.792,2.04570,4.12,52902,8.566667,12.633333,14.666667,8.566667,12.633333,14.666667,8484559.000000,2510432.000000,384481.218750,22033.433594,5604.166504,2982.366699
59:48:12,1542270480,2018-11-15T08:28:00,2018-11-15T03:28:00,2.000,7179.48,12.55,10.99,13.99,844.27,848.89,195.883331,30.45,1.0331,193,0,14.853,2.05988,4.11,52886,7.133333,9.800000,11.033334,7.133333,9.800000,11.033334,8485710.000000,2510770.250000,384524.687500,22035.066406,5605.399902,2983.600098
59:48:42,1542270510,2018-11-15T08:28:30,2018-11-15T03:28:30,1.999,7180.48,12.52,10.97,13.99,844.33,848.98,195.433334,30.83,1.0332,193,0,14.850,2.06670,4.12,52870,8.466666,11.366667,11.700000,8.466666,11.366667,11.700000,8487018.000000,2511143.250000,384585.031250,22037.632813,5605.799805,2983.666748
59:49:12,1542270540,2018-11-15T08:29:00,2018-11-15T03:29:00,1.999,7181.47,12.50,10.88,13.97,844.31,849.03,196.949997,30.95,1.0334,193,0,14.851,2.05874,4.12,52854,9.933333,12.800000,14.133333,9.933333,12.800000,14.133333,8488489.000000,2511574.500000,384654.156250,22041.599609,5606.966797,2984.300049
59:49:42,1542270570,2018-11-15T08:29:30,2018-11-15T03:29:30,1.999,7182.47,12.47,10.85,13.94,844.34,848.94,199.366669,30.82,1.0334,193,0,14.853,2.05335,4.12,52838,8.066667,11.800000,11.933333,8.066667,11.800000,11.933333,8489810.000000,2511964.750000,384704.312500,22045.566406,5607.200195,2984.533447
59:50:12,1542270600,2018-11-15T08:30:00,2018-11-15T03:30:00,1.998,7183.47,12.45,10.81,13.94,844.26,848.92,197.250000,31.21,1.0334,193,0,14.853,2.05988,4.11,52822,8.666667,12.733334,12.733334,8.666667,12.733334,12.733334,8491191.000000,2512362.250000,384771.906250,22049.267578,5607.200195,2984.533447
59:50:42,1542270630,2018-11-15T08:30:30,2018-11-15T03:30:30,1.997,7184.47,12.43,10.76,13.89,844.24,849.03,193.916672,31.25,1.0336,193,0,14.847,2.05846,4.11,52806,8.133333,11.666667,11.666667,8.133333,11.666667,11.666667,8492515.000000,2512752.500000,384832.843750,22049.867188,5607.200195,2984.533447
59:51:12,1542270660,2018-11-15T08:31:00,2018-11-15T03:31:00,1.997,7185.46,12.42,10.72,13.90,844.14,849.01,195.716660,31.31,1.0336,193,0,14.847,2.07040,4.11,52790,8.266666,12.233334,12.600000,8.266666,12.233334,12.600000,8493832.000000,2513142.250000,384883.906250,22053.433594,5607.700195,2985.033447
59:51:42,1542270690,2018-11-15T08:31:30,2018-11-15T03:31:30,1.998,7186.46,12.40,10.67,13.84,844.33,849.01,195.333328,31.30,1.0337,193,0,14.850,2.06357,4.11,52774,8.600000,12.166667,12.800000,8.600000,12.166667,12.800000,8495126.000000,2513518.750000,384947.218750,22055.300781,5608.100098,2985.433350
59:52:12,1542270720,2018-11-15T08:32:00,2018-11-15T03:32:00,1.998,7187.46,12.38,10.66,13.80,844.23,849.10,195.649994,31.36,1.0339,193,0,14.846,2.07383,4.11,52758,8.033334,11.300000,11.300000,8.033334,11.300000,11.300000,8496423.000000,2513893.750000,385002.156250,22055.800781,5608.100098,2985.433350
59:52:42,1542270750,2018-11-15T08:32:30,2018-11-15T03:32:30,1.995,7188.45,12.37,10.65,13.84,844.20,849.10,199.416672,31.09,1.0339,193,0,14.850,2.05647,4.11,52742,10.200000,12.666667,12.866667,10.200000,12.666667,12.866667,8497819.000000,2514308.500000,385067.906250,22056.533203,5608.200195,2985.533447
59:53:12,1542270780,2018-11-15T08:33:00,2018-11-15T03:33:00,1.995,7189.45,12.35,10.59,13.82,844.18,849.02,196.566666,30.96,1.0339,193,0,14.844,2.07297,4.11,52726,8.033334,13.100000,14.466666,8.033334,13.100000,14.466666,8499109.000000,2514690.250000,385144.843750,22062.533203,5609.600098,2986.399902
59:53:42,1542270810,2018-11-15T08:33:30,2018-11-15T03:33:30,1.993,7190.45,12.33,10.59,13.81,844.24,849.11,197.050003,30.88,1.0341,193,0,14.844,2.05392,4.11,52710,8.400000,12.366667,12.866667,8.400000,12.366667,12.866667,8500434.000000,2515078.500000,385206.562500,22066.933594,5610.233398,2986.699951
59:54:12,1542270840,2018-11-15T08:34:00,2018-11-15T03:34:00,1.994,7191.44,12.32,10.53,13.73,844.24,849.14,197.383331,30.84,1.0342,193,0,14.848,2.06272,4.10,52694,8.266666,12.900000,13.900000,8.266666,12.900000,13.900000,8501713.000000,2515472.000000,385263.781250,22070.099609,5611.299805,2987.000000
59:54:42,1542270870,2018-11-15T08:34:30,2018-11-15T03:34:30,1.994,7192.44,12.32,10.49,13.73,844.24,849.22,196.800003,30.66,1.0343,193,0,14.843,2.06300,4.10,52678,9.133333,13.300000,15.733334,9.133333,13.300000,15.733334,8503030.000000,2515882.500000,385325.500000,22075.466797,5613.866699,2988.100098
59:55:12,1542270900,2018-11-15T08:35:00,2018-11-15T03:35:00,1.996,7193.44,12.31,10.53,13.73,844.19,849.22,195.966660,30.71,1.0343,193,0,14.844,2.05618,4.10,52662,8.033334,11.533334,12.533334,8.033334,11.533334,12.533334,8504344.000000,2516271.500000,385375.687500,22078.599609,5615.566895,2988.833252
59:55:42,1542270930,2018-11-15T08:35:30,2018-11-15T03:35:30,1.996,7194.43,12.29,10.47,13.73,844.22,849.07,196.066666,31.18,1.0342,193,0,14.848,2.06556,4.10,52646,6.600000,10.500000,11.666667,6.600000,10.500000,11.666667,8505493.000000,2516604.750000,385432.500000,22082.199219,5616.866699,2989.933350
59:56:12,1542270960,2018-11-15T08:36:00,2018-11-15T03:36:00,1.997,7195.43,12.29,10.53,13.73,844.25,848.99,195.016663,31.58,1.0341,193,0,14.851,2.05732,4.21,52649,10.033334,14.566667,16.533333,10.033334,14.566667,16.533333,8506860.000000,2517022.500000,385509.781250,22088.267578,5619.000000,2990.366699
59:56:42,1542270990,2018-11-15T08:36:30,2018-11-15T03:36:30,1.998,7196.42,12.29,10.81,13.73,844.17,848.70,198.000000,31.69,1.0337,193,0,14.855,2.06414,4.21,52662,7.233333,11.100000,13.066667,7.233333,11.100000,13.066667,8508005.000000,2517371.500000,385569.968750,22092.400391,5621.100098,2991.899902
59:57:12,1542271020,2018-11-15T08:37:00,2018-11-15T03:37:00,1.999,7197.42,12.30,11.06,13.72,844.17,848.48,195.633331,31.17,1.0334,193,0,14.859,2.06300,4.21,52674,7.133333,11.466666,12.033334,7.133333,11.466666,12.033334,8509178.000000,2517721.250000,385637.687500,22095.267578,5621.833496,2992.300049
59:57:42,1542271050,2018-11-15T08:37:30,2018-11-15T03:37:30,2.004,7198.42,12.31,11.27,13.74,844.24,848.24,196.233337,30.47,1.0332,193,0,14.862,2.06044,4.21,52685,7.833333,13.500000,16.666666,7.833333,13.500000,16.666666,8510438.000000,2518108.500000,385719.218750,22100.400391,5625.266602,2995.633301
59:58:12,1542271080,2018-11-15T08:38:00,2018-11-15T03:38:00,2.003,7199.42,12.31,11.37,13.76,844.22,848.00,196.566666,30.85,1.0328,193,0,14.862,2.06841,4.21,52696,7.400000,10.833333,11.600000,7.400000,10.833333,11.600000,8511613.000000,2518448.250000,385778.468750,22103.933594,5626.633301,2996.233398
59:58:42,1542271110,2018-11-15T08:38:30,2018-11-15T03:38:30,2.005,7200.42,12.35,11.43,13.74,844.24,847.88,195.883331,30.54,1.0326,193,0,14.864,2.06699,4.21,52706,6.633333,9.066667,9.066667,6.633333,9.066667,9.066667,8512654.000000,2518755.250000,385821.656250,22104.500000,5626.633301,2996.233398
59:59:12,1542271140,2018-11-15T08:39:00,2018-11-15T03:39:00,2.006,7201.43,12.36,11.56,13.81,844.13,847.75,195.816666,30.65,1.0324,193,0,14.866,2.06642,4.21,52716,8.000000,12.933333,13.300000,8.000000,12.933333,13.300000,8513946.000000,2519137.250000,385880.062500,22109.833984,5627.266602,2996.233398
59:59:42,1542271170,2018-11-15T08:39:30,2018-11-15T03:39:30,2.007,7202.43,12.38,11.66,13.78,844.15,847.65,198.750000,30.73,1.0322,193,0,14.867,2.08040,4.21,52726,8.066667,11.233334,11.233334,8.066667,11.233334,11.233334,8515187.000000,2519502.750000,385933.656250,22111.732422,5627.500000,2996.233398
60:00:12,1542271200,2018-11-15T08:40:00,2018-11-15T03:40:00,2.008,7203.43,12.40,11.76,13.78,844.17,847.57,199.316666,30.78,1.0320,193,0,14.867,2.08183,4.21,52736,7.466667,11.133333,11.133333,7.466667,11.133333,11.133333,8516403.000000,2519861.000000,385995.812500,22114.033203,5627.500000,2996.233398
60:00:42,1542271230,2018-11-15T08:40:30,2018-11-15T03:40:30,2.006,7204.44,12.42,11.76,13.78,844.04,847.60,194.416672,30.89,1.0319,193,0,14.870,2.05931,4.21,52745,8.000000,12.366667,14.433333,8.000000,12.366667,14.433333,8517661.000000,2520229.750000,386054.656250,22122.166016,5629.233398,2997.100098
60:01:12,1542271260,2018-11-15T08:41:00,2018-11-15T03:41:00,2.008,7205.44,12.44,11.82,13.84,844.11,847.56,199.216660,30.72,1.0318,193,0,14.869,2.07611,4.21,52754,7.933333,11.333333,11.600000,7.933333,11.333333,11.600000,8518913.000000,2520606.500000,386113.937500,22124.333984,5629.733398,2997.100098
60:01:42,1542271290,2018-11-15T08:41:30,2018-11-15T03:41:30,2.007,7206.44,12.46,11.87,13.89,844.19,847.39,196.866669,30.72,1.0315,193,0,14.871,2.08040,4.21,52763,7.466667,10.866667,11.600000,7.466667,10.866667,11.600000,8520106.000000,2520963.250000,386168.843750,22128.767578,5630.833496,2997.100098
60:02:12,1542271320,2018-11-15T08:42:00,2018-11-15T03:42:00,2.008,7207.45,12.47,11.89,13.88,844.08,847.35,195.466660,30.88,1.0314,193,0,14.871,2.07983,4.21,52771,7.700000,10.833333,11.300000,7.700000,10.833333,11.300000,8521282.000000,2521315.500000,386219.531250,22132.666016,5631.866699,2997.100098
60:02:42,1542271350,2018-11-15T08:42:30,2018-11-15T03:42:30,2.008,7208.45,12.49,11.93,13.88,844.07,847.44,196.433334,31.00,1.0315,193,0,14.872,2.06984,4.21,52780,7.433333,10.666667,12.333333,7.433333,10.666667,12.333333,8522474.000000,2521677.000000,386277.656250,22136.132813,5634.133301,2997.666748
60:03:12,1542271380,2018-11-15T08:43:00,2018-11-15T03:43:00,2.009,7209.46,12.50,11.93,13.90,844.00,847.30,199.199997,31.00,1.0313,193,0,14.872,2.06243,4.21,52788,7.433333,11.533334,12.100000,7.433333,11.533334,12.100000,8523593.000000,2522026.750000,386339.281250,22140.699219,5634.566895,2997.966553
60:03:42,1542271410,2018-11-15T08:43:30,2018-11-15T03:43:30,2.009,7210.46,12.51,11.95,13.91,844.10,847.38,194.733337,30.83,1.0313,193,0,14.871,2.08011,4.21,52796,7.833333,12.500000,13.466666,7.833333,12.500000,13.466666,8524818.000000,2522399.250000,386408.062500,22145.500000,5635.500000,2998.199951
60:04:12,1542271440,2018-11-15T08:44:00,2018-11-15T03:44:00,2.010,7211.47,12.53,11.99,13.91,844.15,847.48,196.116669,30.75,1.0314,194,0,14.870,2.07554,4.21,52804,7.033333,10.766666,11.900000,7.033333,10.766666,11.900000,8525979.000000,2522744.750000,386467.468750,22148.533203,5636.933105,2998.833252
60:04:42,1542271470,2018-11-15T08:44:30,2018-11-15T03:44:30,2.005,7212.47,12.55,12.01,13.95,844.12,847.39,196.699997,30.67,1.0312,194,0,14.838,2.07354,4.21,52812,7.500000,10.466666,10.533334,7.500000,10.466666,10.533334,8527199.000000,2523101.000000,386513.937500,22149.867188,5637.000000,2998.833252
60:05:12,1542271500,2018-11-15T08:45:00,2018-11-15T03:45:00,2.005,7213.47,12.57,12.03,13.98,844.16,847.41,195.850006,30.83,1.0311,194,0,14.839,2.06955,4.21,52819,7.566667,12.766666,13.866667,7.566667,12.766666,13.866667,8528469.000000,2523472.000000,386575.531250,22156.000000,5637.866699,2999.699951
60:05:42,1542271530,2018-11-15T08:45:30,2018-11-15T03:45:30,2.004,7214.47,12.59,12.03,13.98,844.11,847.33,197.616669,31.03,1.0310,194,0,14.838,2.06642,4.21,52826,7.800000,10.966666,10.966666,7.800000,10.966666,10.966666,8529654.000000,2523825.750000,386635.656250,22157.400391,5637.866699,2999.699951
60:06:12,1542271560,2018-11-15T08:46:00,2018-11-15T03:46:00,2.004,7215.47,12.59,12.04,13.97,844.26,847.33,196.583328,31.49,1.0309,194,0,14.837,2.07725,4.21,52834,9.800000,12.033334,12.233334,9.800000,12.033334,12.233334,8530969.000000,2524223.000000,386690.031250,22160.500000,5638.100098,2999.933350
60:06:42,1542271590,2018-11-15T08:46:30,2018-11-15T03:46:30,2.004,7216.47,12.61,12.03,13.99,844.10,847.38,194.266663,30.92,1.0310,194,0,14.839,2.07383,4.21,52841,8.466666,13.033334,14.633333,8.466666,13.033334,14.633333,8532280.000000,2524608.500000,386747.437500,22169.132813,5639.466797,3001.300049
60:07:12,1542271620,2018-11-15T08:47:00,2018-11-15T03:47:00,2.005,7217.48,12.62,12.07,14.02,844.13,847.32,197.000000,30.73,1.0309,194,0,14.839,2.07526,4.21,52848,7.400000,9.700000,11.100000,7.400000,9.700000,11.100000,8533390.000000,2524929.000000,386801.437500,22173.367188,5640.666504,3002.500000
60:07:42,1542271650,2018-11-15T08:47:30,2018-11-15T03:47:30,2.005,7218.48,12.62,12.09,14.03,844.02,847.36,196.366669,30.56,1.0309,194,0,14.839,2.06499,4.21,52855,8.033334,11.000000,11.433333,8.033334,11.000000,11.433333,8534622.000000,2525292.750000,386869.093750,22175.199219,5641.333496,3003.166748
60:08:12,1542271680,2018-11-15T08:48:00,2018-11-15T03:48:00,2.005,7219.48,12.63,12.09,14.05,844.02,847.29,194.766663,30.80,1.0308,194,0,14.838,2.07069,4.21,52861,8.000000,10.700000,10.833333,8.000000,10.700000,10.833333,8535847.000000,2525656.250000,386918.312500,22176.599609,5641.466797,3003.300049
60:08:42,1542271710,2018-11-15T08:48:30,2018-11-15T03:48:30,2.006,7220.48,12.65,12.09,14.06,844.09,847.39,198.283340,30.67,1.0308,194,0,14.839,2.06386,4.21,52868,7.933333,11.833333,13.433333,7.933333,11.833333,13.433333,8537077.000000,2526021.750000,386988.031250,22181.333984,5643.566895,3004.899902
60:09:12,1542271740,2018-11-15T08:49:00,2018-11-15T03:49:00,2.006,7221.49,12.65,12.11,14.03,844.12,847.39,195.949997,30.71,1.0308,194,0,14.839,2.07040,4.21,52874,8.033334,12.266666,13.233334,8.033334,12.266666,13.233334,8538340.000000,2526401.000000,387046.500000,22185.867188,5644.799805,3004.899902
60:09:42,1542271770,2018-11-15T08:49:30,2018-11-15T03:49:30,2.006,7222.49,12.66,12.07,14.10,844.04,847.53,195.866669,30.76,1.0310,194,0,14.839,2.07983,4.21,52881,8.166667,10.900000,11.166667,8.166667,10.900000,11.166667,8539546.000000,2526762.750000,387089.906250,22189.400391,5645.133301,3004.899902
60:10:12,1542271800,2018-11-15T08:50:00,2018-11-15T03:50:00,2.006,7223.49,12.66,12.10,14.11,844.09,847.31,195.500000,30.97,1.0307,194,0,14.840,2.07468,4.21,52887,8.933333,11.766666,12.600000,8.933333,11.766666,12.600000,8540828.000000,2527137.500000,387144.781250,22192.699219,5646.433105,3005.500000
60:10:42,1542271830,2018-11-15T08:50:30,2018-11-15T03:50:30,2.005,7224.49,12.67,12.10,14.09,843.98,847.38,195.116669,30.86,1.0307,194,0,14.838,2.07411,4.21,52893,9.033334,11.400000,12.366667,9.033334,11.400000,12.366667,8542119.000000,2527512.000000,387200.218750,22196.433594,5647.833496,3005.766602
60:11:12,1542271860,2018-11-15T08:51:00,2018-11-15T03:51:00,2.007,7225.50,12.69,12.11,14.11,844.19,847.44,196.850006,30.86,1.0307,194,0,14.838,2.07440,4.21,52899,7.400000,11.266666,11.633333,7.400000,11.266666,11.633333,8543320.000000,2527867.750000,387273.437500,22197.933594,5648.399902,3005.766602
60:11:42,1542271890,2018-11-15T08:51:30,2018-11-15T03:51:30,2.005,7226.50,12.70,12.07,14.12,844.14,847.62,197.949997,30.73,1.0309,194,0,14.839,2.07383,4.21,52905,7.933333,12.066667,13.666667,7.933333,12.066667,13.666667,8544651.000000,2528254.250000,387334.906250,22202.800781,5650.000000,3006.633301
60:12:12,1542271920,2018-11-15T08:52:00,2018-11-15T03:52:00,2.006,7227.50,12.70,12.09,14.07,844.08,847.48,196.733337,30.20,1.0308,194,0,14.839,2.06158,4.21,52911,8.966666,12.500000,13.466666,8.966666,12.500000,13.466666,8546028.000000,2528664.750000,387388.218750,22205.632813,5650.600098,3007.233398
60:12:42,1542271950,2018-11-15T08:52:30,2018-11-15T03:52:30,2.005,7228.50,12.70,12.09,14.10,844.08,847.38,196.600006,29.81,1.0307,194,0,14.840,2.07497,4.21,52916,7.833333,11.566667,12.733334,7.833333,11.566667,12.733334,8547236.000000,2529024.250000,387445.312500,22210.099609,5651.733398,3008.366699
60:13:12,1542271980,2018-11-15T08:53:00,2018-11-15T03:53:00,2.005,7229.51,12.69,12.07,14.11,844.13,847.60,196.666672,29.97,1.0310,194,0,14.838,2.06386,4.21,52922,9.800000,12.433333,12.433333,9.800000,12.433333,12.433333,8548592.000000,2529435.750000,387507.875000,22211.666016,5651.733398,3008.366699
60:13:42,1542272010,2018-11-15T08:53:30,2018-11-15T03:53:30,2.006,7230.51,12.70,12.03,14.10,844.03,847.46,195.033340,30.14,1.0308,194,0,14.839,2.07240,4.21,52927,8.400000,12.200000,12.700000,8.400000,12.200000,12.700000,8549902.000000,2529823.750000,387572.906250,22213.632813,5652.600098,3008.366699
60:14:12,1542272040,2018-11-15T08:54:00,2018-11-15T03:54:00,2.006,7231.51,12.71,12.04,14.10,844.10,847.40,197.750000,30.23,1.0307,194,0,14.837,2.07497,4.21,52932,7.333333,10.566667,10.866667,7.333333,10.566667,10.866667,8551142.000000,2530168.750000,387624.625000,22215.066406,5653.000000,3008.366699
60:14:42,1542272070,2018-11-15T08:54:30,2018-11-15T03:54:30,2.006,7232.51,12.70,12.01,14.10,843.98,847.54,196.500000,29.99,1.0309,194,0,14.838,2.06556,4.21,52938,7.800000,11.233334,11.600000,7.800000,11.233334,11.600000,8552467.000000,2530548.500000,387675.312500,22217.767578,5653.466797,3008.366699
60:15:12,1542272100,2018-11-15T08:55:00,2018-11-15T03:55:00,2.007,7233.52,12.71,12.03,14.11,843.95,847.43,197.733337,29.99,1.0307,194,0,14.838,2.06898,4.21,52943,9.666667,12.866667,14.200000,9.666667,12.866667,14.200000,8553885.000000,2530970.750000,387731.093750,22221.732422,5654.133301,3009.033447
60:15:42,1542272130,2018-11-15T08:55:30,2018-11-15T03:55:30,2.005,7234.52,12.70,12.02,14.09,843.98,847.56,197.816666,30.03,1.0309,194,0,14.837,2.06841,4.21,52948,9.166667,12.633333,13.166667,9.166667,12.633333,13.166667,8555300.000000,2531389.750000,387791.625000,22224.933594,5654.333496,3009.233398
60:16:12,1542272160,2018-11-15T08:56:00,2018-11-15T03:56:00,2.005,7235.52,12.70,12.05,14.15,844.14,847.44,193.883331,30.72,1.0307,194,0,14.838,2.06414,4.21,52953,8.266666,11.233334,11.233334,8.266666,11.233334,11.233334,8556609.000000,2531774.500000,387838.968750,22227.767578,5654.333496,3009.233398
60:16:42,1542272190,2018-11-15T08:56:30,2018-11-15T03:56:30,2.006,7236.52,12.69,12.00,14.12,844.08,847.48,196.216660,29.89,1.0308,194,0,14.837,2.05789,4.21,52958,8.533334,13.466666,13.466666,8.533334,13.466666,13.466666,8557959.000000,2532179.500000,387904.156250,22232.333984,5654.333496,3009.233398
60:17:12,1542272220,2018-11-15T08:57:00,2018-11-15T03:57:00,2.004,7237.53,12.69,12.00,14.14,844.21,847.52,196.533340,29.85,1.0309,194,0,14.837,2.07098,4.21,52962,8.533334,12.233334,13.200000,8.533334,12.233334,13.200000,8559264.000000,2532570.750000,387967.437500,22235.800781,5655.366699,3009.399902
60:17:42,1542272250,2018-11-15T08:57:30,2018-11-15T03:57:30,2.005,7238.53,12.69,12.04,14.07,844.08,847.56,194.399994,29.81,1.0309,194,0,14.835,2.06984,4.21,52967,8.366667,11.533334,12.033334,8.366667,11.533334,12.033334,8560542.000000,2532940.750000,388024.843750,22238.132813,5656.066895,3010.100098
60:18:12,1542272280,2018-11-15T08:58:00,2018-11-15T03:58:00,2.006,7239.53,12.68,11.98,14.07,844.09,847.57,196.399994,29.95,1.0310,194,0,14.837,2.06329,4.21,52972,9.933333,13.966666,13.966666,9.933333,13.966666,13.966666,8561998.000000,2533368.750000,388098.625000,22240.166016,5656.066895,3010.100098
60:18:42,1542272310,2018-11-15T08:58:30,2018-11-15T03:58:30,2.004,7240.53,12.67,11.95,14.09,844.04,847.60,196.533340,30.21,1.0310,194,0,14.837,2.06869,4.21,52976,11.200000,14.433333,16.200001,11.200000,14.433333,16.200001,8563530.000000,2533828.250000,388171.562500,22243.367188,5658.466797,3010.966553
60:19:12,1542272340,2018-11-15T08:59:00,2018-11-15T03:59:00,2.004,7241.53,12.68,11.97,14.07,844.09,847.62,198.833328,29.84,1.0311,194,0,14.837,2.06243,4.21,52981,8.333333,11.933333,12.066667,8.333333,11.933333,12.066667,8564768.000000,2534194.750000,388227.156250,22248.732422,5658.666504,3010.966553
60:19:42,1542272370,2018-11-15T08:59:30,2018-11-15T03:59:30,2.005,7242.53,12.65,11.98,14.06,844.17,847.55,193.300003,29.81,1.0311,194,0,14.835,2.06158,4.21,52985,9.933333,11.633333,11.633333,9.933333,11.633333,11.633333,8566147.000000,2534588.500000,388268.093750,22250.599609,5658.666504,3010.966553
60:20:12,1542272400,2018-11-15T09:00:00,2018-11-15T04:00:00,2.004,7243.54,12.66,11.94,14.09,844.22,847.71,194.333328,29.95,1.0312,194,0,14.835,2.06243,4.21,52989,10.166667,13.433333,13.733334,10.166667,13.433333,13.733334,8567621.000000,2535013.500000,388333.093750,22252.566406,5658.666504,3010.966553
60:20:42,1542272430,2018-11-15T09:00:30,2018-11-15T04:00:30,2.003,7244.54,12.65,11.96,14.04,844.14,847.61,196.166672,29.84,1.0312,194,0,14.836,2.06556,4.21,52993,8.766666,12.400000,12.633333,8.766666,12.400000,12.633333,8568983.000000,2535415.750000,388394.437500,22253.500000,5658.899902,3010.966553
60:21:12,1542272460,2018-11-15T09:01:00,2018-11-15T04:01:00,2.004,7245.54,12.63,11.95,14.03,844.13,847.69,196.483337,30.24,1.0313,194,0,14.836,2.06016,4.21,52997,10.200000,13.033334,13.100000,10.200000,13.033334,13.100000,8570498.000000,2535858.500000,388439.437500,22257.099609,5659.533203,3010.966553
60:21:42,1542272490,2018-11-15T09:01:30,2018-11-15T04:01:30,2.004,7246.54,12.63,11.93,13.99,844.07,847.69,196.883331,29.98,1.0313,194,0,14.836,2.05931,4.21,53002,8.233334,12.933333,12.933333,8.233334,12.933333,12.933333,8571772.000000,2536233.250000,388510.687500,22260.367188,5659.533203,3010.966553
60:22:12,1542272520,2018-11-15T09:02:00,2018-11-15T04:02:00,2.005,7247.54,12.62,11.92,14.05,844.07,847.64,197.633331,31.03,1.0312,194,0,14.835,2.07383,4.21,53005,8.733334,11.200000,11.466666,8.733334,11.200000,11.466666,8573064.000000,2536612.500000,388557.687500,22262.199219,5660.233398,3010.966553
60:22:42,1542272550,2018-11-15T09:02:30,2018-11-15T04:02:30,2.003,7248.54,12.60,11.94,14.03,844.13,847.48,196.183334,30.55,1.0311,194,0,14.836,2.06471,4.21,53009,9.866667,12.466666,12.900000,9.866667,12.466666,12.900000,8574438.000000,2537022.500000,388613.093750,22264.833984,5660.700195,3010.966553
60:23:12,1542272580,2018-11-15T09:03:00,2018-11-15T04:03:00,2.005,7249.54,12.58,11.90,14.01,844.05,847.45,197.366669,30.47,1.0312,194,0,14.836,2.06813,4.21,53013,8.533334,11.633333,12.566667,8.533334,11.633333,12.566667,8575733.000000,2537406.500000,388677.156250,22268.066406,5661.899902,3010.966553
60:23:42,1542272610,2018-11-15T09:03:30,2018-11-15T04:03:30,2.004,7250.55,12.58,11.89,13.99,844.03,847.53,197.766663,30.33,1.0313,194,0,14.835,2.05448,4.21,53017,8.033334,11.600000,12.133333,8.033334,11.600000,12.133333,8576998.000000,2537780.250000,388726.968750,22271.466797,5662.133301,3010.966553
60:24:12,1542272640,2018-11-15T09:04:00,2018-11-15T04:04:00,2.002,7251.55,12.56,11.88,13.98,844.03,847.47,192.966660,30.39,1.0313,194,0,14.833,2.06357,4.21,53021,7.966667,11.400000,11.400000,7.966667,11.400000,11.400000,8578211.000000,2538134.500000,388784.156250,22274.400391,5662.133301,3010.966553
60:24:42,1542272670,2018-11-15T09:04:30,2018-11-15T04:04:30,2.003,7252.55,12.55,11.83,14.01,843.91,847.46,195.550003,30.37,1.0313,194,0,14.833,2.05392,4.21,53024,7.266667,11.666667,12.366667,7.266667,11.666667,12.366667,8579437.000000,2538496.000000,388841.031250,22277.232422,5663.166504,3011.333252
60:25:12,1542272700,2018-11-15T09:05:00,2018-11-15T04:05:00,2.002,7253.55,12.54,11.83,13.94,843.99,847.59,193.833328,30.40,1.0315,194,0,14.833,2.06386,4.21,53028,7.433333,11.000000,12.266666,7.433333,11.000000,12.266666,8580616.000000,2538841.250000,388895.562500,22279.900391,5664.733398,3012.699951
60:25:42,1542272730,2018-11-15T09:05:30,2018-11-15T04:05:30,2.003,7254.55,12.54,11.82,13.95,844.06,847.61,197.916672,30.47,1.0315,194,0,14.833,2.06442,4.21,53031,7.100000,10.333333,10.666667,7.100000,10.333333,10.666667,8581801.000000,2539182.750000,388943.687500,22281.666016,5665.133301,3013.033447
60:26:12,1542272760,2018-11-15T09:06:00,2018-11-15T04:06:00,2.002,7255.55,12.53,11.80,13.96,844.02,847.70,195.750000,30.67,1.0317,194,0,14.833,2.07212,4.21,53035,9.066667,11.766666,15.533334,9.066667,11.766666,15.533334,8583076.000000,2539556.250000,389010.500000,22288.132813,5669.533203,3015.766602
60:26:42,1542272790,2018-11-15T09:06:30,2018-11-15T04:06:30,2.003,7256.55,12.52,11.81,13.94,844.04,847.70,197.216660,30.61,1.0317,194,0,14.833,2.06585,4.21,53038,8.300000,12.066667,12.600000,8.300000,12.066667,12.600000,8584308.000000,2539920.000000,389082.968750,22290.132813,5670.266602,3016.166748
60:27:12,1542272820,2018-11-15T09:07:00,2018-11-15T04:07:00,2.001,7257.54,12.51,11.79,13.92,844.07,847.48,197.883331,30.68,1.0315,194,0,14.835,2.06044,4.21,53042,8.000000,12.600000,13.233334,8.000000,12.600000,13.233334,8585639.000000,2540309.750000,389156.781250,22293.000000,5670.799805,3016.166748
60:27:42,1542272850,2018-11-15T09:07:30,2018-11-15T04:07:30,2.002,7258.54,12.51,11.78,13.88,844.15,847.52,193.516663,30.70,1.0315,194,0,14.835,2.06869,4.21,53045,7.333333,11.633333,13.966666,7.333333,11.633333,13.966666,8586927.000000,2540675.250000,389225.625000,22298.900391,5673.899902,3016.600098
60:28:12,1542272880,2018-11-15T09:08:00,2018-11-15T04:08:00,2.002,7259.54,12.50,11.74,13.89,844.05,847.64,197.216660,30.90,1.0317,194,0,14.831,2.06329,4.13,53039,7.900000,12.133333,14.466666,7.900000,12.133333,14.466666,8588202.000000,2541058.500000,389291.156250,22304.900391,5677.066895,3017.066650
60:28:42,1542272910,2018-11-15T09:08:30,2018-11-15T04:08:30,1.997,7260.54,12.49,11.62,13.92,844.00,847.81,197.383331,31.06,1.0319,194,0,14.826,2.06101,4.14,53023,7.400000,11.433333,12.466666,7.400000,11.433333,12.466666,8589415.000000,2541415.750000,389355.781250,22308.767578,5678.600098,3017.899902
60:29:12,1542272940,2018-11-15T09:09:00,2018-11-15T04:09:00,1.996,7261.53,12.47,11.42,13.91,844.02,847.93,194.083328,30.93,1.0321,194,0,14.822,2.06442,4.13,53007,7.833333,11.700000,12.266666,7.833333,11.700000,12.266666,8590637.000000,2541776.000000,389409.843750,22314.599609,5678.733398,3017.899902
60:29:42,1542272970,2018-11-15T09:09:30,2018-11-15T04:09:30,1.993,7262.53,12.45,11.29,13.93,844.06,848.07,193.550003,31.01,1.0324,194,0,14.826,2.05335,4.13,52991,8.333333,12.533334,14.666667,8.333333,12.533334,14.666667,8592039.000000,2542176.750000,389474.781250,22319.232422,5680.333496,3018.766602
60:30:12,1542273000,2018-11-15T09:10:00,2018-11-15T04:10:00,1.995,7263.53,12.43,11.19,13.83,843.98,848.10,195.699997,30.92,1.0325,194,0,14.820,2.07040,4.12,52975,7.900000,11.866667,11.966666,7.900000,11.866667,11.966666,8593255.000000,2542540.750000,389532.156250,22321.867188,5680.466797,3018.899902
60:30:42,1542273030,2018-11-15T09:10:30,2018-11-15T04:10:30,1.992,7264.52,12.42,11.13,13.84,843.93,848.26,195.633331,30.91,1.0327,194,0,14.822,2.05789,4.13,52959,7.233333,11.866667,12.933333,7.233333,11.866667,12.933333,8594420.000000,2542891.500000,389593.562500,22326.333984,5681.200195,3019.633301
60:31:12,1542273060,2018-11-15T09:11:00,2018-11-15T04:11:00,1.992,7265.52,12.41,11.00,13.81,843.93,848.40,198.616669,31.00,1.0329,194,0,14.817,2.05392,4.12,52943,7.733333,10.933333,10.933333,7.733333,10.933333,10.933333,8595586.000000,2543247.750000,389642.375000,22330.599609,5681.200195,3019.633301
60:31:42,1542273090,2018-11-15T09:11:30,2018-11-15T04:11:30,1.992,7266.52,12.39,10.90,13.87,843.99,848.56,194.399994,31.18,1.0332,194,0,14.819,2.05165,4.12,52927,7.666667,12.066667,14.300000,7.666667,12.066667,14.300000,8596789.000000,2543622.750000,389716.375000,22334.666016,5683.799805,3020.899902
60:32:12,1542273120,2018-11-15T09:12:00,2018-11-15T04:12:00,1.992,7267.51,12.38,10.85,13.84,844.02,848.54,193.733337,31.51,1.0332,194,0,14.819,2.04910,4.12,52911,8.500000,12.633333,15.966666,8.500000,12.633333,15.966666,8598116.000000,2544018.750000,389790.906250,22340.900391,5688.133301,3022.233398
60:32:42,1542273150,2018-11-15T09:12:30,2018-11-15T04:12:30,1.992,7268.51,12.37,10.77,13.78,844.10,848.73,194.883331,31.28,1.0335,194,0,14.819,2.05732,4.11,52895,9.100000,12.000000,12.133333,9.100000,12.000000,12.133333,8599424.000000,2544405.750000,389848.687500,22344.966797,5688.166504,3022.233398
60:33:12,1542273180,2018-11-15T09:13:00,2018-11-15T04:13:00,1.991,7269.50,12.35,10.77,13.79,844.00,848.76,193.183334,30.76,1.0336,194,0,14.816,2.04967,4.11,52879,9.333333,11.966666,12.633333,9.333333,11.966666,12.633333,8600754.000000,2544791.750000,389908.125000,22348.533203,5689.033203,3022.233398
60:33:42,1542273210,2018-11-15T09:13:30,2018-11-15T04:13:30,1.991,7270.50,12.34,10.66,13.75,844.13,848.81,193.250000,30.87,1.0337,194,0,14.812,2.05959,4.11,52863,10.233334,11.966666,12.433333,10.233334,11.966666,12.433333,8602121.000000,2545193.250000,389960.656250,22350.666016,5689.833496,3022.333252
60:34:12,1542273240,2018-11-15T09:14:00,2018-11-15T04:14:00,1.993,7271.50,12.33,10.65,13.80,844.19,848.95,194.966660,30.91,1.0339,194,0,14.812,2.04712,4.11,52848,11.166667,13.533334,14.500000,11.166667,13.533334,14.500000,8603657.000000,2545648.500000,390021.593750,22352.433594,5690.766602,3023.100098
60:34:42,1542273270,2018-11-15T09:14:30,2018-11-15T04:14:30,1.992,7272.49,12.30,10.61,13.73,844.06,848.86,197.199997,30.90,1.0339,194,0,14.816,2.05335,4.11,52832,10.466666,13.766666,13.766666,10.466666,13.766666,13.766666,8605161.000000,2546090.500000,390082.281250,22354.533203,5690.766602,3023.100098
60:35:12,1542273300,2018-11-15T09:15:00,2018-11-15T04:15:00,1.990,7273.49,12.28,10.59,13.73,844.09,848.75,196.633331,30.56,1.0339,193,0,14.814,2.05533,4.11,52815,10.600000,13.500000,13.600000,10.600000,13.500000,13.600000,8606630.000000,2546517.750000,390150.656250,22357.933594,5691.000000,3023.100098
60:35:42,1542273330,2018-11-15T09:15:30,2018-11-15T04:15:30,1.995,7274.48,12.27,10.55,13.72,844.12,848.86,195.516663,30.86,1.0340,193,0,14.848,2.06243,4.11,52800,11.066667,14.200000,15.100000,11.066667,14.200000,15.100000,8608235.000000,2546977.000000,390215.468750,22360.433594,5691.666504,3023.100098
60:36:12,1542273360,2018-11-15T09:16:00,2018-11-15T04:16:00,1.994,7275.48,12.23,10.56,13.69,844.18,848.79,197.766663,31.15,1.0341,193,0,14.847,2.05732,4.11,52783,9.733334,12.733334,12.800000,9.733334,12.733334,12.800000,8609614.000000,2547393.500000,390278.718750,22362.800781,5691.700195,3023.100098
60:36:42,1542273390,2018-11-15T09:16:30,2018-11-15T04:16:30,1.995,7276.48,12.22,10.53,13.66,844.06,848.93,196.266663,31.23,1.0343,193,0,14.842,2.06926,4.10,52768,8.466666,12.700000,13.933333,8.466666,12.700000,13.933333,8611021.000000,2547801.000000,390345.281250,22366.699219,5693.100098,3023.666748
60:37:12,1542273420,2018-11-15T09:17:00,2018-11-15T04:17:00,1.993,7277.47,12.19,10.43,13.64,844.03,848.96,197.516663,31.50,1.0344,193,0,14.842,2.07183,4.11,52752,7.666667,11.033334,11.266666,7.666667,11.033334,11.266666,8612356.000000,2548169.500000,390397.000000,22367.867188,5693.399902,3023.966553
60:37:42,1542273450,2018-11-15T09:17:30,2018-11-15T04:17:30,1.993,7278.47,12.18,10.42,13.62,844.01,848.94,195.483337,31.27,1.0344,193,0,14.844,2.05704,4.10,52736,7.566667,9.300000,9.300000,7.566667,9.300000,9.300000,8613513.000000,2548509.500000,390436.687500,22368.000000,5693.399902,3023.966553
60:38:12,1542273480,2018-11-15T09:18:00,2018-11-15T04:18:00,1.991,7279.47,12.16,10.41,13.61,844.02,848.92,195.816666,31.31,1.0345,193,0,14.840,2.05420,4.11,52720,8.000000,12.166667,12.166667,8.000000,12.166667,12.166667,8614770.000000,2548883.000000,390501.500000,22371.533203,5693.399902,3023.966553
60:38:42,1542273510,2018-11-15T09:18:30,2018-11-15T04:18:30,1.995,7280.46,12.15,10.36,13.61,844.04,848.90,196.183334,31.29,1.0345,193,0,14.843,2.05505,4.11,52703,7.966667,11.333333,12.000000,7.966667,11.333333,12.000000,8616028.000000,2549248.750000,390552.812500,22375.199219,5694.200195,3024.633301
60:39:12,1542273540,2018-11-15T09:19:00,2018-11-15T04:19:00,1.992,7281.46,12.14,10.36,13.56,843.97,848.82,197.949997,31.27,1.0345,193,0,14.841,2.06215,4.10,52688,7.433333,10.466666,11.200000,7.433333,10.466666,11.200000,8617185.000000,2549591.750000,390606.000000,22376.966797,5695.133301,3024.833252
60:39:42,1542273570,2018-11-15T09:19:30,2018-11-15T04:19:30,1.997,7282.45,12.12,10.34,13.57,844.00,848.85,196.083328,31.27,1.0346,193,0,14.841,2.06585,4.10,52671,9.000000,12.033334,12.366667,9.000000,12.033334,12.366667,8618508.000000,2549982.750000,390666.937500,22379.066406,5695.700195,3025.399902
60:40:12,1542273600,2018-11-15T09:20:00,2018-11-15T04:20:00,1.986,7283.45,12.10,10.31,13.55,843.90,848.88,196.100006,31.23,1.0347,191,0,14.846,2.04768,4.10,52656,9.133333,12.866667,14.466666,9.133333,12.866667,14.466666,8619916.000000,2550401.000000,390736.000000,22382.500000,5697.233398,3026.300049
60:40:42,1542273630,2018-11-15T09:20:30,2018-11-15T04:20:30,2.010,7284.46,12.09,10.52,13.57,843.87,848.59,199.350006,31.39,1.0344,191,0,14.920,2.08040,4.21,52669,8.133333,12.066667,13.533334,8.133333,12.066667,13.533334,8621183.000000,2550777.500000,390794.718750,22387.000000,5699.000000,3026.966553
60:41:12,1542273660,2018-11-15T09:21:00,2018-11-15T04:21:00,2.006,7285.46,12.09,10.76,13.53,844.00,848.27,197.766663,31.26,1.0340,191,0,14.921,2.07354,4.21,52681,7.900000,12.100000,12.900000,7.900000,12.100000,12.900000,8622454.000000,2551149.000000,390857.593750,22393.367188,5700.100098,3027.433350
60:41:42,1542273690,2018-11-15T09:21:30,2018-11-15T04:21:30,2.012,7286.47,12.11,10.99,13.53,843.92,848.06,197.683334,31.37,1.0336,191,0,14.924,2.07098,4.21,52693,9.466666,13.266666,14.900000,9.466666,13.266666,14.900000,8623922.000000,2551570.250000,390913.062500,22399.199219,5701.933105,3027.933350
60:42:12,1542273720,2018-11-15T09:22:00,2018-11-15T04:22:00,2.014,7287.47,12.10,11.14,13.57,844.03,847.90,198.000000,31.42,1.0335,193,0,14.929,2.09071,4.21,52704,8.333333,11.766666,12.666667,8.333333,11.766666,12.666667,8625212.000000,2551949.500000,390961.906250,22404.466797,5702.933105,3028.300049
60:42:42,1542273750,2018-11-15T09:22:30,2018-11-15T04:22:30,2.002,7288.47,12.14,11.27,13.57,844.05,847.81,194.566666,31.30,1.0332,193,0,14.863,2.06386,4.21,52714,9.100000,11.433333,11.433333,9.100000,11.433333,11.433333,8626598.000000,2552356.000000,391009.687500,22405.132813,5702.933105,3028.300049
60:43:12,1542273780,2018-11-15T09:23:00,2018-11-15T04:23:00,2.002,7289.47,12.13,11.38,13.59,844.07,847.62,194.899994,31.33,1.0330,193,0,14.863,2.07183,4.21,52724,11.700000,14.733334,15.066667,11.700000,14.733334,15.066667,8628160.000000,2552834.500000,391066.625000,22408.666016,5703.566895,3028.300049
60:43:42,1542273810,2018-11-15T09:23:30,2018-11-15T04:23:30,2.003,7290.47,12.13,11.43,13.59,844.12,847.56,195.649994,31.33,1.0329,193,0,14.865,2.06386,4.21,52734,10.900000,13.466666,13.466666,10.900000,13.466666,13.466666,8629655.000000,2553291.750000,391128.093750,22409.500000,5703.799805,3028.300049
60:44:12,1542273840,2018-11-15T09:24:00,2018-11-15T04:24:00,2.004,7291.47,12.12,11.56,13.59,844.00,847.38,196.933334,31.36,1.0328,193,0,14.864,2.07098,4.21,52743,10.200000,13.600000,13.866667,10.200000,13.600000,13.866667,8631143.000000,2553737.250000,391186.687500,22411.033203,5703.799805,3028.300049
60:44:42,1542273870,2018-11-15T09:24:30,2018-11-15T04:24:30,2.002,7292.47,12.11,11.59,13.60,844.05,847.30,196.066666,31.20,1.0327,193,0,14.866,2.06471,4.21,52752,9.500000,12.666667,14.766666,9.500000,12.666667,14.766666,8632627.000000,2554159.500000,391241.093750,22414.232422,5705.433105,3029.933350
60:45:12,1542273900,2018-11-15T09:25:00,2018-11-15T04:25:00,2.003,7293.47,12.09,11.66,13.56,844.08,847.25,196.399994,31.12,1.0327,193,0,14.866,2.05704,4.21,52761,11.066667,14.333333,14.600000,11.066667,14.333333,14.600000,8634215.000000,2554623.500000,391308.562500,22417.033203,5706.100098,3030.033447
60:45:42,1542273930,2018-11-15T09:25:30,2018-11-15T04:25:30,2.001,7294.47,12.08,11.64,13.52,843.93,847.11,197.949997,30.98,1.0326,193,0,14.865,2.06243,4.21,52770,10.333333,13.433333,14.400000,10.333333,13.433333,14.400000,8635715.000000,2555049.750000,391370.625000,22419.433594,5707.166504,3030.800049
60:46:12,1542273960,2018-11-15T09:26:00,2018-11-15T04:26:00,2.003,7295.47,12.06,11.66,13.55,843.98,847.08,196.166672,31.17,1.0326,193,0,14.866,2.06272,4.21,52778,10.300000,12.800000,13.966666,10.300000,12.800000,13.966666,8637125.000000,2555466.250000,391429.593750,22423.400391,5708.133301,3031.766602
60:46:42,1542273990,2018-11-15T09:26:30,2018-11-15T04:26:30,2.002,7296.47,12.04,11.68,13.51,843.96,847.08,195.966660,31.61,1.0327,193,0,14.867,2.05562,4.21,52787,9.700000,13.700000,14.033334,9.700000,13.700000,14.033334,8638557.000000,2555891.750000,391491.312500,22426.433594,5708.866699,3031.766602
60:47:12,1542274020,2018-11-15T09:27:00,2018-11-15T04:27:00,2.002,7297.47,12.02,11.68,13.51,843.91,846.89,197.516663,31.81,1.0325,193,0,14.869,2.06442,4.21,52795,8.600000,13.133333,14.566667,8.600000,13.133333,14.566667,8639892.000000,2556295.250000,391558.218750,22429.433594,5710.533203,3031.766602
60:47:42,1542274050,2018-11-15T09:27:30,2018-11-15T04:27:30,2.002,7298.47,12.01,11.69,13.49,843.86,846.83,196.616669,32.00,1.0325,193,0,14.869,2.06813,4.21,52803,7.733333,10.833333,11.800000,7.733333,10.833333,11.800000,8641087.000000,2556653.750000,391606.187500,22433.000000,5711.766602,3031.933350
60:48:12,1542274080,2018-11-15T09:28:00,2018-11-15T04:28:00,2.002,7299.47,12.01,11.72,13.49,843.94,846.97,195.683334,31.85,1.0326,193,0,14.867,2.06101,4.21,52811,7.800000,10.866667,11.566667,7.800000,10.866667,11.566667,8642354.000000,2557022.250000,391662.656250,22434.867188,5712.466797,3032.633301
60:48:42,1542274110,2018-11-15T09:28:30,2018-11-15T04:28:30,2.002,7300.47,12.00,11.69,13.44,843.89,846.99,195.449997,31.94,1.0327,193,0,14.865,2.06414,4.21,52818,7.333333,9.466666,9.466666,7.333333,9.466666,9.466666,8643483.000000,2557357.250000,391698.843750,22436.367188,5712.466797,3032.633301
60:49:12,1542274140,2018-11-15T09:29:00,2018-11-15T04:29:00,2.001,7301.47,11.99,11.69,13.42,843.97,846.91,193.416672,32.14,1.0326,193,0,14.866,2.06130,4.21,52826,8.800000,11.833333,12.600000,8.800000,11.833333,12.600000,8644738.000000,2557737.500000,391758.406250,22438.300781,5713.133301,3033.300049
60:49:42,1542274170,2018-11-15T09:29:30,2018-11-15T04:29:30,2.002,7302.47,11.98,11.70,13.45,844.00,846.95,197.883331,31.98,1.0327,193,0,14.869,2.05448,4.21,52833,8.000000,11.433333,11.600000,8.000000,11.433333,11.600000,8645978.000000,2558104.000000,391816.718750,22440.732422,5713.333496,3033.500000
60:50:12,1542274200,2018-11-15T09:30:00,2018-11-15T04:30:00,2.001,7303.47,11.98,11.66,13.47,843.87,846.91,195.966660,31.87,1.0327,193,0,14.869,2.06727,4.21,52840,6.833333,11.033334,12.900000,6.833333,11.033334,12.900000,8647068.000000,2558432.000000,391879.187500,22445.966797,5716.000000,3034.366699
60:50:42,1542274230,2018-11-15T09:30:30,2018-11-15T04:30:30,2.003,7304.47,11.97,11.70,13.41,843.90,846.90,196.100006,32.03,1.0327,193,0,14.867,2.07326,4.21,52847,7.233333,11.766666,13.266666,7.233333,11.766666,13.266666,8648254.000000,2558781.750000,391950.531250,22448.867188,5717.899902,3034.600098
60:51:12,1542274260,2018-11-15T09:31:00,2018-11-15T04:31:00,2.001,7305.47,11.97,11.67,13.43,843.90,846.79,195.083328,31.81,1.0326,193,0,14.866,2.06556,4.21,52854,7.233333,10.566667,10.966666,7.233333,10.566667,10.966666,8649446.000000,2559130.750000,392005.062500,22450.699219,5718.500000,3035.199951
60:51:42,1542274290,2018-11-15T09:31:30,2018-11-15T04:31:30,2.003,7306.47,11.98,11.67,13.43,843.92,846.99,195.033340,31.93,1.0328,193,0,14.865,2.06215,4.21,52861,8.500000,11.166667,11.566667,8.500000,11.166667,11.566667,8650736.000000,2559510.500000,392048.718750,22453.433594,5719.066895,3035.766602
60:52:12,1542274320,2018-11-15T09:32:00,2018-11-15T04:32:00,2.002,7307.47,11.98,11.66,13.43,843.87,846.81,198.483337,31.83,1.0326,193,0,14.866,2.06585,4.21,52867,7.233333,10.500000,11.533334,7.233333,10.500000,11.533334,8651920.000000,2559863.000000,392085.562500,22456.632813,5720.466797,3037.000000
60:52:42,1542274350,2018-11-15T09:32:30,2018-11-15T04:32:30,2.001,7308.47,11.98,11.64,13.41,843.82,846.78,196.750000,31.67,1.0325,193,0,14.866,2.05704,4.21,52874,7.200000,11.233334,12.600000,7.200000,11.233334,12.600000,8653120.000000,2560214.750000,392144.718750,22461.000000,5721.933105,3038.266602
60:53:12,1542274380,2018-11-15T09:33:00,2018-11-15T04:33:00,2.002,7309.47,11.99,11.63,13.40,843.82,846.91,196.300003,31.70,1.0327,193,0,14.866,2.06898,4.21,52880,7.566667,11.733334,12.166667,7.566667,11.733334,12.166667,8654352.000000,2560579.750000,392197.406250,22465.599609,5722.433105,3038.766602
60:53:42,1542274410,2018-11-15T09:33:30,2018-11-15T04:33:30,2.002,7310.47,11.98,11.64,13.45,843.76,846.87,198.000000,31.58,1.0327,193,0,14.865,2.06386,4.21,52886,8.400000,10.866667,10.866667,8.400000,10.866667,10.866667,8655557.000000,2560944.500000,392232.843750,22469.500000,5722.433105,3038.766602
60:54:12,1542274440,2018-11-15T09:34:00,2018-11-15T04:34:00,2.003,7311.47,11.99,11.63,13.41,843.79,846.83,195.033340,31.52,1.0326,193,0,14.865,2.07383,4.21,52892,8.033334,10.900000,11.566667,8.033334,10.900000,11.566667,8656742.000000,2561305.500000,392281.937500,22472.300781,5723.100098,3039.433350
60:54:42,1542274470,2018-11-15T09:34:30,2018-11-15T04:34:30,2.002,7312.47,11.98,11.64,13.44,843.76,846.87,195.033340,31.64,1.0326,193,0,14.865,2.05647,4.21,52898,7.833333,11.700000,12.100000,7.833333,11.700000,12.100000,8657978.000000,2561681.250000,392343.937500,22475.066406,5723.500000,3039.633301
60:55:12,1542274500,2018-11-15T09:35:00,2018-11-15T04:35:00,2.001,7313.47,12.00,11.64,13.44,843.76,846.80,197.216660,31.58,1.0325,193,0,14.865,2.05789,4.21,52904,7.700000,11.633333,12.100000,7.700000,11.633333,12.100000,8659193.000000,2562046.250000,392400.437500,22477.966797,5724.166504,3039.633301
60:55:42,1542274530,2018-11-15T09:35:30,2018-11-15T04:35:30,2.002,7314.47,11.99,11.63,13.44,843.68,846.75,197.683334,31.40,1.0325,193,0,14.865,2.06528,4.21,52910,8.000000,11.333333,11.333333,8.000000,11.333333,11.333333,8660410.000000,2562408.000000,392464.375000,22478.900391,5724.166504,3039.633301
60:56:12,1542274560,2018-11-15T09:36:00,2018-11-15T04:36:00,2.001,7315.47,11.98,11.61,13.44,843.76,846.81,198.300003,31.46,1.0326,193,0,14.866,2.05959,4.21,52915,8.133333,11.166667,11.400000,8.133333,11.166667,11.400000,8661603.000000,2562768.000000,392525.968750,22480.699219,5724.399902,3039.633301
60:56:42,1542274590,2018-11-15T09:36:30,2018-11-15T04:36:30,2.003,7316.47,11.99,11.60,13.45,843.76,846.87,195.966660,31.61,1.0326,193,0,14.865,2.07583,4.21,52921,8.333333,11.200000,11.866667,8.333333,11.200000,11.866667,8662849.000000,2563142.500000,392582.437500,22483.099609,5725.233398,3039.833252
60:57:12,1542274620,2018-11-15T09:37:00,2018-11-15T04:37:00,2.001,7317.47,11.99,11.61,13.41,843.82,846.91,196.316666,31.75,1.0327,193,0,14.863,2.06499,4.21,52926,8.466666,10.966666,11.666667,8.466666,10.966666,11.666667,8664084.000000,2563507.750000,392637.625000,22484.666016,5726.233398,3040.833252
60:57:42,1542274650,2018-11-15T09:37:30,2018-11-15T04:37:30,2.002,7318.47,11.99,11.61,13.43,843.84,846.91,196.000000,31.55,1.0327,193,0,14.866,2.07040,4.21,52932,9.100000,11.833333,12.366667,9.100000,11.833333,12.366667,8665353.000000,2563899.500000,392690.437500,22485.566406,5726.766602,3041.366699
60:58:12,1542274680,2018-11-15T09:38:00,2018-11-15T04:38:00,2.000,7319.47,11.99,11.60,13.43,843.82,847.02,196.683334,31.70,1.0328,193,0,14.864,2.05647,4.21,52937,8.666667,13.066667,14.233334,8.666667,13.066667,14.233334,8666729.000000,2564300.750000,392749.562500,22492.632813,5728.200195,3042.199951
60:58:42,1542274710,2018-11-15T09:38:30,2018-11-15T04:38:30,2.001,7320.47,11.97,11.56,13.42,843.90,846.98,196.266663,31.55,1.0328,193,0,14.864,2.05817,4.21,52942,9.900000,13.600000,14.700000,9.900000,13.600000,14.700000,8668150.000000,2564714.500000,392818.437500,22497.466797,5729.266602,3043.000000
60:59:12,1542274740,2018-11-15T09:39:00,2018-11-15T04:39:00,2.000,7321.47,11.96,11.55,13.43,843.84,846.92,195.133331,31.57,1.0328,193,0,14.864,2.06869,4.21,52947,10.000000,14.700000,15.200000,10.000000,14.700000,15.200000,8669622.000000,2565146.250000,392890.906250,22501.267578,5730.100098,3043.833252
60:59:42,1542274770,2018-11-15T09:39:30,2018-11-15T04:39:30,2.001,7322.47,11.93,11.43,13.40,843.88,847.01,196.166672,31.55,1.0330,193,0,14.863,2.07640,4.21,52952,11.966666,15.666667,16.299999,11.966666,15.666667,16.299999,8671315.000000,2565639.250000,392960.906250,22503.267578,5731.066895,3044.800049
61:00:12,1542274800,2018-11-15T09:40:00,2018-11-15T04:40:00,2.000,7323.47,11.91,11.49,13.39,843.93,846.99,195.016663,31.56,1.0331,193,0,14.866,2.06329,4.21,52957,11.566667,16.200001,16.933332,11.566667,16.200001,16.933332,8673070.000000,2566157.750000,393036.375000,22506.666016,5731.933105,3044.800049
61:00:42,1542274830,2018-11-15T09:40:30,2018-11-15T04:40:30,1.999,7324.46,11.88,11.54,13.40,843.92,846.98,197.966660,31.54,1.0332,193,0,14.865,2.07126,4.21,52962,11.066667,16.299999,17.799999,11.066667,16.299999,17.799999,8674748.000000,2566650.250000,393111.093750,22514.033203,5733.533203,3045.666748
61:01:12,1542274860,2018-11-15T09:41:00,2018-11-15T04:41:00,2.000,7325.46,11.85,11.51,13.34,843.97,846.90,197.633331,31.48,1.0332,193,0,14.862,2.07526,4.21,52966,10.100000,13.400000,14.800000,10.100000,13.400000,14.800000,8676299.000000,2567110.500000,393167.562500,22516.566406,5734.833496,3046.566650
61:01:42,1542274890,2018-11-15T09:41:30,2018-11-15T04:41:30,2.000,7326.46,11.81,11.49,13.32,843.91,846.91,194.216660,31.59,1.0333,193,0,14.864,2.07098,4.21,52971,9.800000,13.433333,15.300000,9.800000,13.433333,15.300000,8677668.000000,2567518.750000,393231.593750,22522.699219,5737.033203,3047.366699
61:02:12,1542274920,2018-11-15T09:42:00,2018-11-15T04:42:00,1.997,7327.46,11.81,11.44,13.28,843.88,846.91,196.366669,31.68,1.0333,193,0,14.861,2.06869,4.21,52975,8.866667,13.933333,14.333333,8.866667,13.933333,14.333333,8679046.000000,2567918.500000,393294.593750,22531.132813,5737.633301,3047.366699
61:02:42,1542274950,2018-11-15T09:42:30,2018-11-15T04:42:30,1.999,7328.46,11.78,11.40,13.27,843.91,846.84,195.250000,31.58,1.0334,193,0,14.861,2.06499,4.21,52980,8.066667,11.133333,11.833333,8.066667,11.133333,11.833333,8680274.000000,2568285.500000,393350.875000,22533.300781,5738.566895,3048.033447
61:03:12,1542274980,2018-11-15T09:43:00,2018-11-15T04:43:00,2.000,7329.46,11.76,11.40,13.27,843.86,846.84,197.616669,32.17,1.0334,193,0,14.863,2.06756,4.21,52984,7.700000,11.133333,11.233334,7.700000,11.133333,11.233334,8681495.000000,2568655.500000,393401.875000,22534.833984,5738.766602,3048.233398
61:03:42,1542275010,2018-11-15T09:43:30,2018-11-15T04:43:30,1.997,7330.45,11.74,11.35,13.26,843.74,846.93,192.966660,32.08,1.0336,193,0,14.862,2.06556,4.21,52988,7.766667,11.600000,13.133333,7.766667,11.600000,13.133333,8682763.000000,2569031.500000,393463.406250,22537.833984,5739.633301,3049.100098
61:04:12,1542275040,2018-11-15T09:44:00,2018-11-15T04:44:00,1.998,7331.45,11.73,11.30,13.23,843.64,846.88,194.666672,32.01,1.0336,193,0,14.861,2.06670,4.21,52993,8.966666,12.166667,13.266666,8.966666,12.166667,13.266666,8684119.000000,2569439.000000,393522.000000,22538.867188,5740.666504,3049.333252
61:04:42,1542275070,2018-11-15T09:44:30,2018-11-15T04:44:30,1.997,7332.45,11.71,11.34,13.24,843.77,846.83,195.750000,32.11,1.0336,193,0,14.859,2.05789,4.21,52997,9.600000,12.266666,14.966666,9.600000,12.266666,14.966666,8685555.000000,2569863.750000,393582.812500,22541.066406,5742.866699,3051.466553
61:05:12,1542275100,2018-11-15T09:45:00,2018-11-15T04:45:00,1.998,7333.45,11.70,11.34,13.15,843.74,846.76,196.366669,32.08,1.0335,193,0,14.860,2.06215,4.21,53001,10.800000,14.200000,14.366667,10.800000,14.200000,14.366667,8687113.000000,2570317.000000,393640.156250,22541.900391,5743.166504,3051.666748
61:05:42,1542275130,2018-11-15T09:45:30,2018-11-15T04:45:30,1.996,7334.44,11.68,11.29,13.19,843.75,846.71,198.233337,31.94,1.0336,193,0,14.860,2.06898,4.21,53005,10.766666,14.066667,14.833333,10.766666,14.066667,14.833333,8688622.000000,2570757.500000,393701.406250,22545.933594,5744.266602,3051.666748
61:06:12,1542275160,2018-11-15T09:46:00,2018-11-15T04:46:00,1.996,7335.44,11.66,11.25,13.16,843.70,846.82,196.033340,31.93,1.0338,193,0,14.860,2.06670,4.21,53009,10.666667,13.900000,14.300000,10.666667,13.900000,14.300000,8690087.000000,2571198.250000,393768.593750,22547.732422,5744.799805,3051.666748
61:06:42,1542275190,2018-11-15T09:46:30,2018-11-15T04:46:30,1.997,7336.44,11.66,11.28,13.15,843.73,846.92,193.633331,31.88,1.0339,193,0,14.861,2.06272,4.21,53012,8.800000,12.333333,13.333333,8.800000,12.333333,13.333333,8691388.000000,2571588.500000,393823.343750,22549.367188,5745.899902,3051.666748
61:07:12,1542275220,2018-11-15T09:47:00,2018-11-15T04:47:00,1.995,7337.43,11.63,11.19,13.09,843.68,846.83,193.933334,31.90,1.0339,193,0,14.860,2.05789,4.21,53016,9.966666,14.400000,14.766666,9.966666,14.400000,14.766666,8692823.000000,2572017.250000,393888.718750,22550.900391,5746.533203,3051.666748
61:07:42,1542275250,2018-11-15T09:47:30,2018-11-15T04:47:30,1.996,7338.43,11.63,11.26,13.10,843.89,846.93,195.416672,31.97,1.0340,193,0,14.861,2.05760,4.21,53020,10.933333,15.133333,15.566667,10.933333,15.133333,15.566667,8694405.000000,2572480.500000,393962.718750,22554.833984,5747.133301,3051.666748
61:08:12,1542275280,2018-11-15T09:48:00,2018-11-15T04:48:00,1.996,7339.42,11.61,11.22,13.11,843.79,846.91,200.216660,32.00,1.0341,193,0,14.860,2.06585,4.21,53024,11.633333,19.133333,21.500000,11.633333,19.133333,21.500000,8696201.000000,2573012.250000,394079.625000,22560.833984,5749.333496,3053.199951
61:08:42,1542275310,2018-11-15T09:48:30,2018-11-15T04:48:30,1.995,7340.42,11.58,11.23,13.07,843.98,847.00,198.850006,31.26,1.0343,193,0,14.861,2.06642,4.21,53027,11.666667,15.900000,18.200001,11.666667,15.900000,18.200001,8697899.000000,2573515.000000,394157.625000,22565.000000,5751.466797,3054.033447
61:09:12,1542275340,2018-11-15T09:49:00,2018-11-15T04:49:00,1.993,7341.42,11.56,11.19,13.06,843.90,846.93,197.000000,31.11,1.0343,193,0,14.861,2.05363,4.21,53031,10.033334,12.300000,13.100000,10.033334,12.300000,13.100000,8699235.000000,2573915.750000,394220.937500,22565.632813,5751.733398,3054.300049
61:09:42,1542275370,2018-11-15T09:49:30,2018-11-15T04:49:30,1.991,7342.41,11.52,11.18,13.03,843.99,846.90,195.783340,30.92,1.0345,193,0,14.860,2.05221,4.21,53034,9.933333,12.600000,14.866667,9.933333,12.600000,14.866667,8700588.000000,2574328.500000,394284.781250,22569.232422,5753.966797,3055.699951
61:10:12,1542275400,2018-11-15T09:50:00,2018-11-15T04:50:00,1.992,7343.41,11.48,11.19,13.05,843.79,846.88,195.316666,31.22,1.0346,193,0,14.859,2.05278,4.21,53037,9.133333,12.500000,13.866667,9.133333,12.500000,13.866667,8701927.000000,2574708.500000,394341.625000,22575.966797,5754.933105,3056.600098
61:10:42,1542275430,2018-11-15T09:50:30,2018-11-15T04:50:30,1.992,7344.41,11.45,11.13,12.98,843.90,846.88,193.383331,31.08,1.0347,193,0,14.860,2.06784,4.21,53041,9.366667,11.066667,11.733334,9.366667,11.066667,11.733334,8703212.000000,2575077.500000,394395.500000,22579.000000,5755.633301,3057.300049
61:11:12,1542275460,2018-11-15T09:51:00,2018-11-15T04:51:00,1.991,7345.40,11.42,11.10,12.94,843.88,846.70,195.500000,30.96,1.0346,193,0,14.860,2.04910,4.21,53044,8.300000,10.633333,10.733334,8.300000,10.633333,10.733334,8704481.000000,2575451.500000,394435.500000,22581.000000,5755.833496,3057.500000
61:11:42,1542275490,2018-11-15T09:51:30,2018-11-15T04:51:30,1.992,7346.40,11.41,11.02,12.91,843.75,846.81,197.133331,31.48,1.0347,193,0,14.852,2.06044,4.14,53037,8.166667,10.700000,11.100000,8.166667,10.700000,11.100000,8705641.000000,2575806.750000,394484.375000,22582.699219,5756.700195,3057.500000
61:12:12,1542275520,2018-11-15T09:52:00,2018-11-15T04:52:00,1.987,7347.39,11.37,10.89,12.89,843.69,846.97,194.783340,31.22,1.0351,192,0,14.854,2.05789,4.14,53020,7.000000,10.700000,11.833333,7.000000,10.700000,11.833333,8706752.000000,2576142.500000,394537.812500,22585.300781,5757.833496,3058.166748
61:12:42,1542275550,2018-11-15T09:52:30,2018-11-15T04:52:30,1.993,7348.39,11.35,10.69,12.89,843.64,847.07,194.000000,31.54,1.0353,192,0,14.883,2.06670,4.13,53005,9.233334,13.366667,13.433333,9.233334,13.366667,13.433333,8708159.000000,2576558.500000,394596.187500,22588.199219,5757.966797,3058.300049
61:13:12,1542275580,2018-11-15T09:53:00,2018-11-15T04:53:00,1.991,7349.38,11.32,10.52,12.85,843.56,847.13,194.383331,31.78,1.0354,192,0,14.878,2.06186,4.13,52989,10.300000,14.733334,16.033333,10.300000,14.733334,16.033333,8709671.000000,2577001.500000,394667.343750,22593.500000,5759.600098,3059.066650
61:13:42,1542275610,2018-11-15T09:53:30,2018-11-15T04:53:30,1.990,7350.38,11.29,10.41,12.84,843.62,847.30,194.600006,31.52,1.0358,192,0,14.876,2.06727,4.12,52973,9.600000,13.066667,13.933333,9.600000,13.066667,13.933333,8711069.000000,2577408.250000,394736.062500,22597.767578,5760.366699,3059.833252
61:14:12,1542275640,2018-11-15T09:54:00,2018-11-15T04:54:00,1.988,7351.38,11.25,10.30,12.77,843.58,847.39,197.183334,31.57,1.0360,192,0,14.881,2.06813,4.12,52957,8.133333,12.133333,12.400000,8.133333,12.133333,12.400000,8712317.000000,2577782.500000,394794.531250,22600.966797,5760.966797,3060.433350
61:14:42,1542275670,2018-11-15T09:54:30,2018-11-15T04:54:30,1.988,7352.37,11.22,10.17,12.74,843.69,847.72,196.449997,31.81,1.0365,192,0,14.874,2.06329,4.12,52941,8.566667,11.500000,14.200000,8.566667,11.500000,14.200000,8713510.000000,2578150.500000,394841.593750,22605.732422,5763.033203,3062.500000
61:15:12,1542275700,2018-11-15T09:55:00,2018-11-15T04:55:00,1.987,7353.37,11.20,10.13,12.73,843.75,847.81,194.100006,31.95,1.0367,190,0,14.872,2.05052,4.12,52925,8.900000,13.100000,14.333333,8.900000,13.100000,14.333333,8714837.000000,2578535.750000,394900.718750,22611.099609,5764.333496,3063.266602
61:15:42,1542275730,2018-11-15T09:55:30,2018-11-15T04:55:30,1.997,7354.36,11.18,10.05,12.69,843.85,847.92,195.533340,32.11,1.0369,190,0,14.940,2.06357,4.12,52909,7.866667,11.833333,11.833333,7.866667,11.833333,11.833333,8716108.000000,2578910.500000,394951.531250,22614.166016,5764.333496,3063.266602
61:16:12,1542275760,2018-11-15T09:56:00,2018-11-15T04:56:00,1.996,7355.36,11.15,9.98,12.67,843.86,847.85,199.866669,32.20,1.0369,190,0,14.937,2.08040,4.12,52893,8.666667,12.466666,13.833333,8.666667,12.466666,13.833333,8717433.000000,2579300.000000,395003.406250,22619.232422,5766.166504,3064.133301
61:16:42,1542275790,2018-11-15T09:56:30,2018-11-15T04:56:30,1.994,7356.36,11.13,9.92,12.68,843.89,848.04,195.366669,32.14,1.0372,190,0,14.937,2.07069,4.12,52877,9.633333,12.166667,13.466666,9.633333,12.166667,13.466666,8718792.000000,2579696.500000,395066.531250,22623.666016,5767.933105,3064.233398
61:17:12,1542275820,2018-11-15T09:57:00,2018-11-15T04:57:00,1.993,7357.35,11.09,9.90,12.61,843.85,847.95,200.866669,31.49,1.0373,190,0,14.939,2.06556,4.12,52861,9.433333,13.133333,14.200000,9.433333,13.133333,14.200000,8720137.000000,2580092.250000,395136.343750,22628.066406,5768.899902,3065.199951
61:17:42,1542275850,2018-11-15T09:57:30,2018-11-15T04:57:30,1.990,7358.35,11.05,9.79,12.59,843.88,848.04,194.483337,31.34,1.0376,190,0,14.931,2.07697,4.11,52845,7.733333,10.966666,12.266666,7.733333,10.966666,12.266666,8721334.000000,2580440.000000,395198.281250,22629.966797,5769.799805,3065.866699
61:18:12,1542275880,2018-11-15T09:58:00,2018-11-15T04:58:00,1.992,7359.34,11.01,9.74,12.55,843.79,848.10,196.516663,31.13,1.0378,190,0,14.934,2.05193,4.11,52829,8.833333,11.233334,11.833333,8.833333,11.233334,11.833333,8722551.000000,2580783.500000,395252.812500,22632.400391,5770.433105,3065.866699
61:18:42,1542275910,2018-11-15T09:58:30,2018-11-15T04:58:30,1.993,7360.34,10.98,9.75,12.52,843.87,848.09,196.783340,31.05,1.0379,190,0,14.935,2.07611,4.11,52813,5.966667,8.766666,8.766666,5.966667,8.766666,8.766666,8723513.000000,2581057.750000,395297.093750,22633.566406,5770.433105,3065.866699
61:19:12,1542275940,2018-11-15T09:59:00,2018-11-15T04:59:00,1.990,7361.34,10.94,9.68,12.51,843.85,848.10,197.983337,31.32,1.0381,190,0,14.938,2.05789,4.11,52797,6.700000,9.233334,9.333333,6.700000,9.233334,9.333333,8724571.000000,2581363.750000,395329.656250,22634.433594,5770.533203,3065.966553
61:19:42,1542275970,2018-11-15T09:59:30,2018-11-15T04:59:30,1.989,7362.33,10.93,9.68,12.48,843.88,848.07,198.166672,30.96,1.0381,189,0,14.931,2.06499,4.11,52780,5.766667,8.400000,9.466666,5.766667,8.400000,9.466666,8725511.000000,2581632.500000,395372.468750,22638.333984,5771.966797,3066.766602
61:20:12,1542276000,2018-11-15T10:00:00,2018-11-15T05:00:00,1.997,7363.33,10.89,9.63,12.45,843.76,848.08,198.133331,30.95,1.0383,189,0,14.968,2.06756,4.11,52765,5.800000,8.733334,8.733334,5.800000,8.733334,8.733334,8726391.000000,2581897.750000,395414.187500,22640.767578,5772.200195,3066.766602
61:20:42,1542276030,2018-11-15T10:00:30,2018-11-15T05:00:30,1.995,7364.33,10.89,9.61,12.44,843.76,848.11,195.533340,30.51,1.0383,189,0,14.967,2.06215,4.11,52748,5.000000,6.333333,6.566667,5.000000,6.333333,6.566667,8727220.000000,2582143.000000,395440.531250,22643.767578,5772.500000,3066.766602
61:21:12,1542276060,2018-11-15T10:01:00,2018-11-15T05:01:00,1.996,7365.32,10.87,9.57,12.43,843.63,848.09,196.616669,30.71,1.0384,189,0,14.968,2.06984,4.11,52732,4.266667,6.533333,7.933333,4.266667,6.533333,7.933333,8727970.000000,2582361.250000,395473.625000,22647.066406,5773.933105,3066.766602
61:21:42,1542276090,2018-11-15T10:01:30,2018-11-15T05:01:30,1.996,7366.32,10.87,9.54,12.39,843.71,848.17,197.100006,30.65,1.0385,189,0,14.964,2.06158,4.10,52716,5.200000,6.300000,6.300000,5.200000,6.300000,6.300000,8728794.000000,2582601.250000,395497.406250,22647.800781,5773.933105,3066.766602
61:22:12,1542276120,2018-11-15T10:02:00,2018-11-15T05:02:00,1.995,7367.32,10.88,9.51,12.39,843.81,848.14,195.583328,30.91,1.0384,189,0,14.965,2.06955,4.10,52700,5.566667,6.966667,6.966667,5.566667,6.966667,6.966667,8729685.000000,2582851.000000,395527.968750,22648.767578,5773.933105,3066.766602
61:22:42,1542276150,2018-11-15T10:02:30,2018-11-15T05:02:30,1.999,7368.31,10.89,9.68,12.39,843.71,847.95,198.100006,30.80,1.0381,189,0,14.973,2.08183,4.21,52712,6.166667,8.800000,10.033334,6.166667,8.800000,10.033334,8730672.000000,2583139.750000,395568.656250,22651.632813,5775.399902,3068.233398
61:23:12,1542276180,2018-11-15T10:03:00,2018-11-15T05:03:00,2.001,7369.32,10.91,9.92,12.40,843.78,847.68,196.733337,30.56,1.0377,189,0,14.976,2.07069,4.21,52724,5.400000,7.400000,8.333333,5.400000,7.400000,8.333333,8731532.000000,2583393.500000,395599.031250,22654.833984,5776.533203,3068.500000
61:23:42,1542276210,2018-11-15T10:03:30,2018-11-15T05:03:30,2.002,7370.32,10.94,10.12,12.41,843.78,847.40,199.199997,30.55,1.0373,189,0,14.980,2.07240,4.21,52735,5.700000,7.866667,7.866667,5.700000,7.866667,7.866667,8732399.000000,2583650.750000,395629.062500,22659.199219,5776.533203,3068.500000
61:24:12,1542276240,2018-11-15T10:04:00,2018-11-15T05:04:00,2.003,7371.32,10.98,10.32,12.44,843.72,847.13,197.066666,30.55,1.0368,189,0,14.983,2.08727,4.21,52745,5.666667,7.133333,7.133333,5.666667,7.133333,7.133333,8733258.000000,2583901.750000,395672.125000,22660.099609,5776.533203,3068.500000
61:24:42,1542276270,2018-11-15T10:04:30,2018-11-15T05:04:30,2.004,7372.32,11.02,10.42,12.48,843.84,847.05,200.816666,30.04,1.0366,189,0,14.986,2.08212,4.21,52754,5.300000,6.466667,6.566667,5.300000,6.466667,6.566667,8734076.000000,2584141.500000,395712.437500,22661.199219,5776.633301,3068.500000
61:25:12,1542276300,2018-11-15T10:05:00,2018-11-15T05:05:00,2.007,7373.32,11.05,10.54,12.52,843.78,846.99,195.216660,29.98,1.0364,189,0,14.985,2.08527,4.21,52764,5.200000,6.533333,7.366667,5.200000,6.533333,7.366667,8734859.000000,2584372.000000,395748.093750,22663.599609,5777.966797,3068.500000
61:25:42,1542276330,2018-11-15T10:05:30,2018-11-15T05:05:30,2.008,7374.33,11.11,10.62,12.57,843.79,846.98,201.333328,30.39,1.0361,189,0,14.985,2.08469,4.21,52773,5.433333,6.600000,6.800000,5.433333,6.600000,6.800000,8735755.000000,2584633.250000,395779.687500,22664.732422,5778.266602,3068.500000
61:26:12,1542276360,2018-11-15T10:06:00,2018-11-15T05:06:00,2.009,7375.33,11.15,10.68,12.60,843.76,847.11,197.500000,30.59,1.0361,189,0,14.988,2.08871,4.21,52781,5.300000,6.766667,7.200000,5.300000,6.766667,7.200000,8736635.000000,2584886.750000,395811.937500,22665.132813,5778.666504,3068.899902
61:26:42,1542276390,2018-11-15T10:06:30,2018-11-15T05:06:30,2.010,7376.34,11.19,10.77,12.65,843.78,846.96,198.016663,30.92,1.0358,189,0,14.987,2.07126,4.21,52790,6.866667,10.200000,10.833333,6.866667,10.200000,10.833333,8737756.000000,2585220.250000,395864.593750,22667.400391,5779.333496,3069.366699
61:27:12,1542276420,2018-11-15T10:07:00,2018-11-15T05:07:00,2.011,7377.34,11.22,10.84,12.70,843.80,846.95,197.016663,31.08,1.0356,189,0,14.988,2.08069,4.21,52798,7.166667,12.600000,12.766666,7.166667,12.600000,12.766666,8738959.000000,2585581.750000,395933.656250,22672.800781,5780.000000,3069.366699
61:27:42,1542276450,2018-11-15T10:07:30,2018-11-15T05:07:30,2.013,7378.35,11.24,10.88,12.74,843.90,846.90,201.416672,30.96,1.0355,190,0,14.990,2.08555,4.21,52806,9.400000,11.900000,13.066667,9.400000,11.900000,13.066667,8740268.000000,2585966.500000,395980.281250,22675.867188,5781.100098,3070.000000
61:28:12,1542276480,2018-11-15T10:08:00,2018-11-15T05:08:00,2.006,7379.35,11.28,10.91,12.73,843.89,846.89,193.850006,30.89,1.0354,190,0,14.956,2.07354,4.21,52814,6.866667,10.000000,11.800000,6.866667,10.000000,11.800000,8741415.000000,2586296.250000,396034.125000,22680.333984,5783.433105,3071.166748
61:28:42,1542276510,2018-11-15T10:08:30,2018-11-15T05:08:30,2.006,7380.35,11.30,11.01,12.77,843.86,846.92,198.233337,30.57,1.0353,190,0,14.957,2.09043,4.21,52821,8.633333,11.466666,13.500000,8.633333,11.466666,13.500000,8742641.000000,2586654.500000,396087.875000,22687.500000,5785.200195,3072.833252
61:29:12,1542276540,2018-11-15T10:09:00,2018-11-15T05:09:00,2.007,7381.36,11.32,11.00,12.78,843.80,846.91,199.033340,30.20,1.0353,190,0,14.956,2.07098,4.21,52829,7.366667,10.300000,10.300000,7.366667,10.300000,10.300000,8743774.000000,2586984.500000,396142.781250,22688.666016,5785.200195,3072.833252
61:29:42,1542276570,2018-11-15T10:09:30,2018-11-15T05:09:30,2.009,7382.36,11.34,11.03,12.78,843.93,846.93,196.050003,29.71,1.0352,190,0,14.957,2.07526,4.21,52836,6.133333,8.566667,8.566667,6.133333,8.566667,8.566667,8744720.000000,2587257.250000,396192.875000,22690.066406,5785.200195,3072.833252
61:30:12,1542276600,2018-11-15T10:10:00,2018-11-15T05:10:00,2.009,7383.37,11.36,11.04,12.85,843.79,846.93,197.666672,29.74,1.0352,190,0,14.958,2.08097,4.21,52843,5.333333,7.000000,7.000000,5.333333,7.000000,7.000000,8745582.000000,2587517.500000,396233.468750,22690.066406,5785.200195,3072.833252
61:30:42,1542276630,2018-11-15T10:10:30,2018-11-15T05:10:30,2.009,7384.37,11.37,11.13,12.84,843.82,846.80,199.733337,29.58,1.0350,190,0,14.958,2.07098,4.21,52850,4.400000,7.300000,7.300000,4.400000,7.300000,7.300000,8746390.000000,2587752.000000,396278.281250,22690.867188,5785.200195,3072.833252
61:31:12,1542276660,2018-11-15T10:11:00,2018-11-15T05:11:00,2.009,7385.38,11.40,11.09,12.89,843.84,846.79,199.716660,29.55,1.0349,190,0,14.957,2.08756,4.21,52857,5.066667,6.900000,7.466667,5.066667,6.900000,7.466667,8747207.000000,2587998.500000,396308.593750,22692.300781,5785.633301,3073.266602
61:31:42,1542276690,2018-11-15T10:11:30,2018-11-15T05:11:30,2.008,7386.38,11.41,11.13,12.85,843.86,846.81,197.000000,29.30,1.0349,190,0,14.958,2.08040,4.21,52864,5.166667,6.633333,6.966667,5.166667,6.633333,6.966667,8748017.000000,2588241.250000,396340.531250,22694.099609,5786.066895,3073.699951
61:32:12,1542276720,2018-11-15T10:12:00,2018-11-15T05:12:00,2.009,7387.39,11.43,11.13,12.91,843.93,846.87,197.633331,29.06,1.0349,190,0,14.958,2.07868,4.21,52870,5.566667,7.533333,7.533333,5.566667,7.533333,7.533333,8748912.000000,2588502.750000,396381.562500,22696.166016,5786.066895,3073.699951
61:32:42,1542276750,2018-11-15T10:12:30,2018-11-15T05:12:30,2.010,7388.39,11.45,11.14,12.96,843.88,846.82,196.100006,29.29,1.0347,190,0,14.958,2.08240,4.21,52877,3.933333,6.133333,6.900000,3.933333,6.133333,6.900000,8749677.000000,2588721.000000,396412.343750,22698.199219,5786.899902,3074.533447
61:33:12,1542276780,2018-11-15T10:13:00,2018-11-15T05:13:00,2.010,7389.40,11.48,11.17,12.97,843.84,847.00,197.666672,29.35,1.0348,191,0,14.960,2.08785,4.21,52883,5.366667,6.966667,7.000000,5.366667,6.966667,7.000000,8750546.000000,2588961.750000,396447.968750,22698.767578,5786.933105,3074.566650
61:33:42,1542276810,2018-11-15T10:13:30,2018-11-15T05:13:30,2.004,7390.40,11.48,11.18,12.98,843.87,847.05,197.316666,29.13,1.0349,191,0,14.927,2.08727,4.21,52889,4.966667,6.200000,6.200000,4.966667,6.200000,6.200000,8751389.000000,2589204.500000,396474.937500,22699.433594,5786.933105,3074.566650
61:34:12,1542276840,2018-11-15T10:14:00,2018-11-15T05:14:00,2.004,7391.40,11.52,11.18,12.94,844.02,846.99,201.850006,29.42,1.0347,191,0,14.927,2.05533,4.21,52895,5.433333,6.466667,6.633333,5.433333,6.466667,6.633333,8752245.000000,2589449.500000,396498.843750,22700.033203,5787.200195,3074.833252
61:34:42,1542276870,2018-11-15T10:14:30,2018-11-15T05:14:30,2.006,7392.40,11.54,11.17,13.02,843.93,847.01,198.766663,29.66,1.0346,191,0,14.927,2.06727,4.21,52901,5.000000,7.700000,9.466666,5.000000,7.700000,9.466666,8753137.000000,2589700.250000,396547.312500,22703.966797,5788.600098,3076.100098
61:35:12,1542276900,2018-11-15T10:15:00,2018-11-15T05:15:00,2.007,7393.40,11.55,11.19,12.98,843.85,847.09,197.766663,29.80,1.0346,191,0,14.927,2.08355,4.21,52907,5.866667,7.666667,9.966666,5.866667,7.666667,9.966666,8754029.000000,2589960.750000,396586.906250,22708.900391,5791.000000,3077.766602
61:35:42,1542276930,2018-11-15T10:15:30,2018-11-15T05:15:30,2.005,7394.41,11.57,11.19,13.02,843.90,846.98,195.616669,30.25,1.0344,191,0,14.929,2.08126,4.21,52913,6.933333,10.400000,11.733334,6.933333,10.400000,11.733334,8755127.000000,2590287.500000,396634.687500,22712.466797,5792.500000,3079.199951
61:36:12,1542276960,2018-11-15T10:16:00,2018-11-15T05:16:00,2.007,7395.41,11.59,11.22,13.06,843.90,847.00,197.100006,29.87,1.0344,191,0,14.928,2.06784,4.21,52918,6.800000,9.266666,10.266666,6.800000,9.266666,10.266666,8756205.000000,2590604.750000,396676.875000,22716.099609,5793.866699,3079.766602
61:36:42,1542276990,2018-11-15T10:16:30,2018-11-15T05:16:30,2.004,7396.41,11.59,11.22,13.06,843.87,847.11,194.300003,29.59,1.0345,191,0,14.926,2.06784,4.21,52924,6.700000,7.633333,7.633333,6.700000,7.633333,7.633333,8757199.000000,2590903.000000,396710.843750,22716.566406,5793.866699,3079.766602
61:37:12,1542277020,2018-11-15T10:17:00,2018-11-15T05:17:00,2.006,7397.41,11.60,11.23,13.06,843.90,846.97,199.000000,29.57,1.0343,191,0,14.927,2.06613,4.21,52929,6.333333,8.366667,8.366667,6.333333,8.366667,8.366667,8758179.000000,2591190.250000,396751.562500,22717.833984,5793.866699,3079.766602
61:37:42,1542277050,2018-11-15T10:17:30,2018-11-15T05:17:30,2.007,7398.42,11.60,11.22,13.08,843.87,847.07,197.216660,29.58,1.0344,191,0,14.929,2.08269,4.21,52934,6.000000,7.600000,8.633333,6.000000,7.600000,8.633333,8759120.000000,2591466.750000,396792.593750,22718.699219,5794.733398,3080.633301
61:38:12,1542277080,2018-11-15T10:18:00,2018-11-15T05:18:00,2.008,7399.42,11.61,11.21,13.09,843.89,847.02,197.116669,29.57,1.0344,191,0,14.927,2.08383,4.21,52940,5.866667,6.833333,6.833333,5.866667,6.833333,6.833333,8759977.000000,2591720.000000,396825.468750,22719.400391,5794.733398,3080.633301
61:38:42,1542277110,2018-11-15T10:18:30,2018-11-15T05:18:30,2.006,7400.42,11.63,11.24,13.10,843.89,847.09,198.050003,29.10,1.0344,191,0,14.927,2.07326,4.21,52945,6.000000,6.800000,7.166667,6.000000,6.800000,7.166667,8760897.000000,2591991.000000,396851.687500,22720.066406,5795.233398,3081.133301
61:39:12,1542277140,2018-11-15T10:19:00,2018-11-15T05:19:00,2.006,7401.43,11.66,11.24,13.14,844.01,847.12,199.783340,28.98,1.0343,191,0,14.928,2.07497,4.21,52950,5.033333,6.166667,6.433333,5.033333,6.166667,6.433333,8761698.000000,2592220.500000,396882.656250,22720.433594,5795.600098,3081.500000
61:39:42,1542277170,2018-11-15T10:19:30,2018-11-15T05:19:30,2.007,7402.43,11.67,11.25,13.10,844.01,847.12,193.300003,28.64,1.0343,191,0,14.928,2.06699,4.21,52955,5.100000,5.833333,5.833333,5.100000,5.833333,5.833333,8762454.000000,2592444.000000,396909.812500,22720.767578,5795.600098,3081.500000
61:40:12,1542277200,2018-11-15T10:20:00,2018-11-15T05:20:00,2.008,7403.43,11.68,11.25,13.18,843.90,847.05,197.683334,28.44,1.0342,191,0,14.926,2.07725,4.21,52959,3.200000,5.500000,5.500000,3.200000,5.500000,5.500000,8763100.000000,2592634.500000,396935.281250,22722.966797,5795.600098,3081.500000
61:40:42,1542277230,2018-11-15T10:20:30,2018-11-15T05:20:30,2.006,7404.44,11.70,11.23,13.15,843.98,847.11,197.866669,28.60,1.0342,191,0,14.926,2.07269,4.21,52964,3.666667,5.566667,5.566667,3.666667,5.566667,5.566667,8763813.000000,2592838.500000,396954.531250,22723.066406,5795.600098,3081.500000
61:41:12,1542277260,2018-11-15T10:21:00,2018-11-15T05:21:00,2.007,7405.44,11.71,11.22,13.16,843.85,846.98,199.283340,28.84,1.0340,191,0,14.928,2.07783,4.21,52969,4.400000,5.866667,6.233333,4.400000,5.866667,6.233333,8764579.000000,2593063.750000,396978.812500,22724.232422,5796.200195,3082.100098
61:41:42,1542277290,2018-11-15T10:21:30,2018-11-15T05:21:30,2.007,7406.44,11.74,11.26,13.18,843.79,847.14,197.100006,28.82,1.0341,191,0,14.928,2.05959,4.21,52973,4.800000,6.433333,6.966667,4.800000,6.433333,6.966667,8765368.000000,2593295.750000,397015.125000,22726.333984,5797.299805,3082.333252
61:42:12,1542277320,2018-11-15T10:22:00,2018-11-15T05:22:00,2.007,7407.45,11.76,11.28,13.20,843.86,847.08,199.283340,29.14,1.0339,191,0,14.928,2.08555,4.21,52978,5.366667,6.600000,6.600000,5.366667,6.600000,6.600000,8766216.000000,2593545.000000,397050.875000,22726.800781,5797.299805,3082.333252
61:42:42,1542277350,2018-11-15T10:22:30,2018-11-15T05:22:30,2.009,7408.45,11.76,11.26,13.20,843.76,847.16,198.533340,29.17,1.0340,191,0,14.927,2.07040,4.21,52982,4.666667,5.733333,5.733333,4.666667,5.733333,5.733333,8766953.000000,2593765.000000,397073.781250,22727.367188,5797.299805,3082.333252
61:43:12,1542277380,2018-11-15T10:23:00,2018-11-15T05:23:00,2.009,7409.46,11.79,11.27,13.26,843.83,847.15,196.216660,29.10,1.0339,191,0,14.928,2.08498,4.21,52987,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,8767708.000000,2593986.750000,397103.593750,22729.066406,5797.299805,3082.333252
61:43:42,1542277410,2018-11-15T10:23:30,2018-11-15T05:23:30,2.009,7410.46,11.82,11.28,13.26,843.77,847.23,197.800003,29.26,1.0338,191,0,14.928,2.06471,4.21,52991,5.000000,6.366667,6.900000,5.000000,6.366667,6.900000,8768484.000000,2594217.000000,397133.562500,22731.632813,5798.100098,3082.333252
61:44:12,1542277440,2018-11-15T10:24:00,2018-11-15T05:24:00,2.009,7411.47,11.83,11.29,13.27,843.82,847.14,195.433334,29.02,1.0337,191,0,14.928,2.06414,4.21,52995,5.233333,6.100000,6.166667,5.233333,6.100000,6.166667,8769316.000000,2594460.500000,397159.125000,22731.699219,5798.166504,3082.333252
61:44:42,1542277470,2018-11-15T10:24:30,2018-11-15T05:24:30,2.008,7412.47,11.86,11.29,13.32,843.84,847.12,199.883331,28.61,1.0336,191,0,14.927,2.08527,4.21,52999,5.500000,6.966667,7.900000,5.500000,6.966667,7.900000,8770144.000000,2594711.750000,397189.406250,22733.166016,5798.933105,3083.100098
61:45:12,1542277500,2018-11-15T10:25:00,2018-11-15T05:25:00,2.009,7413.47,11.88,11.25,13.31,843.87,847.27,200.100006,28.83,1.0337,191,0,14.927,2.08441,4.21,53003,5.233333,6.466667,7.600000,5.233333,6.466667,7.600000,8770925.000000,2594945.500000,397209.093750,22737.533203,5800.433105,3084.033447
61:45:42,1542277530,2018-11-15T10:25:30,2018-11-15T05:25:30,2.010,7414.48,11.89,11.30,13.32,843.99,847.31,198.083328,29.09,1.0337,191,0,14.930,2.08928,4.21,53007,6.366667,9.700000,10.000000,6.366667,9.700000,10.000000,8771945.000000,2595240.250000,397256.687500,22740.732422,5800.733398,3084.033447
61:46:12,1542277560,2018-11-15T10:26:00,2018-11-15T05:26:00,2.010,7415.48,11.91,11.28,13.35,843.96,847.25,196.666672,29.52,1.0335,191,0,14.927,2.07155,4.21,53011,8.700000,11.600000,12.466666,8.700000,11.600000,12.466666,8773187.000000,2595615.000000,397316.531250,22744.166016,5801.600098,3084.899902
61:46:42,1542277590,2018-11-15T10:26:30,2018-11-15T05:26:30,2.010,7416.49,11.91,11.36,13.39,843.96,847.37,197.449997,29.69,1.0336,191,0,14.929,2.07897,4.21,53015,8.533334,11.200000,11.200000,8.533334,11.200000,11.200000,8774460.000000,2595988.000000,397366.843750,22747.132813,5801.600098,3084.899902
61:47:12,1542277620,2018-11-15T10:27:00,2018-11-15T05:27:00,2.010,7417.50,11.91,11.31,13.39,843.93,847.41,197.866669,29.59,1.0337,192,0,14.928,2.08326,4.21,53018,9.333333,12.100000,12.100000,9.333333,12.100000,12.100000,8775790.000000,2596387.000000,397421.312500,22749.767578,5801.600098,3084.899902
61:47:42,1542277650,2018-11-15T10:27:30,2018-11-15T05:27:30,2.003,7418.50,11.90,11.28,13.36,843.81,847.31,196.433334,29.10,1.0336,192,0,14.893,2.07468,4.21,53022,7.733333,10.000000,10.000000,7.733333,10.000000,10.000000,8776975.000000,2596736.000000,397458.843750,22752.066406,5801.600098,3084.899902
61:48:12,1542277680,2018-11-15T10:28:00,2018-11-15T05:28:00,2.002,7419.49,11.89,11.28,13.34,843.84,847.18,197.933334,28.87,1.0335,192,0,14.894,2.05959,4.21,53026,6.133333,7.833333,8.633333,6.133333,7.833333,8.633333,8777951.000000,2597021.000000,397498.218750,22753.300781,5802.433105,3084.899902
61:48:42,1542277710,2018-11-15T10:28:30,2018-11-15T05:28:30,2.003,7420.49,11.88,11.28,13.38,843.87,847.18,197.250000,28.87,1.0336,192,0,14.894,2.06471,4.21,53029,6.266667,7.600000,7.633333,6.266667,7.600000,7.633333,8778875.000000,2597288.000000,397539.062500,22753.900391,5802.466797,3084.899902
61:49:12,1542277740,2018-11-15T10:29:00,2018-11-15T05:29:00,2.002,7421.49,11.89,11.28,13.40,843.89,847.23,197.833328,29.32,1.0336,192,0,14.895,2.06414,4.21,53033,5.766667,7.466667,7.466667,5.766667,7.466667,7.466667,8779777.000000,2597565.000000,397572.312500,22755.933594,5802.466797,3084.899902
61:49:42,1542277770,2018-11-15T10:29:30,2018-11-15T05:29:30,2.003,7422.49,11.88,11.22,13.35,843.76,847.27,197.433334,29.13,1.0337,192,0,14.893,2.08441,4.21,53036,6.000000,8.166667,8.166667,6.000000,8.166667,8.166667,8780740.000000,2597848.000000,397604.343750,22759.166016,5802.466797,3084.899902
61:50:12,1542277800,2018-11-15T10:30:00,2018-11-15T05:30:00,2.001,7423.49,11.88,11.25,13.33,843.71,847.29,198.033340,29.53,1.0337,192,0,14.895,2.07497,4.21,53040,6.000000,8.433333,9.100000,6.000000,8.433333,9.100000,8781730.000000,2598144.000000,397649.968750,22761.066406,5802.899902,3084.899902
61:50:42,1542277830,2018-11-15T10:30:30,2018-11-15T05:30:30,2.003,7424.49,11.86,11.21,13.35,843.79,847.22,197.050003,29.65,1.0337,192,0,14.892,2.07926,4.21,53043,6.066667,7.866667,8.166667,6.066667,7.866667,8.166667,8782735.000000,2598438.750000,397683.781250,22762.033203,5803.333496,3084.899902
61:51:12,1542277860,2018-11-15T10:31:00,2018-11-15T05:31:00,2.002,7425.49,11.86,11.23,13.34,843.69,847.12,195.199997,29.58,1.0335,192,0,14.893,2.06158,4.21,53046,6.300000,7.900000,7.900000,6.300000,7.900000,7.900000,8783777.000000,2598734.500000,397721.781250,22762.267578,5803.333496,3084.899902
61:51:42,1542277890,2018-11-15T10:31:30,2018-11-15T05:31:30,2.000,7426.49,11.87,11.20,13.33,843.79,847.21,193.949997,30.07,1.0336,192,0,14.887,2.06642,4.14,53035,6.600000,9.500000,9.500000,6.600000,9.500000,9.500000,8784828.000000,2599047.250000,397762.625000,22766.800781,5803.333496,3084.899902
61:52:12,1542277920,2018-11-15T10:32:00,2018-11-15T05:32:00,1.997,7427.49,11.84,11.01,13.30,843.74,847.33,197.783340,30.48,1.0338,192,0,14.884,2.07126,4.13,53019,5.400000,8.600000,8.600000,5.400000,8.600000,8.600000,8785772.000000,2599326.250000,397808.812500,22768.867188,5803.333496,3084.899902
61:52:42,1542277950,2018-11-15T10:32:30,2018-11-15T05:32:30,1.997,7428.49,11.82,10.84,13.28,843.67,847.63,197.033340,30.72,1.0342,192,0,14.882,2.06670,4.13,53003,5.866667,7.533333,7.566667,5.866667,7.533333,7.566667,8786742.000000,2599601.250000,397852.906250,22769.066406,5803.366699,3084.933350
61:53:12,1542277980,2018-11-15T10:33:00,2018-11-15T05:33:00,1.995,7429.48,11.81,10.72,13.26,843.67,847.79,195.716660,30.76,1.0345,192,0,14.880,2.05732,4.13,52987,6.466667,9.100000,10.200000,6.466667,9.100000,10.200000,8787751.000000,2599887.500000,397889.562500,22772.666016,5804.366699,3085.800049
61:53:42,1542278010,2018-11-15T10:33:30,2018-11-15T05:33:30,1.993,7430.48,11.79,10.63,13.28,843.75,847.96,197.183334,30.98,1.0347,192,0,14.884,2.06386,4.12,52971,6.066667,7.600000,9.000000,6.066667,7.600000,9.000000,8788767.000000,2600183.500000,397920.437500,22775.500000,5805.933105,3086.066650
61:54:12,1542278040,2018-11-15T10:34:00,2018-11-15T05:34:00,1.994,7431.48,11.76,10.54,13.27,843.71,847.97,195.316666,31.29,1.0348,192,0,14.876,2.07297,4.12,52955,6.200000,7.733333,9.666667,6.200000,7.733333,9.666667,8789769.000000,2600479.000000,397954.812500,22778.533203,5807.966797,3086.666748
61:54:42,1542278070,2018-11-15T10:34:30,2018-11-15T05:34:30,1.993,7432.47,11.74,10.40,13.19,843.81,848.16,193.750000,31.13,1.0352,192,0,14.878,2.05221,4.12,52939,6.333333,9.066667,9.966666,6.333333,9.066667,9.966666,8790819.000000,2600793.250000,397998.281250,22779.533203,5808.566895,3086.666748
61:55:12,1542278100,2018-11-15T10:35:00,2018-11-15T05:35:00,1.992,7433.47,11.71,10.42,13.18,843.74,848.31,195.750000,31.23,1.0354,192,0,14.874,2.06073,4.12,52923,6.300000,8.000000,8.566667,6.300000,8.000000,8.566667,8791797.000000,2601088.500000,398039.562500,22780.767578,5809.000000,3087.100098
61:55:42,1542278130,2018-11-15T10:35:30,2018-11-15T05:35:30,1.991,7434.46,11.70,10.25,13.15,843.87,848.39,195.183334,31.36,1.0356,192,0,14.880,2.05647,4.11,52907,7.000000,9.666667,10.200000,7.000000,9.666667,10.200000,8792866.000000,2601408.250000,398087.656250,22781.867188,5809.433105,3087.533447
61:56:12,1542278160,2018-11-15T10:36:00,2018-11-15T05:36:00,1.991,7435.46,11.68,10.19,13.15,843.85,848.34,199.283340,31.31,1.0356,192,0,14.875,2.06471,4.12,52891,6.833333,8.400000,10.033334,6.833333,8.400000,10.033334,8793918.000000,2601719.250000,398125.281250,22783.232422,5810.399902,3088.500000
61:56:42,1542278190,2018-11-15T10:36:30,2018-11-15T05:36:30,1.991,7436.46,11.66,10.14,13.08,843.83,848.45,194.016663,31.27,1.0358,192,0,14.878,2.05931,4.11,52876,7.600000,11.200000,11.800000,7.600000,11.200000,11.800000,8795087.000000,2602068.000000,398181.156250,22786.466797,5811.166504,3089.266602
61:57:12,1542278220,2018-11-15T10:37:00,2018-11-15T05:37:00,1.989,7437.45,11.64,10.10,13.11,843.79,848.43,197.383331,31.51,1.0358,191,0,14.872,2.05959,4.11,52859,7.366667,9.666667,9.766666,7.366667,9.666667,9.766666,8796220.000000,2602397.500000,398215.500000,22788.933594,5811.166504,3089.266602
61:57:42,1542278250,2018-11-15T10:37:30,2018-11-15T05:37:30,1.995,7438.45,11.61,10.02,13.09,843.71,848.49,195.800003,31.50,1.0360,191,0,14.903,2.06243,4.11,52844,6.466667,8.700000,8.700000,6.466667,8.700000,8.700000,8797280.000000,2602700.250000,398267.375000,22789.767578,5811.166504,3089.266602
61:58:12,1542278280,2018-11-15T10:38:00,2018-11-15T05:38:00,1.994,7439.44,11.61,10.00,13.08,843.82,848.49,198.083328,31.58,1.0360,191,0,14.906,2.07269,4.11,52827,6.800000,9.466666,9.533334,6.800000,9.466666,9.533334,8798300.000000,2602999.500000,398324.218750,22790.800781,5811.266602,3089.266602
61:58:42,1542278310,2018-11-15T10:38:30,2018-11-15T05:38:30,1.993,7440.44,11.59,9.95,13.05,843.90,848.57,199.066666,31.82,1.0362,191,0,14.908,2.06984,4.11,52811,5.933333,8.100000,9.200000,5.933333,8.100000,9.200000,8799234.000000,2603271.000000,398372.687500,22793.333984,5812.233398,3089.266602
61:59:12,1542278340,2018-11-15T10:39:00,2018-11-15T05:39:00,1.993,7441.44,11.56,9.94,13.05,843.75,848.45,196.449997,31.99,1.0361,191,0,14.907,2.05959,4.10,52795,5.900000,8.000000,9.966666,5.900000,8.000000,9.966666,8800166.000000,2603540.250000,398417.156250,22797.833984,5814.633301,3089.266602
61:59:42,1542278370,2018-11-15T10:39:30,2018-11-15T05:39:30,1.993,7442.43,11.55,9.84,13.06,843.75,848.51,197.583328,31.42,1.0363,191,0,14.906,2.05846,4.11,52779,5.733333,7.966667,8.000000,5.733333,7.966667,8.000000,8801073.000000,2603805.250000,398461.375000,22799.533203,5814.933105,3089.533447
62:00:12,1542278400,2018-11-15T10:40:00,2018-11-15T05:40:00,1.993,7443.43,11.53,9.83,13.05,843.68,848.62,196.266663,30.91,1.0365,191,0,14.903,2.05760,4.10,52763,6.000000,7.500000,9.200000,6.000000,7.500000,9.200000,8801994.000000,2604077.750000,398498.218750,22802.966797,5817.299805,3090.166748
62:00:42,1542278430,2018-11-15T10:40:30,2018-11-15T05:40:30,1.994,7444.42,11.53,9.82,12.99,843.76,848.56,193.699997,30.96,1.0364,191,0,14.907,2.05732,4.11,52747,5.766667,8.500000,10.166667,5.766667,8.500000,10.166667,8802917.000000,2604356.500000,398541.687500,22806.833984,5818.866699,3090.899902
62:01:12,1542278460,2018-11-15T10:41:00,2018-11-15T05:41:00,1.994,7445.42,11.52,9.77,12.98,843.70,848.54,197.866669,31.11,1.0365,191,0,14.903,2.07754,4.10,52731,5.666667,7.700000,8.266666,5.666667,7.700000,8.266666,8803851.000000,2604625.500000,398587.343750,22808.099609,5819.266602,3091.000000
62:01:42,1542278490,2018-11-15T10:41:30,2018-11-15T05:41:30,1.994,7446.42,11.49,9.75,12.94,843.74,848.49,196.133331,30.84,1.0365,191,0,14.900,2.06073,4.10,52715,6.333333,9.400000,10.300000,6.333333,9.400000,10.300000,8804926.000000,2604933.000000,398634.375000,22810.800781,5820.166504,3091.333252
62:02:12,1542278520,2018-11-15T10:42:00,2018-11-15T05:42:00,1.992,7447.41,11.48,9.78,12.95,843.71,848.63,197.916672,31.25,1.0367,191,0,14.905,2.07554,4.10,52699,5.166667,8.400000,9.566667,5.166667,8.400000,9.566667,8805760.000000,2605178.500000,398676.937500,22817.232422,5821.566895,3092.733398
62:02:42,1542278550,2018-11-15T10:42:30,2018-11-15T05:42:30,1.992,7448.41,11.49,9.74,12.91,843.64,848.60,197.649994,31.14,1.0366,191,0,14.904,2.06073,4.10,52683,6.433333,7.466667,7.800000,6.433333,7.466667,7.800000,8806726.000000,2605461.250000,398713.906250,22818.166016,5822.133301,3092.733398
62:03:12,1542278580,2018-11-15T10:43:00,2018-11-15T05:43:00,1.993,7449.40,11.48,9.74,12.94,843.74,848.76,192.800003,31.14,1.0369,191,0,14.907,2.06727,4.21,52673,6.833333,8.600000,8.600000,6.833333,8.600000,8.600000,8807807.000000,2605790.250000,398750.875000,22819.533203,5822.433105,3092.733398
62:03:42,1542278610,2018-11-15T10:43:30,2018-11-15T05:43:30,1.997,7450.40,11.47,9.90,12.92,843.69,848.39,196.366669,31.11,1.0365,191,0,14.911,2.06727,4.21,52686,7.966667,12.600000,12.600000,7.966667,12.600000,12.600000,8809108.000000,2606171.750000,398806.531250,22822.566406,5822.433105,3092.733398
62:04:12,1542278640,2018-11-15T10:44:00,2018-11-15T05:44:00,1.999,7451.40,11.47,10.21,12.94,843.74,848.05,197.316666,31.17,1.0360,191,0,14.913,2.07868,4.21,52698,7.600000,13.000000,13.500000,7.600000,13.000000,13.500000,8810386.000000,2606551.500000,398868.937500,22827.632813,5822.899902,3092.733398
62:04:42,1542278670,2018-11-15T10:44:30,2018-11-15T05:44:30,1.999,7452.40,11.47,10.39,12.94,843.77,847.78,199.733337,31.14,1.0357,191,0,14.917,2.06926,4.21,52709,6.933333,9.933333,9.933333,6.933333,9.933333,9.933333,8811552.000000,2606892.500000,398915.000000,22830.099609,5822.899902,3092.733398
62:05:12,1542278700,2018-11-15T10:45:00,2018-11-15T05:45:00,2.001,7453.40,11.47,10.52,12.89,843.72,847.60,194.250000,31.00,1.0355,191,0,14.919,2.07183,4.21,52719,7.833333,11.400000,11.400000,7.833333,11.400000,11.400000,8812798.000000,2607257.000000,398976.125000,22835.232422,5822.899902,3092.733398
62:05:42,1542278730,2018-11-15T10:45:30,2018-11-15T05:45:30,2.001,7454.40,11.47,10.67,12.97,843.77,847.48,197.233337,30.91,1.0354,191,0,14.922,2.06186,4.21,52729,7.666667,11.133333,11.300000,7.666667,11.133333,11.300000,8814038.000000,2607617.000000,399037.187500,22837.466797,5823.066895,3092.899902
62:06:12,1542278760,2018-11-15T10:46:00,2018-11-15T05:46:00,2.003,7455.40,11.45,10.76,12.89,843.80,847.28,196.449997,30.98,1.0352,191,0,14.923,2.08298,4.21,52739,9.266666,12.466666,14.000000,9.266666,12.466666,14.000000,8815318.000000,2608009.250000,399084.281250,22841.767578,5824.433105,3093.600098
62:06:42,1542278790,2018-11-15T10:46:30,2018-11-15T05:46:30,2.002,7456.40,11.44,10.79,12.93,843.85,847.29,197.333328,30.69,1.0353,191,0,14.923,2.06984,4.21,52749,7.800000,10.333333,10.333333,7.800000,10.333333,10.333333,8816442.000000,2608343.000000,399127.937500,22845.033203,5824.633301,3093.600098
62:07:12,1542278820,2018-11-15T10:47:00,2018-11-15T05:47:00,2.000,7457.40,11.43,10.92,12.94,843.72,847.14,196.616669,30.67,1.0351,191,0,14.926,2.06329,4.21,52758,6.600000,9.733334,10.266666,6.600000,9.733334,10.266666,8817484.000000,2608647.500000,399182.500000,22847.933594,5825.600098,3093.733398
62:07:42,1542278850,2018-11-15T10:47:30,2018-11-15T05:47:30,2.002,7458.40,11.42,10.90,12.90,843.72,846.87,197.149994,30.58,1.0348,191,0,14.924,2.06955,4.21,52766,6.500000,8.433333,9.466666,6.500000,8.433333,9.466666,8818483.000000,2608946.750000,399218.937500,22850.500000,5826.533203,3094.466553
62:08:12,1542278880,2018-11-15T10:48:00,2018-11-15T05:48:00,2.004,7459.40,11.40,10.98,12.90,843.70,846.90,198.083328,30.84,1.0349,191,0,14.926,2.08011,4.21,52775,5.366667,7.333333,7.866667,5.366667,7.333333,7.866667,8819337.000000,2609196.000000,399252.812500,22853.533203,5827.233398,3094.466553
62:08:42,1542278910,2018-11-15T10:48:30,2018-11-15T05:48:30,2.002,7460.40,11.39,11.01,12.91,843.86,846.88,198.483337,31.06,1.0349,191,0,14.926,2.06186,4.21,52783,5.400000,7.400000,7.500000,5.400000,7.400000,7.500000,8820210.000000,2609450.750000,399289.031250,22855.199219,5827.333496,3094.566650
62:09:12,1542278940,2018-11-15T10:49:00,2018-11-15T05:49:00,2.004,7461.41,11.37,11.03,12.89,843.74,846.82,199.933334,31.09,1.0349,191,0,14.927,2.08240,4.21,52792,5.166667,6.633333,7.566667,5.166667,6.633333,7.566667,8821071.000000,2609702.500000,399318.781250,22856.632813,5828.100098,3095.333252
62:09:42,1542278970,2018-11-15T10:49:30,2018-11-15T05:49:30,2.004,7462.41,11.37,11.03,12.86,843.63,846.80,196.783340,31.04,1.0349,191,0,14.926,2.07098,4.21,52800,6.000000,9.466666,9.466666,6.000000,9.466666,9.466666,8822034.000000,2609984.500000,399362.312500,22860.433594,5828.100098,3095.333252
62:10:12,1542279000,2018-11-15T10:50:00,2018-11-15T05:50:00,2.002,7463.41,11.37,11.02,12.86,843.69,846.69,194.250000,30.95,1.0348,191,0,14.927,2.06243,4.21,52808,6.000000,8.800000,9.600000,6.000000,8.800000,9.600000,8822975.000000,2610261.250000,399402.343750,22864.466797,5828.866699,3096.100098
62:10:42,1542279030,2018-11-15T10:50:30,2018-11-15T05:50:30,2.003,7464.41,11.37,11.06,12.88,843.66,846.64,197.733337,31.34,1.0347,191,0,14.927,2.06243,4.21,52815,6.000000,8.333333,8.533334,6.000000,8.333333,8.533334,8823923.000000,2610537.500000,399440.656250,22865.300781,5828.966797,3096.199951
62:11:12,1542279060,2018-11-15T10:51:00,2018-11-15T05:51:00,2.004,7465.41,11.37,11.08,12.84,843.61,846.64,198.483337,31.88,1.0346,191,0,14.924,2.08813,4.21,52823,5.700000,8.333333,8.333333,5.700000,8.333333,8.333333,8824813.000000,2610808.250000,399480.656250,22867.033203,5828.966797,3096.199951
62:11:42,1542279090,2018-11-15T10:51:30,2018-11-15T05:51:30,2.002,7466.41,11.35,11.05,12.86,843.66,846.67,195.850006,30.92,1.0348,191,0,14.928,2.05874,4.21,52830,5.833333,9.466666,11.033334,5.833333,9.466666,11.033334,8825722.000000,2611081.750000,399528.906250,22871.966797,5830.666504,3097.899902
62:12:12,1542279120,2018-11-15T10:52:00,2018-11-15T05:52:00,2.002,7467.41,11.36,11.05,12.84,843.69,846.64,195.699997,29.73,1.0348,191,0,14.924,2.07468,4.21,52837,5.000000,7.600000,9.200000,5.000000,7.600000,9.200000,8826508.000000,2611318.250000,399565.937500,22877.267578,5832.533203,3098.566650
62:12:42,1542279150,2018-11-15T10:52:30,2018-11-15T05:52:30,2.002,7468.41,11.37,11.08,12.84,843.69,846.61,196.649994,30.31,1.0347,191,0,14.927,2.06073,4.21,52844,5.333333,7.233333,8.000000,5.333333,7.233333,8.000000,8827366.000000,2611562.750000,399602.562500,22880.232422,5833.333496,3098.833252
62:13:12,1542279180,2018-11-15T10:53:00,2018-11-15T05:53:00,2.003,7469.41,11.37,11.07,12.86,843.61,846.64,196.300003,30.71,1.0347,191,0,14.926,2.06813,4.21,52851,5.666667,7.000000,7.000000,5.666667,7.000000,7.000000,8828246.000000,2611819.250000,399638.937500,22881.632813,5833.333496,3098.833252
62:13:42,1542279210,2018-11-15T10:53:30,2018-11-15T05:53:30,2.001,7470.41,11.39,11.09,12.87,843.76,846.77,197.583328,30.41,1.0348,191,0,14.927,2.07754,4.21,52858,5.633333,6.466667,6.766667,5.633333,6.466667,6.766667,8829055.000000,2612069.750000,399670.093750,22882.000000,5833.700195,3098.833252
62:14:12,1542279240,2018-11-15T10:54:00,2018-11-15T05:54:00,2.003,7471.41,11.39,11.04,12.84,843.73,846.77,197.266663,30.64,1.0348,191,0,14.926,2.08613,4.21,52865,4.800000,5.966667,6.766667,4.800000,5.966667,6.766667,8829814.000000,2612300.750000,399693.843750,22883.267578,5834.533203,3099.166748
62:14:42,1542279270,2018-11-15T10:54:30,2018-11-15T05:54:30,2.002,7472.41,11.40,11.06,12.90,843.70,846.84,195.766663,30.59,1.0349,191,0,14.926,2.06727,4.21,52871,4.400000,6.133333,6.500000,4.400000,6.133333,6.500000,8830595.000000,2612526.750000,399721.218750,22885.099609,5835.066895,3099.699951
62:15:12,1542279300,2018-11-15T10:55:00,2018-11-15T05:55:00,2.003,7473.41,11.41,11.08,12.85,843.73,846.68,199.216660,30.34,1.0346,191,0,14.928,2.07269,4.21,52877,4.266667,5.700000,5.866667,4.266667,5.700000,5.866667,8831348.000000,2612748.000000,399745.531250,22885.267578,5835.233398,3099.866699
62:15:42,1542279330,2018-11-15T10:55:30,2018-11-15T05:55:30,2.003,7474.42,11.41,11.08,12.91,843.70,846.76,199.066666,30.27,1.0347,191,0,14.926,2.06101,4.21,52884,5.533333,6.533333,7.100000,5.533333,6.533333,7.100000,8832177.000000,2612988.000000,399779.343750,22885.966797,5835.933105,3100.566650
62:16:12,1542279360,2018-11-15T10:56:00,2018-11-15T05:56:00,2.004,7475.42,11.43,11.07,12.88,843.67,846.81,199.616669,30.18,1.0347,191,0,14.926,2.07640,4.21,52890,5.000000,5.933333,5.933333,5.000000,5.933333,5.933333,8832934.000000,2613205.250000,399800.656250,22889.132813,5835.933105,3100.566650
62:16:42,1542279390,2018-11-15T10:56:30,2018-11-15T05:56:30,2.003,7476.42,11.45,11.09,12.88,843.64,846.69,199.866669,30.17,1.0345,191,0,14.927,2.07811,4.21,52896,5.566667,6.800000,6.800000,5.566667,6.800000,6.800000,8833770.000000,2613448.750000,399832.343750,22890.267578,5835.933105,3100.566650
62:17:12,1542279420,2018-11-15T10:57:00,2018-11-15T05:57:00,2.004,7477.42,11.46,11.07,12.93,843.77,846.82,197.100006,30.87,1.0346,191,0,14.924,2.08555,4.21,52902,5.566667,6.366667,6.366667,5.566667,6.366667,6.366667,8834567.000000,2613689.000000,399855.656250,22891.166016,5835.933105,3100.566650
62:17:42,1542279450,2018-11-15T10:57:30,2018-11-15T05:57:30,2.005,7478.42,11.48,11.05,12.90,843.66,846.74,198.033340,30.32,1.0345,191,0,14.926,2.06984,4.21,52908,4.200000,5.933333,5.966667,4.200000,5.933333,5.966667,8835269.000000,2613900.500000,399885.937500,22892.333984,5836.200195,3100.566650
62:18:12,1542279480,2018-11-15T10:58:00,2018-11-15T05:58:00,2.004,7479.42,11.49,11.01,12.93,843.74,846.95,195.566666,29.66,1.0347,191,0,14.927,2.06642,4.21,52913,5.400000,6.533333,7.000000,5.400000,6.533333,7.000000,8836095.000000,2614143.000000,399922.125000,22893.566406,5837.166504,3100.566650
62:18:42,1542279510,2018-11-15T10:58:30,2018-11-15T05:58:30,2.004,7480.43,11.51,11.05,12.97,843.66,846.99,198.250000,29.79,1.0347,191,0,14.927,2.06556,4.21,52919,4.400000,6.833333,7.400000,4.400000,6.833333,7.400000,8836863.000000,2614367.250000,399961.437500,22897.699219,5838.066895,3100.966553
62:19:12,1542279540,2018-11-15T10:59:00,2018-11-15T05:59:00,2.004,7481.43,11.51,11.02,12.93,843.84,846.90,196.616669,29.89,1.0346,191,0,14.926,2.06841,4.21,52924,5.033333,7.733333,9.900000,5.033333,7.733333,9.900000,8837695.000000,2614603.250000,400010.125000,22903.433594,5840.266602,3102.300049
62:19:42,1542279570,2018-11-15T10:59:30,2018-11-15T05:59:30,2.006,7482.43,11.52,11.04,12.95,843.81,847.05,197.800003,30.55,1.0347,191,0,14.924,2.08212,4.21,52930,6.200000,9.233334,10.800000,6.200000,9.233334,10.800000,8838781.000000,2614907.250000,400053.875000,22908.632813,5842.033203,3103.399902
62:20:12,1542279600,2018-11-15T11:00:00,2018-11-15T06:00:00,2.005,7483.43,11.52,11.09,13.00,843.86,847.02,198.216660,30.59,1.0346,191,0,14.927,2.07326,4.21,52935,8.733334,12.000000,13.266666,8.733334,12.000000,13.266666,8840111.000000,2615305.750000,400109.281250,22910.732422,5842.866699,3104.033447
62:20:42,1542279630,2018-11-15T11:00:30,2018-11-15T06:00:30,2.007,7484.44,11.50,11.05,12.98,843.76,847.00,197.533340,30.80,1.0347,191,0,14.927,2.08183,4.21,52940,8.066667,10.233334,10.766666,8.066667,10.233334,10.766666,8841253.000000,2615658.250000,400151.406250,22913.033203,5843.733398,3104.033447
62:21:12,1542279660,2018-11-15T11:01:00,2018-11-15T06:01:00,2.004,7485.44,11.50,11.00,12.95,843.74,846.87,196.449997,30.71,1.0345,191,0,14.926,2.08441,4.21,52945,6.933333,10.033334,10.166667,6.933333,10.033334,10.166667,8842445.000000,2615996.500000,400196.968750,22914.500000,5843.933105,3104.033447
62:21:42,1542279690,2018-11-15T11:01:30,2018-11-15T06:01:30,2.004,7486.44,11.48,11.05,12.96,843.69,846.96,199.483337,30.71,1.0347,191,0,14.924,2.06556,4.21,52950,7.000000,9.933333,10.966666,7.000000,9.933333,10.966666,8843508.000000,2616317.000000,400242.593750,22920.267578,5845.466797,3104.033447
62:22:12,1542279720,2018-11-15T11:02:00,2018-11-15T06:02:00,2.004,7487.44,11.45,10.99,12.95,843.77,846.96,200.516663,30.91,1.0348,191,0,14.926,2.06813,4.21,52955,8.266666,10.466666,11.700000,8.266666,10.466666,11.700000,8844673.000000,2616661.750000,400296.656250,22924.132813,5846.233398,3104.033447
62:22:42,1542279750,2018-11-15T11:02:30,2018-11-15T06:02:30,2.002,7488.44,11.42,11.00,12.93,843.72,846.99,197.399994,31.00,1.0349,191,0,14.927,2.06670,4.21,52960,8.733334,13.566667,15.200000,8.733334,13.566667,15.200000,8845906.000000,2617038.250000,400369.062500,22930.099609,5848.066895,3104.899902
62:23:12,1542279780,2018-11-15T11:03:00,2018-11-15T06:03:00,2.004,7489.45,11.40,10.97,12.89,843.73,846.88,198.166672,31.08,1.0349,191,0,14.926,2.07069,4.21,52964,7.266667,10.633333,10.666667,7.266667,10.633333,10.666667,8846995.000000,2617375.250000,400422.718750,22931.800781,5848.100098,3104.933350
62:23:42,1542279810,2018-11-15T11:03:30,2018-11-15T06:03:30,2.002,7490.45,11.37,10.96,12.90,843.71,846.85,195.716660,31.59,1.0349,191,0,14.924,2.06955,4.21,52969,7.000000,11.000000,11.633333,7.000000,11.000000,11.633333,8848147.000000,2617705.250000,400479.562500,22935.800781,5848.933105,3105.766602
62:24:12,1542279840,2018-11-15T11:04:00,2018-11-15T06:04:00,2.003,7491.45,11.35,10.97,12.83,843.66,846.91,199.233337,31.83,1.0351,191,0,14.923,2.06841,4.21,52974,6.900000,10.233334,10.233334,6.900000,10.233334,10.233334,8849266.000000,2618023.250000,400521.843750,22937.833984,5848.933105,3105.766602
62:24:42,1542279870,2018-11-15T11:04:30,2018-11-15T06:04:30,2.002,7492.45,11.33,10.88,12.84,843.64,846.70,197.333328,31.97,1.0349,191,0,14.926,2.07297,4.21,52978,6.333333,9.933333,10.100000,6.333333,9.933333,10.100000,8850382.000000,2618333.750000,400563.093750,22940.732422,5849.100098,3105.933350
62:25:12,1542279900,2018-11-15T11:05:00,2018-11-15T06:05:00,2.000,7493.45,11.30,10.86,12.84,843.65,846.84,196.516663,32.05,1.0351,191,0,14.923,2.07840,4.21,52982,7.033333,10.633333,11.066667,7.033333,10.633333,11.066667,8851484.000000,2618661.500000,400607.656250,22945.632813,5849.833496,3106.666748
62:25:42,1542279930,2018-11-15T11:05:30,2018-11-15T06:05:30,1.998,7494.44,11.28,10.86,12.80,843.52,846.66,196.433334,32.12,1.0350,191,0,14.922,2.06528,4.21,52987,8.800000,10.866667,11.533334,8.800000,10.866667,11.533334,8852694.000000,2619031.500000,400654.437500,22948.132813,5851.200195,3107.500000
62:26:12,1542279960,2018-11-15T11:06:00,2018-11-15T06:06:00,2.002,7495.45,11.25,10.88,12.78,843.61,846.56,198.016663,31.91,1.0350,191,0,14.922,2.07811,4.21,52991,6.700000,10.633333,10.900000,6.700000,10.633333,10.900000,8853819.000000,2619351.250000,400715.781250,22951.566406,5851.533203,3107.500000
62:26:42,1542279990,2018-11-15T11:06:30,2018-11-15T06:06:30,1.999,7496.45,11.23,10.80,12.73,843.59,846.73,195.750000,31.77,1.0353,191,0,14.922,2.07725,4.21,52995,7.000000,9.533334,10.433333,7.000000,9.533334,10.433333,8854925.000000,2619677.750000,400753.843750,22954.033203,5852.833496,3108.033447
62:27:12,1542280020,2018-11-15T11:07:00,2018-11-15T06:07:00,1.999,7497.45,11.21,10.81,12.73,843.69,846.79,194.933334,32.12,1.0354,191,0,14.920,2.08355,4.21,52999,6.200000,8.333333,9.600000,6.200000,8.333333,9.600000,8855976.000000,2619980.000000,400782.812500,22955.632813,5854.133301,3109.233398
62:27:42,1542280050,2018-11-15T11:07:30,2018-11-15T06:07:30,1.998,7498.44,11.18,10.74,12.69,843.64,846.82,195.783340,31.46,1.0356,191,0,14.922,2.07468,4.21,53003,6.400000,8.400000,8.733334,6.400000,8.400000,8.733334,8856970.000000,2620278.250000,400816.906250,22957.232422,5854.299805,3109.233398
62:28:12,1542280080,2018-11-15T11:08:00,2018-11-15T06:08:00,1.998,7499.44,11.17,10.74,12.66,843.73,846.82,195.949997,31.29,1.0357,191,0,14.920,2.06471,4.21,53007,5.366667,7.333333,9.200000,5.366667,7.333333,9.200000,8857844.000000,2620534.250000,400868.593750,22960.500000,5855.966797,3110.199951
62:28:42,1542280110,2018-11-15T11:08:30,2018-11-15T06:08:30,1.996,7500.44,11.15,10.73,12.65,843.76,846.83,197.233337,30.91,1.0358,191,0,14.922,2.07611,4.21,53011,6.000000,7.200000,8.900000,6.000000,7.200000,8.900000,8858722.000000,2620794.750000,400905.968750,22962.800781,5857.266602,3111.500000
62:29:12,1542280140,2018-11-15T11:09:00,2018-11-15T06:09:00,1.993,7501.43,11.11,10.74,12.63,843.74,846.85,192.733337,30.76,1.0360,191,0,14.921,2.05732,4.21,53015,6.333333,7.866667,8.900000,6.333333,7.866667,8.900000,8859687.000000,2621083.750000,400942.593750,22963.699219,5858.133301,3112.133301
62:29:42,1542280170,2018-11-15T11:09:30,2018-11-15T06:09:30,1.993,7502.43,11.10,10.73,12.62,843.74,846.93,198.699997,30.77,1.0361,191,0,14.920,2.06642,4.21,53019,6.633333,9.433333,11.200000,6.633333,9.433333,11.200000,8860672.000000,2621380.750000,400992.812500,22966.132813,5860.200195,3112.699951
62:30:12,1542280200,2018-11-15T11:10:00,2018-11-15T06:10:00,1.991,7503.43,11.07,10.68,12.60,843.80,846.89,198.800003,30.68,1.0362,191,0,14.920,2.05392,4.21,53022,5.233333,7.133333,8.800000,5.233333,7.133333,8.800000,8861562.000000,2621635.750000,401027.031250,22969.367188,5861.066895,3113.566650
62:30:42,1542280230,2018-11-15T11:10:30,2018-11-15T06:10:30,1.994,7504.42,11.03,10.61,12.58,843.83,846.87,195.783340,31.08,1.0363,191,0,14.919,2.06101,4.21,53026,6.466667,9.133333,9.133333,6.466667,9.133333,9.133333,8862581.000000,2621935.500000,401069.531250,22971.699219,5861.066895,3113.566650
62:31:12,1542280260,2018-11-15T11:11:00,2018-11-15T06:11:00,1.995,7505.42,11.02,10.66,12.58,843.68,846.82,197.383331,31.23,1.0362,191,0,14.920,2.06984,4.21,53029,6.333333,9.933333,9.933333,6.333333,9.933333,9.933333,8863574.000000,2622243.250000,401122.531250,22973.300781,5861.066895,3113.566650
62:31:42,1542280290,2018-11-15T11:11:30,2018-11-15T06:11:30,1.994,7506.42,11.00,10.66,12.52,843.74,846.71,195.199997,30.83,1.0362,191,0,14.919,2.08097,4.21,53033,5.600000,8.266666,8.333333,5.600000,8.266666,8.333333,8864485.000000,2622512.500000,401157.656250,22975.132813,5861.266602,3113.566650
62:32:12,1542280320,2018-11-15T11:12:00,2018-11-15T06:12:00,1.993,7507.41,10.97,10.62,12.51,843.69,846.75,194.383331,30.43,1.0364,191,0,14.920,2.05789,4.21,53036,5.266667,6.933333,7.866667,5.266667,6.933333,7.866667,8865338.000000,2622759.000000,401188.593750,22977.000000,5861.933105,3113.566650
62:32:42,1542280350,2018-11-15T11:12:30,2018-11-15T06:12:30,1.995,7508.41,10.97,10.61,12.48,843.61,846.70,194.583328,30.54,1.0363,191,0,14.919,2.05675,4.21,53039,4.600000,6.000000,6.466667,4.600000,6.000000,6.466667,8866111.000000,2622991.750000,401216.031250,22977.533203,5862.466797,3113.566650
62:33:12,1542280380,2018-11-15T11:13:00,2018-11-15T06:13:00,1.993,7509.41,10.96,10.60,12.49,843.69,846.62,195.699997,30.60,1.0362,191,0,14.919,2.05533,4.21,53043,5.000000,6.633333,6.800000,5.000000,6.633333,6.800000,8866934.000000,2623231.500000,401248.656250,22978.800781,5862.799805,3113.566650
62:33:42,1542280410,2018-11-15T11:13:30,2018-11-15T06:13:30,1.992,7510.40,10.96,10.58,12.47,843.69,846.57,194.350006,30.57,1.0362,191,0,14.915,2.04853,4.14,53044,5.166667,8.000000,8.333333,5.166667,8.000000,8.333333,8867770.000000,2623481.750000,401286.593750,22982.232422,5863.666504,3114.433350
62:34:12,1542280440,2018-11-15T11:14:00,2018-11-15T06:14:00,1.989,7511.40,10.96,10.50,12.45,843.54,846.78,195.149994,30.45,1.0364,189,0,14.916,2.04740,4.14,53028,5.966667,7.400000,7.400000,5.966667,7.400000,7.400000,8868617.000000,2623735.750000,401326.562500,22984.267578,5863.666504,3114.433350
62:34:42,1542280470,2018-11-15T11:14:30,2018-11-15T06:14:30,2.000,7512.40,10.96,10.33,12.47,843.64,846.99,193.550003,30.61,1.0367,189,0,14.975,2.06585,4.13,53013,5.000000,7.066667,7.066667,5.000000,7.066667,7.066667,8869411.000000,2623973.250000,401368.125000,22984.900391,5863.666504,3114.433350
62:35:12,1542280500,2018-11-15T11:15:00,2018-11-15T06:15:00,1.998,7513.39,10.95,10.21,12.43,843.62,847.27,199.733337,30.58,1.0371,189,0,14.976,2.06898,4.13,52996,4.133333,7.200000,7.200000,4.133333,7.200000,7.200000,8870193.000000,2624203.750000,401403.812500,22987.900391,5863.666504,3114.433350
62:35:42,1542280530,2018-11-15T11:15:30,2018-11-15T06:15:30,1.997,7514.39,10.95,10.05,12.41,843.67,847.30,197.866669,30.84,1.0371,189,0,14.973,2.07583,4.12,52981,3.400000,5.566667,5.566667,3.400000,5.566667,5.566667,8870889.000000,2624411.000000,401430.281250,22988.267578,5863.666504,3114.433350
62:36:12,1542280560,2018-11-15T11:16:00,2018-11-15T06:16:00,1.997,7515.39,10.95,9.97,12.43,843.59,847.54,194.383331,30.91,1.0374,189,0,14.972,2.08154,4.13,52965,5.166667,6.100000,6.100000,5.166667,6.100000,6.100000,8871687.000000,2624643.250000,401460.718750,22988.267578,5863.666504,3114.433350
62:36:42,1542280590,2018-11-15T11:16:30,2018-11-15T06:16:30,1.997,7516.38,10.94,9.83,12.41,843.70,847.64,197.166672,31.21,1.0375,189,0,14.972,2.06955,4.12,52948,6.533333,9.966666,9.966666,6.533333,9.966666,9.966666,8872728.000000,2624949.250000,401502.656250,22990.867188,5863.666504,3114.433350
62:37:12,1542280620,2018-11-15T11:17:00,2018-11-15T06:17:00,1.996,7517.38,10.92,9.75,12.42,843.65,847.73,198.816666,31.33,1.0377,189,0,14.969,2.05675,4.12,52933,7.100000,10.466666,10.466666,7.100000,10.466666,10.466666,8873852.000000,2625281.250000,401559.281250,22991.232422,5863.666504,3114.433350
62:37:42,1542280650,2018-11-15T11:17:30,2018-11-15T06:17:30,1.994,7518.38,10.90,9.71,12.36,843.55,847.84,198.250000,31.45,1.0379,189,0,14.965,2.07297,4.11,52916,7.000000,10.300000,12.066667,7.000000,10.300000,12.066667,8874983.000000,2625624.250000,401613.593750,22996.199219,5864.666504,3114.433350
62:38:12,1542280680,2018-11-15T11:18:00,2018-11-15T06:18:00,1.994,7519.37,10.90,9.67,12.36,843.63,847.89,194.966660,31.08,1.0380,189,0,14.964,2.08326,4.12,52901,6.600000,9.300000,10.566667,6.600000,9.300000,10.566667,8876001.000000,2625923.250000,401665.906250,22999.867188,5866.166504,3115.199951
62:38:42,1542280710,2018-11-15T11:18:30,2018-11-15T06:18:30,1.994,7520.37,10.88,9.56,12.38,843.58,847.87,195.750000,31.13,1.0380,189,0,14.965,2.08412,4.11,52884,6.000000,9.233334,11.066667,6.000000,9.233334,11.066667,8876928.000000,2626208.500000,401709.656250,23004.699219,5868.399902,3117.133301
62:39:12,1542280740,2018-11-15T11:19:00,2018-11-15T06:19:00,1.994,7521.37,10.87,9.54,12.35,843.55,847.96,198.149994,31.26,1.0382,189,0,14.969,2.07611,4.12,52869,5.733333,8.700000,9.000000,5.733333,8.700000,9.000000,8877860.000000,2626481.250000,401752.781250,23008.300781,5869.000000,3117.133301
62:39:42,1542280770,2018-11-15T11:19:30,2018-11-15T06:19:30,1.995,7522.36,10.85,9.47,12.35,843.61,847.99,196.883331,31.53,1.0383,189,0,14.964,2.07697,4.11,52852,5.666667,7.400000,7.400000,5.666667,7.400000,7.400000,8878733.000000,2626743.750000,401796.562500,23008.400391,5869.000000,3117.133301
62:40:12,1542280800,2018-11-15T11:20:00,2018-11-15T06:20:00,1.993,7523.36,10.84,9.43,12.37,843.72,848.20,194.166672,30.87,1.0386,189,0,14.963,2.07668,4.11,52836,5.433333,7.833333,9.666667,5.433333,7.833333,9.666667,8879614.000000,2627003.000000,401842.000000,23010.900391,5870.766602,3118.266602
62:40:42,1542280830,2018-11-15T11:20:30,2018-11-15T06:20:30,1.993,7524.36,10.83,9.43,12.31,843.75,848.18,196.816666,30.88,1.0386,189,0,14.961,2.07440,4.11,52820,5.600000,6.766667,8.666667,5.600000,6.766667,8.666667,8880453.000000,2627256.750000,401880.343750,23013.466797,5873.333496,3118.866699
62:41:12,1542280860,2018-11-15T11:21:00,2018-11-15T06:21:00,1.993,7525.36,10.82,9.30,12.31,843.72,848.18,197.183334,30.56,1.0387,189,0,14.967,2.07155,4.10,52804,5.000000,5.766667,5.766667,5.000000,5.766667,5.766667,8881273.000000,2627493.750000,401902.718750,23013.466797,5873.333496,3118.866699
62:41:42,1542280890,2018-11-15T11:21:30,2018-11-15T06:21:30,1.991,7526.35,10.83,9.34,12.35,843.67,848.26,197.983337,30.36,1.0388,189,0,14.961,2.07212,4.11,52788,3.200000,5.600000,5.600000,3.200000,5.600000,5.600000,8882006.000000,2627709.500000,401932.406250,23013.466797,5873.333496,3118.866699
62:42:12,1542280920,2018-11-15T11:22:00,2018-11-15T06:22:00,1.992,7527.35,10.82,9.30,12.33,843.62,848.26,197.216660,30.41,1.0388,189,0,14.964,2.05675,4.10,52772,3.733333,5.900000,5.900000,3.733333,5.900000,5.900000,8882731.000000,2627915.000000,401963.406250,23014.632813,5873.333496,3118.866699
62:42:42,1542280950,2018-11-15T11:22:30,2018-11-15T06:22:30,1.992,7528.34,10.83,9.26,12.31,843.67,848.29,194.399994,31.25,1.0387,189,0,14.962,2.06414,4.11,52756,4.700000,7.600000,7.766667,4.700000,7.600000,7.766667,8883557.000000,2628156.250000,402000.656250,23017.300781,5873.500000,3119.033447
62:43:12,1542280980,2018-11-15T11:23:00,2018-11-15T06:23:00,1.992,7529.34,10.82,9.29,12.30,843.59,848.37,196.649994,31.01,1.0389,189,0,14.961,2.08355,4.11,52740,3.733333,6.466667,7.033333,3.733333,6.466667,7.033333,8884310.000000,2628379.000000,402032.093750,23020.132813,5874.200195,3119.733398
62:43:42,1542281010,2018-11-15T11:23:30,2018-11-15T06:23:30,1.993,7530.34,10.83,9.25,12.31,843.67,848.39,197.883331,31.70,1.0388,189,0,14.963,2.07783,4.10,52724,5.066667,6.266667,6.266667,5.066667,6.266667,6.266667,8885146.000000,2628616.750000,402052.875000,23021.300781,5874.200195,3119.733398
62:44:12,1542281040,2018-11-15T11:24:00,2018-11-15T06:24:00,1.991,7531.33,10.83,9.21,12.30,843.62,848.26,197.783340,31.65,1.0387,189,0,14.961,2.08069,4.10,52708,5.266667,6.566667,6.566667,5.266667,6.566667,6.566667,8886003.000000,2628868.750000,402085.687500,23022.099609,5874.200195,3119.733398
62:44:42,1542281070,2018-11-15T11:24:30,2018-11-15T06:24:30,1.992,7532.33,10.83,9.23,12.28,843.75,848.31,195.916672,31.04,1.0388,189,0,14.962,2.07697,4.10,52692,5.066667,6.533333,6.900000,5.066667,6.533333,6.900000,8886864.000000,2629113.500000,402118.812500,23023.900391,5874.633301,3119.733398
62:45:12,1542281100,2018-11-15T11:25:00,2018-11-15T06:25:00,1.995,7533.32,10.84,9.36,12.30,843.69,848.20,197.733337,31.26,1.0386,189,0,14.969,2.07526,4.21,52703,3.733333,4.933333,5.300000,3.733333,4.933333,5.300000,8887611.000000,2629322.750000,402137.656250,23025.199219,5875.100098,3119.733398
62:45:42,1542281130,2018-11-15T11:25:30,2018-11-15T06:25:30,1.998,7534.32,10.86,9.63,12.32,843.69,847.96,200.816666,30.83,1.0383,189,0,14.975,2.07611,4.21,52715,4.866667,6.900000,7.433333,4.866667,6.900000,7.433333,8888435.000000,2629557.500000,402178.531250,23026.900391,5875.533203,3120.000000
62:46:12,1542281160,2018-11-15T11:26:00,2018-11-15T06:26:00,2.000,7535.32,10.89,9.88,12.32,843.71,847.69,197.050003,30.62,1.0378,189,0,14.975,2.06585,4.21,52726,5.166667,6.900000,9.366667,5.166667,6.900000,9.366667,8889262.000000,2629802.750000,402218.125000,23031.199219,5877.399902,3121.166748
62:46:42,1542281190,2018-11-15T11:26:30,2018-11-15T06:26:30,2.002,7536.32,10.91,10.04,12.38,843.65,847.48,198.883331,30.44,1.0375,189,0,14.979,2.06813,4.21,52736,4.600000,6.133333,6.733333,4.600000,6.133333,6.733333,8890014.000000,2630027.500000,402250.562500,23033.566406,5877.700195,3121.466553
62:47:12,1542281220,2018-11-15T11:27:00,2018-11-15T06:27:00,2.004,7537.32,10.96,10.18,12.40,843.75,847.35,200.133331,29.81,1.0372,189,0,14.979,2.08699,4.21,52746,3.933333,5.466667,5.466667,3.933333,5.466667,5.466667,8890684.000000,2630231.000000,402279.968750,23034.566406,5877.700195,3121.466553
62:47:42,1542281250,2018-11-15T11:27:30,2018-11-15T06:27:30,2.003,7538.32,10.99,10.26,12.41,843.72,847.30,198.083328,29.58,1.0370,189,0,14.981,2.08727,4.21,52755,4.133333,6.133333,6.700000,4.133333,6.133333,6.700000,8891454.000000,2630456.750000,402311.875000,23037.232422,5878.399902,3121.466553
62:48:12,1542281280,2018-11-15T11:28:00,2018-11-15T06:28:00,2.004,7539.33,11.02,10.35,12.44,843.68,847.08,197.083328,29.77,1.0366,189,0,14.984,2.06869,4.21,52765,5.000000,6.200000,6.400000,5.000000,6.200000,6.400000,8892261.000000,2630697.000000,402341.593750,23037.732422,5878.566895,3121.466553
62:48:42,1542281310,2018-11-15T11:28:30,2018-11-15T06:28:30,2.005,7540.33,11.05,10.44,12.49,843.65,847.13,197.149994,29.92,1.0366,189,0,14.984,2.07183,4.21,52773,4.666667,5.466667,5.466667,4.666667,5.466667,5.466667,8893040.000000,2630922.250000,402360.937500,23037.732422,5878.566895,3121.466553
62:49:12,1542281340,2018-11-15T11:29:00,2018-11-15T06:29:00,2.007,7541.33,11.09,10.51,12.53,843.72,847.06,199.366669,29.95,1.0363,189,0,14.985,2.08957,4.21,52782,5.000000,6.133333,6.566667,5.000000,6.133333,6.566667,8893843.000000,2631159.000000,402381.437500,23040.800781,5879.000000,3121.466553
62:49:42,1542281370,2018-11-15T11:29:30,2018-11-15T06:29:30,2.006,7542.33,11.10,10.57,12.52,843.59,846.96,197.383331,29.76,1.0362,189,0,14.986,2.06955,4.21,52790,5.000000,6.200000,7.500000,5.000000,6.200000,7.500000,8894628.000000,2631391.750000,402403.906250,23044.099609,5880.833496,3122.000000
62:50:12,1542281400,2018-11-15T11:30:00,2018-11-15T06:30:00,2.009,7543.34,11.15,10.60,12.60,843.63,846.97,199.050003,29.77,1.0360,189,0,14.987,2.09560,4.21,52798,4.466667,5.233333,5.566667,4.466667,5.233333,5.566667,8895357.000000,2631611.250000,402426.000000,23044.732422,5881.166504,3122.333252
62:50:42,1542281430,2018-11-15T11:30:30,2018-11-15T06:30:30,2.010,7544.35,11.17,10.70,12.64,843.57,846.93,200.100006,29.90,1.0359,190,0,14.986,2.08326,4.21,52806,3.000000,5.233333,5.966667,3.000000,5.233333,5.966667,8896012.000000,2631801.000000,402454.906250,23047.333984,5882.166504,3122.533447
62:51:12,1542281460,2018-11-15T11:31:00,2018-11-15T06:31:00,2.005,7545.35,11.20,10.67,12.66,843.67,846.79,196.800003,29.92,1.0356,190,0,14.953,2.08584,4.21,52814,2.900000,5.333333,6.000000,2.900000,5.333333,6.000000,8896651.000000,2631986.500000,402482.593750,23049.900391,5882.899902,3123.199951
62:51:42,1542281490,2018-11-15T11:31:30,2018-11-15T06:31:30,2.004,7546.35,11.23,10.67,12.66,843.46,846.78,195.949997,29.87,1.0355,190,0,14.953,2.07040,4.21,52822,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,8897319.000000,2632187.000000,402509.125000,23049.933594,5882.899902,3123.199951
62:52:12,1542281520,2018-11-15T11:32:00,2018-11-15T06:32:00,2.005,7547.35,11.25,10.77,12.66,843.45,846.87,199.850006,30.38,1.0355,190,0,14.955,2.07240,4.21,52829,5.200000,6.333333,6.333333,5.200000,6.333333,6.333333,8898124.000000,2632425.750000,402533.687500,23051.666016,5882.966797,3123.199951
62:52:42,1542281550,2018-11-15T11:32:30,2018-11-15T06:32:30,2.007,7548.35,11.26,10.78,12.72,843.63,846.80,196.449997,30.58,1.0353,190,0,14.955,2.08412,4.21,52836,6.066667,7.000000,7.566667,6.066667,7.000000,7.566667,8899083.000000,2632711.750000,402562.031250,23052.500000,5883.766602,3123.199951
62:53:12,1542281580,2018-11-15T11:33:00,2018-11-15T06:33:00,2.006,7549.36,11.31,10.82,12.76,843.75,847.00,200.283340,30.45,1.0354,190,0,14.956,2.07611,4.21,52843,5.633333,6.733333,6.733333,5.633333,6.733333,6.733333,8899967.000000,2632973.750000,402592.312500,23052.500000,5883.766602,3123.199951
62:53:42,1542281610,2018-11-15T11:33:30,2018-11-15T06:33:30,2.006,7550.36,11.31,10.86,12.77,843.83,846.92,198.683334,30.60,1.0353,190,0,14.956,2.07668,4.21,52850,6.666667,9.166667,9.166667,6.666667,9.166667,9.166667,8900980.000000,2633273.000000,402635.687500,23053.699219,5883.766602,3123.199951
62:54:12,1542281640,2018-11-15T11:34:00,2018-11-15T06:34:00,2.006,7551.36,11.32,10.87,12.77,843.75,847.07,200.233337,30.44,1.0354,190,0,14.956,2.08154,4.21,52857,6.833333,9.100000,9.700000,6.833333,9.100000,9.700000,8902009.000000,2633580.250000,402678.500000,23055.666016,5884.233398,3123.199951
62:54:42,1542281670,2018-11-15T11:34:30,2018-11-15T06:34:30,2.005,7552.36,11.32,10.85,12.81,843.88,847.11,193.000000,29.86,1.0355,190,0,14.956,2.07012,4.21,52864,6.333333,9.800000,10.100000,6.333333,9.800000,10.100000,8903021.000000,2633881.000000,402720.031250,23058.833984,5884.600098,3123.199951
62:55:12,1542281700,2018-11-15T11:35:00,2018-11-15T06:35:00,2.005,7553.37,11.30,10.86,12.75,843.93,846.98,198.466660,29.33,1.0355,190,0,14.955,2.07012,4.21,52870,4.866667,7.933333,8.266666,4.866667,7.933333,8.266666,8903859.000000,2634118.750000,402759.500000,23062.132813,5885.033203,3123.633301
62:55:42,1542281730,2018-11-15T11:35:30,2018-11-15T06:35:30,2.008,7554.37,11.29,10.85,12.77,843.83,846.98,197.649994,28.91,1.0355,190,0,14.957,2.07811,4.21,52877,4.266667,6.600000,7.033333,4.266667,6.600000,7.033333,8904630.000000,2634342.250000,402798.906250,23065.132813,5885.466797,3124.066650
62:56:12,1542281760,2018-11-15T11:36:00,2018-11-15T06:36:00,2.006,7555.37,11.29,10.90,12.77,843.96,847.00,199.866669,28.82,1.0356,190,0,14.955,2.08928,4.21,52883,4.000000,6.600000,6.600000,4.000000,6.600000,6.600000,8905398.000000,2634572.750000,402834.312500,23068.033203,5885.466797,3124.066650
62:56:42,1542281790,2018-11-15T11:36:30,2018-11-15T06:36:30,2.004,7556.37,11.30,10.92,12.76,843.96,847.03,194.699997,29.40,1.0355,190,0,14.955,2.07697,4.21,52889,3.000000,4.666667,4.666667,3.000000,4.666667,4.666667,8906122.000000,2634783.500000,402855.375000,23068.033203,5885.466797,3124.066650
62:57:12,1542281820,2018-11-15T11:37:00,2018-11-15T06:37:00,2.004,7557.38,11.30,10.88,12.76,844.06,847.05,197.016663,30.04,1.0355,190,0,14.953,2.07411,4.21,52895,5.933333,7.633333,7.633333,5.933333,7.633333,7.633333,8907018.000000,2635047.250000,402885.125000,23069.533203,5885.466797,3124.066650
62:57:42,1542281850,2018-11-15T11:37:30,2018-11-15T06:37:30,2.006,7558.38,11.29,10.89,12.76,844.06,847.08,199.883331,29.69,1.0356,190,0,14.955,2.08670,4.21,52901,5.766667,7.700000,8.166667,5.766667,7.700000,8.166667,8907947.000000,2635317.000000,402916.656250,23071.833984,5885.766602,3124.366699
62:58:12,1542281880,2018-11-15T11:38:00,2018-11-15T06:38:00,2.005,7559.38,11.28,10.90,12.78,843.86,846.93,197.583328,29.74,1.0355,190,0,14.956,2.07354,4.21,52907,5.766667,7.700000,8.466666,5.766667,7.700000,8.466666,8908898.000000,2635596.500000,402952.781250,23073.232422,5886.333496,3124.933350
62:58:42,1542281910,2018-11-15T11:38:30,2018-11-15T06:38:30,2.005,7560.38,11.27,10.95,12.81,843.81,846.83,196.066666,29.50,1.0354,190,0,14.954,2.07440,4.21,52913,5.333333,7.333333,7.333333,5.333333,7.333333,7.333333,8909723.000000,2635851.000000,402987.781250,23074.767578,5886.333496,3124.933350
62:59:12,1542281940,2018-11-15T11:39:00,2018-11-15T06:39:00,2.006,7561.39,11.25,10.90,12.77,843.63,846.83,199.583328,30.10,1.0354,190,0,14.955,2.08183,4.21,52918,5.433333,6.933333,7.666667,5.433333,6.933333,7.666667,8910581.000000,2636104.750000,403024.625000,23076.833984,5887.299805,3125.033447
62:59:42,1542281970,2018-11-15T11:39:30,2018-11-15T06:39:30,2.006,7562.39,11.24,10.90,12.76,843.77,846.87,197.883331,30.16,1.0355,190,0,14.956,2.07868,4.21,52924,6.600000,8.266666,9.700000,6.600000,8.266666,9.700000,8911589.000000,2636400.750000,403061.687500,23079.232422,5888.633301,3126.333252
63:00:12,1542282000,2018-11-15T11:40:00,2018-11-15T06:40:00,2.004,7563.39,11.22,10.88,12.76,843.77,846.79,201.233337,30.22,1.0355,190,0,14.955,2.07926,4.21,52929,6.000000,9.066667,10.266666,6.000000,9.066667,10.266666,8912533.000000,2636681.500000,403094.843750,23083.933594,5890.066895,3127.766602
63:00:42,1542282030,2018-11-15T11:40:30,2018-11-15T06:40:30,2.003,7564.39,11.23,10.87,12.73,843.74,846.78,199.233337,30.35,1.0354,190,0,14.955,2.06727,4.21,52934,5.066667,8.733334,9.233334,5.066667,8.733334,9.233334,8913368.000000,2636923.000000,403130.718750,23089.000000,5890.666504,3128.366699
63:01:12,1542282060,2018-11-15T11:41:00,2018-11-15T06:41:00,2.003,7565.40,11.21,10.89,12.73,843.75,846.76,196.600006,30.11,1.0355,190,0,14.952,2.07526,4.21,52940,4.800000,6.433333,6.433333,4.800000,6.433333,6.433333,8914132.000000,2637149.500000,403163.531250,23089.767578,5890.666504,3128.366699
63:01:42,1542282090,2018-11-15T11:41:30,2018-11-15T06:41:30,2.002,7566.39,11.20,10.85,12.72,843.77,846.84,197.350006,30.14,1.0356,190,0,14.955,2.07526,4.21,52945,4.533333,6.600000,6.700000,4.533333,6.600000,6.700000,8914876.000000,2637366.750000,403193.031250,23091.632813,5890.833496,3128.533447
63:02:12,1542282120,2018-11-15T11:42:00,2018-11-15T06:42:00,2.004,7567.40,11.20,10.88,12.70,843.69,846.79,196.366669,30.05,1.0356,190,0,14.954,2.08727,4.21,52950,3.133333,6.000000,6.566667,3.133333,6.000000,6.566667,8915558.000000,2637574.750000,403223.125000,23092.867188,5891.533203,3129.233398
63:02:42,1542282150,2018-11-15T11:42:30,2018-11-15T06:42:30,2.004,7568.40,11.19,10.80,12.69,843.78,846.84,197.199997,30.01,1.0357,190,0,14.955,2.08613,4.21,52955,5.300000,6.533333,6.533333,5.300000,6.533333,6.533333,8916370.000000,2637819.500000,403247.125000,23094.066406,5891.533203,3129.233398
63:03:12,1542282180,2018-11-15T11:43:00,2018-11-15T06:43:00,2.002,7569.40,11.19,10.80,12.69,843.80,846.84,196.550003,30.33,1.0357,190,0,14.955,2.08212,4.21,52959,5.200000,6.800000,6.800000,5.200000,6.800000,6.800000,8917216.000000,2638062.500000,403280.781250,23095.966797,5891.533203,3129.233398
63:03:42,1542282210,2018-11-15T11:43:30,2018-11-15T06:43:30,2.002,7570.40,11.18,10.81,12.70,843.85,846.96,197.116669,30.60,1.0358,190,0,14.954,2.06528,4.21,52964,5.900000,9.000000,9.000000,5.900000,9.000000,9.000000,8918134.000000,2638332.000000,403320.406250,23098.300781,5891.533203,3129.233398
63:04:12,1542282240,2018-11-15T11:44:00,2018-11-15T06:44:00,2.004,7571.40,11.17,10.80,12.70,843.86,846.89,197.000000,30.29,1.0358,190,0,14.954,2.06841,4.21,52969,5.200000,7.066667,7.066667,5.200000,7.066667,7.066667,8918972.000000,2638573.000000,403354.468750,23098.400391,5891.533203,3129.233398
63:04:42,1542282270,2018-11-15T11:44:30,2018-11-15T06:44:30,2.000,7572.40,11.16,10.77,12.65,843.86,846.99,196.183334,29.85,1.0360,190,0,14.953,2.07554,4.21,52973,4.400000,6.233333,6.600000,4.400000,6.233333,6.600000,8919737.000000,2638801.000000,403388.468750,23099.433594,5891.966797,3129.666748
63:05:12,1542282300,2018-11-15T11:45:00,2018-11-15T06:45:00,1.999,7573.40,11.16,10.78,12.65,843.91,847.06,196.483337,29.39,1.0361,190,0,14.954,2.07897,4.21,52978,4.266667,6.700000,7.800000,4.266667,6.700000,7.800000,8920481.000000,2639021.250000,403435.281250,23101.066406,5893.333496,3130.566650
63:05:42,1542282330,2018-11-15T11:45:30,2018-11-15T06:45:30,2.003,7574.40,11.16,10.72,12.68,843.99,846.99,197.466660,29.29,1.0360,190,0,14.953,2.07326,4.21,52982,4.133333,5.600000,7.066667,4.133333,5.600000,7.066667,8921154.000000,2639227.750000,403462.375000,23104.533203,5895.000000,3131.833252
63:06:12,1542282360,2018-11-15T11:46:00,2018-11-15T06:46:00,2.001,7575.40,11.17,10.75,12.66,843.99,847.03,200.600006,28.84,1.0361,190,0,14.953,2.08355,4.21,52986,4.733333,6.233333,6.233333,4.733333,6.233333,6.233333,8921919.000000,2639455.250000,403486.968750,23106.433594,5895.000000,3131.833252
63:06:42,1542282390,2018-11-15T11:46:30,2018-11-15T06:46:30,2.002,7576.40,11.18,10.75,12.67,843.88,847.03,193.699997,28.73,1.0360,190,0,14.952,2.06898,4.21,52991,3.466667,5.133333,5.300000,3.466667,5.133333,5.300000,8922581.000000,2639643.250000,403505.375000,23108.367188,5895.166504,3132.000000
63:07:12,1542282420,2018-11-15T11:47:00,2018-11-15T06:47:00,2.002,7577.40,11.20,10.78,12.69,843.80,847.03,198.266663,28.68,1.0360,190,0,14.953,2.06556,4.21,52995,4.666667,5.300000,6.133333,4.666667,5.300000,6.133333,8923289.000000,2639855.000000,403529.625000,23110.000000,5895.899902,3132.733398
63:07:42,1542282450,2018-11-15T11:47:30,2018-11-15T06:47:30,2.003,7578.40,11.23,10.77,12.70,843.90,847.02,195.783340,29.03,1.0358,190,0,14.953,2.08011,4.21,52999,2.933333,5.033333,6.466667,2.933333,5.033333,6.466667,8923974.000000,2640045.250000,403550.875000,23112.300781,5897.633301,3134.466553
63:08:12,1542282480,2018-11-15T11:48:00,2018-11-15T06:48:00,2.002,7579.40,11.25,10.76,12.73,843.92,847.13,197.300003,29.20,1.0359,190,0,14.952,2.06841,4.21,53003,3.533333,5.000000,5.000000,3.533333,5.000000,5.000000,8924618.000000,2640234.500000,403574.625000,23112.300781,5897.633301,3134.466553
63:08:42,1542282510,2018-11-15T11:48:30,2018-11-15T06:48:30,2.005,7580.41,11.27,10.74,12.72,843.86,847.09,195.733337,29.00,1.0358,190,0,14.953,2.08813,4.21,53007,4.733333,5.200000,5.966667,4.733333,5.200000,5.966667,8925363.000000,2640449.250000,403599.000000,23113.433594,5898.399902,3134.466553
63:09:12,1542282540,2018-11-15T11:49:00,2018-11-15T06:49:00,2.005,7581.41,11.31,10.76,12.76,843.93,847.16,195.116669,28.82,1.0357,190,0,14.954,2.06984,4.21,53011,4.400000,6.600000,7.700000,4.400000,6.600000,7.700000,8926113.000000,2640671.000000,403626.906250,23116.699219,5899.366699,3134.466553
63:09:42,1542282570,2018-11-15T11:49:30,2018-11-15T06:49:30,2.005,7582.41,11.31,10.84,12.81,843.83,847.16,199.933334,28.86,1.0357,190,0,14.953,2.08441,4.21,53015,2.566667,5.300000,5.666667,2.566667,5.300000,5.666667,8926724.000000,2640855.000000,403656.875000,23120.699219,5900.000000,3134.466553
63:10:12,1542282600,2018-11-15T11:50:00,2018-11-15T06:50:00,2.006,7583.41,11.35,10.78,12.78,843.82,847.20,198.583328,28.56,1.0356,190,0,14.953,2.07098,4.21,53018,2.833333,4.600000,4.666667,2.833333,4.600000,4.666667,8927388.000000,2641047.500000,403676.125000,23122.400391,5900.233398,3134.466553
63:10:42,1542282630,2018-11-15T11:50:30,2018-11-15T06:50:30,2.006,7584.42,11.37,10.76,12.85,843.82,847.06,199.600006,28.67,1.0354,190,0,14.953,2.08670,4.21,53022,2.566667,3.933333,4.066667,2.566667,3.933333,4.066667,8927995.000000,2641227.500000,403689.000000,23123.566406,5900.233398,3134.466553
63:11:12,1542282660,2018-11-15T11:51:00,2018-11-15T06:51:00,2.006,7585.42,11.40,10.85,12.85,843.57,847.16,195.750000,28.72,1.0354,190,0,14.955,2.06442,4.21,53026,2.066667,2.600000,2.600000,2.066667,2.600000,2.600000,8928509.000000,2641370.750000,403704.562500,23124.000000,5900.299805,3134.466553
63:11:42,1542282690,2018-11-15T11:51:30,2018-11-15T06:51:30,2.007,7586.42,11.42,10.80,12.88,843.67,847.14,198.616669,29.19,1.0352,190,0,14.955,2.08469,4.21,53029,2.600000,3.733333,5.166667,2.600000,3.733333,5.166667,8929067.000000,2641534.250000,403729.156250,23126.033203,5901.833496,3134.466553
63:12:12,1542282720,2018-11-15T11:52:00,2018-11-15T06:52:00,2.006,7587.42,11.45,10.87,12.90,843.59,847.14,197.966660,28.42,1.0352,190,0,14.954,2.07126,4.21,53033,2.666667,3.733333,4.300000,2.666667,3.733333,4.300000,8929626.000000,2641699.250000,403749.875000,23126.533203,5902.333496,3134.800049
63:12:42,1542282750,2018-11-15T11:52:30,2018-11-15T06:52:30,2.008,7588.43,11.48,10.88,12.93,843.74,847.19,200.616669,28.61,1.0351,190,0,14.954,2.07497,4.21,53036,2.666667,3.200000,4.166667,2.666667,3.200000,4.166667,8930217.000000,2641872.750000,403765.812500,23127.066406,5902.866699,3135.333252
63:13:12,1542282780,2018-11-15T11:53:00,2018-11-15T06:53:00,2.008,7589.43,11.52,10.87,12.96,843.73,847.11,196.699997,28.41,1.0349,190,0,14.955,2.08326,4.21,53040,3.000000,4.600000,4.600000,3.000000,4.600000,4.600000,8930892.000000,2642056.250000,403784.781250,23127.632813,5902.866699,3135.333252
63:13:42,1542282810,2018-11-15T11:53:30,2018-11-15T06:53:30,2.009,7590.44,11.54,10.93,13.01,843.62,847.17,200.633331,28.77,1.0348,190,0,14.955,2.08269,4.21,53043,2.833333,4.600000,5.200000,2.833333,4.600000,5.200000,8931475.000000,2642223.250000,403806.406250,23130.232422,5903.433105,3135.899902
63:14:12,1542282840,2018-11-15T11:54:00,2018-11-15T06:54:00,2.008,7591.44,11.57,10.93,12.99,843.77,847.22,197.783340,29.11,1.0348,190,0,14.955,2.07954,4.21,53046,2.733333,3.466667,4.133333,2.733333,3.466667,4.133333,8932038.000000,2642396.250000,403823.437500,23130.800781,5904.000000,3136.466553
63:14:42,1542282870,2018-11-15T11:54:30,2018-11-15T06:54:30,2.006,7592.45,11.59,10.95,13.06,843.61,847.27,196.633331,28.95,1.0348,190,0,14.949,2.07383,4.14,53042,2.200000,3.600000,4.266667,2.200000,3.600000,4.266667,8932561.000000,2642558.250000,403847.031250,23132.232422,5904.600098,3137.066650
63:15:12,1542282900,2018-11-15T11:55:00,2018-11-15T06:55:00,2.003,7593.45,11.64,10.81,13.09,843.63,847.44,198.699997,29.18,1.0348,190,0,14.946,2.07354,4.13,53025,2.866667,5.000000,5.566667,2.866667,5.000000,5.566667,8933150.000000,2642735.750000,403874.062500,23134.033203,5905.299805,3137.066650
63:15:42,1542282930,2018-11-15T11:55:30,2018-11-15T06:55:30,2.001,7594.44,11.66,10.61,13.08,843.60,847.60,199.649994,28.60,1.0349,190,0,14.946,2.07012,4.13,53010,2.633333,4.800000,4.933333,2.633333,4.800000,4.933333,8933761.000000,2642907.500000,403897.093750,23136.232422,5905.466797,3137.066650
63:16:12,1542282960,2018-11-15T11:56:00,2018-11-15T06:56:00,2.002,7595.44,11.67,10.53,13.11,843.62,847.78,201.366669,28.71,1.0351,190,0,14.946,2.07069,4.13,52994,3.866667,5.200000,5.800000,3.866667,5.200000,5.800000,8934474.000000,2643114.250000,403919.625000,23137.566406,5906.166504,3137.766602
63:16:42,1542282990,2018-11-15T11:56:30,2018-11-15T06:56:30,2.002,7596.45,11.67,10.44,13.10,843.65,847.89,199.583328,29.08,1.0352,190,0,14.946,2.05931,4.13,52977,5.666667,7.066667,7.266667,5.666667,7.066667,7.266667,8935374.000000,2643369.500000,403960.468750,23138.933594,5906.366699,3137.966553
63:17:12,1542283020,2018-11-15T11:57:00,2018-11-15T06:57:00,2.001,7597.44,11.67,10.38,13.13,843.70,847.94,200.616669,29.67,1.0352,190,0,14.944,2.07811,4.12,52962,5.666667,6.666667,6.666667,5.666667,6.666667,6.666667,8936317.000000,2643632.250000,403991.812500,23139.232422,5906.366699,3137.966553
63:17:42,1542283050,2018-11-15T11:57:30,2018-11-15T06:57:30,2.000,7598.44,11.68,10.30,13.15,843.69,848.04,199.866669,28.96,1.0354,190,0,14.942,2.06813,4.12,52945,5.833333,7.066667,7.066667,5.833333,7.066667,7.066667,8937211.000000,2643895.750000,404024.812500,23140.066406,5906.366699,3137.966553
63:18:12,1542283080,2018-11-15T11:58:00,2018-11-15T06:58:00,1.998,7599.44,11.68,10.24,13.15,843.56,848.28,197.633331,28.44,1.0357,190,0,14.943,2.07069,4.12,52930,3.133333,5.733333,5.733333,3.133333,5.733333,5.733333,8937927.000000,2644102.750000,404040.406250,23141.333984,5906.366699,3137.966553
63:18:42,1542283110,2018-11-15T11:58:30,2018-11-15T06:58:30,1.999,7600.44,11.67,10.13,13.13,843.59,848.29,198.833328,28.13,1.0358,190,0,14.940,2.06186,4.12,52913,3.000000,4.533333,4.533333,3.000000,4.533333,4.533333,8938533.000000,2644280.750000,404059.000000,23142.232422,5906.366699,3137.966553
63:19:12,1542283140,2018-11-15T11:59:00,2018-11-15T06:59:00,1.998,7601.43,11.67,10.12,13.10,843.75,848.32,198.183334,28.20,1.0358,190,0,14.939,2.07354,4.12,52897,2.566667,4.133333,4.333333,2.566667,4.133333,4.333333,8939095.000000,2644452.750000,404077.312500,23143.900391,5906.733398,3137.966553
63:19:42,1542283170,2018-11-15T11:59:30,2018-11-15T06:59:30,1.997,7602.43,11.68,10.05,13.13,843.77,848.60,197.083328,28.91,1.0361,190,0,14.938,2.07554,4.12,52881,2.400000,3.466667,4.666667,2.400000,3.466667,4.666667,8939635.000000,2644609.750000,404097.000000,23146.232422,5908.299805,3138.466553
63:20:12,1542283200,2018-11-15T12:00:00,2018-11-15T07:00:00,1.997,7603.43,11.68,10.03,13.10,843.67,848.60,200.949997,29.27,1.0360,190,0,14.939,2.06556,4.12,52865,5.000000,6.300000,6.900000,5.000000,6.300000,6.900000,8940445.000000,2644848.000000,404130.937500,23147.267578,5908.966797,3138.833252
63:20:42,1542283230,2018-11-15T12:00:30,2018-11-15T07:00:30,1.999,7604.43,11.66,9.99,13.10,843.83,848.55,194.683334,29.11,1.0361,190,0,14.937,2.07354,4.11,52849,7.000000,10.533334,10.633333,7.000000,10.533334,10.633333,8941586.000000,2645188.000000,404175.875000,23149.533203,5909.633301,3138.833252
63:21:12,1542283260,2018-11-15T12:01:00,2018-11-15T07:01:00,1.998,7605.42,11.67,9.91,13.13,843.80,848.55,198.116669,29.29,1.0360,190,0,14.935,2.06727,4.11,52833,7.366667,11.233334,11.933333,7.366667,11.233334,11.933333,8942767.000000,2645541.000000,404226.343750,23153.466797,5910.666504,3139.466553
63:21:42,1542283290,2018-11-15T12:01:30,2018-11-15T07:01:30,1.996,7606.42,11.63,9.94,13.11,843.68,848.59,197.633331,29.40,1.0362,190,0,14.933,2.07212,4.10,52817,7.233333,9.533334,10.133333,7.233333,9.533334,10.133333,8943812.000000,2645855.250000,404266.468750,23155.933594,5911.566895,3139.699951
63:22:12,1542283320,2018-11-15T12:02:00,2018-11-15T07:02:00,1.998,7607.42,11.60,9.93,13.10,843.77,848.67,197.649994,29.55,1.0364,190,0,14.934,2.05959,4.11,52801,6.633333,9.533334,10.700000,6.633333,9.533334,10.700000,8944803.000000,2646151.000000,404314.937500,23160.333984,5912.866699,3140.466553
63:22:42,1542283350,2018-11-15T12:02:30,2018-11-15T07:02:30,1.997,7608.41,11.58,9.88,13.06,843.67,848.56,195.500000,29.65,1.0363,190,0,14.935,2.07212,4.11,52785,6.166667,8.633333,9.733334,6.166667,8.633333,9.733334,8945789.000000,2646438.250000,404356.562500,23163.033203,5913.933105,3141.199951
63:23:12,1542283380,2018-11-15T12:03:00,2018-11-15T07:03:00,1.997,7609.41,11.56,9.86,13.06,843.77,848.59,193.250000,29.17,1.0365,190,0,14.938,2.06585,4.11,52769,6.966667,9.000000,9.200000,6.966667,9.000000,9.200000,8946868.000000,2646759.000000,404396.562500,23164.533203,5914.333496,3141.600098
63:23:42,1542283410,2018-11-15T12:03:30,2018-11-15T07:03:30,1.997,7610.41,11.54,9.82,13.05,843.83,848.62,199.583328,29.01,1.0366,190,0,14.935,2.07811,4.11,52753,6.333333,7.300000,8.400000,6.333333,7.300000,8.400000,8947858.000000,2647045.750000,404427.031250,23166.300781,5915.500000,3142.266602
63:24:12,1542283440,2018-11-15T12:04:00,2018-11-15T07:04:00,1.997,7611.40,11.50,9.81,13.06,843.76,848.57,197.183334,29.10,1.0367,190,0,14.937,2.06300,4.10,52737,4.333333,5.866667,6.100000,4.333333,5.866667,6.100000,8948614.000000,2647267.250000,404456.500000,23168.433594,5915.933105,3142.300049
63:24:42,1542283470,2018-11-15T12:04:30,2018-11-15T07:04:30,1.997,7612.40,11.48,9.78,12.98,843.76,848.68,196.800003,28.93,1.0369,190,0,14.932,2.06841,4.10,52721,5.000000,6.300000,7.100000,5.000000,6.300000,7.100000,8949411.000000,2647502.500000,404484.875000,23170.500000,5916.766602,3143.133301
63:25:12,1542283500,2018-11-15T12:05:00,2018-11-15T07:05:00,1.997,7613.40,11.44,9.72,12.96,843.72,848.67,197.949997,29.29,1.0370,190,0,14.933,2.06215,4.10,52704,5.733333,7.666667,7.800000,5.733333,7.666667,7.800000,8950305.000000,2647753.500000,404533.093750,23173.000000,5916.966797,3143.133301
63:25:42,1542283530,2018-11-15T12:05:30,2018-11-15T07:05:30,1.995,7614.40,11.42,9.71,12.97,843.78,848.57,199.899994,29.18,1.0370,190,0,14.935,2.06727,4.10,52688,5.833333,6.766667,7.666667,5.833333,6.766667,7.666667,8951174.000000,2648013.500000,404564.625000,23174.400391,5918.133301,3143.466553
63:26:12,1542283560,2018-11-15T12:06:00,2018-11-15T07:06:00,1.999,7615.39,11.40,9.76,12.90,843.63,848.55,197.366669,28.88,1.0371,190,0,14.941,2.08441,4.21,52690,4.700000,6.233333,7.100000,4.700000,6.233333,7.100000,8951997.000000,2648253.500000,404588.125000,23176.333984,5919.366699,3144.000000
63:26:42,1542283590,2018-11-15T12:06:30,2018-11-15T07:06:30,2.003,7616.39,11.38,10.00,12.90,843.74,848.16,198.083328,29.08,1.0366,190,0,14.942,2.07040,4.21,52703,4.600000,6.200000,6.633333,4.600000,6.200000,6.633333,8952794.000000,2648488.500000,404610.843750,23177.966797,5919.799805,3144.433350
63:27:12,1542283620,2018-11-15T12:07:00,2018-11-15T07:07:00,2.003,7617.40,11.38,10.20,12.88,843.69,847.97,197.083328,28.81,1.0364,190,0,14.947,2.06471,4.21,52714,5.166667,6.700000,7.766667,5.166667,6.700000,7.766667,8953644.000000,2648737.000000,404640.718750,23181.966797,5920.899902,3144.866699
63:27:42,1542283650,2018-11-15T12:07:30,2018-11-15T07:07:30,2.005,7618.40,11.39,10.38,12.85,843.73,847.62,199.966660,28.70,1.0360,190,0,14.951,2.08441,4.21,52725,4.200000,5.733333,5.800000,4.200000,5.733333,5.800000,8954416.000000,2648959.750000,404668.062500,23182.933594,5921.100098,3144.866699
63:28:12,1542283680,2018-11-15T12:08:00,2018-11-15T07:08:00,2.005,7619.40,11.39,10.57,12.88,843.83,847.48,197.966660,29.08,1.0358,190,0,14.950,2.06926,4.21,52735,3.533333,5.433333,5.433333,3.533333,5.433333,5.433333,8955147.000000,2649161.750000,404695.937500,23184.232422,5921.100098,3144.866699
63:28:42,1542283710,2018-11-15T12:08:30,2018-11-15T07:08:30,2.006,7620.40,11.39,10.62,12.88,843.68,847.36,199.866669,28.60,1.0357,190,0,14.954,2.07383,4.21,52745,3.333333,5.833333,5.833333,3.333333,5.833333,5.833333,8955834.000000,2649361.250000,404719.937500,23185.533203,5921.100098,3144.866699
63:29:12,1542283740,2018-11-15T12:09:00,2018-11-15T07:09:00,2.006,7621.41,11.41,10.69,12.88,843.86,847.24,199.383331,28.59,1.0354,190,0,14.953,2.08040,4.21,52754,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,8956479.000000,2649552.500000,404747.187500,23186.900391,5921.100098,3144.866699
63:29:42,1542283770,2018-11-15T12:09:30,2018-11-15T07:09:30,2.006,7622.41,11.40,10.77,12.89,843.76,847.24,200.100006,28.91,1.0355,190,0,14.955,2.08326,4.21,52763,3.000000,4.733333,4.733333,3.000000,4.733333,4.733333,8957079.000000,2649727.250000,404777.343750,23186.933594,5921.100098,3144.866699
63:30:12,1542283800,2018-11-15T12:10:00,2018-11-15T07:10:00,2.007,7623.41,11.43,10.82,12.91,843.85,847.18,198.350006,29.25,1.0352,190,0,14.955,2.07954,4.21,52772,2.800000,4.666667,4.666667,2.800000,4.666667,4.666667,8957665.000000,2649903.500000,404797.062500,23188.066406,5921.100098,3144.866699
63:30:42,1542283830,2018-11-15T12:10:30,2018-11-15T07:10:30,2.008,7624.42,11.42,10.90,12.88,843.83,847.07,197.699997,29.39,1.0351,190,0,14.955,2.07640,4.21,52781,4.266667,6.266667,6.266667,4.266667,6.266667,6.266667,8958403.000000,2650130.750000,404818.406250,23191.099609,5921.100098,3144.866699
63:31:12,1542283860,2018-11-15T12:11:00,2018-11-15T07:11:00,2.010,7625.42,11.42,10.95,12.92,843.85,847.14,198.516663,29.34,1.0352,190,0,14.956,2.08785,4.21,52789,3.400000,5.533333,6.666667,3.400000,5.533333,6.666667,8959115.000000,2650345.250000,404846.343750,23193.966797,5922.966797,3146.066650
63:31:42,1542283890,2018-11-15T12:11:30,2018-11-15T07:11:30,2.008,7626.42,11.44,10.93,12.91,843.77,847.13,196.966660,29.64,1.0351,190,0,14.958,2.06556,4.21,52797,3.200000,4.300000,5.766667,3.200000,4.300000,5.766667,8959710.000000,2650515.000000,404875.125000,23196.267578,5925.066895,3147.100098
63:32:12,1542283920,2018-11-15T12:12:00,2018-11-15T07:12:00,2.007,7627.43,11.45,11.01,12.89,843.75,847.09,200.149994,29.27,1.0351,190,0,14.957,2.08469,4.21,52805,2.866667,5.233333,5.900000,2.866667,5.233333,5.900000,8960310.000000,2650695.750000,404893.468750,23198.833984,5925.966797,3148.000000
63:32:42,1542283950,2018-11-15T12:12:30,2018-11-15T07:12:30,2.008,7628.43,11.44,11.04,12.94,843.85,847.06,196.966660,29.05,1.0351,190,0,14.957,2.07098,4.21,52813,3.000000,5.000000,5.266667,3.000000,5.000000,5.266667,8960908.000000,2650873.000000,404916.968750,23199.933594,5926.333496,3148.366699
63:33:12,1542283980,2018-11-15T12:13:00,2018-11-15T07:13:00,2.011,7629.44,11.45,11.02,12.92,843.80,847.09,201.116669,29.38,1.0351,191,0,14.957,2.08899,4.21,52821,3.533333,5.666667,5.666667,3.533333,5.666667,5.666667,8961622.000000,2651071.500000,404945.531250,23200.267578,5926.333496,3148.366699
63:33:42,1542284010,2018-11-15T12:13:30,2018-11-15T07:13:30,2.003,7630.44,11.47,11.00,12.93,843.93,846.96,198.583328,29.99,1.0348,191,0,14.928,2.08040,4.21,52828,5.666667,7.033333,7.033333,5.666667,7.033333,7.033333,8962524.000000,2651329.750000,404981.843750,23202.066406,5926.333496,3148.366699
63:34:12,1542284040,2018-11-15T12:14:00,2018-11-15T07:14:00,2.004,7631.44,11.47,11.03,12.94,843.87,847.00,195.149994,30.51,1.0348,191,0,14.927,2.06386,4.21,52835,6.866667,9.900000,9.900000,6.866667,9.900000,9.900000,8963617.000000,2651648.500000,405032.843750,23204.267578,5926.333496,3148.366699
63:34:42,1542284070,2018-11-15T12:14:30,2018-11-15T07:14:30,2.004,7632.45,11.45,11.03,12.94,843.88,846.85,197.350006,30.67,1.0347,191,0,14.927,2.06926,4.21,52843,6.133333,7.666667,9.000000,6.133333,7.666667,9.000000,8964562.000000,2651925.750000,405068.562500,23205.800781,5927.733398,3148.933350
63:35:12,1542284100,2018-11-15T12:15:00,2018-11-15T07:15:00,2.004,7633.45,11.45,11.04,12.94,843.77,846.90,195.816666,30.23,1.0348,191,0,14.927,2.07897,4.21,52849,6.000000,8.133333,8.733334,6.000000,8.133333,8.733334,8965531.000000,2652205.750000,405106.593750,23207.666016,5928.066895,3149.233398
63:35:42,1542284130,2018-11-15T12:15:30,2018-11-15T07:15:30,2.005,7634.45,11.43,11.04,12.94,843.78,846.87,198.699997,30.06,1.0348,191,0,14.924,2.06215,4.21,52856,5.300000,9.166667,9.166667,5.300000,9.166667,9.166667,8966447.000000,2652475.750000,405152.968750,23209.466797,5928.066895,3149.233398
63:36:12,1542284160,2018-11-15T12:16:00,2018-11-15T07:16:00,2.005,7635.45,11.42,11.07,12.91,843.83,846.78,199.000000,29.73,1.0348,191,0,14.927,2.07954,4.21,52863,6.366667,9.233334,9.233334,6.366667,9.233334,9.233334,8967415.000000,2652769.250000,405184.093750,23210.867188,5928.066895,3149.233398
63:36:42,1542284190,2018-11-15T12:16:30,2018-11-15T07:16:30,2.003,7636.45,11.42,11.02,12.91,843.83,846.99,197.866669,29.87,1.0350,191,0,14.927,2.08183,4.21,52870,4.733333,6.733333,7.200000,4.733333,6.733333,7.200000,8968213.000000,2653008.250000,405217.187500,23211.732422,5928.600098,3149.766602
63:37:12,1542284220,2018-11-15T12:17:00,2018-11-15T07:17:00,2.004,7637.46,11.41,11.07,12.90,843.83,846.90,199.116669,30.22,1.0349,191,0,14.924,2.06357,4.21,52876,6.433333,8.200000,9.600000,6.433333,8.200000,9.600000,8969186.000000,2653299.750000,405256.281250,23213.199219,5930.066895,3151.233398
63:37:42,1542284250,2018-11-15T12:17:30,2018-11-15T07:17:30,2.003,7638.46,11.40,11.05,12.86,843.89,846.90,197.300003,30.10,1.0350,191,0,14.924,2.07954,4.21,52882,5.866667,7.266667,7.933333,5.866667,7.266667,7.933333,8970084.000000,2653570.750000,405287.843750,23214.666016,5930.666504,3151.833252
63:38:12,1542284280,2018-11-15T12:18:00,2018-11-15T07:18:00,2.003,7639.46,11.38,11.00,12.88,843.92,847.08,195.166672,30.35,1.0352,191,0,14.923,2.06386,4.21,52889,6.233333,7.466667,7.466667,6.233333,7.466667,7.466667,8971054.000000,2653862.750000,405317.187500,23215.033203,5930.666504,3151.833252
63:38:42,1542284310,2018-11-15T12:18:30,2018-11-15T07:18:30,2.004,7640.46,11.37,10.99,12.85,843.87,847.09,195.266663,30.28,1.0353,191,0,14.924,2.06414,4.21,52895,7.066667,8.733334,8.733334,7.066667,8.733334,8.733334,8972016.000000,2654155.250000,405360.500000,23215.533203,5930.666504,3151.833252
63:39:12,1542284340,2018-11-15T12:19:00,2018-11-15T07:19:00,2.001,7641.46,11.36,11.00,12.86,843.98,847.03,196.716660,30.05,1.0353,191,0,14.926,2.05817,4.21,52901,5.800000,7.733333,9.100000,5.800000,7.733333,9.100000,8973001.000000,2654431.500000,405397.500000,23216.433594,5931.566895,3152.699951
63:39:42,1542284370,2018-11-15T12:19:30,2018-11-15T07:19:30,2.002,7642.46,11.33,11.01,12.86,844.01,847.13,196.733337,30.22,1.0355,191,0,14.926,2.07897,4.21,52907,5.833333,8.000000,9.300000,5.833333,8.000000,9.300000,8973986.000000,2654706.250000,405435.875000,23217.933594,5933.066895,3152.699951
63:40:12,1542284400,2018-11-15T12:20:00,2018-11-15T07:20:00,2.001,7643.46,11.33,10.97,12.83,844.06,847.07,192.649994,30.31,1.0354,191,0,14.926,2.05931,4.21,52912,6.000000,8.800000,9.166667,6.000000,8.800000,9.166667,8974940.000000,2654985.500000,405482.906250,23219.232422,5933.633301,3152.699951
63:40:42,1542284430,2018-11-15T12:20:30,2018-11-15T07:20:30,1.999,7644.46,11.31,10.96,12.80,843.93,847.14,192.983337,30.30,1.0356,191,0,14.922,2.06158,4.21,52918,6.866667,9.633333,9.766666,6.866667,9.633333,9.766666,8975996.000000,2655296.500000,405524.843750,23220.500000,5934.133301,3152.699951
63:41:12,1542284460,2018-11-15T12:21:00,2018-11-15T07:21:00,2.001,7645.46,11.28,10.94,12.76,844.04,846.97,194.533340,29.65,1.0355,191,0,14.924,2.06869,4.21,52924,5.800000,7.100000,7.100000,5.800000,7.100000,7.100000,8976912.000000,2655559.250000,405562.093750,23220.767578,5934.133301,3152.699951
63:41:42,1542284490,2018-11-15T12:21:30,2018-11-15T07:21:30,2.000,7646.46,11.26,10.91,12.77,843.99,846.95,195.166672,29.71,1.0356,191,0,14.922,2.06016,4.21,52929,4.466667,6.433333,7.433333,4.466667,6.433333,7.433333,8977646.000000,2655778.250000,405601.437500,23223.699219,5934.799805,3153.366699
63:42:12,1542284520,2018-11-15T12:22:00,2018-11-15T07:22:00,1.999,7647.45,11.23,10.89,12.69,843.93,846.90,197.833328,29.62,1.0356,191,0,14.921,2.07811,4.21,52934,5.000000,7.333333,7.733333,5.000000,7.333333,7.733333,8978460.000000,2656022.500000,405633.281250,23227.699219,5935.000000,3153.566650
63:42:42,1542284550,2018-11-15T12:22:30,2018-11-15T07:22:30,1.997,7648.45,11.22,10.84,12.73,843.82,846.90,195.366669,29.23,1.0357,191,0,14.923,2.06699,4.21,52940,5.000000,6.833333,8.600000,5.000000,6.833333,8.600000,8979227.000000,2656257.250000,405671.968750,23230.566406,5936.500000,3154.166748
63:43:12,1542284580,2018-11-15T12:23:00,2018-11-15T07:23:00,1.998,7649.45,11.22,10.86,12.69,843.80,846.92,195.366669,29.68,1.0357,191,0,14.922,2.07012,4.21,52945,3.533333,5.433333,6.166667,3.533333,5.433333,6.166667,8979878.000000,2656453.000000,405694.062500,23231.933594,5937.066895,3154.733398
63:43:42,1542284610,2018-11-15T12:23:30,2018-11-15T07:23:30,1.999,7650.45,11.20,10.82,12.66,843.88,846.96,195.566666,29.85,1.0358,191,0,14.923,2.06499,4.21,52950,3.000000,5.100000,6.133333,3.000000,5.100000,6.133333,8980501.000000,2656641.250000,405712.375000,23234.800781,5938.833496,3155.300049
63:44:12,1542284640,2018-11-15T12:24:00,2018-11-15T07:24:00,1.998,7651.45,11.20,10.78,12.69,843.85,847.03,193.816666,29.88,1.0359,191,0,14.922,2.07468,4.21,52954,3.066667,5.033333,5.533333,3.066667,5.033333,5.533333,8981098.000000,2656823.000000,405730.468750,23237.767578,5939.366699,3155.300049
63:44:42,1542284670,2018-11-15T12:24:30,2018-11-15T07:24:30,1.998,7652.44,11.18,10.78,12.68,843.88,847.01,195.000000,29.67,1.0360,191,0,14.921,2.06158,4.21,52959,4.266667,5.833333,7.066667,4.266667,5.833333,7.066667,8981792.000000,2657028.500000,405758.062500,23241.867188,5940.933105,3156.000000
63:45:12,1542284700,2018-11-15T12:25:00,2018-11-15T07:25:00,1.998,7653.44,11.19,10.76,12.66,843.98,847.12,194.066666,29.73,1.0360,191,0,14.920,2.07611,4.21,52964,2.866667,5.100000,5.200000,2.866667,5.100000,5.200000,8982418.000000,2657214.250000,405784.406250,23242.767578,5941.100098,3156.166748
63:45:42,1542284730,2018-11-15T12:25:30,2018-11-15T07:25:30,1.998,7654.44,11.19,10.77,12.60,843.96,847.16,194.016663,29.36,1.0361,191,0,14.921,2.07383,4.21,52969,2.266667,3.533333,3.533333,2.266667,3.533333,3.533333,8982978.000000,2657376.500000,405801.500000,23243.767578,5941.100098,3156.166748
63:46:12,1542284760,2018-11-15T12:26:00,2018-11-15T07:26:00,1.998,7655.44,11.18,10.72,12.68,844.09,847.19,197.500000,29.88,1.0362,191,0,14.919,2.07640,4.21,52973,3.266667,5.066667,5.066667,3.266667,5.066667,5.066667,8983662.000000,2657570.750000,405822.781250,23244.500000,5941.100098,3156.166748
63:46:42,1542284790,2018-11-15T12:26:30,2018-11-15T07:26:30,1.997,7656.44,11.18,10.73,12.67,844.01,847.19,198.300003,30.38,1.0361,191,0,14.920,2.07640,4.21,52978,6.433333,9.266666,9.266666,6.433333,9.266666,9.266666,8984621.000000,2657856.750000,405863.281250,23247.900391,5941.100098,3156.166748
63:47:12,1542284820,2018-11-15T12:27:00,2018-11-15T07:27:00,1.997,7657.43,11.16,10.67,12.64,843.99,847.22,199.449997,30.65,1.0362,191,0,14.921,2.06869,4.21,52982,6.700000,9.733334,9.733334,6.700000,9.733334,9.733334,8985658.000000,2658168.250000,405905.093750,23251.900391,5941.166504,3156.233398
63:47:42,1542284850,2018-11-15T12:27:30,2018-11-15T07:27:30,1.996,7658.43,11.16,10.69,12.65,844.07,847.29,196.933334,30.48,1.0363,191,0,14.921,2.08097,4.21,52987,6.166667,8.333333,9.166667,6.166667,8.333333,9.166667,8986613.000000,2658455.750000,405940.500000,23254.533203,5941.966797,3157.033447
63:48:12,1542284880,2018-11-15T12:28:00,2018-11-15T07:28:00,1.997,7659.43,11.14,10.68,12.64,843.97,847.18,195.733337,30.24,1.0363,191,0,14.922,2.06357,4.21,52991,5.900000,7.933333,8.400000,5.900000,7.933333,8.400000,8987516.000000,2658729.750000,405971.812500,23257.533203,5942.733398,3157.033447
63:48:42,1542284910,2018-11-15T12:28:30,2018-11-15T07:28:30,1.997,7660.42,11.13,10.67,12.62,843.94,847.21,195.633331,29.75,1.0364,191,0,14.919,2.06556,4.21,52995,6.000000,8.333333,8.600000,6.000000,8.333333,8.600000,8988461.000000,2659006.250000,406009.968750,23259.599609,5942.833496,3157.033447
63:49:12,1542284940,2018-11-15T12:29:00,2018-11-15T07:29:00,1.996,7661.42,11.11,10.66,12.60,844.05,847.08,197.850006,29.44,1.0363,191,0,14.922,2.06642,4.21,52999,1.866667,2.366667,2.633333,1.866667,2.366667,2.633333,8988941.000000,2659144.000000,406021.437500,23260.433594,5942.833496,3157.033447
63:49:42,1542284970,2018-11-15T12:29:30,2018-11-15T07:29:30,1.995,7662.42,11.11,10.62,12.58,844.00,847.08,195.100006,30.57,1.0362,191,0,14.920,2.07611,4.21,53003,3.200000,4.533333,4.533333,3.200000,4.533333,4.533333,8989540.000000,2659326.500000,406046.593750,23260.699219,5942.833496,3157.033447
63:50:12,1542285000,2018-11-15T12:30:00,2018-11-15T07:30:00,1.994,7663.41,11.09,10.59,12.59,843.90,847.06,196.083328,30.69,1.0363,191,0,14.919,2.05618,4.21,53007,5.633333,6.800000,6.800000,5.633333,6.800000,6.800000,8990433.000000,2659585.000000,406072.062500,23260.699219,5942.833496,3157.033447
63:50:42,1542285030,2018-11-15T12:30:30,2018-11-15T07:30:30,1.996,7664.41,11.09,10.62,12.57,843.82,847.12,196.033340,30.83,1.0364,191,0,14.917,2.06471,4.21,53011,6.800000,9.100000,9.100000,6.800000,9.100000,9.100000,8991501.000000,2659888.000000,406106.718750,23261.699219,5942.833496,3157.033447
63:51:12,1542285060,2018-11-15T12:31:00,2018-11-15T07:31:00,1.993,7665.41,11.07,10.57,12.56,843.90,847.09,194.000000,31.07,1.0364,191,0,14.917,2.05902,4.21,53015,5.666667,7.800000,7.800000,5.666667,7.800000,7.800000,8992457.000000,2660160.250000,406143.437500,23262.500000,5942.833496,3157.033447
63:51:42,1542285090,2018-11-15T12:31:30,2018-11-15T07:31:30,1.995,7666.40,11.05,10.60,12.52,843.88,847.07,197.916672,30.86,1.0364,191,0,14.915,2.07411,4.21,53019,5.366667,6.833333,6.833333,5.366667,6.833333,6.833333,8993328.000000,2660421.750000,406170.968750,23263.333984,5942.833496,3157.033447
63:52:12,1542285120,2018-11-15T12:32:00,2018-11-15T07:32:00,1.995,7667.40,11.04,10.53,12.52,843.94,847.13,195.166672,30.38,1.0366,191,0,14.917,2.05732,4.21,53022,4.900000,7.200000,8.266666,4.900000,7.200000,8.266666,8994176.000000,2660667.750000,406208.375000,23267.599609,5943.600098,3157.033447
63:52:42,1542285150,2018-11-15T12:32:30,2018-11-15T07:32:30,1.993,7668.40,11.02,10.55,12.51,843.94,847.14,195.983337,30.70,1.0366,191,0,14.917,2.06442,4.21,53026,5.000000,6.733333,6.933333,5.000000,6.733333,6.933333,8994963.000000,2660902.500000,406239.687500,23271.300781,5943.700195,3157.033447
63:53:12,1542285180,2018-11-15T12:33:00,2018-11-15T07:33:00,1.995,7669.39,11.02,10.49,12.51,843.91,847.03,194.116669,30.70,1.0365,191,0,14.918,2.07012,4.21,53029,4.733333,6.433333,6.433333,4.733333,6.433333,6.433333,8995774.000000,2661141.250000,406267.187500,23272.666016,5943.700195,3157.033447
63:53:42,1542285210,2018-11-15T12:33:30,2018-11-15T07:33:30,1.992,7670.39,11.00,10.49,12.52,843.97,847.09,195.983337,31.14,1.0366,191,0,14.919,2.06869,4.21,53033,5.466667,7.233333,7.533333,5.466667,7.233333,7.533333,8996655.000000,2661403.500000,406299.187500,23276.800781,5943.700195,3157.033447
63:54:12,1542285240,2018-11-15T12:34:00,2018-11-15T07:34:00,1.993,7671.38,10.99,10.50,12.47,843.95,847.17,196.116669,31.25,1.0368,191,0,14.918,2.05080,4.21,53036,7.000000,10.000000,10.466666,7.000000,10.000000,10.466666,8997746.000000,2661721.250000,406356.812500,23279.433594,5944.466797,3157.033447
63:54:42,1542285270,2018-11-15T12:34:30,2018-11-15T07:34:30,1.995,7672.38,10.98,10.43,12.47,844.11,847.29,196.266663,31.26,1.0370,191,0,14.917,2.07754,4.21,53040,6.200000,9.366667,9.366667,6.200000,9.366667,9.366667,8998734.000000,2662015.500000,406396.781250,23283.599609,5944.566895,3157.033447
63:55:12,1542285300,2018-11-15T12:35:00,2018-11-15T07:35:00,1.992,7673.38,10.95,10.41,12.45,844.01,847.23,194.433334,31.06,1.0370,191,0,14.916,2.05675,4.21,53043,5.633333,7.033333,7.033333,5.633333,7.033333,7.033333,8999628.000000,2662283.000000,406424.312500,23286.099609,5944.566895,3157.033447
63:55:42,1542285330,2018-11-15T12:35:30,2018-11-15T07:35:30,1.991,7674.37,10.94,10.40,12.44,843.98,847.32,194.050003,31.26,1.0371,191,0,14.910,2.06955,4.13,53039,5.600000,6.866667,7.933333,5.600000,6.866667,7.933333,9000510.000000,2662552.000000,406451.218750,23288.900391,5945.633301,3157.033447
63:56:12,1542285360,2018-11-15T12:36:00,2018-11-15T07:36:00,1.986,7675.37,10.91,10.23,12.39,844.04,847.40,194.383331,30.78,1.0374,190,0,14.908,2.05562,4.13,53024,4.466667,6.300000,7.000000,4.466667,6.300000,7.000000,9001316.000000,2662779.250000,406481.968750,23290.933594,5946.333496,3157.033447
63:56:42,1542285390,2018-11-15T12:36:30,2018-11-15T07:36:30,1.989,7676.36,10.89,10.07,12.40,843.81,847.53,198.366669,31.13,1.0376,190,0,14.940,2.07126,4.13,53007,5.600000,6.266667,7.366667,5.600000,6.266667,7.366667,9002130.000000,2663016.000000,406519.062500,23292.599609,5947.533203,3157.433350
63:57:12,1542285420,2018-11-15T12:37:00,2018-11-15T07:37:00,1.988,7677.36,10.87,9.89,12.35,844.00,847.74,193.733337,31.49,1.0379,189,0,14.938,2.06158,4.12,52991,4.133333,5.466667,6.500000,4.133333,5.466667,6.500000,9002857.000000,2663231.500000,406548.156250,23295.267578,5949.466797,3157.899902
63:57:42,1542285450,2018-11-15T12:37:30,2018-11-15T07:37:30,1.993,7678.35,10.83,9.79,12.35,843.90,848.00,194.516663,31.79,1.0384,189,0,14.968,2.06727,4.12,52976,5.100000,6.766667,6.766667,5.100000,6.766667,6.766667,9003718.000000,2663473.000000,406585.156250,23296.867188,5949.799805,3157.899902
63:58:12,1542285480,2018-11-15T12:38:00,2018-11-15T07:38:00,1.992,7679.35,10.80,9.68,12.32,844.04,848.00,197.800003,31.06,1.0385,189,0,14.969,2.07611,4.12,52959,5.866667,8.500000,8.500000,5.866667,8.500000,8.500000,9004651.000000,2663743.750000,406621.031250,23298.199219,5949.799805,3157.899902
63:58:42,1542285510,2018-11-15T12:38:30,2018-11-15T07:38:30,1.991,7680.34,10.77,9.61,12.30,843.94,848.09,195.649994,31.10,1.0387,189,0,14.968,2.06926,4.12,52944,7.133333,9.266666,9.266666,7.133333,9.266666,9.266666,9005659.000000,2664048.500000,406662.312500,23298.699219,5949.799805,3157.899902
63:59:12,1542285540,2018-11-15T12:39:00,2018-11-15T07:39:00,1.992,7681.34,10.75,9.52,12.23,843.87,848.15,195.716660,31.11,1.0389,189,0,14.966,2.06300,4.11,52927,6.100000,8.566667,9.566667,6.100000,8.566667,9.566667,9006610.000000,2664331.750000,406698.531250,23300.666016,5950.500000,3158.600098
63:59:42,1542285570,2018-11-15T12:39:30,2018-11-15T07:39:30,1.990,7682.34,10.72,9.43,12.19,843.98,848.40,195.100006,30.75,1.0393,189,0,14.961,2.05675,4.12,52912,5.000000,6.233333,7.333333,5.000000,6.233333,7.333333,9007413.000000,2664573.750000,406725.875000,23302.533203,5951.533203,3159.633301
64:00:12,1542285600,2018-11-15T12:40:00,2018-11-15T07:40:00,1.989,7683.33,10.68,9.36,12.20,843.94,848.30,197.883331,30.22,1.0394,187,0,14.965,2.05647,4.11,52895,5.033333,7.300000,7.300000,5.033333,7.300000,7.300000,9008203.000000,2664813.000000,406769.093750,23304.400391,5951.533203,3159.633301
64:00:42,1542285630,2018-11-15T12:40:30,2018-11-15T07:40:30,2.000,7684.33,10.67,9.28,12.17,843.91,848.30,200.383331,30.10,1.0394,187,0,15.034,2.08069,4.12,52879,4.400000,5.633333,5.900000,4.400000,5.633333,5.900000,9008908.000000,2665021.500000,406797.656250,23306.500000,5952.133301,3160.233398
64:01:12,1542285660,2018-11-15T12:41:00,2018-11-15T07:41:00,2.000,7685.33,10.62,9.27,12.15,843.95,848.42,199.100006,30.80,1.0397,187,0,15.032,2.06756,4.11,52863,3.700000,4.733333,5.133333,3.700000,4.733333,5.133333,9009610.000000,2665221.250000,406811.781250,23307.867188,5952.500000,3160.500000
64:01:42,1542285690,2018-11-15T12:41:30,2018-11-15T07:41:30,1.998,7686.33,10.61,9.19,12.10,843.92,848.43,195.783340,31.11,1.0398,187,0,15.030,2.09445,4.11,52847,6.100000,7.566667,8.466666,6.100000,7.566667,8.466666,9010583.000000,2665505.000000,406847.531250,23308.632813,5953.266602,3160.500000
64:02:12,1542285720,2018-11-15T12:42:00,2018-11-15T07:42:00,1.998,7687.33,10.59,9.18,12.12,844.03,848.38,199.966660,31.56,1.0397,187,0,15.029,2.06670,4.11,52831,5.366667,6.633333,6.633333,5.366667,6.633333,6.633333,9011398.000000,2665745.500000,406881.437500,23309.300781,5953.266602,3160.500000
64:02:42,1542285750,2018-11-15T12:42:30,2018-11-15T07:42:30,2.001,7688.33,10.57,9.11,12.09,843.83,848.38,197.949997,31.17,1.0398,187,0,15.028,2.08326,4.11,52815,5.133333,7.600000,7.600000,5.133333,7.600000,7.600000,9012215.000000,2665989.500000,406916.406250,23313.933594,5953.266602,3160.500000
64:03:12,1542285780,2018-11-15T12:43:00,2018-11-15T07:43:00,1.999,7689.32,10.54,9.10,12.06,843.84,848.44,201.800003,30.98,1.0400,187,0,15.032,2.08269,4.11,52799,6.066667,7.366667,7.366667,6.066667,7.366667,7.366667,9013084.000000,2666254.250000,406950.781250,23315.800781,5953.299805,3160.533447
64:03:42,1542285810,2018-11-15T12:43:30,2018-11-15T07:43:30,1.998,7690.32,10.53,9.07,12.03,843.94,848.40,198.649994,31.03,1.0400,187,0,15.028,2.08813,4.11,52783,4.500000,6.366667,8.100000,4.500000,6.366667,8.100000,9013857.000000,2666471.500000,406984.906250,23320.433594,5954.666504,3161.366699
64:04:12,1542285840,2018-11-15T12:44:00,2018-11-15T07:44:00,1.999,7691.32,10.51,9.02,12.03,843.84,848.40,200.166672,31.21,1.0401,187,0,15.032,2.08326,4.11,52766,3.000000,5.400000,5.433333,3.000000,5.400000,5.433333,9014475.000000,2666652.000000,407009.843750,23322.300781,5955.033203,3161.366699
64:04:42,1542285870,2018-11-15T12:44:30,2018-11-15T07:44:30,1.997,7692.32,10.51,8.98,12.00,844.05,848.48,197.000000,31.43,1.0402,187,0,15.030,2.07012,4.10,52751,3.000000,5.266667,5.266667,3.000000,5.266667,5.266667,9015088.000000,2666832.500000,407037.375000,23323.367188,5955.033203,3161.366699
64:05:12,1542285900,2018-11-15T12:45:00,2018-11-15T07:45:00,1.999,7693.32,10.50,8.94,11.99,843.92,848.48,196.133331,31.98,1.0402,187,0,15.031,2.07183,4.10,52734,3.933333,5.166667,5.166667,3.933333,5.166667,5.166667,9015753.000000,2667034.500000,407062.156250,23324.333984,5955.033203,3161.366699
64:05:42,1542285930,2018-11-15T12:45:30,2018-11-15T07:45:30,1.995,7694.31,10.50,8.93,11.97,843.92,848.59,196.766663,31.28,1.0404,187,0,15.025,2.07069,4.10,52718,3.066667,4.466667,4.466667,3.066667,4.466667,4.466667,9016375.000000,2667220.000000,407080.281250,23325.367188,5955.033203,3161.366699
64:06:12,1542285960,2018-11-15T12:46:00,2018-11-15T07:46:00,1.998,7695.31,10.48,8.93,11.98,843.98,848.52,199.666672,31.78,1.0403,187,0,15.026,2.08097,4.10,52702,3.333333,5.333333,5.333333,3.333333,5.333333,5.333333,9016987.000000,2667405.000000,407109.843750,23325.966797,5955.033203,3161.366699
64:06:42,1542285990,2018-11-15T12:46:30,2018-11-15T07:46:30,2.000,7696.31,10.48,9.01,11.99,843.98,848.49,199.199997,31.24,1.0403,187,0,15.034,2.07040,4.21,52708,2.566667,5.400000,5.400000,2.566667,5.400000,5.400000,9017620.000000,2667588.500000,407136.375000,23329.066406,5955.033203,3161.366699
64:07:12,1542286020,2018-11-15T12:47:00,2018-11-15T07:47:00,2.002,7697.31,10.47,9.25,11.97,844.01,848.17,196.933334,31.07,1.0400,187,0,15.037,2.07497,4.21,52720,4.400000,6.366667,6.366667,4.400000,6.366667,6.366667,9018327.000000,2667801.250000,407169.093750,23331.666016,5955.033203,3161.366699
64:07:42,1542286050,2018-11-15T12:47:30,2018-11-15T07:47:30,2.004,7698.31,10.49,9.44,11.95,843.92,847.85,200.850006,31.34,1.0395,187,0,15.041,2.09186,4.21,52731,5.100000,6.666667,7.066667,5.100000,6.666667,7.066667,9019125.000000,2668038.500000,407204.031250,23332.833984,5955.233398,3161.366699
64:08:12,1542286080,2018-11-15T12:48:00,2018-11-15T07:48:00,2.005,7699.32,10.52,9.63,11.99,844.07,847.68,200.133331,31.28,1.0392,187,0,15.042,2.07269,4.21,52741,6.266667,8.333333,8.600000,6.266667,8.333333,8.600000,9020081.000000,2668323.000000,407240.468750,23333.732422,5955.899902,3161.366699
64:08:42,1542286110,2018-11-15T12:48:30,2018-11-15T07:48:30,2.000,7700.31,10.52,9.77,12.00,843.86,847.44,198.133331,31.06,1.0389,187,0,15.044,2.08498,4.21,52751,4.700000,6.366667,6.366667,4.700000,6.366667,6.366667,9020923.000000,2668558.250000,407271.125000,23334.966797,5955.899902,3161.366699
64:09:12,1542286140,2018-11-15T12:49:00,2018-11-15T07:49:00,2.006,7701.32,10.53,9.88,12.05,843.97,847.33,199.583328,31.21,1.0387,187,0,15.045,2.08212,4.21,52760,5.766667,6.666667,6.666667,5.766667,6.666667,6.666667,9021820.000000,2668813.000000,407304.093750,23335.466797,5955.899902,3161.366699
64:09:42,1542286170,2018-11-15T12:49:30,2018-11-15T07:49:30,2.005,7702.32,10.54,9.94,12.02,843.89,847.32,198.016663,31.64,1.0386,187,0,15.047,2.08527,4.21,52769,5.300000,6.900000,6.900000,5.300000,6.900000,6.900000,9022698.000000,2669067.750000,407339.343750,23336.099609,5955.899902,3161.366699
64:10:12,1542286200,2018-11-15T12:50:00,2018-11-15T07:50:00,2.003,7703.31,10.55,10.02,12.11,843.91,847.19,198.683334,31.59,1.0384,187,0,15.048,2.07926,4.21,52778,4.666667,6.333333,6.333333,4.666667,6.333333,6.333333,9023517.000000,2669294.500000,407362.062500,23338.099609,5955.899902,3161.366699
64:10:42,1542286230,2018-11-15T12:50:30,2018-11-15T07:50:30,2.000,7704.31,10.56,10.08,12.06,843.91,847.05,200.333328,31.19,1.0382,187,0,15.048,2.07040,4.21,52787,3.200000,5.133333,5.400000,3.200000,5.133333,5.400000,9024238.000000,2669496.750000,407384.468750,23340.199219,5956.200195,3161.666748
64:11:12,1542286260,2018-11-15T12:51:00,2018-11-15T07:51:00,2.005,7705.31,10.57,10.12,12.06,843.78,847.02,201.316666,31.14,1.0382,187,0,15.049,2.09129,4.21,52795,4.333333,5.933333,6.333333,4.333333,5.933333,6.333333,9024970.000000,2669708.500000,407418.562500,23342.400391,5956.766602,3162.233398
64:11:42,1542286290,2018-11-15T12:51:30,2018-11-15T07:51:30,2.016,7706.32,10.56,10.20,12.06,843.83,847.02,199.800003,30.96,1.0382,189,0,15.049,2.09847,4.21,52803,3.466667,4.800000,4.800000,3.466667,4.800000,4.800000,9025622.000000,2669903.750000,407439.593750,23342.400391,5956.766602,3162.233398
64:12:12,1542286320,2018-11-15T12:52:00,2018-11-15T07:52:00,1.999,7707.32,10.57,10.19,12.10,843.88,846.95,197.383331,31.06,1.0381,189,0,14.981,2.07868,4.21,52811,3.666667,5.266667,5.266667,3.666667,5.266667,5.266667,9026298.000000,2670109.750000,407459.718750,23342.400391,5956.766602,3162.233398
64:12:42,1542286350,2018-11-15T12:52:30,2018-11-15T07:52:30,1.998,7708.32,10.58,10.20,12.06,843.88,847.07,197.766663,31.10,1.0382,189,0,14.984,2.07954,4.21,52818,3.733333,5.333333,5.333333,3.733333,5.333333,5.333333,9026961.000000,2670310.750000,407484.406250,23342.400391,5956.766602,3162.233398
64:13:12,1542286380,2018-11-15T12:53:00,2018-11-15T07:53:00,1.999,7709.32,10.59,10.21,12.08,843.93,846.98,196.733337,31.15,1.0381,189,0,14.983,2.07468,4.21,52826,3.266667,4.000000,4.000000,3.266667,4.000000,4.000000,9027591.000000,2670495.500000,407502.500000,23342.400391,5956.766602,3162.233398
64:13:42,1542286410,2018-11-15T12:53:30,2018-11-15T07:53:30,1.998,7710.32,10.61,10.23,12.09,843.97,846.97,197.666672,31.64,1.0379,189,0,14.981,2.08126,4.21,52833,2.900000,4.266667,5.133333,2.900000,4.266667,5.133333,9028229.000000,2670682.250000,407527.000000,23343.300781,5957.633301,3163.100098
64:14:12,1542286440,2018-11-15T12:54:00,2018-11-15T07:54:00,1.999,7711.32,10.62,10.24,12.06,843.98,847.04,197.083328,31.06,1.0380,189,0,14.983,2.07954,4.21,52840,4.666667,5.500000,5.500000,4.666667,5.500000,5.500000,9028946.000000,2670889.000000,407546.875000,23344.132813,5957.633301,3163.100098
64:14:42,1542286470,2018-11-15T12:54:30,2018-11-15T07:54:30,1.996,7712.31,10.63,10.29,12.10,843.97,847.06,196.733337,30.84,1.0380,189,0,14.983,2.08154,4.21,52847,4.600000,5.733333,5.733333,4.600000,5.733333,5.733333,9029662.000000,2671096.250000,407571.625000,23345.433594,5957.633301,3163.100098
64:15:12,1542286500,2018-11-15T12:55:00,2018-11-15T07:55:00,2.000,7713.31,10.63,10.31,12.15,843.89,847.22,197.483337,31.08,1.0382,189,0,14.981,2.08699,4.21,52854,5.000000,7.666667,8.466666,5.000000,7.666667,8.466666,9030492.000000,2671335.750000,407607.375000,23350.533203,5958.500000,3163.966553
64:15:42,1542286530,2018-11-15T12:55:30,2018-11-15T07:55:30,2.000,7714.31,10.64,10.27,12.15,843.99,847.03,197.899994,30.88,1.0379,189,0,14.981,2.08355,4.21,52861,4.666667,6.433333,8.233334,4.666667,6.433333,8.233334,9031370.000000,2671581.250000,407636.187500,23352.966797,5959.933105,3165.399902
64:16:12,1542286560,2018-11-15T12:56:00,2018-11-15T07:56:00,1.998,7715.31,10.64,10.32,12.10,843.99,846.96,198.533340,30.87,1.0379,189,0,14.983,2.08183,4.21,52867,4.866667,6.200000,6.766667,4.866667,6.200000,6.766667,9032175.000000,2671816.000000,407665.000000,23354.533203,5960.399902,3165.866699
64:16:42,1542286590,2018-11-15T12:56:30,2018-11-15T07:56:30,1.999,7716.31,10.64,10.30,12.15,843.92,846.98,198.166672,30.82,1.0379,189,0,14.981,2.08383,4.21,52874,5.000000,8.400000,9.366667,5.000000,8.400000,9.366667,9032950.000000,2672049.750000,407711.187500,23358.132813,5961.266602,3166.600098
64:17:12,1542286620,2018-11-15T12:57:00,2018-11-15T07:57:00,1.997,7717.31,10.64,10.28,12.12,843.84,846.90,197.933334,31.36,1.0378,189,0,14.983,2.07383,4.21,52880,4.733333,7.733333,8.200000,4.733333,7.733333,8.200000,9033783.000000,2672299.000000,407757.093750,23360.099609,5962.000000,3166.600098
64:17:42,1542286650,2018-11-15T12:57:30,2018-11-15T07:57:30,1.999,7718.31,10.65,10.33,12.10,843.97,846.92,196.649994,31.37,1.0377,189,0,14.981,2.06984,4.21,52886,4.800000,6.466667,7.233333,4.800000,6.466667,7.233333,9034545.000000,2672531.000000,407799.593750,23361.466797,5962.833496,3166.600098
64:18:12,1542286680,2018-11-15T12:58:00,2018-11-15T07:58:00,2.000,7719.30,10.63,10.31,12.14,843.76,846.90,196.850006,31.20,1.0378,189,0,14.983,2.06784,4.21,52893,3.133333,5.066667,5.266667,3.133333,5.066667,5.266667,9035202.000000,2672723.000000,407828.625000,23362.566406,5963.066895,3166.800049
64:18:42,1542286710,2018-11-15T12:58:30,2018-11-15T07:58:30,2.001,7720.30,10.63,10.33,12.14,843.84,846.96,196.366669,30.95,1.0379,189,0,14.981,2.07155,4.21,52898,3.000000,5.000000,5.666667,3.000000,5.000000,5.666667,9035852.000000,2672919.000000,407854.125000,23364.099609,5963.733398,3167.466553
64:19:12,1542286740,2018-11-15T12:59:00,2018-11-15T07:59:00,2.000,7721.30,10.62,10.30,12.10,843.71,846.89,199.383331,30.83,1.0378,189,0,14.984,2.07983,4.21,52904,3.666667,5.533333,5.600000,3.666667,5.533333,5.600000,9036524.000000,2673113.000000,407890.812500,23364.367188,5964.000000,3167.733398
64:19:42,1542286770,2018-11-15T12:59:30,2018-11-15T07:59:30,1.996,7722.30,10.63,10.28,12.13,843.79,846.98,198.716660,30.57,1.0379,189,0,14.981,2.07297,4.21,52910,2.666667,3.600000,4.400000,2.666667,3.600000,4.400000,9037091.000000,2673282.250000,407908.156250,23365.066406,5964.633301,3168.366699
64:20:12,1542286800,2018-11-15T13:00:00,2018-11-15T08:00:00,2.005,7723.30,10.63,10.28,12.12,843.87,846.90,198.216660,30.44,1.0378,189,0,14.981,2.08126,4.21,52916,2.733333,4.766667,4.766667,2.733333,4.766667,4.766667,9037665.000000,2673453.000000,407935.031250,23365.867188,5964.633301,3168.366699
64:20:42,1542286830,2018-11-15T13:00:30,2018-11-15T08:00:30,1.992,7724.30,10.63,10.26,12.11,843.89,846.96,198.850006,30.42,1.0379,189,0,14.981,2.06642,4.21,52921,2.266667,3.000000,3.333333,2.266667,3.000000,3.333333,9038156.000000,2673602.500000,407945.812500,23367.367188,5965.133301,3168.366699
64:21:12,1542286860,2018-11-15T13:01:00,2018-11-15T08:01:00,2.002,7725.30,10.64,10.28,12.13,843.84,847.00,198.633331,30.41,1.0379,189,0,14.981,2.08097,4.21,52927,1.766667,2.500000,3.266667,1.766667,2.500000,3.266667,9038599.000000,2673737.000000,407958.937500,23368.867188,5965.866699,3168.733398
64:21:42,1542286890,2018-11-15T13:01:30,2018-11-15T08:01:30,2.001,7726.29,10.64,10.23,12.10,843.94,846.96,195.949997,30.83,1.0379,189,0,14.980,2.06585,4.21,52932,2.000000,3.000000,3.666667,2.000000,3.000000,3.666667,9039037.000000,2673866.750000,407971.968750,23370.199219,5966.366699,3169.233398
64:22:12,1542286920,2018-11-15T13:02:00,2018-11-15T08:02:00,1.993,7727.29,10.65,10.23,12.14,843.94,847.18,199.550003,31.55,1.0380,189,0,14.983,2.06727,4.21,52937,2.033333,2.466667,2.733333,2.033333,2.466667,2.733333,9039486.000000,2673996.000000,407986.062500,23370.732422,5966.666504,3169.233398
64:22:42,1542286950,2018-11-15T13:02:30,2018-11-15T08:02:30,2.003,7728.29,10.65,10.23,12.15,843.97,847.11,194.716660,31.10,1.0380,189,0,14.981,2.06471,4.21,52942,3.000000,4.566667,5.100000,3.000000,4.566667,5.100000,9040143.000000,2674177.750000,408011.562500,23372.966797,5967.233398,3169.233398
64:23:12,1542286980,2018-11-15T13:03:00,2018-11-15T08:03:00,1.994,7729.29,10.67,10.19,12.13,844.07,847.31,198.633331,30.38,1.0382,189,0,14.981,2.07212,4.21,52947,2.500000,3.533333,3.533333,2.500000,3.533333,3.533333,9040717.000000,2674341.000000,408029.343750,23373.666016,5967.233398,3169.233398
64:23:42,1542287010,2018-11-15T13:03:30,2018-11-15T08:03:30,2.003,7730.29,10.67,10.21,12.15,844.04,847.21,194.183334,30.61,1.0381,189,0,14.979,2.07098,4.21,52952,2.700000,3.333333,3.333333,2.700000,3.333333,3.333333,9041286.000000,2674508.250000,408048.843750,23374.533203,5967.233398,3169.233398
64:24:12,1542287040,2018-11-15T13:04:00,2018-11-15T08:04:00,1.993,7731.28,10.67,10.21,12.12,844.07,847.15,198.983337,30.55,1.0380,189,0,14.979,2.07326,4.21,52957,3.400000,4.900000,4.900000,3.400000,4.900000,4.900000,9041900.000000,2674695.500000,408073.406250,23374.533203,5967.233398,3169.233398
64:24:42,1542287070,2018-11-15T13:04:30,2018-11-15T08:04:30,2.004,7732.28,10.67,10.24,12.16,844.07,847.15,197.449997,30.48,1.0380,189,0,14.979,2.07526,4.21,52962,3.133333,3.933333,3.933333,3.133333,3.933333,3.933333,9042493.000000,2674871.000000,408101.000000,23374.533203,5967.233398,3169.233398
64:25:12,1542287100,2018-11-15T13:05:00,2018-11-15T08:05:00,1.993,7733.28,10.68,10.25,12.13,844.20,847.29,194.816666,30.91,1.0381,189,0,14.979,2.06044,4.21,52966,3.333333,5.033333,5.033333,3.333333,5.033333,5.033333,9043151.000000,2675060.250000,408121.468750,23374.833984,5967.233398,3169.233398
64:25:42,1542287130,2018-11-15T13:05:30,2018-11-15T08:05:30,1.995,7734.27,10.66,10.22,12.12,844.12,847.32,197.899994,30.81,1.0382,189,0,14.979,2.08469,4.21,52971,5.000000,6.033333,6.033333,5.000000,6.033333,6.033333,9043866.000000,2675274.750000,408150.375000,23375.500000,5967.233398,3169.233398
64:26:12,1542287160,2018-11-15T13:06:00,2018-11-15T08:06:00,2.006,7735.28,10.66,10.25,12.11,844.07,847.35,199.366669,31.10,1.0382,189,0,14.980,2.07783,4.21,52976,4.433333,5.866667,5.866667,4.433333,5.866667,5.866667,9044623.000000,2675499.750000,408173.062500,23376.267578,5967.233398,3169.233398
64:26:42,1542287190,2018-11-15T13:06:30,2018-11-15T08:06:30,1.994,7736.27,10.65,10.22,12.14,844.26,847.35,197.633331,31.31,1.0383,189,0,14.981,2.06984,4.21,52980,7.400000,8.133333,8.333333,7.400000,8.133333,8.333333,9045661.000000,2675820.000000,408198.968750,23377.666016,5967.333496,3169.333252
64:27:12,1542287220,2018-11-15T13:07:00,2018-11-15T08:07:00,2.001,7737.27,10.65,10.18,12.13,844.15,847.32,197.050003,31.46,1.0382,189,0,14.981,2.05789,4.21,52984,6.500000,7.466667,8.233334,6.500000,7.466667,8.233334,9046634.000000,2676103.000000,408226.562500,23380.132813,5968.100098,3170.100098
64:27:42,1542287250,2018-11-15T13:07:30,2018-11-15T08:07:30,1.999,7738.27,10.63,10.18,12.14,844.10,847.28,197.533340,31.34,1.0383,189,0,14.980,2.07954,4.21,52988,5.433333,6.433333,6.433333,5.433333,6.433333,6.433333,9047524.000000,2676352.500000,408252.781250,23381.466797,5968.100098,3170.100098
64:28:12,1542287280,2018-11-15T13:08:00,2018-11-15T08:08:00,1.995,7739.27,10.61,10.19,12.12,844.16,847.33,199.266663,31.22,1.0384,189,0,14.981,2.08097,4.21,52993,3.800000,6.066667,6.866667,3.800000,6.066667,6.866667,9048315.000000,2676575.000000,408287.125000,23382.732422,5968.966797,3170.966553
64:28:42,1542287310,2018-11-15T13:08:30,2018-11-15T08:08:30,2.001,7740.27,10.60,10.16,12.11,844.11,847.17,195.966660,30.90,1.0383,189,0,14.981,2.06414,4.21,52997,3.533333,6.100000,6.100000,3.533333,6.100000,6.100000,9049042.000000,2676786.750000,408320.687500,23383.833984,5968.966797,3170.966553
64:29:12,1542287340,2018-11-15T13:09:00,2018-11-15T08:09:00,1.999,7741.27,10.58,10.14,12.10,844.09,847.37,195.983337,30.95,1.0386,189,0,14.980,2.07783,4.21,53001,4.533333,6.066667,6.333333,4.533333,6.066667,6.333333,9049860.000000,2677014.500000,408347.375000,23384.966797,5969.466797,3171.466553
64:29:42,1542287370,2018-11-15T13:09:30,2018-11-15T08:09:30,1.995,7742.26,10.55,10.17,12.09,844.22,847.28,202.083328,31.23,1.0386,189,0,14.979,2.08183,4.21,53005,3.066667,5.400000,6.266667,3.066667,5.400000,6.266667,9050567.000000,2677222.750000,408373.375000,23386.666016,5970.700195,3171.833252
64:30:12,1542287400,2018-11-15T13:10:00,2018-11-15T08:10:00,1.996,7743.26,10.57,10.13,12.10,844.19,847.35,198.116669,31.66,1.0386,189,0,14.980,2.07468,4.21,53009,3.800000,5.966667,6.333333,3.800000,5.966667,6.333333,9051293.000000,2677435.500000,408400.718750,23388.966797,5971.466797,3171.833252
64:30:42,1542287430,2018-11-15T13:10:30,2018-11-15T08:10:30,1.999,7744.26,10.53,10.15,12.03,844.20,847.28,197.199997,31.47,1.0386,189,0,14.979,2.09215,4.21,53013,5.200000,6.200000,6.366667,5.200000,6.200000,6.366667,9052150.000000,2677685.500000,408423.281250,23390.132813,5971.933105,3171.833252
64:31:12,1542287460,2018-11-15T13:11:00,2018-11-15T08:11:00,1.997,7745.25,10.51,10.07,12.08,844.26,847.31,196.483337,31.62,1.0387,189,0,14.979,2.06442,4.21,53016,5.600000,7.333333,7.866667,5.600000,7.333333,7.866667,9053009.000000,2677943.000000,408457.968750,23391.833984,5972.433105,3171.833252
64:31:42,1542287490,2018-11-15T13:11:30,2018-11-15T08:11:30,1.994,7746.25,10.48,10.10,12.01,844.21,847.24,199.016663,31.65,1.0388,189,0,14.978,2.07354,4.21,53020,5.800000,8.066667,8.066667,5.800000,8.066667,8.066667,9053920.000000,2678219.000000,408496.562500,23391.867188,5972.433105,3171.833252
64:32:12,1542287520,2018-11-15T13:12:00,2018-11-15T08:12:00,1.993,7747.25,10.46,10.05,12.02,844.30,847.36,197.466660,31.75,1.0390,189,0,14.978,2.08469,4.21,53024,6.000000,7.600000,8.366667,6.000000,7.600000,8.366667,9054775.000000,2678478.250000,408531.781250,23394.400391,5973.266602,3171.833252
64:32:42,1542287550,2018-11-15T13:12:30,2018-11-15T08:12:30,1.995,7748.24,10.44,10.02,12.00,844.38,847.36,199.783340,31.91,1.0390,189,0,14.979,2.07554,4.21,53027,5.633333,7.933333,8.666667,5.633333,7.933333,8.666667,9055693.000000,2678747.750000,408567.500000,23396.699219,5974.166504,3171.833252
64:33:12,1542287580,2018-11-15T13:13:00,2018-11-15T08:13:00,1.994,7749.24,10.40,10.01,11.97,844.20,847.25,197.966660,32.02,1.0391,189,0,14.978,2.05931,4.21,53031,5.800000,8.166667,9.300000,5.800000,8.166667,9.300000,9056577.000000,2679008.250000,408604.968750,23400.300781,5974.333496,3171.833252
64:33:42,1542287610,2018-11-15T13:13:30,2018-11-15T08:13:30,1.992,7750.24,10.37,10.02,11.95,844.21,847.27,195.216660,32.13,1.0392,189,0,14.978,2.07983,4.21,53034,6.033333,9.200000,10.000000,6.033333,9.200000,10.000000,9057568.000000,2679296.000000,408647.718750,23404.933594,5975.500000,3172.300049
64:34:12,1542287640,2018-11-15T13:14:00,2018-11-15T08:14:00,1.993,7751.23,10.35,9.98,11.89,844.32,847.40,192.933334,32.07,1.0394,189,0,14.976,2.07354,4.21,53038,7.866667,11.366667,11.800000,7.866667,11.366667,11.800000,9058753.000000,2679657.000000,408705.218750,23405.767578,5975.899902,3172.699951
64:34:42,1542287670,2018-11-15T13:14:30,2018-11-15T08:14:30,1.991,7752.23,10.32,9.91,11.88,844.20,847.17,194.466660,32.18,1.0392,189,0,14.978,2.06215,4.21,53041,6.600000,9.533334,9.866667,6.600000,9.533334,9.866667,9059836.000000,2679962.250000,408747.406250,23407.599609,5976.366699,3173.166748
64:35:12,1542287700,2018-11-15T13:15:00,2018-11-15T08:15:00,1.992,7753.22,10.28,9.93,11.83,844.26,847.27,198.000000,32.24,1.0395,189,0,14.976,2.06528,4.21,53044,6.200000,8.166667,8.700000,6.200000,8.166667,8.700000,9060851.000000,2680251.250000,408777.843750,23409.166016,5976.766602,3173.566650
64:35:42,1542287730,2018-11-15T13:15:30,2018-11-15T08:15:30,1.990,7754.22,10.24,9.85,11.79,844.16,847.14,195.266663,32.37,1.0395,188,0,14.972,2.06670,4.13,53042,8.933333,10.800000,11.066667,8.933333,10.800000,11.066667,9062060.000000,2680611.500000,408821.375000,23410.367188,5977.166504,3173.566650
64:36:12,1542287760,2018-11-15T13:16:00,2018-11-15T08:16:00,1.990,7755.22,10.21,9.72,11.81,844.19,847.43,195.500000,32.55,1.0400,188,0,15.002,2.08069,4.13,53026,8.233334,10.700000,12.700000,8.233334,10.700000,12.700000,9063227.000000,2680960.500000,408865.875000,23415.199219,5978.766602,3174.699951
64:36:42,1542287790,2018-11-15T13:16:30,2018-11-15T08:16:30,1.990,7756.21,10.17,9.52,11.74,844.28,847.60,198.199997,32.85,1.0403,188,0,15.002,2.07554,4.12,53010,6.566667,9.866667,10.466666,6.566667,9.866667,10.466666,9064323.000000,2681281.000000,408914.031250,23417.367188,5979.366699,3175.300049
64:37:12,1542287820,2018-11-15T13:17:00,2018-11-15T08:17:00,1.986,7757.20,10.13,9.40,11.69,844.29,847.79,197.583328,32.92,1.0407,187,0,14.996,2.07126,4.13,52994,7.800000,9.900000,9.900000,7.800000,9.900000,9.900000,9065422.000000,2681602.750000,408953.406250,23419.132813,5979.366699,3175.300049
64:37:42,1542287850,2018-11-15T13:17:30,2018-11-15T08:17:30,1.991,7758.20,10.07,9.24,11.65,844.35,848.05,196.000000,33.23,1.0412,187,0,15.033,2.06044,4.12,52978,6.433333,8.933333,8.933333,6.433333,8.933333,8.933333,9066406.000000,2681895.500000,408996.000000,23420.132813,5979.366699,3175.300049
64:38:12,1542287880,2018-11-15T13:18:00,2018-11-15T08:18:00,1.991,7759.20,10.04,9.11,11.62,844.44,848.11,199.699997,33.34,1.0414,187,0,15.032,2.08069,4.12,52962,8.200000,10.266666,10.466666,8.200000,10.266666,10.466666,9067612.000000,2682233.000000,409038.656250,23420.800781,5979.466797,3175.399902
64:38:42,1542287910,2018-11-15T13:18:30,2018-11-15T08:18:30,1.988,7760.19,9.98,9.03,11.54,844.37,848.26,194.800003,33.27,1.0418,186,0,15.029,2.07155,4.11,52946,9.000000,12.566667,13.266666,9.000000,12.566667,13.266666,9068905.000000,2682610.250000,409092.062500,23423.333984,5980.366699,3176.166748
64:39:12,1542287940,2018-11-15T13:19:00,2018-11-15T08:19:00,1.994,7761.19,9.94,8.85,11.53,844.36,848.14,195.366669,33.39,1.0418,186,0,15.060,2.07212,4.11,52930,7.000000,10.100000,10.400000,7.000000,10.100000,10.400000,9070045.000000,2682950.500000,409127.718750,23425.066406,5981.200195,3176.266602
64:39:42,1542287970,2018-11-15T13:19:30,2018-11-15T08:19:30,1.995,7762.18,9.89,8.84,11.43,844.44,848.28,196.833328,33.87,1.0421,186,0,15.059,2.08441,4.11,52914,6.733333,10.433333,12.033334,6.733333,10.433333,12.033334,9071174.000000,2683282.250000,409172.812500,23429.000000,5982.533203,3177.600098
64:40:12,1542288000,2018-11-15T13:20:00,2018-11-15T08:20:00,1.991,7763.18,9.84,8.70,11.44,844.32,848.32,199.983337,34.11,1.0424,186,0,15.060,2.07326,4.11,52898,9.533334,11.866667,12.666667,9.533334,11.866667,12.666667,9072525.000000,2683671.500000,409210.343750,23431.400391,5983.399902,3177.933350
64:40:42,1542288030,2018-11-15T13:20:30,2018-11-15T08:20:30,1.990,7764.18,9.80,8.65,11.40,844.33,848.41,199.533340,34.33,1.0426,186,0,15.055,2.07240,4.11,52882,9.433333,12.066667,13.333333,9.433333,12.066667,13.333333,9073966.000000,2684090.750000,409256.125000,23434.232422,5984.600098,3178.800049
64:41:12,1542288060,2018-11-15T13:21:00,2018-11-15T08:21:00,1.990,7765.17,9.75,8.58,11.28,844.42,848.43,198.266663,34.45,1.0428,186,0,15.056,2.08326,4.11,52866,9.633333,13.900000,14.366667,9.633333,13.900000,14.366667,9075342.000000,2684497.000000,409313.281250,23439.666016,5985.066895,3178.800049
64:41:42,1542288090,2018-11-15T13:21:30,2018-11-15T08:21:30,1.987,7766.17,9.70,8.53,11.28,844.32,848.39,197.649994,34.67,1.0430,184,0,15.055,2.06243,4.11,52850,8.866667,12.666667,13.466666,8.866667,12.666667,13.466666,9076587.000000,2684874.500000,409370.718750,23442.166016,5986.333496,3178.800049
64:42:12,1542288120,2018-11-15T13:22:00,2018-11-15T08:22:00,1.999,7767.16,9.66,8.48,11.27,844.39,848.54,200.233337,34.78,1.0433,184,0,15.122,2.09301,4.10,52833,9.633333,11.866667,11.866667,9.633333,11.866667,11.866667,9077922.000000,2685266.750000,409413.875000,23443.066406,5986.333496,3178.800049
64:42:42,1542288150,2018-11-15T13:22:30,2018-11-15T08:22:30,1.998,7768.16,9.62,8.36,11.24,844.34,848.58,199.916672,34.98,1.0435,184,0,15.122,2.08699,4.11,52818,10.100000,13.066667,13.400000,10.100000,13.066667,13.400000,9079317.000000,2685678.750000,409460.281250,23444.900391,5986.733398,3178.866699
64:43:12,1542288180,2018-11-15T13:23:00,2018-11-15T08:23:00,1.996,7769.16,9.58,8.32,11.18,844.40,848.59,199.500000,34.99,1.0437,184,0,15.123,2.08727,4.10,52801,10.200000,13.700000,14.566667,10.200000,13.700000,14.566667,9080739.000000,2686089.250000,409525.906250,23447.367188,5988.066895,3179.666748
64:43:42,1542288210,2018-11-15T13:23:30,2018-11-15T08:23:30,1.993,7770.16,9.54,8.28,11.14,844.34,848.54,200.649994,35.09,1.0437,184,0,15.123,2.09502,4.11,52785,9.300000,12.466666,12.633333,9.300000,12.466666,12.633333,9082025.000000,2686474.500000,409584.218750,23449.367188,5988.299805,3179.666748
64:44:12,1542288240,2018-11-15T13:24:00,2018-11-15T08:24:00,1.997,7771.15,9.51,8.23,11.09,844.50,848.63,200.816666,35.14,1.0440,184,0,15.124,2.06499,4.10,52769,9.533334,13.666667,16.633333,9.533334,13.666667,16.633333,9083393.000000,2686884.250000,409646.687500,23457.066406,5992.066895,3179.966553
64:44:42,1542288270,2018-11-15T13:24:30,2018-11-15T08:24:30,1.994,7772.15,9.47,8.18,11.06,844.48,848.64,200.149994,35.25,1.0441,184,0,15.124,2.08871,4.10,52753,9.500000,16.299999,18.866667,9.500000,16.299999,18.866667,9084930.000000,2687345.250000,409728.500000,23465.199219,5995.899902,3180.533447
64:45:12,1542288300,2018-11-15T13:25:00,2018-11-15T08:25:00,1.996,7773.15,9.43,8.17,11.02,844.41,848.68,199.783340,35.07,1.0443,184,0,15.119,2.09704,4.10,52737,9.100000,13.200000,13.700000,9.100000,13.200000,13.700000,9086211.000000,2687729.000000,409783.031250,23470.966797,5996.766602,3180.533447
64:45:42,1542288330,2018-11-15T13:25:30,2018-11-15T08:25:30,1.996,7774.14,9.38,8.13,10.99,844.42,848.67,198.666672,35.12,1.0445,184,0,15.125,2.09071,4.21,52731,9.533334,13.566667,13.566667,9.533334,13.566667,13.566667,9087578.000000,2688132.750000,409841.125000,23474.433594,5996.766602,3180.533447
64:46:12,1542288360,2018-11-15T13:26:00,2018-11-15T08:26:00,1.998,7775.14,9.34,8.38,10.98,844.35,848.18,198.483337,35.15,1.0441,184,0,15.128,2.07897,4.21,52743,9.200000,15.633333,15.833333,9.200000,15.633333,15.833333,9088985.000000,2688547.750000,409910.093750,23480.699219,5996.933105,3180.699951
64:46:42,1542288390,2018-11-15T13:26:30,2018-11-15T08:26:30,1.999,7776.14,9.31,8.56,10.91,844.38,847.97,202.266663,35.01,1.0439,184,0,15.131,2.09359,4.21,52754,10.100000,15.600000,16.200001,10.100000,15.600000,16.200001,9090421.000000,2688983.500000,409987.781250,23486.333984,5997.633301,3181.399902
64:47:12,1542288420,2018-11-15T13:27:00,2018-11-15T08:27:00,1.999,7777.14,9.27,8.70,10.88,844.47,847.69,197.116669,35.03,1.0437,184,0,15.134,2.07725,4.21,52764,8.633333,12.566667,12.566667,8.633333,12.566667,12.566667,9091684.000000,2689352.750000,410053.093750,23489.666016,5997.633301,3181.399902
64:47:42,1542288450,2018-11-15T13:27:30,2018-11-15T08:27:30,1.999,7778.14,9.26,8.83,10.86,844.42,847.63,201.649994,34.97,1.0437,184,0,15.136,2.07668,4.21,52773,8.566667,11.733334,12.000000,8.566667,11.733334,12.000000,9092879.000000,2689703.000000,410106.500000,23492.367188,5997.799805,3181.399902
64:48:12,1542288480,2018-11-15T13:28:00,2018-11-15T08:28:00,1.998,7779.14,9.23,8.91,10.85,844.48,847.48,198.983337,35.04,1.0436,184,0,15.135,2.08040,4.21,52782,7.000000,10.366667,11.233334,7.000000,10.366667,11.233334,9093971.000000,2690026.250000,410154.906250,23495.732422,5998.966797,3181.866699
64:48:42,1542288510,2018-11-15T13:28:30,2018-11-15T08:28:30,2.000,7780.14,9.22,8.98,10.84,844.51,847.36,198.366669,34.98,1.0435,184,0,15.136,2.07983,4.21,52791,8.533334,11.200000,12.333333,8.533334,11.200000,12.333333,9095193.000000,2690385.500000,410196.968750,23498.533203,6000.033203,3182.933350
64:49:12,1542288540,2018-11-15T13:29:00,2018-11-15T08:29:00,1.999,7781.14,9.18,9.01,10.80,844.59,847.31,200.949997,34.98,1.0436,184,0,15.136,2.09330,4.21,52799,9.666667,12.300000,12.966666,9.666667,12.300000,12.966666,9096476.000000,2690766.500000,410244.062500,23501.333984,6001.133301,3184.033447
64:49:42,1542288570,2018-11-15T13:29:30,2018-11-15T08:29:30,1.998,7782.13,9.14,9.05,10.77,844.50,847.46,198.083328,35.08,1.0439,184,0,15.138,2.07754,4.21,52807,9.733334,13.466666,13.566667,9.733334,13.466666,13.566667,9097938.000000,2691189.500000,410298.593750,23504.767578,6001.399902,3184.033447
64:50:12,1542288600,2018-11-15T13:30:00,2018-11-15T08:30:00,2.000,7783.13,9.12,9.10,10.75,844.61,847.22,197.833328,35.02,1.0437,184,0,15.138,2.10020,4.21,52815,12.100000,15.200000,16.066668,12.100000,15.200000,16.066668,9099585.000000,2691667.500000,410347.062500,23507.800781,6002.566895,3184.033447
64:50:42,1542288630,2018-11-15T13:30:30,2018-11-15T08:30:30,1.998,7784.13,9.10,9.08,10.70,844.59,847.23,197.283340,35.10,1.0438,184,0,15.137,2.09474,4.21,52823,11.066667,13.433333,13.633333,11.066667,13.433333,13.633333,9101135.000000,2692110.250000,410386.718750,23509.066406,6002.866699,3184.033447
64:51:12,1542288660,2018-11-15T13:31:00,2018-11-15T08:31:00,1.997,7785.13,9.05,9.07,10.69,844.64,847.19,200.316666,35.39,1.0439,184,0,15.137,2.09387,4.21,52830,9.633333,13.000000,13.000000,9.633333,13.000000,13.000000,9102502.000000,2692510.250000,410440.468750,23511.099609,6002.866699,3184.033447
64:51:42,1542288690,2018-11-15T13:31:30,2018-11-15T08:31:30,1.996,7786.13,9.02,9.10,10.62,844.58,847.09,201.449997,35.48,1.0439,184,0,15.139,2.09014,4.21,52837,9.566667,15.233334,15.233334,9.566667,15.233334,15.233334,9103939.000000,2692934.750000,410505.812500,23514.933594,6002.866699,3184.033447
64:52:12,1542288720,2018-11-15T13:32:00,2018-11-15T08:32:00,1.998,7787.12,8.98,9.11,10.64,844.61,847.08,200.250000,35.59,1.0441,184,0,15.139,2.08842,4.21,52844,9.266666,13.766666,13.766666,9.266666,13.766666,13.766666,9105345.000000,2693334.750000,410574.718750,23516.966797,6002.866699,3184.033447
64:52:42,1542288750,2018-11-15T13:32:30,2018-11-15T08:32:30,1.995,7788.12,8.94,9.12,10.56,844.73,846.98,192.500000,35.81,1.0441,184,0,15.139,2.07354,4.21,52851,8.800000,12.400000,12.400000,8.800000,12.400000,12.400000,9106646.000000,2693697.500000,410628.468750,23520.732422,6002.866699,3184.033447
64:53:12,1542288780,2018-11-15T13:33:00,2018-11-15T08:33:00,1.996,7789.12,8.92,9.08,10.53,844.54,847.01,199.783340,35.89,1.0442,184,0,15.139,2.08641,4.21,52858,9.566667,13.233334,13.700000,9.566667,13.233334,13.700000,9108034.000000,2694107.250000,410686.593750,23524.000000,6003.100098,3184.033447
64:53:42,1542288810,2018-11-15T13:33:30,2018-11-15T08:33:30,1.995,7790.11,8.88,9.04,10.48,844.66,847.00,200.699997,36.17,1.0443,184,0,15.139,2.08355,4.21,52865,8.966666,12.466666,13.333333,8.966666,12.466666,13.333333,9109297.000000,2694488.500000,410740.968750,23527.066406,6003.733398,3184.033447
64:54:12,1542288840,2018-11-15T13:34:00,2018-11-15T08:34:00,1.994,7791.11,8.86,9.05,10.49,844.61,846.93,197.966660,36.19,1.0443,184,0,15.139,2.07098,4.21,52871,9.166667,12.200000,12.200000,9.166667,12.200000,12.200000,9110573.000000,2694871.750000,410790.468750,23528.466797,6003.733398,3184.033447
64:54:42,1542288870,2018-11-15T13:34:30,2018-11-15T08:34:30,1.993,7792.10,8.83,8.99,10.44,844.54,846.99,197.416672,36.11,1.0445,184,0,15.137,2.07697,4.21,52877,8.766666,11.766666,11.766666,8.766666,11.766666,11.766666,9111783.000000,2695232.000000,410835.718750,23532.466797,6003.733398,3184.033447
64:55:12,1542288900,2018-11-15T13:35:00,2018-11-15T08:35:00,1.992,7793.10,8.81,8.99,10.42,844.59,846.87,197.949997,36.12,1.0444,184,0,15.136,2.08584,4.21,52884,9.266666,12.300000,12.300000,9.266666,12.300000,12.300000,9113082.000000,2695617.000000,410885.125000,23534.333984,6003.799805,3184.100098
64:55:42,1542288930,2018-11-15T13:35:30,2018-11-15T08:35:30,1.992,7794.10,8.78,8.93,10.42,844.57,846.90,195.949997,36.28,1.0446,184,0,15.136,2.07326,4.21,52890,9.233334,12.766666,13.633333,9.233334,12.766666,13.633333,9114364.000000,2696004.000000,410940.843750,23536.800781,6004.600098,3184.899902
64:56:12,1542288960,2018-11-15T13:36:00,2018-11-15T08:36:00,1.992,7795.09,8.76,8.90,10.36,844.53,846.98,198.949997,36.44,1.0447,184,0,15.136,2.08555,4.21,52896,9.233334,13.166667,13.833333,9.233334,13.166667,13.833333,9115664.000000,2696399.500000,411001.062500,23539.199219,6005.366699,3185.666748
64:56:42,1542288990,2018-11-15T13:36:30,2018-11-15T08:36:30,1.991,7796.09,8.74,8.88,10.36,844.61,846.91,197.166672,36.57,1.0447,184,0,15.136,2.08928,4.21,52901,9.000000,12.433333,12.433333,9.000000,12.433333,12.433333,9116989.000000,2696776.500000,411046.718750,23543.833984,6005.466797,3185.766602
64:57:12,1542289020,2018-11-15T13:37:00,2018-11-15T08:37:00,1.991,7797.08,8.74,8.87,10.34,844.66,847.09,198.483337,36.86,1.0449,184,0,15.136,2.07783,4.21,52907,8.000000,12.133333,12.133333,8.000000,12.133333,12.133333,9118193.000000,2697119.500000,411101.187500,23546.367188,6005.533203,3185.833252
64:57:42,1542289050,2018-11-15T13:37:30,2018-11-15T08:37:30,1.992,7798.08,8.72,8.84,10.32,844.66,847.02,197.366669,36.70,1.0449,184,0,15.133,2.08899,4.21,52913,8.400000,11.966666,13.166667,8.400000,11.966666,13.166667,9119438.000000,2697473.250000,411154.656250,23550.500000,6006.799805,3187.100098
64:58:12,1542289080,2018-11-15T13:38:00,2018-11-15T08:38:00,1.989,7799.08,8.70,8.81,10.30,844.67,847.05,196.866669,36.60,1.0450,184,0,15.135,2.08383,4.21,52918,9.600000,15.233334,16.299999,9.600000,15.233334,16.299999,9120851.000000,2697894.750000,411230.218750,23555.833984,6008.033203,3187.500000
64:58:42,1542289110,2018-11-15T13:38:30,2018-11-15T08:38:30,1.992,7800.07,8.69,8.81,10.30,844.62,847.12,198.316666,36.86,1.0451,184,0,15.136,2.08584,4.21,52924,9.733334,13.800000,13.866667,9.733334,13.800000,13.866667,9122203.000000,2698291.250000,411305.906250,23557.900391,6008.133301,3187.500000
64:59:12,1542289140,2018-11-15T13:39:00,2018-11-15T08:39:00,1.991,7801.07,8.69,8.79,10.26,844.75,847.19,197.649994,36.71,1.0452,184,0,15.133,2.07497,4.21,52929,9.266666,15.133333,15.966666,9.266666,15.133333,15.966666,9123547.000000,2698697.250000,411388.500000,23563.666016,6008.966797,3187.500000
64:59:42,1542289170,2018-11-15T13:39:30,2018-11-15T08:39:30,1.990,7802.06,8.67,8.78,10.27,844.81,847.17,196.916672,36.67,1.0453,184,0,15.134,2.06926,4.21,52934,10.200000,13.233334,13.866667,10.200000,13.233334,13.866667,9124940.000000,2699108.750000,411450.625000,23567.367188,6009.766602,3187.500000
65:00:12,1542289200,2018-11-15T13:40:00,2018-11-15T08:40:00,1.989,7803.06,8.66,8.72,10.26,844.73,847.22,200.233337,36.74,1.0454,183,0,15.134,2.07868,4.21,52939,12.366667,17.000000,17.000000,12.366667,17.000000,17.000000,9126519.000000,2699579.750000,411528.375000,23569.533203,6009.766602,3187.500000
65:00:42,1542289230,2018-11-15T13:40:30,2018-11-15T08:40:30,1.995,7804.05,8.67,8.78,10.25,844.73,847.32,200.283340,37.03,1.0455,183,0,15.169,2.06955,4.21,52944,9.666667,13.633333,14.333333,9.666667,13.633333,14.333333,9127899.000000,2699986.250000,411597.187500,23572.833984,6010.666504,3188.399902
65:01:12,1542289260,2018-11-15T13:41:00,2018-11-15T08:41:00,1.995,7805.05,8.64,8.71,10.23,844.70,847.18,197.966660,36.52,1.0454,183,0,15.167,2.07811,4.21,52949,9.300000,12.333333,12.800000,9.300000,12.333333,12.800000,9129197.000000,2700365.750000,411663.937500,23574.199219,6011.366699,3188.466553
65:01:42,1542289290,2018-11-15T13:41:30,2018-11-15T08:41:30,1.996,7806.05,8.63,8.70,10.23,844.63,847.20,196.800003,36.67,1.0455,183,0,15.168,2.08928,4.21,52954,8.733334,11.200000,12.533334,8.733334,11.200000,12.533334,9130450.000000,2700728.000000,411710.968750,23576.666016,6012.366699,3189.266602
65:02:12,1542289320,2018-11-15T13:42:00,2018-11-15T08:42:00,1.996,7807.04,8.62,8.68,10.20,844.74,847.21,199.683334,36.87,1.0455,183,0,15.167,2.09100,4.21,52958,8.566667,12.233334,12.566667,8.566667,12.233334,12.566667,9131681.000000,2701094.250000,411766.312500,23578.900391,6012.533203,3189.433350
65:02:42,1542289350,2018-11-15T13:42:30,2018-11-15T08:42:30,1.992,7808.04,8.63,8.67,10.20,844.74,847.29,198.316666,36.90,1.0456,183,0,15.168,2.07611,4.21,52963,8.766666,11.800000,13.100000,8.766666,11.800000,13.100000,9132960.000000,2701456.750000,411810.093750,23581.533203,6014.166504,3190.966553
65:03:12,1542289380,2018-11-15T13:43:00,2018-11-15T08:43:00,1.995,7809.04,8.61,8.62,10.19,844.67,847.12,194.850006,36.82,1.0455,183,0,15.168,2.08183,4.21,52967,10.200000,13.833333,14.966666,10.200000,13.833333,14.966666,9134333.000000,2701873.500000,411870.843750,23585.533203,6015.299805,3191.933350
65:03:42,1542289410,2018-11-15T13:43:30,2018-11-15T08:43:30,1.995,7810.03,8.61,8.64,10.22,844.69,847.32,199.716660,37.30,1.0457,183,0,15.169,2.09675,4.21,52972,9.266666,11.300000,11.833333,9.266666,11.300000,11.833333,9135671.000000,2702253.500000,411909.781250,23588.632813,6015.966797,3192.500000
65:04:12,1542289440,2018-11-15T13:44:00,2018-11-15T08:44:00,1.994,7811.03,8.59,8.60,10.20,844.77,847.30,196.983337,36.86,1.0458,183,0,15.166,2.08154,4.21,52976,8.333333,11.000000,12.166667,8.333333,11.000000,12.166667,9136821.000000,2702597.750000,411966.500000,23592.267578,6017.133301,3192.899902
65:04:42,1542289470,2018-11-15T13:44:30,2018-11-15T08:44:30,1.993,7812.03,8.60,8.59,10.17,844.77,847.28,199.016663,37.30,1.0457,183,0,15.166,2.09100,4.21,52980,8.933333,11.766666,12.933333,8.933333,11.766666,12.933333,9138057.000000,2702975.000000,412018.562500,23594.900391,6018.466797,3193.366699
65:05:12,1542289500,2018-11-15T13:45:00,2018-11-15T08:45:00,1.992,7813.02,8.60,8.60,10.16,844.72,847.28,200.183334,37.41,1.0457,183,0,15.167,2.07725,4.21,52985,9.300000,12.700000,12.933333,9.300000,12.700000,12.933333,9139346.000000,2703361.750000,412072.906250,23598.500000,6018.833496,3193.600098
65:05:42,1542289530,2018-11-15T13:45:30,2018-11-15T08:45:30,1.995,7814.02,8.60,8.57,10.15,844.77,847.44,201.283340,37.38,1.0459,183,0,15.167,2.08641,4.21,52989,8.800000,12.133333,12.966666,8.800000,12.133333,12.966666,9140569.000000,2703721.500000,412125.968750,23601.533203,6020.200195,3194.233398
65:06:12,1542289560,2018-11-15T13:46:00,2018-11-15T08:46:00,1.994,7815.01,8.60,8.57,10.16,844.80,847.32,199.383331,37.27,1.0457,183,0,15.166,2.06898,4.21,52993,9.066667,12.766666,13.066667,9.066667,12.766666,13.066667,9141862.000000,2704095.250000,412195.281250,23602.066406,6020.600098,3194.566650
65:06:42,1542289590,2018-11-15T13:46:30,2018-11-15T08:46:30,1.993,7816.01,8.60,8.56,10.13,844.72,847.48,200.250000,37.04,1.0459,183,0,15.166,2.08813,4.21,52997,8.900000,12.933333,14.866667,8.900000,12.933333,14.866667,9143150.000000,2704485.750000,412256.218750,23606.800781,6021.933105,3195.100098
65:07:12,1542289620,2018-11-15T13:47:00,2018-11-15T08:47:00,1.992,7817.01,8.59,8.55,10.15,844.80,847.38,198.633331,36.98,1.0458,183,0,15.166,2.07725,4.21,53001,11.333333,14.533334,14.533334,11.333333,14.533334,14.533334,9144657.000000,2704937.500000,412310.062500,23608.132813,6021.933105,3195.100098
65:07:42,1542289650,2018-11-15T13:47:30,2018-11-15T08:47:30,1.993,7818.00,8.60,8.51,10.18,844.88,847.60,199.633331,37.11,1.0461,183,0,15.165,2.09847,4.21,53004,9.266666,12.966666,13.000000,9.266666,12.966666,13.000000,9145981.000000,2705337.000000,412362.187500,23610.500000,6021.966797,3195.133301
65:08:12,1542289680,2018-11-15T13:48:00,2018-11-15T08:48:00,1.991,7819.00,8.59,8.49,10.17,844.77,847.64,197.000000,37.17,1.0462,183,0,15.165,2.08126,4.21,53008,9.433333,13.366667,14.766666,9.433333,13.366667,14.766666,9147332.000000,2705731.250000,412429.718750,23617.232422,6023.299805,3196.466553
65:08:42,1542289710,2018-11-15T13:48:30,2018-11-15T08:48:30,1.992,7820.00,8.59,8.47,10.15,844.90,847.62,195.866669,37.20,1.0461,183,0,15.165,2.08641,4.21,53012,9.633333,13.866667,16.500000,9.633333,13.866667,16.500000,9148770.000000,2706146.750000,412496.875000,23622.867188,6025.799805,3198.233398
65:09:12,1542289740,2018-11-15T13:49:00,2018-11-15T08:49:00,1.992,7820.99,8.59,8.47,10.15,844.98,847.70,197.383331,36.80,1.0462,183,0,15.163,2.08154,4.21,53016,8.900000,11.266666,14.333333,8.900000,11.266666,14.333333,9150100.000000,2706515.000000,412545.187500,23628.166016,6029.200195,3200.300049
65:09:42,1542289770,2018-11-15T13:49:30,2018-11-15T08:49:30,1.991,7821.99,8.59,8.49,10.16,845.00,847.75,198.583328,36.86,1.0463,183,0,15.165,2.07240,4.21,53019,9.566667,14.266666,14.966666,9.566667,14.266666,14.966666,9151514.000000,2706938.250000,412613.062500,23632.066406,6029.733398,3200.300049
65:10:12,1542289800,2018-11-15T13:50:00,2018-11-15T08:50:00,1.992,7822.98,8.57,8.45,10.17,845.01,847.76,199.949997,36.85,1.0464,183,0,15.163,2.09790,4.21,53023,9.300000,12.300000,12.800000,9.300000,12.300000,12.800000,9152774.000000,2707310.500000,412671.187500,23633.632813,6030.166504,3200.733398
65:10:42,1542289830,2018-11-15T13:50:30,2018-11-15T08:50:30,1.991,7823.98,8.56,8.46,10.13,844.88,847.74,199.383331,36.90,1.0464,183,0,15.163,2.08040,4.21,53026,8.633333,12.300000,12.966666,8.633333,12.300000,12.966666,9154049.000000,2707682.500000,412727.812500,23636.466797,6030.600098,3201.166748
65:11:12,1542289860,2018-11-15T13:51:00,2018-11-15T08:51:00,1.992,7824.97,8.56,8.43,10.14,844.99,847.68,198.766663,36.98,1.0463,183,0,15.165,2.09071,4.21,53029,8.233334,11.833333,11.833333,8.233334,11.833333,11.833333,9155306.000000,2708040.000000,412772.312500,23638.232422,6030.600098,3201.166748
65:11:42,1542289890,2018-11-15T13:51:30,2018-11-15T08:51:30,1.990,7825.97,8.56,8.43,10.15,844.99,847.76,197.550003,37.10,1.0464,183,0,15.163,2.07725,4.21,53033,8.366667,12.400000,12.400000,8.366667,12.400000,12.400000,9156560.000000,2708402.500000,412824.875000,23641.000000,6030.600098,3201.166748
65:12:12,1542289920,2018-11-15T13:52:00,2018-11-15T08:52:00,1.991,7826.97,8.55,8.42,10.14,844.93,847.79,199.733337,37.18,1.0465,183,0,15.166,2.08355,4.21,53036,8.266666,11.266666,11.266666,8.266666,11.266666,11.266666,9157713.000000,2708738.750000,412878.906250,23641.732422,6030.600098,3201.166748
65:12:42,1542289950,2018-11-15T13:52:30,2018-11-15T08:52:30,1.991,7827.96,8.55,8.40,10.11,844.99,847.71,196.083328,37.45,1.0464,183,0,15.158,2.09272,4.13,53037,8.133333,11.000000,11.100000,8.133333,11.000000,11.100000,9158892.000000,2709085.750000,412927.468750,23643.533203,6030.833496,3201.166748
65:13:12,1542289980,2018-11-15T13:53:00,2018-11-15T08:53:00,1.985,7828.96,8.55,8.28,10.13,845.06,848.08,198.383331,37.74,1.0468,182,0,15.156,2.08326,4.13,53021,8.700000,12.000000,12.433333,8.700000,12.000000,12.433333,9160139.000000,2709453.250000,412982.000000,23646.800781,6031.500000,3201.166748
65:13:42,1542290010,2018-11-15T13:53:30,2018-11-15T08:53:30,1.991,7829.95,8.54,8.13,10.10,845.09,848.11,198.883331,37.66,1.0469,182,0,15.192,2.07212,4.12,53005,8.666667,12.000000,12.566667,8.666667,12.000000,12.566667,9161393.000000,2709816.250000,413033.875000,23649.099609,6032.366699,3201.166748
65:14:12,1542290040,2018-11-15T13:54:00,2018-11-15T08:54:00,1.989,7830.95,8.53,7.97,10.09,845.01,848.35,199.333328,37.62,1.0472,181,0,15.188,2.08183,4.12,52989,8.733334,11.966666,12.833333,8.733334,11.966666,12.833333,9162651.000000,2710186.500000,413081.781250,23651.732422,6033.333496,3201.600098
65:14:42,1542290070,2018-11-15T13:54:30,2018-11-15T08:54:30,1.994,7831.94,8.52,7.84,10.13,844.97,848.49,201.766663,37.48,1.0475,181,0,15.221,2.09272,4.11,52973,6.566667,9.333333,10.500000,6.566667,9.333333,10.500000,9163670.000000,2710478.500000,413121.937500,23655.767578,6034.666504,3202.600098
65:15:12,1542290100,2018-11-15T13:55:00,2018-11-15T08:55:00,1.993,7832.94,8.50,7.69,10.10,844.97,848.70,201.283340,37.29,1.0478,181,0,15.218,2.08584,4.12,52957,6.366667,9.133333,9.900000,6.366667,9.133333,9.900000,9164658.000000,2710764.750000,413161.187500,23660.232422,6035.366699,3203.300049
65:15:42,1542290130,2018-11-15T13:55:30,2018-11-15T08:55:30,1.993,7833.94,8.49,7.63,10.09,845.00,848.84,202.333328,37.26,1.0480,181,0,15.219,2.08527,4.11,52941,7.266667,8.966666,9.400000,7.266667,8.966666,9.400000,9165719.000000,2711060.500000,413206.187500,23661.566406,6035.799805,3203.733398
65:16:12,1542290160,2018-11-15T13:56:00,2018-11-15T08:56:00,1.993,7834.93,8.50,7.57,10.07,845.05,848.89,197.566666,37.34,1.0480,181,0,15.218,2.08269,4.11,52924,6.333333,8.966666,9.933333,6.333333,8.966666,9.933333,9166735.000000,2711348.750000,413245.875000,23664.267578,6036.966797,3203.833252
65:16:42,1542290190,2018-11-15T13:56:30,2018-11-15T08:56:30,1.992,7835.93,8.49,7.50,10.05,845.08,848.97,198.733337,37.22,1.0482,181,0,15.215,2.09158,4.11,52908,6.400000,9.100000,10.733334,6.400000,9.100000,10.733334,9167702.000000,2711637.750000,413292.718750,23668.500000,6038.399902,3204.600098
65:17:12,1542290220,2018-11-15T13:57:00,2018-11-15T08:57:00,1.991,7836.92,8.49,7.42,10.05,845.21,849.10,197.149994,37.07,1.0484,181,0,15.214,2.09646,4.11,52892,7.933333,9.433333,10.133333,7.933333,9.433333,10.133333,9168758.000000,2711945.000000,413329.031250,23672.833984,6039.200195,3205.399902
65:17:42,1542290250,2018-11-15T13:57:30,2018-11-15T08:57:30,1.990,7837.92,8.49,7.41,10.04,845.19,849.24,196.000000,36.99,1.0485,180,0,15.218,2.07897,4.11,52876,6.266667,8.600000,9.000000,6.266667,8.600000,9.000000,9169691.000000,2712219.750000,413366.406250,23675.867188,6040.100098,3205.466553
65:18:12,1542290280,2018-11-15T13:58:00,2018-11-15T08:58:00,1.998,7838.92,8.50,7.34,10.03,845.26,849.39,201.600006,36.97,1.0487,180,0,15.251,2.10193,4.10,52860,5.166667,8.266666,8.300000,5.166667,8.266666,8.300000,9170593.000000,2712475.500000,413406.187500,23677.367188,6040.133301,3205.466553
65:18:42,1542290310,2018-11-15T13:58:30,2018-11-15T08:58:30,1.997,7839.92,8.50,7.31,10.09,845.23,849.42,203.416672,36.94,1.0487,180,0,15.250,2.10135,4.11,52844,5.766667,8.566667,8.566667,5.766667,8.566667,8.566667,9171495.000000,2712748.500000,413440.312500,23679.632813,6040.133301,3205.466553
65:19:12,1542290340,2018-11-15T13:59:00,2018-11-15T08:59:00,1.998,7840.91,8.52,7.31,10.05,845.15,849.36,201.483337,36.93,1.0486,180,0,15.250,2.09215,4.10,52827,6.000000,9.500000,10.366667,6.000000,9.500000,10.366667,9172450.000000,2713043.250000,413490.093750,23681.466797,6040.899902,3206.166748
65:19:42,1542290370,2018-11-15T13:59:30,2018-11-15T08:59:30,1.998,7841.91,8.53,7.27,10.09,845.22,849.30,198.583328,36.91,1.0485,180,0,15.250,2.09100,4.10,52811,7.333333,10.733334,11.733334,7.333333,10.733334,11.733334,9173569.000000,2713368.250000,413532.906250,23686.166016,6041.833496,3206.333252
65:20:12,1542290400,2018-11-15T14:00:00,2018-11-15T09:00:00,1.997,7842.91,8.55,7.26,10.08,845.27,849.53,199.183334,36.73,1.0487,180,0,15.251,2.08469,4.10,52795,7.200000,11.066667,11.066667,7.200000,11.066667,11.066667,9174638.000000,2713683.250000,413585.906250,23690.666016,6041.833496,3206.333252
65:20:42,1542290430,2018-11-15T14:00:30,2018-11-15T09:00:30,1.998,7843.91,8.57,7.25,10.08,845.11,849.58,203.666672,36.51,1.0487,180,0,15.250,2.09301,4.10,52779,6.000000,9.333333,9.600000,6.000000,9.333333,9.600000,9175617.000000,2713981.000000,413623.843750,23692.166016,6042.266602,3206.333252
65:21:12,1542290460,2018-11-15T14:01:00,2018-11-15T09:01:00,2.000,7844.91,8.59,7.22,10.10,845.24,849.71,200.116669,36.57,1.0487,180,0,15.256,2.10481,4.21,52770,6.533333,9.733334,10.133333,6.533333,9.733334,10.133333,9176625.000000,2714282.500000,413671.468750,23694.400391,6043.366699,3206.333252
65:21:42,1542290490,2018-11-15T14:01:30,2018-11-15T09:01:30,2.004,7845.91,8.63,7.43,10.16,845.13,849.41,200.366669,36.82,1.0482,180,0,15.259,2.10799,4.21,52781,7.266667,8.566667,8.766666,7.266667,8.566667,8.766666,9177646.000000,2714589.000000,413698.687500,23694.632813,6043.600098,3206.333252
65:22:12,1542290520,2018-11-15T14:02:00,2018-11-15T09:02:00,2.004,7846.91,8.66,7.70,10.14,845.09,849.06,202.383331,36.95,1.0477,180,0,15.259,2.11174,4.21,52791,6.433333,8.766666,8.766666,6.433333,8.766666,8.766666,9178610.000000,2714875.000000,413741.125000,23695.767578,6043.600098,3206.333252
65:22:42,1542290550,2018-11-15T14:02:30,2018-11-15T09:02:30,2.009,7847.92,8.69,7.88,10.23,845.14,848.94,203.483337,36.64,1.0474,180,0,15.262,2.10625,4.21,52800,7.133333,11.166667,12.166667,7.133333,11.166667,12.166667,9179684.000000,2715197.500000,413795.437500,23702.199219,6044.600098,3206.433350
65:23:12,1542290580,2018-11-15T14:03:00,2018-11-15T09:03:00,2.009,7848.92,8.76,8.07,10.26,845.08,848.66,202.133331,36.36,1.0468,180,0,15.268,2.11029,4.21,52809,6.666667,9.100000,12.333333,6.666667,9.100000,12.333333,9180757.000000,2715502.500000,413837.312500,23707.732422,6047.666504,3208.933350
65:23:42,1542290610,2018-11-15T14:03:30,2018-11-15T09:03:30,2.010,7849.93,8.80,8.18,10.31,845.12,848.51,202.649994,36.26,1.0465,180,0,15.269,2.11001,4.21,52817,5.666667,8.300000,8.500000,5.666667,8.300000,8.500000,9181689.000000,2715770.250000,413874.218750,23711.099609,6047.966797,3208.933350
65:24:12,1542290640,2018-11-15T14:04:00,2018-11-15T09:04:00,2.013,7850.93,8.85,8.32,10.33,845.18,848.39,203.783340,36.09,1.0461,180,0,15.269,2.10135,4.21,52825,7.300000,9.300000,9.800000,7.300000,9.300000,9.800000,9182706.000000,2716064.250000,413915.875000,23714.699219,6048.566895,3209.133301
65:24:42,1542290670,2018-11-15T14:04:30,2018-11-15T09:04:30,2.012,7851.94,8.88,8.42,10.36,845.07,848.34,202.566666,35.92,1.0460,180,0,15.272,2.09531,4.21,52833,6.533333,9.566667,11.533334,6.533333,9.566667,11.533334,9183680.000000,2716358.250000,413966.906250,23718.833984,6050.566895,3209.800049
65:25:12,1542290700,2018-11-15T14:05:00,2018-11-15T09:05:00,2.014,7852.95,8.93,8.48,10.44,845.12,848.21,198.133331,35.88,1.0456,181,0,15.272,2.10597,4.21,52840,7.400000,10.000000,10.966666,7.400000,10.000000,10.966666,9184734.000000,2716671.250000,414028.968750,23720.699219,6051.399902,3210.233398
65:25:42,1542290730,2018-11-15T14:05:30,2018-11-15T09:05:30,2.010,7853.95,8.97,8.57,10.48,845.14,848.28,203.816666,36.00,1.0455,181,0,15.237,2.10914,4.21,52847,5.933333,10.200000,12.366667,5.933333,10.200000,12.366667,9185716.000000,2716962.250000,414083.437500,23728.132813,6053.566895,3211.366699
65:26:12,1542290760,2018-11-15T14:06:00,2018-11-15T09:06:00,2.009,7854.95,9.02,8.57,10.52,845.10,848.37,203.816666,35.92,1.0455,181,0,15.239,2.09560,4.21,52854,8.066667,10.000000,10.500000,8.066667,10.000000,10.500000,9186889.000000,2717297.250000,414124.593750,23730.300781,6054.000000,3211.533447
65:26:42,1542290790,2018-11-15T14:06:30,2018-11-15T09:06:30,2.010,7855.96,9.04,8.68,10.55,845.04,848.16,203.149994,35.96,1.0451,181,0,15.237,2.10193,4.21,52861,8.433333,10.466666,10.466666,8.433333,10.466666,10.466666,9188048.000000,2717642.500000,414164.500000,23733.166016,6054.000000,3211.533447
65:27:12,1542290820,2018-11-15T14:07:00,2018-11-15T09:07:00,2.012,7856.97,9.08,8.75,10.57,845.08,848.20,202.750000,35.85,1.0450,183,0,15.238,2.11174,4.21,52867,8.600000,10.266666,12.866667,8.600000,10.266666,12.866667,9189223.000000,2717987.000000,414213.968750,23736.500000,6056.600098,3212.399902
65:27:42,1542290850,2018-11-15T14:07:30,2018-11-15T09:07:30,2.000,7857.97,9.11,8.78,10.63,845.11,848.11,199.433334,35.73,1.0448,183,0,15.170,2.08183,4.21,52874,9.000000,11.800000,11.800000,9.000000,11.800000,11.800000,9190469.000000,2718352.750000,414268.093750,23737.867188,6056.600098,3212.399902
65:28:12,1542290880,2018-11-15T14:08:00,2018-11-15T09:08:00,2.002,7858.97,9.14,8.81,10.62,845.10,848.10,195.949997,35.59,1.0447,183,0,15.169,2.10251,4.21,52880,9.000000,12.166667,12.166667,9.000000,12.166667,12.166667,9191698.000000,2718715.500000,414325.843750,23739.966797,6056.600098,3212.399902
65:28:42,1542290910,2018-11-15T14:08:30,2018-11-15T09:08:30,2.003,7859.97,9.16,8.84,10.65,845.09,848.12,200.149994,35.49,1.0447,183,0,15.169,2.10366,4.21,52886,8.033334,9.366667,9.366667,8.033334,9.366667,9.366667,9192758.000000,2719021.250000,414365.843750,23741.166016,6056.600098,3212.399902
65:29:12,1542290940,2018-11-15T14:09:00,2018-11-15T09:09:00,2.001,7860.97,9.20,8.85,10.70,845.16,848.05,200.333328,35.34,1.0444,183,0,15.170,2.09158,4.21,52892,8.600000,9.600000,12.433333,8.600000,9.600000,12.433333,9193869.000000,2719349.500000,414408.781250,23744.500000,6059.700195,3212.899902
65:29:42,1542290970,2018-11-15T14:09:30,2018-11-15T09:09:30,2.003,7861.97,9.22,8.91,10.74,845.18,848.10,199.300003,35.31,1.0444,183,0,15.171,2.07754,4.21,52898,8.066667,9.333333,9.666667,8.066667,9.333333,9.666667,9195026.000000,2719677.250000,414441.718750,23745.699219,6060.166504,3213.266602
65:30:12,1542291000,2018-11-15T14:10:00,2018-11-15T09:10:00,2.002,7862.97,9.25,8.92,10.78,845.10,848.18,200.166672,35.13,1.0444,183,0,15.171,2.10481,4.21,52904,8.000000,9.800000,11.500000,8.000000,9.800000,11.500000,9196137.000000,2719998.500000,414482.125000,23749.333984,6061.799805,3214.133301
65:30:42,1542291030,2018-11-15T14:10:30,2018-11-15T09:10:30,2.002,7863.97,9.29,8.95,10.77,844.98,848.11,199.666672,35.21,1.0442,183,0,15.172,2.07783,4.21,52910,8.466666,12.266666,12.633333,8.466666,12.266666,12.633333,9197330.000000,2720353.750000,414536.656250,23753.132813,6062.433105,3214.133301
65:31:12,1542291060,2018-11-15T14:11:00,2018-11-15T09:11:00,2.002,7864.97,9.33,9.01,10.83,845.13,848.26,199.633331,34.91,1.0442,183,0,15.172,2.09790,4.21,52915,6.833333,9.033334,9.166667,6.833333,9.033334,9.166667,9198358.000000,2720660.750000,414570.312500,23754.900391,6062.666504,3214.133301
65:31:42,1542291090,2018-11-15T14:11:30,2018-11-15T09:11:30,2.002,7865.97,9.35,9.05,10.86,845.18,848.14,200.399994,34.47,1.0440,183,0,15.172,2.09043,4.21,52921,7.433333,9.200000,9.200000,7.433333,9.200000,9.200000,9199486.000000,2720975.000000,414602.500000,23755.900391,6062.666504,3214.133301
65:32:12,1542291120,2018-11-15T14:12:00,2018-11-15T09:12:00,2.005,7866.97,9.40,9.05,10.86,845.10,848.21,201.616669,34.26,1.0439,183,0,15.172,2.07897,4.21,52926,7.400000,10.000000,10.000000,7.400000,10.000000,10.000000,9200607.000000,2721307.250000,414636.406250,23757.833984,6062.666504,3214.133301
65:32:42,1542291150,2018-11-15T14:12:30,2018-11-15T09:12:30,2.005,7867.98,9.44,9.05,10.96,845.19,848.20,198.850006,34.15,1.0438,183,0,15.173,2.10625,4.21,52931,5.833333,9.300000,9.633333,5.833333,9.300000,9.633333,9201607.000000,2721595.750000,414678.687500,23760.367188,6063.200195,3214.133301
65:33:12,1542291180,2018-11-15T14:13:00,2018-11-15T09:13:00,2.005,7868.98,9.50,9.10,10.97,845.13,848.29,197.533340,34.05,1.0436,183,0,15.173,2.09876,4.21,52937,6.300000,8.900000,9.400000,6.300000,8.900000,9.400000,9202675.000000,2721899.750000,414717.312500,23762.767578,6063.533203,3214.133301
65:33:42,1542291210,2018-11-15T14:13:30,2018-11-15T09:13:30,2.007,7869.98,9.52,9.18,10.99,845.05,848.31,201.166672,34.24,1.0436,183,0,15.173,2.10193,4.21,52942,7.866667,10.266666,11.200000,7.866667,10.266666,11.200000,9203808.000000,2722239.250000,414756.312500,23767.966797,6064.733398,3214.266602
65:34:12,1542291240,2018-11-15T14:14:00,2018-11-15T09:14:00,2.007,7870.99,9.59,9.20,11.05,845.13,848.29,199.033340,34.49,1.0433,183,0,15.172,2.10452,4.21,52947,6.333333,9.233334,10.600000,6.333333,9.233334,10.600000,9204857.000000,2722544.750000,414797.093750,23770.666016,6066.166504,3215.033447
65:34:42,1542291270,2018-11-15T14:14:30,2018-11-15T09:14:30,2.008,7871.99,9.62,9.19,11.11,845.07,848.31,200.833328,34.74,1.0432,183,0,15.174,2.09244,4.21,52952,6.566667,10.533334,11.100000,6.566667,10.533334,11.100000,9205922.000000,2722856.500000,414849.562500,23776.867188,6066.166504,3215.033447
65:35:12,1542291300,2018-11-15T14:15:00,2018-11-15T09:15:00,2.009,7872.99,9.68,9.23,11.11,845.21,848.27,198.750000,34.95,1.0429,183,0,15.176,2.09991,4.21,52956,6.633333,10.233334,10.366667,6.633333,10.233334,10.366667,9207083.000000,2723189.000000,414902.062500,23778.466797,6066.166504,3215.033447
65:35:42,1542291330,2018-11-15T14:15:30,2018-11-15T09:15:30,2.010,7874.00,9.73,9.28,11.17,845.16,848.44,199.949997,35.18,1.0429,184,0,15.176,2.10481,4.21,52961,6.866667,9.100000,9.533334,6.866667,9.100000,9.533334,9208141.000000,2723500.750000,414944.843750,23779.900391,6066.766602,3215.033447
65:36:12,1542291360,2018-11-15T14:16:00,2018-11-15T09:16:00,2.004,7875.00,9.76,9.32,11.25,845.10,848.40,202.983337,34.71,1.0427,184,0,15.142,2.08727,4.21,52966,8.200000,10.500000,12.566667,8.200000,10.500000,12.566667,9209349.000000,2723851.000000,414989.843750,23782.666016,6068.633301,3215.766602
65:36:42,1542291390,2018-11-15T14:16:30,2018-11-15T09:16:30,2.005,7876.00,9.80,9.36,11.23,845.14,848.39,198.116669,34.59,1.0426,184,0,15.139,2.08383,4.21,52970,7.000000,10.066667,11.133333,7.000000,10.066667,11.133333,9210509.000000,2724180.000000,415043.375000,23785.300781,6069.966797,3215.899902
65:37:12,1542291420,2018-11-15T14:17:00,2018-11-15T09:17:00,2.005,7877.01,9.84,9.34,11.30,845.21,848.35,200.449997,34.31,1.0424,184,0,15.142,2.07954,4.21,52975,6.300000,9.366667,10.200000,6.300000,9.366667,10.200000,9211542.000000,2724480.500000,415093.125000,23788.966797,6071.366699,3215.899902
65:37:42,1542291450,2018-11-15T14:17:30,2018-11-15T09:17:30,2.005,7878.01,9.85,9.38,11.37,845.13,848.40,202.483337,34.14,1.0424,184,0,15.140,2.09186,4.21,52979,7.000000,10.133333,10.133333,7.000000,10.133333,10.133333,9212652.000000,2724812.250000,415143.781250,23790.699219,6071.366699,3215.899902
65:38:12,1542291480,2018-11-15T14:18:00,2018-11-15T09:18:00,2.008,7879.01,9.90,9.43,11.40,845.23,848.47,200.850006,33.91,1.0423,184,0,15.142,2.09589,4.21,52983,6.566667,9.700000,9.700000,6.566667,9.700000,9.700000,9213712.000000,2725123.250000,415192.968750,23792.333984,6071.366699,3215.899902
65:38:42,1542291510,2018-11-15T14:18:30,2018-11-15T09:18:30,2.008,7880.02,9.93,9.43,11.44,845.17,848.38,194.316666,33.65,1.0421,184,0,15.143,2.10452,4.21,52988,6.133333,7.733333,8.866667,6.133333,7.733333,8.866667,9214676.000000,2725398.250000,415227.593750,23793.466797,6072.200195,3215.899902
65:39:12,1542291540,2018-11-15T14:19:00,2018-11-15T09:19:00,2.006,7881.02,9.96,9.45,11.46,845.10,848.53,202.566666,33.61,1.0422,184,0,15.144,2.09646,4.21,52992,6.800000,9.366667,9.766666,6.800000,9.366667,9.766666,9215695.000000,2725694.250000,415273.218750,23795.732422,6072.633301,3216.300049
65:39:42,1542291570,2018-11-15T14:19:30,2018-11-15T09:19:30,2.008,7882.02,9.98,9.45,11.46,845.18,848.37,199.033340,33.81,1.0419,184,0,15.142,2.09100,4.21,52996,8.000000,10.966666,11.633333,8.000000,10.966666,11.633333,9216926.000000,2726042.500000,415324.875000,23798.267578,6073.066895,3216.733398
65:40:12,1542291600,2018-11-15T14:20:00,2018-11-15T09:20:00,2.007,7883.03,10.00,9.50,11.50,845.15,848.46,198.016663,33.91,1.0419,184,0,15.143,2.08985,4.21,53000,6.833333,9.233334,9.233334,6.833333,9.233334,9.233334,9217980.000000,2726350.250000,415360.218750,23800.232422,6073.066895,3216.733398
65:40:42,1542291630,2018-11-15T14:20:30,2018-11-15T09:20:30,2.008,7884.03,10.03,9.54,11.52,845.22,848.43,198.566666,33.30,1.0418,184,0,15.142,2.09359,4.21,53004,6.000000,8.800000,8.800000,6.000000,8.800000,8.800000,9218929.000000,2726623.500000,415395.375000,23802.533203,6073.066895,3216.733398
65:41:12,1542291660,2018-11-15T14:21:00,2018-11-15T09:21:00,2.008,7885.04,10.05,9.55,11.55,845.19,848.37,202.066666,33.25,1.0417,184,0,15.142,2.09847,4.21,53008,6.733333,9.433333,9.433333,6.733333,9.433333,9.433333,9220053.000000,2726936.000000,415428.937500,23803.500000,6073.066895,3216.733398
65:41:42,1542291690,2018-11-15T14:21:30,2018-11-15T09:21:30,2.015,7886.05,10.08,9.58,11.56,845.29,848.44,200.250000,33.24,1.0417,185,0,15.143,2.10135,4.21,53011,6.000000,9.000000,9.433333,6.000000,9.000000,9.433333,9221069.000000,2727223.000000,415464.093750,23805.699219,6073.866699,3216.733398
65:42:12,1542291720,2018-11-15T14:22:00,2018-11-15T09:22:00,1.999,7887.04,10.10,9.61,11.59,845.16,848.57,197.783340,33.14,1.0417,185,0,15.108,2.07954,4.21,53015,5.933333,8.400000,8.433333,5.933333,8.400000,8.433333,9222011.000000,2727495.250000,415510.500000,23807.099609,6073.899902,3216.733398
65:42:42,1542291750,2018-11-15T14:22:30,2018-11-15T09:22:30,2.008,7888.05,10.12,9.62,11.60,845.31,848.56,202.716660,32.97,1.0417,185,0,15.108,2.09071,4.21,53019,6.733333,9.466666,9.466666,6.733333,9.466666,9.466666,9223026.000000,2727804.000000,415557.281250,23808.333984,6073.899902,3216.733398
65:43:12,1542291780,2018-11-15T14:23:00,2018-11-15T09:23:00,1.999,7889.05,10.15,9.65,11.65,845.28,848.56,201.050003,32.82,1.0416,185,0,15.109,2.08670,4.21,53022,6.233333,8.433333,9.133333,6.233333,8.433333,9.133333,9223995.000000,2728093.000000,415591.093750,23810.066406,6074.433105,3216.733398
65:43:42,1542291810,2018-11-15T14:23:30,2018-11-15T09:23:30,2.005,7890.05,10.15,9.68,11.65,845.25,848.59,199.466660,32.51,1.0416,185,0,15.110,2.09186,4.21,53026,5.733333,7.666667,8.933333,5.733333,7.666667,8.933333,9224918.000000,2728369.750000,415622.406250,23812.333984,6075.433105,3216.733398
65:44:12,1542291840,2018-11-15T14:24:00,2018-11-15T09:24:00,2.006,7891.05,10.18,9.64,11.68,845.30,848.60,196.516663,32.44,1.0415,185,0,15.110,2.08040,4.21,53029,5.800000,7.800000,7.833333,5.800000,7.800000,7.833333,9225810.000000,2728642.500000,415659.843750,23812.566406,6075.666504,3216.733398
65:44:42,1542291870,2018-11-15T14:24:30,2018-11-15T09:24:30,2.004,7892.06,10.18,9.71,11.71,845.32,848.44,203.550003,32.39,1.0413,185,0,15.110,2.09819,4.21,53033,6.300000,6.866667,6.866667,6.300000,6.866667,6.866667,9226770.000000,2728914.250000,415686.718750,23812.800781,6075.666504,3216.733398
65:45:12,1542291900,2018-11-15T14:25:00,2018-11-15T09:25:00,2.005,7893.06,10.20,9.72,11.73,845.34,848.44,204.949997,32.62,1.0412,185,0,15.109,2.09100,4.21,53036,6.633333,9.400000,9.400000,6.633333,9.400000,9.400000,9227747.000000,2729205.750000,415732.218750,23815.599609,6075.666504,3216.733398
65:45:42,1542291930,2018-11-15T14:25:30,2018-11-15T09:25:30,2.007,7894.06,10.22,9.73,11.74,845.23,848.56,197.533340,31.89,1.0414,185,0,15.111,2.08899,4.21,53040,6.733333,9.333333,9.966666,6.733333,9.333333,9.966666,9228743.000000,2729509.500000,415778.687500,23817.433594,6076.366699,3216.733398
65:46:12,1542291960,2018-11-15T14:26:00,2018-11-15T09:26:00,2.004,7895.06,10.21,9.70,11.72,845.24,848.35,198.516663,31.48,1.0412,185,0,15.109,2.10164,4.21,53043,5.166667,6.433333,6.566667,5.166667,6.433333,6.566667,9229583.000000,2729742.500000,415804.718750,23818.632813,6076.533203,3216.733398
65:46:42,1542291990,2018-11-15T14:26:30,2018-11-15T09:26:30,2.002,7896.06,10.23,9.71,11.80,845.34,848.62,198.633331,31.13,1.0414,185,0,15.105,2.07840,4.13,53034,5.266667,5.433333,5.433333,5.266667,5.433333,5.433333,9230402.000000,2729979.750000,415817.437500,23818.632813,6076.533203,3216.733398
65:47:12,1542292020,2018-11-15T14:27:00,2018-11-15T09:27:00,1.998,7897.06,10.25,9.60,11.77,845.43,848.87,197.716660,31.84,1.0416,185,0,15.100,2.07868,4.13,53018,4.500000,6.300000,7.000000,4.500000,6.300000,7.000000,9231247.000000,2730223.000000,415841.968750,23819.400391,6077.266602,3217.466553
65:47:42,1542292050,2018-11-15T14:27:30,2018-11-15T09:27:30,1.996,7898.05,10.27,9.42,11.75,845.43,849.21,198.300003,32.00,1.0420,185,0,15.100,2.07811,4.13,53002,6.266667,8.800000,9.500000,6.266667,8.800000,9.500000,9232212.000000,2730505.250000,415891.437500,23821.232422,6078.266602,3217.699951
65:48:12,1542292080,2018-11-15T14:28:00,2018-11-15T09:28:00,1.998,7899.05,10.27,9.36,11.77,845.40,849.29,199.066666,32.09,1.0420,185,0,15.100,2.08584,4.12,52986,6.066667,8.666667,9.433333,6.066667,8.666667,9.433333,9233146.000000,2730784.750000,415932.593750,23824.533203,6079.133301,3218.466553
65:48:42,1542292110,2018-11-15T14:28:30,2018-11-15T09:28:30,1.994,7900.05,10.29,9.25,11.79,845.30,849.26,201.866669,31.98,1.0419,185,0,15.099,2.06984,4.12,52970,7.800000,10.666667,10.766666,7.800000,10.666667,10.766666,9234286.000000,2731116.000000,415978.468750,23826.267578,6079.233398,3218.566650
65:49:12,1542292140,2018-11-15T14:29:00,2018-11-15T09:29:00,1.994,7901.05,10.28,9.20,11.79,845.35,849.42,198.050003,31.71,1.0422,185,0,15.097,2.07326,4.11,52954,5.800000,7.533333,8.700000,5.800000,7.533333,8.700000,9235196.000000,2731374.750000,416012.812500,23828.166016,6080.000000,3219.333252
65:49:42,1542292170,2018-11-15T14:29:30,2018-11-15T09:29:30,1.995,7902.04,10.26,9.16,11.81,845.51,849.56,200.383331,31.78,1.0424,185,0,15.096,2.07155,4.12,52938,5.833333,7.533333,7.533333,5.833333,7.533333,7.533333,9236066.000000,2731632.000000,416049.031250,23830.500000,6080.000000,3219.333252
65:50:12,1542292200,2018-11-15T14:30:00,2018-11-15T09:30:00,1.995,7903.04,10.28,9.10,11.80,845.38,849.58,200.449997,31.99,1.0424,185,0,15.094,2.08842,4.11,52922,5.266667,8.133333,8.133333,5.266667,8.133333,8.133333,9236956.000000,2731887.750000,416096.593750,23832.666016,6080.000000,3219.333252
65:50:42,1542292230,2018-11-15T14:30:30,2018-11-15T09:30:30,1.994,7904.03,10.27,9.06,11.81,845.48,849.74,201.366669,31.67,1.0426,185,0,15.098,2.06670,4.12,52906,5.266667,7.666667,7.666667,5.266667,7.666667,7.666667,9237854.000000,2732145.500000,416132.562500,23833.433594,6080.000000,3219.333252
65:51:12,1542292260,2018-11-15T14:31:00,2018-11-15T09:31:00,1.994,7905.03,10.26,8.98,11.81,845.36,849.64,199.800003,31.52,1.0425,185,0,15.098,2.06784,4.11,52889,4.400000,5.566667,5.700000,4.400000,5.566667,5.700000,9238603.000000,2732361.000000,416157.812500,23833.533203,6080.100098,3219.433350
65:51:42,1542292290,2018-11-15T14:31:30,2018-11-15T09:31:30,1.993,7906.03,10.25,8.97,11.82,845.49,849.77,200.566666,31.06,1.0428,185,0,15.094,2.07840,4.11,52873,5.100000,6.433333,7.966667,5.100000,6.433333,7.966667,9239386.000000,2732586.250000,416202.875000,23834.732422,6081.299805,3220.199951
65:52:12,1542292320,2018-11-15T14:32:00,2018-11-15T09:32:00,1.994,7907.02,10.24,8.95,11.80,845.41,849.80,198.149994,31.52,1.0428,185,0,15.094,2.08928,4.10,52857,5.000000,6.166667,6.766667,5.000000,6.166667,6.766667,9240177.000000,2732815.000000,416229.000000,23836.333984,6082.133301,3220.600098
65:52:42,1542292350,2018-11-15T14:32:30,2018-11-15T09:32:30,1.994,7908.02,10.25,8.93,11.79,845.46,849.59,197.916672,31.60,1.0425,185,0,15.092,2.07640,4.10,52841,4.800000,6.000000,6.466667,4.800000,6.000000,6.466667,9241054.000000,2733053.250000,416256.187500,23836.900391,6082.600098,3221.066650
65:53:12,1542292380,2018-11-15T14:33:00,2018-11-15T09:33:00,1.995,7909.02,10.25,8.88,11.81,845.38,849.72,198.033340,31.29,1.0427,185,0,15.093,2.07697,4.10,52825,5.166667,7.966667,8.633333,5.166667,7.966667,8.633333,9241966.000000,2733321.500000,416297.218750,23838.867188,6083.366699,3221.066650
65:53:42,1542292410,2018-11-15T14:33:30,2018-11-15T09:33:30,1.995,7910.01,10.24,8.82,11.78,845.36,849.64,201.583328,31.16,1.0426,185,0,15.096,2.06984,4.10,52809,4.333333,5.866667,5.933333,4.333333,5.866667,5.933333,9242702.000000,2733544.250000,416327.625000,23839.500000,6083.466797,3221.066650
65:54:12,1542292440,2018-11-15T14:34:00,2018-11-15T09:34:00,1.995,7911.01,10.25,8.85,11.81,845.28,849.75,201.966660,30.35,1.0428,185,0,15.094,2.08670,4.10,52793,4.700000,6.233333,6.233333,4.700000,6.233333,6.233333,9243441.000000,2733766.250000,416362.093750,23839.699219,6083.466797,3221.066650
65:54:42,1542292470,2018-11-15T14:34:30,2018-11-15T09:34:30,1.994,7912.01,10.26,8.83,11.81,845.20,849.72,201.216660,30.43,1.0427,185,0,15.094,2.07640,4.10,52776,3.266667,4.633333,5.666667,3.266667,4.633333,5.666667,9244030.000000,2733940.000000,416383.156250,23843.599609,6085.133301,3221.066650
65:55:12,1542292500,2018-11-15T14:35:00,2018-11-15T09:35:00,1.995,7913.00,10.28,8.81,11.80,845.20,849.95,201.433334,31.25,1.0429,185,0,15.094,2.07040,4.10,52760,2.433333,5.100000,6.166667,2.433333,5.100000,6.166667,9244644.000000,2734110.500000,416417.125000,23849.500000,6085.700195,3221.066650
65:55:42,1542292530,2018-11-15T14:35:30,2018-11-15T09:35:30,1.995,7914.00,10.29,8.82,11.80,845.32,849.95,200.350006,31.09,1.0428,185,0,15.092,2.07069,4.10,52744,4.733333,7.100000,7.133333,4.733333,7.100000,7.133333,9245419.000000,2734337.250000,416454.281250,23852.033203,6086.066895,3221.066650
65:56:12,1542292560,2018-11-15T14:36:00,2018-11-15T09:36:00,1.998,7915.00,10.30,8.86,11.78,845.27,849.86,200.649994,30.96,1.0427,185,0,15.098,2.09474,4.21,52739,3.933333,5.900000,6.133333,3.933333,5.900000,6.133333,9246187.000000,2734556.750000,416482.468750,23853.367188,6086.066895,3221.066650
65:56:42,1542292590,2018-11-15T14:36:30,2018-11-15T09:36:30,2.003,7916.00,10.32,9.10,11.83,845.24,849.57,205.899994,30.38,1.0423,185,0,15.102,2.08756,4.21,52750,3.966667,5.900000,7.400000,3.966667,5.900000,7.400000,9246874.000000,2734759.000000,416516.125000,23857.732422,6087.766602,3221.633301
65:57:12,1542292620,2018-11-15T14:37:00,2018-11-15T09:37:00,2.005,7917.00,10.34,9.35,11.84,845.32,849.27,200.283340,30.36,1.0419,185,0,15.105,2.09790,4.21,52761,2.566667,4.066667,4.633333,2.566667,4.066667,4.633333,9247399.000000,2734916.500000,416537.125000,23860.400391,6088.666504,3221.933350
65:57:42,1542292650,2018-11-15T14:37:30,2018-11-15T09:37:30,2.007,7918.01,10.39,9.53,11.92,845.30,848.99,197.416672,30.41,1.0413,185,0,15.109,2.09301,4.21,52771,2.400000,4.600000,5.300000,2.400000,4.600000,5.300000,9248014.000000,2735084.000000,416557.437500,23861.933594,6089.299805,3222.566650
65:58:12,1542292680,2018-11-15T14:38:00,2018-11-15T09:38:00,2.007,7919.01,10.43,9.72,11.93,845.22,848.82,199.816666,30.22,1.0410,185,0,15.110,2.08813,4.21,52780,3.000000,5.000000,5.233333,3.000000,5.000000,5.233333,9248645.000000,2735264.500000,416572.656250,23863.533203,6089.533203,3222.800049
65:58:42,1542292710,2018-11-15T14:38:30,2018-11-15T09:38:30,2.008,7920.01,10.47,9.86,11.98,845.24,848.71,202.583328,30.28,1.0407,185,0,15.113,2.08498,4.21,52789,3.800000,5.633333,5.633333,3.800000,5.633333,5.633333,9249280.000000,2735457.000000,416600.625000,23865.833984,6089.666504,3222.800049
65:59:12,1542292740,2018-11-15T14:39:00,2018-11-15T09:39:00,2.009,7921.02,10.52,9.96,11.98,845.22,848.66,202.583328,29.98,1.0404,185,0,15.115,2.08555,4.21,52798,3.000000,5.133333,5.833333,3.000000,5.133333,5.833333,9249922.000000,2735655.250000,416623.500000,23868.132813,6090.399902,3222.800049
65:59:42,1542292770,2018-11-15T14:39:30,2018-11-15T09:39:30,2.013,7922.02,10.54,10.04,12.03,845.32,848.66,199.783340,30.38,1.0403,186,0,15.114,2.09876,4.21,52806,3.933333,6.533333,7.533333,3.933333,6.533333,7.533333,9250628.000000,2735869.500000,416652.968750,23873.367188,6091.066895,3223.466553
66:00:12,1542292800,2018-11-15T14:40:00,2018-11-15T09:40:00,2.006,7923.03,10.59,10.14,12.10,845.24,848.38,200.683334,30.24,1.0398,186,0,15.081,2.07868,4.21,52814,5.166667,6.666667,6.833333,5.166667,6.666667,6.833333,9251412.000000,2736109.000000,416676.906250,23875.833984,6091.266602,3223.666748
66:00:42,1542292830,2018-11-15T14:40:30,2018-11-15T09:40:30,2.007,7924.03,10.63,10.21,12.14,845.30,848.39,199.500000,30.00,1.0397,186,0,15.083,2.08126,4.21,52822,3.066667,5.133333,6.166667,3.066667,5.133333,6.166667,9252100.000000,2736308.000000,416699.437500,23877.267578,6092.700195,3225.100098
66:01:12,1542292860,2018-11-15T14:41:00,2018-11-15T09:41:00,2.008,7925.04,10.67,10.28,12.11,845.22,848.44,202.449997,29.72,1.0396,186,0,15.086,2.09215,4.21,52830,3.600000,5.133333,5.600000,3.600000,5.133333,5.600000,9252735.000000,2736497.750000,416730.718750,23878.800781,6093.000000,3225.399902
66:01:42,1542292890,2018-11-15T14:41:30,2018-11-15T09:41:30,2.007,7926.04,10.71,10.32,12.22,845.29,848.34,201.483337,29.59,1.0394,186,0,15.085,2.09301,4.21,52837,2.266667,4.200000,4.866667,2.266667,4.200000,4.866667,9253294.000000,2736657.000000,416754.281250,23879.732422,6093.333496,3225.733398
66:02:12,1542292920,2018-11-15T14:42:00,2018-11-15T09:42:00,2.010,7927.04,10.73,10.41,12.21,845.18,848.31,200.066666,29.74,1.0392,186,0,15.083,2.08871,4.21,52844,2.400000,3.866667,5.533333,2.400000,3.866667,5.533333,9253899.000000,2736831.750000,416779.093750,23881.933594,6094.766602,3226.300049
66:02:42,1542292950,2018-11-15T14:42:30,2018-11-15T09:42:30,2.009,7928.05,10.78,10.45,12.23,845.27,848.19,199.199997,30.01,1.0389,186,0,15.082,2.08957,4.21,52851,2.866667,4.533333,4.533333,2.866667,4.533333,4.533333,9254559.000000,2737027.000000,416797.687500,23881.933594,6094.766602,3226.300049
66:03:12,1542292980,2018-11-15T14:43:00,2018-11-15T09:43:00,2.010,7929.05,10.82,10.51,12.31,845.27,848.31,200.916672,30.06,1.0389,186,0,15.087,2.08670,4.21,52858,3.166667,5.200000,5.800000,3.166667,5.200000,5.800000,9255178.000000,2737218.500000,416829.500000,23882.566406,6095.399902,3226.933350
66:03:42,1542293010,2018-11-15T14:43:30,2018-11-15T09:43:30,2.011,7930.06,10.85,10.56,12.32,845.29,848.25,196.199997,29.89,1.0387,187,0,15.087,2.08785,4.21,52865,4.333333,6.233333,6.400000,4.333333,6.233333,6.400000,9255943.000000,2737450.250000,416857.375000,23884.232422,6095.633301,3227.166748
66:04:12,1542293040,2018-11-15T14:44:00,2018-11-15T09:44:00,2.005,7931.06,10.88,10.57,12.40,845.30,848.35,198.649994,29.59,1.0387,187,0,15.054,2.07098,4.21,52872,4.000000,5.933333,5.966667,4.000000,5.933333,5.966667,9256677.000000,2737667.750000,416889.531250,23884.566406,6095.666504,3227.199951
66:04:42,1542293070,2018-11-15T14:44:30,2018-11-15T09:44:30,2.010,7932.07,10.91,10.60,12.43,845.35,848.34,199.250000,29.54,1.0386,187,0,15.053,2.08298,4.21,52878,4.600000,5.966667,6.700000,4.600000,5.966667,6.700000,9257420.000000,2737883.250000,416924.468750,23885.400391,6096.500000,3228.033447
66:05:12,1542293100,2018-11-15T14:45:00,2018-11-15T09:45:00,2.007,7933.07,10.95,10.62,12.43,845.37,848.28,198.183334,29.55,1.0384,187,0,15.056,2.09043,4.21,52885,4.933333,6.466667,6.466667,4.933333,6.466667,6.466667,9258169.000000,2738099.500000,416958.937500,23887.132813,6096.500000,3228.033447
66:05:42,1542293130,2018-11-15T14:45:30,2018-11-15T09:45:30,2.009,7934.08,10.97,10.71,12.44,845.16,848.22,201.250000,29.55,1.0382,187,0,15.055,2.09819,4.21,52891,3.800000,5.066667,5.066667,3.800000,5.066667,5.066667,9258833.000000,2738294.500000,416977.500000,23887.466797,6096.500000,3228.033447
66:06:12,1542293160,2018-11-15T14:46:00,2018-11-15T09:46:00,2.009,7935.08,11.02,10.69,12.49,845.25,848.39,201.983337,29.57,1.0383,187,0,15.055,2.09014,4.21,52897,4.266667,6.433333,6.433333,4.266667,6.433333,6.433333,9259565.000000,2738506.750000,417003.875000,23891.933594,6096.500000,3228.033447
66:06:42,1542293190,2018-11-15T14:46:30,2018-11-15T09:46:30,2.010,7936.08,11.04,10.68,12.55,845.32,848.28,198.383331,29.52,1.0380,187,0,15.055,2.10308,4.21,52903,4.800000,5.666667,5.666667,4.800000,5.666667,5.666667,9260321.000000,2738734.250000,417026.281250,23893.199219,6096.500000,3228.033447
66:07:12,1542293220,2018-11-15T14:47:00,2018-11-15T09:47:00,2.011,7937.09,11.08,10.75,12.52,845.37,848.29,199.566666,29.41,1.0379,188,0,15.057,2.09071,4.21,52909,4.066667,6.633333,6.800000,4.066667,6.633333,6.800000,9261109.000000,2738969.000000,417057.781250,23895.632813,6097.066895,3228.033447
66:07:42,1542293250,2018-11-15T14:47:30,2018-11-15T09:47:30,2.004,7938.09,11.11,10.79,12.62,845.36,848.42,195.199997,29.17,1.0380,188,0,15.021,2.08641,4.21,52915,3.333333,5.233333,5.466667,3.333333,5.233333,5.466667,9261809.000000,2739166.750000,417083.687500,23896.933594,6097.366699,3228.033447
66:08:12,1542293280,2018-11-15T14:48:00,2018-11-15T09:48:00,2.006,7939.09,11.13,10.78,12.62,845.46,848.42,196.800003,28.83,1.0379,188,0,15.022,2.08813,4.21,52920,2.600000,4.133333,4.166667,2.600000,4.133333,4.166667,9262327.000000,2739318.750000,417108.656250,23898.599609,6097.533203,3228.166748
66:08:42,1542293310,2018-11-15T14:48:30,2018-11-15T09:48:30,2.005,7940.10,11.16,10.80,12.64,845.37,848.56,194.183334,28.54,1.0380,188,0,15.025,2.09071,4.21,52926,3.000000,5.366667,6.533333,3.000000,5.366667,6.533333,9262956.000000,2739507.500000,417134.343750,23900.599609,6099.100098,3228.899902
66:09:12,1542293340,2018-11-15T14:49:00,2018-11-15T09:49:00,2.005,7941.10,11.18,10.82,12.69,845.29,848.37,202.300003,28.34,1.0377,188,0,15.022,2.08498,4.21,52931,2.400000,3.533333,4.933333,2.400000,3.533333,4.933333,9263563.000000,2739677.750000,417152.718750,23902.566406,6100.633301,3228.899902
66:09:42,1542293370,2018-11-15T14:49:30,2018-11-15T09:49:30,2.008,7942.10,11.21,10.84,12.68,845.29,848.47,199.466660,28.22,1.0377,188,0,15.021,2.09014,4.21,52937,1.266667,1.866667,1.966667,1.266667,1.866667,1.966667,9263958.000000,2739792.500000,417165.093750,23902.767578,6100.833496,3228.899902
66:10:12,1542293400,2018-11-15T14:50:00,2018-11-15T09:50:00,2.005,7943.10,11.25,10.89,12.69,845.23,848.35,198.666672,27.87,1.0374,188,0,15.021,2.07354,4.21,52942,2.000000,2.833333,3.200000,2.000000,2.833333,3.200000,9264468.000000,2739937.500000,417183.312500,23904.933594,6101.466797,3228.899902
66:10:42,1542293430,2018-11-15T14:50:30,2018-11-15T09:50:30,2.006,7944.11,11.29,10.91,12.77,845.32,848.39,195.899994,27.58,1.0374,188,0,15.023,2.08383,4.21,52947,1.733333,2.233333,2.766667,1.733333,2.233333,2.766667,9264877.000000,2740057.750000,417200.406250,23906.232422,6102.566895,3228.899902
66:11:12,1542293460,2018-11-15T14:51:00,2018-11-15T09:51:00,2.008,7945.11,11.33,10.93,12.75,845.42,848.38,199.449997,28.01,1.0372,188,0,15.023,2.08842,4.21,52952,1.633333,2.166667,2.166667,1.633333,2.166667,2.166667,9265339.000000,2740183.750000,417210.906250,23906.232422,6102.566895,3228.899902
66:11:42,1542293490,2018-11-15T14:51:30,2018-11-15T09:51:30,2.009,7946.12,11.37,10.95,12.80,845.33,848.48,199.166672,28.38,1.0371,188,0,15.023,2.09416,4.21,52957,2.300000,3.533333,3.733333,2.300000,3.533333,3.733333,9265943.000000,2740350.250000,417232.500000,23907.132813,6102.833496,3228.899902
66:12:12,1542293520,2018-11-15T14:52:00,2018-11-15T09:52:00,2.009,7947.12,11.40,10.97,12.87,845.27,848.52,199.333328,27.91,1.0371,188,0,15.025,2.09014,4.21,52962,2.666667,4.066667,4.433333,2.666667,4.066667,4.433333,9266524.000000,2740520.250000,417255.562500,23908.800781,6103.433105,3228.899902
66:12:42,1542293550,2018-11-15T14:52:30,2018-11-15T09:52:30,2.010,7948.13,11.43,11.03,12.88,845.40,848.47,198.033340,27.64,1.0369,188,0,15.026,2.08097,4.21,52967,1.366667,1.933333,1.933333,1.366667,1.933333,1.933333,9266914.000000,2740637.250000,417261.968750,23908.833984,6103.433105,3228.899902
66:13:12,1542293580,2018-11-15T14:53:00,2018-11-15T09:53:00,2.009,7949.13,11.47,11.05,12.93,845.44,848.58,197.666672,27.80,1.0369,188,0,15.025,2.07668,4.21,52971,2.766667,2.800000,3.800000,2.766667,2.800000,3.800000,9267441.000000,2740794.250000,417272.593750,23909.500000,6104.100098,3228.899902
66:13:42,1542293610,2018-11-15T14:53:30,2018-11-15T09:53:30,2.010,7950.14,11.50,11.05,12.98,845.38,848.68,199.850006,27.36,1.0369,189,0,15.024,2.09301,4.21,52976,2.700000,4.333333,4.566667,2.700000,4.333333,4.566667,9268001.000000,2740963.250000,417292.062500,23910.566406,6104.299805,3228.899902
66:14:12,1542293640,2018-11-15T14:54:00,2018-11-15T09:54:00,2.006,7951.14,11.54,11.09,13.01,845.40,848.56,202.583328,27.16,1.0367,189,0,14.989,2.07497,4.21,52981,1.833333,2.233333,2.233333,1.833333,2.233333,2.233333,9268431.000000,2741091.000000,417300.625000,23910.632813,6104.299805,3228.899902
66:14:42,1542293670,2018-11-15T14:54:30,2018-11-15T09:54:30,2.007,7952.14,11.59,11.09,13.04,845.34,848.65,198.949997,26.99,1.0366,189,0,14.994,2.07354,4.21,52985,1.166667,1.800000,1.800000,1.166667,1.800000,1.800000,9268825.000000,2741206.500000,417311.812500,23911.433594,6104.299805,3228.899902
66:15:12,1542293700,2018-11-15T14:55:00,2018-11-15T09:55:00,2.006,7953.15,11.63,11.12,13.09,845.33,848.70,197.449997,27.29,1.0365,189,0,14.992,2.08212,4.21,52990,1.333333,1.933333,2.066667,1.333333,1.933333,2.066667,9269209.000000,2741319.500000,417327.375000,23912.166016,6104.366699,3228.899902
66:15:42,1542293730,2018-11-15T14:55:30,2018-11-15T09:55:30,2.007,7954.15,11.66,11.15,13.10,845.40,848.74,199.399994,27.07,1.0364,189,0,14.992,2.07269,4.21,52994,2.000000,2.866667,3.600000,2.000000,2.866667,3.600000,9269683.000000,2741460.750000,417344.218750,23914.500000,6105.166504,3228.899902
66:16:12,1542293760,2018-11-15T14:56:00,2018-11-15T09:56:00,2.007,7955.15,11.70,11.20,13.16,845.39,848.73,197.199997,27.22,1.0363,189,0,14.992,2.08928,4.21,52998,2.000000,2.166667,2.166667,2.000000,2.166667,2.166667,9270137.000000,2741600.000000,417355.343750,23914.900391,6105.166504,3228.899902
66:16:42,1542293790,2018-11-15T14:56:30,2018-11-15T09:56:30,2.009,7956.16,11.74,11.23,13.18,845.38,848.77,199.233337,26.88,1.0362,189,0,14.994,2.08727,4.21,53002,2.200000,3.233333,3.233333,2.200000,3.233333,3.233333,9270636.000000,2741748.750000,417376.281250,23914.900391,6105.166504,3228.899902
66:17:12,1542293820,2018-11-15T14:57:00,2018-11-15T09:57:00,2.011,7957.16,11.78,11.27,13.24,845.50,848.79,199.916672,27.00,1.0360,189,0,14.994,2.07497,4.21,53006,1.666667,2.433333,2.433333,1.666667,2.433333,2.433333,9271072.000000,2741872.750000,417391.531250,23915.199219,6105.166504,3228.899902
66:17:42,1542293850,2018-11-15T14:57:30,2018-11-15T09:57:30,2.012,7958.17,11.82,11.19,13.28,845.47,848.83,195.716660,26.46,1.0360,189,0,14.991,2.08183,4.21,53010,2.066667,2.800000,2.800000,2.066667,2.800000,2.800000,9271600.000000,2742028.000000,417405.656250,23915.732422,6105.166504,3228.899902
66:18:12,1542293880,2018-11-15T14:58:00,2018-11-15T09:58:00,2.010,7959.17,11.84,11.28,13.32,845.34,848.80,202.183334,26.20,1.0359,189,0,14.995,2.07897,4.21,53014,1.233333,1.233333,1.233333,1.233333,1.233333,1.233333,9271962.000000,2742130.500000,417413.000000,23915.732422,6105.166504,3228.899902
66:18:42,1542293910,2018-11-15T14:58:30,2018-11-15T09:58:30,2.011,7960.18,11.89,11.33,13.34,845.35,848.94,198.750000,26.71,1.0358,190,0,14.994,2.09071,4.21,53018,1.166667,1.900000,1.900000,1.166667,1.900000,1.900000,9272364.000000,2742247.000000,417428.843750,23916.599609,6105.166504,3228.899902
66:19:12,1542293940,2018-11-15T14:59:00,2018-11-15T09:59:00,2.007,7961.18,11.92,11.32,13.41,845.29,848.75,201.350006,26.55,1.0355,190,0,14.960,2.08269,4.21,53022,1.366667,2.433333,3.900000,1.366667,2.433333,3.900000,9272789.000000,2742376.750000,417447.187500,23919.433594,6106.399902,3229.766602
66:19:42,1542293970,2018-11-15T14:59:30,2018-11-15T09:59:30,2.009,7962.19,11.97,11.36,13.41,845.34,848.92,197.883331,26.84,1.0355,190,0,14.960,2.08985,4.21,53026,1.766667,2.066667,2.400000,1.766667,2.066667,2.400000,9273228.000000,2742502.500000,417456.625000,23921.066406,6107.033203,3229.899902
66:20:12,1542294000,2018-11-15T15:00:00,2018-11-15T10:00:00,2.009,7963.20,12.02,11.37,13.44,845.40,848.88,202.233337,26.67,1.0353,190,0,14.961,2.07783,4.21,53029,2.200000,4.033333,4.933333,2.200000,4.033333,4.933333,9273781.000000,2742664.000000,417479.906250,23921.800781,6107.766602,3230.633301
66:20:42,1542294030,2018-11-15T15:00:30,2018-11-15T10:00:30,2.009,7964.20,12.06,11.42,13.48,845.45,848.92,199.483337,26.78,1.0352,190,0,14.962,2.07725,4.21,53033,3.000000,5.300000,5.300000,3.000000,5.300000,5.300000,9274402.000000,2742853.000000,417515.375000,23922.767578,6107.766602,3230.633301
66:21:12,1542294060,2018-11-15T15:01:00,2018-11-15T10:01:00,2.010,7965.21,12.09,11.43,13.55,845.39,849.02,199.983337,27.12,1.0352,191,0,14.963,2.08240,4.21,53037,3.533333,5.733333,6.266667,3.533333,5.733333,6.266667,9275081.000000,2743053.500000,417542.843750,23926.132813,6108.633301,3231.500000
66:21:42,1542294090,2018-11-15T15:01:30,2018-11-15T10:01:30,2.006,7966.21,12.13,11.48,13.59,845.43,848.93,199.133331,26.81,1.0349,191,0,14.930,2.07897,4.21,53040,3.333333,4.333333,4.333333,3.333333,4.333333,4.333333,9275741.000000,2743240.500000,417559.906250,23926.132813,6108.633301,3231.500000
66:22:12,1542294120,2018-11-15T15:02:00,2018-11-15T10:02:00,2.005,7967.21,12.17,11.47,13.57,845.50,849.00,196.983337,26.07,1.0349,191,0,14.928,2.07183,4.21,53044,2.000000,2.800000,2.800000,2.000000,2.800000,2.800000,9276207.000000,2743372.000000,417580.500000,23926.132813,6108.633301,3231.500000
66:22:42,1542294150,2018-11-15T15:02:30,2018-11-15T10:02:30,2.007,7968.21,12.19,11.54,13.61,845.42,848.99,194.983337,25.80,1.0348,191,0,14.930,2.08584,4.21,53047,1.400000,1.833333,2.066667,1.400000,1.833333,2.066667,9276563.000000,2743480.750000,417596.406250,23926.699219,6108.966797,3231.833252
66:23:12,1542294180,2018-11-15T15:03:00,2018-11-15T10:03:00,2.007,7969.22,12.23,11.50,13.66,845.47,848.98,199.850006,25.82,1.0347,191,0,14.932,2.08011,4.21,53050,1.966667,2.733333,3.333333,1.966667,2.733333,3.333333,9276996.000000,2743616.500000,417609.687500,23928.500000,6109.500000,3232.366699
66:23:42,1542294210,2018-11-15T15:03:30,2018-11-15T10:03:30,2.008,7970.22,12.27,11.56,13.66,845.46,848.97,198.166672,25.65,1.0345,191,0,14.930,2.06926,4.21,53054,2.166667,3.000000,3.000000,2.166667,3.000000,3.000000,9277508.000000,2743771.750000,417625.156250,23929.333984,6109.500000,3232.366699
66:24:12,1542294240,2018-11-15T15:04:00,2018-11-15T10:04:00,2.007,7971.23,12.30,11.55,13.73,845.42,849.04,198.649994,26.04,1.0345,191,0,14.924,2.07840,4.14,53049,2.000000,2.900000,2.900000,2.000000,2.900000,2.900000,9278005.000000,2743910.250000,417639.500000,23930.367188,6109.500000,3232.366699
66:24:42,1542294270,2018-11-15T15:04:30,2018-11-15T10:04:30,2.010,7972.23,12.33,11.46,13.76,845.39,849.24,198.416672,25.63,1.0346,191,0,14.926,2.07354,4.13,53033,1.233333,1.766667,1.766667,1.233333,1.766667,1.766667,9278387.000000,2744025.500000,417650.937500,23930.466797,6109.500000,3232.366699
66:25:12,1542294300,2018-11-15T15:05:00,2018-11-15T10:05:00,2.006,7973.24,12.36,11.40,13.77,845.36,849.34,197.066666,25.44,1.0346,191,0,14.923,2.07497,4.13,53017,1.000000,1.200000,1.766667,1.000000,1.200000,1.766667,9278688.000000,2744119.250000,417661.281250,23931.033203,6110.066895,3232.366699
66:25:42,1542294330,2018-11-15T15:05:30,2018-11-15T10:05:30,2.004,7974.24,12.38,11.25,13.82,845.41,849.58,197.383331,26.10,1.0348,191,0,14.918,2.06784,4.13,53001,1.333333,1.933333,2.233333,1.333333,1.933333,2.233333,9279069.000000,2744231.500000,417672.500000,23933.566406,6110.366699,3232.366699
66:26:12,1542294360,2018-11-15T15:06:00,2018-11-15T10:06:00,2.003,7975.24,12.39,11.16,13.84,845.38,849.65,198.983337,26.04,1.0349,191,0,14.922,2.06926,4.13,52985,2.900000,4.733333,4.800000,2.900000,4.733333,4.800000,9279696.000000,2744412.500000,417689.656250,23934.833984,6110.399902,3232.399902
66:26:42,1542294390,2018-11-15T15:06:30,2018-11-15T10:06:30,2.002,7976.24,12.42,11.12,13.88,845.48,849.78,200.750000,26.11,1.0349,191,0,14.922,2.06699,4.12,52969,2.033333,2.900000,4.900000,2.033333,2.900000,4.900000,9280229.000000,2744568.250000,417705.437500,23936.599609,6112.000000,3234.000000
66:27:12,1542294420,2018-11-15T15:07:00,2018-11-15T10:07:00,2.002,7977.24,12.42,11.02,13.88,845.38,849.83,197.266663,26.00,1.0350,191,0,14.918,2.07754,4.12,52953,2.133333,3.100000,3.200000,2.133333,3.100000,3.200000,9280762.000000,2744725.000000,417720.968750,23938.132813,6112.100098,3234.100098
66:27:42,1542294450,2018-11-15T15:07:30,2018-11-15T10:07:30,2.001,7978.24,12.45,10.99,13.90,845.39,850.04,199.016663,25.62,1.0352,191,0,14.919,2.05874,4.12,52937,1.866667,2.500000,2.833333,1.866667,2.500000,2.833333,9281263.000000,2744863.000000,417728.468750,23938.800781,6112.633301,3234.100098
66:28:12,1542294480,2018-11-15T15:08:00,2018-11-15T10:08:00,2.003,7979.24,12.46,10.96,13.89,845.47,850.06,198.733337,26.00,1.0351,191,0,14.916,2.08097,4.12,52921,2.300000,3.633333,4.000000,2.300000,3.633333,4.000000,9281817.000000,2745018.750000,417746.812500,23939.833984,6112.966797,3234.100098
66:28:42,1542294510,2018-11-15T15:08:30,2018-11-15T10:08:30,2.003,7980.24,12.47,10.95,13.91,845.39,850.11,198.850006,25.64,1.0352,191,0,14.915,2.06756,4.12,52905,3.666667,4.900000,4.900000,3.666667,4.900000,4.900000,9282477.000000,2745215.250000,417767.343750,23940.000000,6112.966797,3234.100098
66:29:12,1542294540,2018-11-15T15:09:00,2018-11-15T10:09:00,2.003,7981.24,12.50,10.90,13.93,845.46,850.18,200.716660,25.51,1.0351,191,0,14.917,2.06471,4.12,52889,1.933333,2.266667,2.266667,1.933333,2.266667,2.266667,9282926.000000,2745353.500000,417775.875000,23940.500000,6112.966797,3234.100098
66:29:42,1542294570,2018-11-15T15:09:30,2018-11-15T10:09:30,2.001,7982.24,12.50,10.92,13.90,845.41,850.20,196.566666,25.10,1.0352,191,0,14.915,2.07126,4.12,52873,1.533333,1.733333,1.733333,1.533333,1.733333,1.733333,9283300.000000,2745467.250000,417779.625000,23940.867188,6112.966797,3234.100098
66:30:12,1542294600,2018-11-15T15:10:00,2018-11-15T10:10:00,2.004,7983.24,12.53,10.87,13.99,845.35,850.20,198.850006,25.41,1.0351,191,0,14.918,2.05931,4.11,52857,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,9283673.000000,2745584.500000,417791.812500,23940.867188,6112.966797,3234.100098
66:30:42,1542294630,2018-11-15T15:10:30,2018-11-15T10:10:30,2.002,7984.24,12.54,10.88,14.01,845.40,850.20,198.266663,25.20,1.0350,191,0,14.915,2.07897,4.11,52841,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,9284147.000000,2745733.000000,417806.406250,23940.867188,6112.966797,3234.100098
66:31:12,1542294660,2018-11-15T15:11:00,2018-11-15T10:11:00,2.004,7985.24,12.57,10.91,13.98,845.32,850.27,197.633331,25.78,1.0350,191,0,14.916,2.07783,4.11,52825,1.900000,2.166667,2.166667,1.900000,2.166667,2.166667,9284596.000000,2745861.000000,417814.562500,23941.267578,6112.966797,3234.100098
66:31:42,1542294690,2018-11-15T15:11:30,2018-11-15T10:11:30,2.004,7986.24,12.60,10.85,14.04,845.46,850.31,202.066666,25.87,1.0349,191,0,14.915,2.07098,4.11,52809,2.633333,3.733333,3.733333,2.633333,3.733333,3.733333,9285167.000000,2746028.250000,417830.468750,23941.732422,6112.966797,3234.100098
66:32:12,1542294720,2018-11-15T15:12:00,2018-11-15T10:12:00,2.004,7987.25,12.62,10.89,14.07,845.41,850.36,199.899994,25.81,1.0349,191,0,14.919,2.07583,4.11,52792,2.233333,3.366667,3.366667,2.233333,3.366667,3.366667,9285755.000000,2746196.250000,417845.593750,23942.599609,6112.966797,3234.100098
66:32:42,1542294750,2018-11-15T15:12:30,2018-11-15T10:12:30,2.003,7988.25,12.65,10.88,14.04,845.48,850.43,196.250000,25.60,1.0349,191,0,14.918,2.06756,4.11,52776,2.000000,3.000000,3.000000,2.000000,3.000000,3.000000,9286273.000000,2746352.000000,417865.125000,23943.466797,6112.966797,3234.100098
66:33:12,1542294780,2018-11-15T15:13:00,2018-11-15T10:13:00,2.005,7989.25,12.67,10.91,14.09,845.43,850.42,197.383331,25.55,1.0348,191,0,14.919,2.07012,4.11,52760,2.166667,2.800000,2.866667,2.166667,2.800000,2.866667,9286809.000000,2746517.000000,417877.781250,23943.500000,6113.000000,3234.133301
66:33:42,1542294810,2018-11-15T15:13:30,2018-11-15T10:13:30,2.004,7990.25,12.69,10.91,14.15,845.44,850.47,197.583328,25.56,1.0348,191,0,14.918,2.06756,4.11,52744,2.100000,3.000000,4.666667,2.100000,3.000000,4.666667,9287355.000000,2746673.750000,417894.125000,23945.066406,6113.833496,3234.966553
66:34:12,1542294840,2018-11-15T15:14:00,2018-11-15T10:14:00,2.007,7991.25,12.73,10.91,14.11,845.49,850.52,200.566666,25.32,1.0347,191,0,14.918,2.07383,4.11,52728,2.166667,2.966667,3.666667,2.166667,2.966667,3.666667,9287887.000000,2746831.750000,417912.031250,23946.066406,6114.700195,3234.966553
66:34:42,1542294870,2018-11-15T15:14:30,2018-11-15T10:14:30,2.006,7992.26,12.73,10.91,14.16,845.54,850.46,198.583328,25.69,1.0346,191,0,14.917,2.07868,4.10,52712,2.133333,2.866667,2.866667,2.133333,2.866667,2.866667,9288445.000000,2746989.500000,417922.593750,23946.500000,6114.700195,3234.966553
66:35:12,1542294900,2018-11-15T15:15:00,2018-11-15T10:15:00,2.006,7993.26,12.74,10.91,14.16,845.49,850.59,198.883331,25.73,1.0347,191,0,14.918,2.08097,4.10,52696,3.000000,5.233333,5.233333,3.000000,5.233333,5.233333,9289114.000000,2747184.000000,417946.187500,23948.833984,6114.700195,3234.966553
66:35:42,1542294930,2018-11-15T15:15:30,2018-11-15T10:15:30,2.006,7994.26,12.78,10.98,14.24,845.40,850.58,200.350006,25.81,1.0346,191,0,14.920,2.05874,4.10,52680,2.600000,3.000000,4.300000,2.600000,3.000000,4.300000,9289694.000000,2747351.500000,417965.468750,23950.300781,6115.533203,3235.800049
66:36:12,1542294960,2018-11-15T15:16:00,2018-11-15T10:16:00,2.011,7995.27,12.79,11.08,14.20,845.35,850.34,201.516663,25.74,1.0342,191,0,14.928,2.07754,4.21,52686,3.433333,3.666667,3.733333,3.433333,3.666667,3.733333,9290414.000000,2747551.000000,417977.406250,23950.699219,6115.566895,3235.833252
66:36:42,1542294990,2018-11-15T15:16:30,2018-11-15T10:16:30,2.015,7996.28,12.82,11.38,14.27,845.57,850.06,197.350006,25.85,1.0338,192,0,14.931,2.08527,4.21,52698,2.566667,4.333333,5.400000,2.566667,4.333333,5.400000,9291089.000000,2747745.000000,417997.343750,23952.933594,6116.433105,3236.699951
66:37:12,1542295020,2018-11-15T15:17:00,2018-11-15T10:17:00,2.011,7997.28,12.87,11.57,14.25,845.52,849.84,199.100006,25.94,1.0333,193,0,14.898,2.08584,4.21,52710,3.900000,6.033333,6.033333,3.900000,6.033333,6.033333,9291837.000000,2747964.750000,418030.281250,23953.466797,6116.433105,3236.699951
66:37:42,1542295050,2018-11-15T15:17:30,2018-11-15T10:17:30,2.006,7998.29,12.91,11.85,14.35,845.51,849.59,200.683334,26.01,1.0329,193,0,14.870,2.06642,4.21,52721,3.866667,6.066667,6.066667,3.866667,6.066667,6.066667,9292619.000000,2748195.500000,418056.968750,23954.867188,6116.433105,3236.699951
66:38:12,1542295080,2018-11-15T15:18:00,2018-11-15T10:18:00,2.009,7999.29,12.94,12.01,14.38,845.48,849.47,197.633331,26.04,1.0326,193,0,14.873,2.06727,4.21,52732,3.633333,4.933333,5.733333,3.633333,4.933333,5.733333,9293353.000000,2748403.500000,418073.937500,23956.300781,6116.966797,3237.233398
66:38:42,1542295110,2018-11-15T15:18:30,2018-11-15T10:18:30,2.011,8000.30,12.99,12.14,14.43,845.62,849.32,197.566666,25.65,1.0323,194,0,14.873,2.07868,4.21,52742,3.400000,6.200000,6.733333,3.400000,6.200000,6.733333,9294123.000000,2748624.750000,418103.625000,23957.632813,6117.299805,3237.566650
66:39:12,1542295140,2018-11-15T15:19:00,2018-11-15T10:19:00,2.007,8001.30,13.05,12.28,14.48,845.53,849.34,195.566666,26.08,1.0320,194,0,14.841,2.07326,4.21,52751,4.400000,6.866667,6.900000,4.400000,6.866667,6.900000,9295004.000000,2748879.500000,418132.312500,23959.267578,6117.333496,3237.600098
66:39:42,1542295170,2018-11-15T15:19:30,2018-11-15T10:19:30,2.007,8002.31,13.09,12.39,14.50,845.55,849.27,200.850006,25.94,1.0318,194,0,14.842,2.06841,4.21,52761,7.366667,9.166667,10.333333,7.366667,9.166667,10.333333,9296158.000000,2749223.000000,418173.031250,23962.232422,6118.166504,3238.433350
66:40:12,1542295200,2018-11-15T15:20:00,2018-11-15T10:20:00,2.008,8003.31,13.12,12.44,14.53,845.57,849.13,196.899994,25.96,1.0315,194,0,14.843,2.07840,4.21,52770,6.100000,7.966667,7.966667,6.100000,7.966667,7.966667,9297204.000000,2749521.250000,418204.718750,23964.933594,6118.166504,3238.433350
66:40:42,1542295230,2018-11-15T15:20:30,2018-11-15T10:20:30,2.008,8004.31,13.14,12.53,14.56,845.51,848.99,195.916672,25.41,1.0313,194,0,14.844,2.06414,4.21,52779,5.433333,7.566667,7.566667,5.433333,7.566667,7.566667,9298122.000000,2749788.000000,418228.812500,23968.000000,6118.166504,3238.433350
66:41:12,1542295260,2018-11-15T15:21:00,2018-11-15T10:21:00,2.009,8005.32,13.17,12.54,14.60,845.59,849.07,199.033340,25.17,1.0313,194,0,14.847,2.06272,4.21,52787,3.833333,4.933333,5.033333,3.833333,4.933333,5.033333,9298844.000000,2750003.000000,418250.812500,23968.933594,6118.299805,3238.433350
66:41:42,1542295290,2018-11-15T15:21:30,2018-11-15T10:21:30,2.010,8006.32,13.21,12.64,14.65,845.52,849.05,200.166672,25.56,1.0311,195,0,14.846,2.07725,4.21,52796,3.766667,4.766667,5.633333,3.766667,4.766667,5.633333,9299567.000000,2750215.000000,418275.656250,23971.132813,6119.033203,3238.433350
66:42:12,1542295320,2018-11-15T15:22:00,2018-11-15T10:22:00,2.006,8007.33,13.26,12.67,14.67,845.70,849.06,198.449997,25.01,1.0310,195,0,14.816,2.06528,4.21,52804,3.900000,6.100000,6.933333,3.900000,6.100000,6.933333,9300363.000000,2750439.250000,418309.031250,23972.599609,6119.866699,3239.266602
66:42:42,1542295350,2018-11-15T15:22:30,2018-11-15T10:22:30,2.007,8008.33,13.29,12.71,14.71,845.53,849.03,196.683334,25.18,1.0308,195,0,14.816,2.07354,4.21,52812,4.266667,6.033333,6.733333,4.266667,6.033333,6.733333,9301193.000000,2750678.750000,418337.093750,23974.333984,6119.899902,3239.300049
66:43:12,1542295380,2018-11-15T15:23:00,2018-11-15T10:23:00,2.008,8009.33,13.32,12.74,14.74,845.63,849.00,194.916672,25.58,1.0306,195,0,14.816,2.08756,4.21,52820,7.300000,9.400000,10.600000,7.300000,9.400000,10.600000,9302378.000000,2751031.000000,418385.875000,23976.199219,6120.633301,3240.033447
66:43:42,1542295410,2018-11-15T15:23:30,2018-11-15T10:23:30,2.007,8010.34,13.35,12.79,14.73,845.57,848.99,198.850006,25.50,1.0305,195,0,14.817,2.07725,4.21,52828,7.466667,9.066667,9.633333,7.466667,9.066667,9.633333,9303557.000000,2751384.500000,418423.531250,23977.732422,6121.299805,3240.166748
66:44:12,1542295440,2018-11-15T15:24:00,2018-11-15T10:24:00,2.010,8011.34,13.37,12.84,14.78,845.59,848.93,198.233337,25.50,1.0304,195,0,14.817,2.07668,4.21,52836,6.366667,8.200000,8.566667,6.366667,8.200000,8.566667,9304652.000000,2751705.000000,418456.093750,23979.933594,6121.766602,3240.300049
66:44:42,1542295470,2018-11-15T15:24:30,2018-11-15T10:24:30,2.009,8012.35,13.40,12.89,14.85,845.56,849.02,200.750000,24.68,1.0304,195,0,14.817,2.07783,4.21,52843,5.700000,7.166667,7.833333,5.700000,7.166667,7.833333,9305622.000000,2751996.500000,418479.718750,23981.900391,6122.500000,3241.033447
66:45:12,1542295500,2018-11-15T15:25:00,2018-11-15T10:25:00,2.010,8013.35,13.44,12.90,14.85,845.58,849.12,198.583328,24.70,1.0304,195,0,14.817,2.07640,4.21,52850,3.766667,4.466667,4.466667,3.766667,4.466667,4.466667,9306330.000000,2752201.500000,418502.093750,23983.066406,6122.500000,3241.033447
66:45:42,1542295530,2018-11-15T15:25:30,2018-11-15T10:25:30,2.007,8014.36,13.47,12.95,14.91,845.58,849.03,198.800003,23.62,1.0303,195,0,14.816,2.06215,4.21,52858,2.666667,2.766667,3.100000,2.666667,2.766667,3.100000,9306866.000000,2752361.500000,418512.125000,23983.699219,6122.933105,3241.466553
66:46:12,1542295560,2018-11-15T15:26:00,2018-11-15T10:26:00,2.009,8015.36,13.50,12.97,14.89,845.59,849.08,195.750000,23.84,1.0302,195,0,14.816,2.07611,4.21,52865,1.166667,1.900000,2.166667,1.166667,1.900000,2.166667,9307204.000000,2752460.750000,418523.000000,23985.300781,6123.366699,3241.899902
66:46:42,1542295590,2018-11-15T15:26:30,2018-11-15T10:26:30,2.009,8016.37,13.54,12.93,14.94,845.61,849.01,199.216660,24.27,1.0299,195,0,14.817,2.07468,4.21,52872,3.133333,5.266667,5.266667,3.133333,5.266667,5.266667,9307878.000000,2752654.500000,418547.625000,23988.232422,6123.366699,3241.899902
66:47:12,1542295620,2018-11-15T15:27:00,2018-11-15T10:27:00,2.010,8017.38,13.59,13.01,14.98,845.55,849.13,199.250000,23.87,1.0299,195,0,14.820,2.06016,4.21,52878,3.733333,4.600000,4.600000,3.733333,4.600000,4.600000,9308599.000000,2752873.250000,418564.218750,23988.466797,6123.366699,3241.899902
66:47:42,1542295650,2018-11-15T15:27:30,2018-11-15T10:27:30,2.012,8018.38,13.61,13.04,15.02,845.55,849.02,196.399994,24.02,1.0297,197,0,14.816,2.07954,4.21,52885,3.200000,4.166667,4.166667,3.200000,4.166667,4.166667,9309295.000000,2753072.500000,418580.593750,23988.466797,6123.366699,3241.899902
66:48:12,1542295680,2018-11-15T15:28:00,2018-11-15T10:28:00,2.001,8019.38,13.66,13.06,15.06,845.64,849.11,193.216660,24.20,1.0296,197,0,14.752,2.06016,4.21,52891,13.200000,18.033333,18.266666,13.200000,18.033333,18.266666,9311149.000000,2753623.250000,418673.968750,23992.433594,6124.200195,3241.899902
66:48:42,1542295710,2018-11-15T15:28:30,2018-11-15T10:28:30,2.002,8020.38,13.70,13.11,15.10,845.58,849.21,197.783340,23.86,1.0296,197,0,14.753,2.05052,4.21,52898,11.633333,16.733334,17.933332,11.633333,16.733334,17.933332,9312943.000000,2754136.750000,418760.125000,23997.666016,6125.566895,3242.366699
66:49:12,1542295740,2018-11-15T15:29:00,2018-11-15T10:29:00,2.004,8021.38,13.73,13.11,15.12,845.60,849.12,195.233337,24.60,1.0293,197,0,14.753,2.06898,4.21,52904,4.300000,6.166667,6.300000,4.300000,6.166667,6.300000,9313738.000000,2754367.000000,418784.406250,23998.867188,6125.966797,3242.766602
66:49:42,1542295770,2018-11-15T15:29:30,2018-11-15T10:29:30,2.005,8022.39,13.79,13.14,15.16,845.69,849.05,198.500000,24.79,1.0290,197,0,14.753,2.05817,4.21,52910,5.400000,6.500000,6.733333,5.400000,6.500000,6.733333,9314646.000000,2754627.750000,418803.937500,23999.867188,6126.566895,3242.766602
66:50:12,1542295800,2018-11-15T15:30:00,2018-11-15T10:30:00,2.007,8023.39,13.81,13.16,15.20,845.76,849.23,196.666672,24.49,1.0292,197,0,14.755,2.05477,4.21,52916,4.266667,6.333333,6.333333,4.266667,6.333333,6.333333,9315568.000000,2754889.250000,418833.718750,24000.367188,6126.566895,3242.766602
66:50:42,1542295830,2018-11-15T15:30:30,2018-11-15T10:30:30,2.005,8024.39,13.85,13.22,15.22,845.68,849.30,193.600006,24.04,1.0292,197,0,14.755,2.05931,4.21,52922,5.000000,5.500000,5.500000,5.000000,5.500000,5.500000,9316518.000000,2755134.750000,418852.781250,24001.000000,6126.566895,3242.766602
66:51:12,1542295860,2018-11-15T15:31:00,2018-11-15T10:31:00,2.007,8025.40,13.88,13.24,15.25,845.65,849.16,195.516663,22.46,1.0290,197,0,14.755,2.06386,4.21,52928,3.466667,4.400000,4.400000,3.466667,4.400000,4.400000,9317434.000000,2755338.250000,418871.187500,24001.232422,6126.566895,3242.766602
66:51:42,1542295890,2018-11-15T15:31:30,2018-11-15T10:31:30,2.007,8026.40,13.93,13.28,15.34,845.71,849.09,197.866669,22.68,1.0287,197,0,14.755,2.06300,4.21,52934,1.500000,2.000000,2.000000,1.500000,2.000000,2.000000,9317892.000000,2755451.250000,418878.937500,24001.767578,6126.566895,3242.766602
66:52:12,1542295920,2018-11-15T15:32:00,2018-11-15T10:32:00,2.007,8027.40,13.96,13.29,15.32,845.76,849.11,195.550003,22.15,1.0287,197,0,14.758,2.06442,4.21,52939,1.233333,1.833333,1.900000,1.233333,1.833333,1.900000,9318467.000000,2755576.000000,418889.468750,24002.166016,6126.633301,3242.766602
66:52:42,1542295950,2018-11-15T15:32:30,2018-11-15T10:32:30,2.007,8028.41,13.99,13.30,15.38,845.52,849.05,196.583328,21.58,1.0285,197,0,14.757,2.06016,4.21,52945,1.100000,2.133333,3.033333,1.100000,2.133333,3.033333,9318917.000000,2755687.500000,418910.812500,24003.833984,6128.299805,3242.766602
66:53:12,1542295980,2018-11-15T15:33:00,2018-11-15T10:33:00,2.008,8029.41,14.04,13.34,15.43,845.56,849.14,198.216660,21.23,1.0285,197,0,14.755,2.07069,4.21,52950,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9319197.000000,2755760.500000,418914.468750,24003.833984,6128.299805,3242.766602
66:53:42,1542296010,2018-11-15T15:33:30,2018-11-15T10:33:30,2.010,8030.42,14.09,13.38,15.44,845.65,849.21,199.649994,21.39,1.0284,197,0,14.758,2.05647,4.21,52955,1.166667,1.533333,1.533333,1.166667,1.533333,1.533333,9319549.000000,2755857.000000,418920.468750,24004.466797,6128.299805,3242.766602
66:54:12,1542296040,2018-11-15T15:34:00,2018-11-15T10:34:00,2.010,8031.42,14.14,13.42,15.48,845.59,849.27,198.183334,21.82,1.0282,198,0,14.757,2.06813,4.21,52961,0.733333,0.833333,0.833333,0.733333,0.833333,0.833333,9319888.000000,2755937.250000,418925.156250,24004.699219,6128.299805,3242.766602
66:54:42,1542296070,2018-11-15T15:34:30,2018-11-15T10:34:30,2.006,8032.43,14.18,13.41,15.53,845.64,849.29,195.933334,22.02,1.0281,198,0,14.726,2.05675,4.21,52966,1.833333,2.266667,2.666667,1.833333,2.266667,2.666667,9320366.000000,2756067.000000,418939.343750,24005.900391,6128.700195,3243.166748
66:55:12,1542296100,2018-11-15T15:35:00,2018-11-15T10:35:00,2.008,8033.43,14.24,13.49,15.56,845.75,849.30,196.583328,21.94,1.0279,198,0,14.725,2.05704,4.21,52971,2.000000,2.966667,3.166667,2.000000,2.966667,3.166667,9320889.000000,2756207.750000,418956.625000,24007.300781,6129.166504,3243.633301
66:55:42,1542296130,2018-11-15T15:35:30,2018-11-15T10:35:30,2.005,8034.43,14.28,13.50,15.64,845.64,849.23,197.183334,20.87,1.0277,198,0,14.727,2.06699,4.21,52976,0.766667,1.100000,1.100000,0.766667,1.100000,1.100000,9321182.000000,2756288.500000,418963.343750,24007.300781,6129.166504,3243.633301
66:56:12,1542296160,2018-11-15T15:36:00,2018-11-15T10:36:00,2.010,8035.44,14.32,13.55,15.69,845.66,849.43,196.750000,21.27,1.0278,198,0,14.726,2.05931,4.21,52980,0.066667,0.700000,0.700000,0.066667,0.700000,0.700000,9321403.000000,2756347.250000,418971.281250,24007.300781,6129.166504,3243.633301
66:56:42,1542296190,2018-11-15T15:36:30,2018-11-15T10:36:30,2.010,8036.44,14.37,13.57,15.68,845.70,849.40,197.183334,21.80,1.0275,198,0,14.726,2.05562,4.21,52985,1.400000,1.733333,2.666667,1.400000,1.733333,2.666667,9321798.000000,2756459.000000,418983.437500,24008.632813,6130.500000,3243.633301
66:57:12,1542296220,2018-11-15T15:37:00,2018-11-15T10:37:00,2.010,8037.45,14.42,13.59,15.73,845.64,849.33,197.066666,21.60,1.0273,199,0,14.728,2.07354,4.21,52990,3.000000,3.600000,4.966667,3.000000,3.600000,4.966667,9322441.000000,2756639.250000,419002.562500,24011.267578,6132.433105,3243.633301
66:57:42,1542296250,2018-11-15T15:37:30,2018-11-15T10:37:30,2.006,8038.45,14.48,13.67,15.80,845.68,849.36,198.316666,22.13,1.0270,199,0,14.696,2.04938,4.21,52994,2.133333,3.033333,3.200000,2.133333,3.033333,3.200000,9322980.000000,2756792.250000,419023.312500,24013.400391,6132.666504,3243.633301
66:58:12,1542296280,2018-11-15T15:38:00,2018-11-15T10:38:00,2.006,8039.45,14.52,13.72,15.84,845.67,849.43,198.516663,22.12,1.0270,199,0,14.697,2.05959,4.21,52999,2.000000,2.400000,2.400000,2.000000,2.400000,2.400000,9323452.000000,2756923.750000,419036.406250,24014.132813,6132.666504,3243.633301
66:58:42,1542296310,2018-11-15T15:38:30,2018-11-15T10:38:30,2.008,8040.46,14.57,13.73,15.88,845.71,849.47,199.483337,22.21,1.0268,199,0,14.699,2.06386,4.21,53003,2.000000,2.600000,2.600000,2.000000,2.600000,2.600000,9323904.000000,2757053.750000,419052.437500,24014.267578,6132.666504,3243.633301
66:59:12,1542296340,2018-11-15T15:39:00,2018-11-15T10:39:00,2.009,8041.46,14.62,13.78,15.97,845.65,849.43,196.783340,22.55,1.0266,199,0,14.699,2.05675,4.21,53008,1.733333,2.466667,2.466667,1.733333,2.466667,2.466667,9324346.000000,2757180.750000,419069.468750,24014.767578,6132.666504,3243.633301
66:59:42,1542296370,2018-11-15T15:39:30,2018-11-15T10:39:30,2.010,8042.47,14.68,13.80,15.99,845.71,849.49,193.366669,22.76,1.0264,200,0,14.697,2.06642,4.21,53012,2.900000,3.866667,3.866667,2.900000,3.866667,3.866667,9324961.000000,2757361.000000,419090.968750,24016.166016,6132.833496,3243.800049
67:00:12,1542296400,2018-11-15T15:40:00,2018-11-15T10:40:00,2.005,8043.47,14.73,13.82,15.99,845.73,849.56,195.316666,23.14,1.0263,200,0,14.667,2.06414,4.21,53016,3.400000,4.333333,5.600000,3.400000,4.333333,5.600000,9325649.000000,2757567.000000,419115.531250,24016.900391,6133.533203,3244.500000
67:00:42,1542296430,2018-11-15T15:40:30,2018-11-15T10:40:30,2.006,8044.47,14.76,13.85,16.08,845.65,849.55,196.616669,23.14,1.0262,200,0,14.666,2.06926,4.21,53020,4.000000,6.433333,6.533333,4.000000,6.433333,6.533333,9326420.000000,2757800.000000,419139.343750,24020.566406,6133.533203,3244.500000
67:01:12,1542296460,2018-11-15T15:41:00,2018-11-15T10:41:00,2.007,8045.48,14.81,13.89,16.13,845.63,849.59,198.916672,22.92,1.0260,200,0,14.668,2.06016,4.21,53024,4.000000,6.533333,6.800000,4.000000,6.533333,6.800000,9327195.000000,2758036.750000,419163.781250,24024.267578,6134.000000,3244.966553
67:01:42,1542296490,2018-11-15T15:41:30,2018-11-15T10:41:30,2.008,8046.48,14.83,13.93,16.18,845.66,849.53,195.883331,21.41,1.0260,200,0,14.669,2.06044,4.21,53028,3.133333,4.633333,6.966667,3.133333,4.633333,6.966667,9327921.000000,2758244.000000,419189.687500,24026.466797,6136.200195,3247.166748
67:02:12,1542296520,2018-11-15T15:42:00,2018-11-15T10:42:00,2.007,8047.48,14.88,13.97,16.23,845.65,849.47,199.966660,20.47,1.0258,200,0,14.671,2.06357,4.21,53032,0.933333,1.700000,2.633333,0.933333,1.700000,2.633333,9328273.000000,2758344.750000,419206.125000,24027.599609,6137.033203,3248.000000
67:02:42,1542296550,2018-11-15T15:42:30,2018-11-15T10:42:30,2.006,8048.48,14.92,14.03,16.25,845.59,849.61,195.883331,19.57,1.0259,200,0,14.668,2.05760,4.21,53036,0.000000,0.566667,1.233333,0.000000,0.566667,1.233333,9328473.000000,2758395.500000,419214.375000,24029.000000,6137.866699,3248.833252
67:03:12,1542296580,2018-11-15T15:43:00,2018-11-15T10:43:00,2.011,8049.49,14.96,14.04,16.27,845.68,849.58,198.850006,19.45,1.0258,201,0,14.670,2.06300,4.21,53040,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9328545.000000,2758415.750000,419216.125000,24029.000000,6137.866699,3248.833252
67:03:42,1542296610,2018-11-15T15:43:30,2018-11-15T10:43:30,2.006,8050.49,15.01,14.05,16.31,845.67,849.70,195.750000,19.71,1.0257,201,0,14.639,2.05789,4.21,53044,0.000000,0.000000,0.000000,0.000000,0.000000,0.000000,9328655.000000,2758449.500000,419218.500000,24029.000000,6137.866699,3248.833252
67:04:12,1542296640,2018-11-15T15:44:00,2018-11-15T10:44:00,2.006,8051.50,15.07,14.11,16.33,845.71,849.57,198.149994,19.74,1.0253,201,0,14.638,2.05193,4.21,53047,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9328754.000000,2758475.500000,419223.093750,24029.466797,6137.866699,3248.833252
67:04:42,1542296670,2018-11-15T15:44:30,2018-11-15T10:44:30,2.003,8052.50,15.10,14.11,16.43,845.60,849.46,197.050003,19.10,1.0251,201,0,14.640,2.04853,4.21,53051,0.100000,1.000000,1.000000,0.100000,1.000000,1.000000,9328969.000000,2758527.000000,419232.031250,24030.732422,6137.866699,3248.833252
67:05:12,1542296700,2018-11-15T15:45:00,2018-11-15T10:45:00,2.005,8053.50,15.15,14.17,16.45,845.65,849.63,196.733337,19.70,1.0251,201,0,14.640,2.05080,4.21,53054,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,9329213.000000,2758601.250000,419240.437500,24030.732422,6137.866699,3248.833252
67:05:42,1542296730,2018-11-15T15:45:30,2018-11-15T10:45:30,2.005,8054.50,15.22,14.21,16.48,845.76,849.67,193.833328,19.14,1.0249,201,0,14.640,2.06016,4.21,53058,0.900000,1.633333,1.633333,0.900000,1.633333,1.633333,9329499.000000,2758687.250000,419253.187500,24031.867188,6137.866699,3248.833252
67:06:12,1542296760,2018-11-15T15:46:00,2018-11-15T10:46:00,2.005,8055.50,15.27,14.23,16.55,845.65,849.57,192.600006,19.05,1.0246,201,0,14.640,2.05675,4.21,53061,0.000000,1.133333,1.133333,0.000000,1.133333,1.133333,9329671.000000,2758740.750000,419268.000000,24033.666016,6137.866699,3248.833252
67:06:42,1542296790,2018-11-15T15:46:30,2018-11-15T10:46:30,2.010,8056.51,15.31,14.29,16.56,845.61,849.64,196.000000,19.20,1.0246,201,0,14.643,2.05902,4.21,53064,0.000000,0.633333,0.633333,0.000000,0.633333,0.633333,9329831.000000,2758789.500000,419278.281250,24034.199219,6137.866699,3248.833252
67:07:12,1542296820,2018-11-15T15:47:00,2018-11-15T10:47:00,2.012,8057.52,15.36,14.35,16.67,845.63,849.68,195.633331,19.46,1.0244,203,0,14.642,2.06898,4.21,53068,0.000000,0.233333,0.233333,0.000000,0.233333,0.233333,9329947.000000,2758825.250000,419288.156250,24034.199219,6137.866699,3248.833252
67:07:42,1542296850,2018-11-15T15:47:30,2018-11-15T10:47:30,2.000,8058.51,15.42,14.35,16.68,845.59,849.61,194.833328,19.45,1.0241,203,0,14.576,2.05363,4.15,53070,0.000000,0.033333,0.033333,0.000000,0.033333,0.033333,9330098.000000,2758870.750000,419292.937500,24034.199219,6137.866699,3248.833252
67:08:12,1542296880,2018-11-15T15:48:00,2018-11-15T10:48:00,2.000,8059.51,15.47,14.33,16.76,845.68,849.89,198.016663,19.20,1.0243,203,0,14.576,2.05533,4.14,53054,0.066667,1.000000,1.266667,0.066667,1.000000,1.266667,9330314.000000,2758937.750000,419300.406250,24035.232422,6138.133301,3249.100098
67:08:42,1542296910,2018-11-15T15:48:30,2018-11-15T10:48:30,2.001,8060.51,15.51,14.19,16.76,845.60,850.01,191.733337,19.59,1.0243,203,0,14.575,2.05307,4.14,53038,0.033333,0.766667,1.166667,0.033333,0.766667,1.166667,9330510.000000,2758994.500000,419305.718750,24036.732422,6138.966797,3249.699951
67:09:12,1542296940,2018-11-15T15:49:00,2018-11-15T10:49:00,2.000,8061.51,15.54,14.11,16.82,845.51,850.16,194.000000,19.69,1.0243,203,0,14.571,2.05363,4.14,53023,1.000000,1.233333,1.633333,1.000000,1.233333,1.633333,9330768.000000,2759071.250000,419312.687500,24038.632813,6139.600098,3249.699951
67:09:42,1542296970,2018-11-15T15:49:30,2018-11-15T10:49:30,2.000,8062.51,15.57,14.04,16.88,845.56,850.37,198.366669,19.64,1.0245,203,0,14.574,2.04260,4.13,53007,0.766667,1.500000,1.500000,0.766667,1.500000,1.500000,9331035.000000,2759150.500000,419321.406250,24040.000000,6139.600098,3249.699951
67:10:12,1542297000,2018-11-15T15:50:00,2018-11-15T10:50:00,2.000,8063.50,15.62,13.94,16.90,845.57,850.36,192.649994,20.61,1.0242,203,0,14.569,2.04514,4.13,52991,1.800000,2.266667,2.266667,1.800000,2.266667,2.266667,9331491.000000,2759280.250000,419332.281250,24040.900391,6139.600098,3249.699951
67:10:42,1542297030,2018-11-15T15:50:30,2018-11-15T10:50:30,2.001,8064.50,15.65,13.89,16.93,845.67,850.56,193.649994,19.56,1.0244,203,0,14.571,2.04260,4.13,52975,1.500000,2.100000,2.100000,1.500000,2.100000,2.100000,9331914.000000,2759401.750000,419339.625000,24041.632813,6139.600098,3249.699951
67:11:12,1542297060,2018-11-15T15:51:00,2018-11-15T10:51:00,1.999,8065.50,15.67,13.87,16.95,845.72,850.64,195.616669,19.06,1.0245,203,0,14.568,2.04768,4.13,52959,1.000000,1.133333,1.933333,1.000000,1.133333,1.933333,9332222.000000,2759493.500000,419353.031250,24042.966797,6140.466797,3250.566650
67:11:42,1542297090,2018-11-15T15:51:30,2018-11-15T10:51:30,2.000,8066.50,15.70,13.82,17.00,845.53,850.71,195.266663,19.15,1.0244,203,0,14.568,2.05278,4.13,52944,0.566667,0.966667,0.966667,0.566667,0.966667,0.966667,9332454.000000,2759562.500000,419361.281250,24043.533203,6140.466797,3250.566650
67:12:12,1542297120,2018-11-15T15:52:00,2018-11-15T10:52:00,1.999,8067.50,15.73,13.83,17.00,845.63,850.81,196.899994,18.78,1.0245,203,0,14.567,2.04995,4.13,52928,0.700000,1.433333,1.433333,0.700000,1.433333,1.433333,9332695.000000,2759636.500000,419372.687500,24045.433594,6140.466797,3250.566650
67:12:42,1542297150,2018-11-15T15:52:30,2018-11-15T10:52:30,2.000,8068.49,15.76,13.81,17.02,845.54,850.83,197.000000,18.96,1.0244,203,0,14.567,2.05278,4.12,52912,0.866667,1.500000,1.566667,0.866667,1.500000,1.566667,9332939.000000,2759713.500000,419382.312500,24046.666016,6140.966797,3250.566650
67:13:12,1542297180,2018-11-15T15:53:00,2018-11-15T10:53:00,2.002,8069.49,15.81,13.78,17.09,845.54,850.86,192.433334,19.21,1.0242,203,0,14.563,2.05165,4.12,52896,1.000000,1.733333,2.000000,1.000000,1.733333,2.000000,9333231.000000,2759801.750000,419393.343750,24048.966797,6141.333496,3250.566650
67:13:42,1542297210,2018-11-15T15:53:30,2018-11-15T10:53:30,2.001,8070.49,15.84,13.81,17.11,845.66,850.83,197.066666,18.66,1.0241,203,0,14.571,2.05448,4.12,52880,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9333455.000000,2759869.750000,419400.468750,24049.632813,6141.933105,3250.566650
67:14:12,1542297240,2018-11-15T15:54:00,2018-11-15T10:54:00,2.002,8071.49,15.87,13.79,17.18,845.65,850.95,197.683334,18.45,1.0242,203,0,14.570,2.05250,4.12,52865,0.000000,0.400000,0.466667,0.000000,0.400000,0.466667,9333607.000000,2759917.500000,419407.718750,24050.367188,6142.200195,3250.566650
67:14:42,1542297270,2018-11-15T15:54:30,2018-11-15T10:54:30,2.003,8072.49,15.92,13.81,17.20,845.56,850.99,196.733337,18.54,1.0240,203,0,14.566,2.06101,4.12,52849,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,9333822.000000,2759985.750000,419415.000000,24050.767578,6142.200195,3250.566650
67:15:12,1542297300,2018-11-15T15:55:00,2018-11-15T10:55:00,2.003,8073.49,15.96,13.82,17.19,845.53,851.01,198.199997,18.66,1.0239,203,0,14.567,2.05760,4.12,52833,0.466667,1.133333,1.133333,0.466667,1.133333,1.133333,9334054.000000,2760054.250000,419427.156250,24052.132813,6142.233398,3250.600098
67:15:42,1542297330,2018-11-15T15:55:30,2018-11-15T10:55:30,2.004,8074.49,15.99,13.85,17.28,845.63,851.00,193.300003,18.71,1.0238,203,0,14.570,2.04627,4.12,52817,1.000000,1.933333,2.433333,1.000000,1.933333,2.433333,9334358.000000,2760143.750000,419445.187500,24054.599609,6143.066895,3251.433350
67:16:12,1542297360,2018-11-15T15:56:00,2018-11-15T10:56:00,2.003,8075.49,16.04,13.85,17.30,845.44,851.15,197.649994,18.60,1.0238,203,0,14.569,2.04938,4.12,52801,0.700000,1.666667,1.666667,0.700000,1.666667,1.666667,9334668.000000,2760230.750000,419458.875000,24055.966797,6143.066895,3251.433350
67:16:42,1542297390,2018-11-15T15:56:30,2018-11-15T10:56:30,2.005,8076.49,16.07,13.90,17.33,845.61,851.14,195.500000,18.67,1.0237,203,0,14.571,2.04062,4.11,52785,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,9334887.000000,2760292.750000,419468.812500,24056.066406,6143.066895,3251.433350
67:17:12,1542297420,2018-11-15T15:57:00,2018-11-15T10:57:00,2.006,8077.49,16.10,13.89,17.36,845.60,851.08,196.533340,18.60,1.0235,203,0,14.570,2.04570,4.11,52769,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,9335135.000000,2760361.500000,419477.562500,24057.699219,6143.066895,3251.433350
67:17:42,1542297450,2018-11-15T15:57:30,2018-11-15T10:57:30,2.002,8078.49,16.15,13.92,17.42,845.67,851.14,196.533340,18.85,1.0233,203,0,14.572,2.04457,4.11,52753,0.900000,1.400000,1.400000,0.900000,1.400000,1.400000,9335478.000000,2760453.000000,419487.531250,24057.699219,6143.066895,3251.433350
67:18:12,1542297480,2018-11-15T15:58:00,2018-11-15T10:58:00,2.003,8079.49,16.19,13.93,17.43,845.56,851.19,198.883331,18.62,1.0233,203,0,14.570,2.05221,4.11,52738,0.400000,0.933333,0.933333,0.400000,0.933333,0.933333,9335723.000000,2760520.500000,419497.375000,24058.367188,6143.066895,3251.433350
67:18:42,1542297510,2018-11-15T15:58:30,2018-11-15T10:58:30,2.008,8080.49,16.23,14.00,17.50,845.61,851.15,199.183334,18.45,1.0231,203,0,14.571,2.05874,4.11,52722,0.533333,1.000000,1.200000,0.533333,1.000000,1.200000,9335975.000000,2760596.250000,419514.062500,24059.933594,6143.266602,3251.433350
67:19:12,1542297540,2018-11-15T15:59:00,2018-11-15T10:59:00,2.008,8081.50,16.25,13.98,17.53,845.45,851.25,198.383331,18.57,1.0231,203,0,14.570,2.04486,4.11,52706,0.000000,0.600000,1.000000,0.000000,0.600000,1.000000,9336181.000000,2760658.250000,419526.843750,24061.166016,6143.933105,3251.433350
67:19:42,1542297570,2018-11-15T15:59:30,2018-11-15T10:59:30,2.008,8082.50,16.30,14.04,17.56,845.49,851.19,197.683334,18.07,1.0229,203,0,14.572,2.04712,4.11,52690,0.166667,0.633333,0.633333,0.166667,0.633333,0.633333,9336370.000000,2760715.000000,419530.687500,24061.166016,6143.933105,3251.433350
67:20:12,1542297600,2018-11-15T16:00:00,2018-11-15T11:00:00,2.007,8083.51,16.34,14.02,17.60,845.61,851.25,195.649994,18.02,1.0229,203,0,14.574,2.04288,4.11,52674,0.000000,0.066667,0.066667,0.000000,0.066667,0.066667,9336485.000000,2760748.500000,419533.968750,24061.166016,6143.933105,3251.433350
67:20:42,1542297630,2018-11-15T16:00:30,2018-11-15T11:00:30,2.010,8084.51,16.37,14.07,17.67,845.60,851.17,197.300003,18.12,1.0226,203,0,14.575,2.04457,4.11,52658,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9336631.000000,2760793.250000,419537.343750,24061.166016,6143.933105,3251.433350
67:21:12,1542297660,2018-11-15T16:01:00,2018-11-15T11:01:00,2.012,8085.52,16.41,14.09,17.60,845.54,851.40,195.600006,18.63,1.0227,204,0,14.571,2.06243,4.11,52642,0.366667,0.900000,1.533333,0.366667,0.900000,1.533333,9336875.000000,2760866.500000,419547.718750,24062.033203,6144.799805,3251.433350
67:21:42,1542297690,2018-11-15T16:01:30,2018-11-15T11:01:30,2.004,8086.52,16.44,14.13,17.72,845.56,851.17,198.633331,18.36,1.0224,204,0,14.543,2.04825,4.11,52626,0.666667,1.166667,1.300000,0.666667,1.166667,1.300000,9337125.000000,2760940.250000,419558.531250,24063.767578,6145.266602,3251.433350
67:22:12,1542297720,2018-11-15T16:02:00,2018-11-15T11:02:00,2.006,8087.53,16.48,14.16,17.70,845.45,851.14,197.100006,18.29,1.0222,204,0,14.544,2.04542,4.10,52610,0.466667,1.000000,1.266667,0.466667,1.000000,1.266667,9337324.000000,2761001.500000,419566.625000,24064.632813,6145.666504,3251.433350
67:22:42,1542297750,2018-11-15T16:02:30,2018-11-15T11:02:30,2.008,8088.53,16.52,14.20,17.77,845.60,851.18,196.983337,18.32,1.0221,204,0,14.543,2.05562,4.10,52594,0.533333,1.033333,1.033333,0.533333,1.033333,1.033333,9337540.000000,2761068.250000,419578.968750,24065.132813,6145.666504,3251.433350
67:23:12,1542297780,2018-11-15T16:03:00,2018-11-15T11:03:00,2.009,8089.53,16.55,14.20,17.80,845.41,851.23,198.350006,18.45,1.0220,204,0,14.542,2.05704,4.10,52578,0.200000,0.833333,1.200000,0.200000,0.833333,1.200000,9337733.000000,2761127.750000,419589.156250,24065.867188,6145.666504,3251.433350
67:23:42,1542297810,2018-11-15T16:03:30,2018-11-15T11:03:30,2.010,8090.54,16.60,14.43,17.88,845.56,851.02,193.766663,18.05,1.0216,204,0,14.552,2.05448,4.21,52593,0.000000,0.166667,0.500000,0.000000,0.166667,0.500000,9337897.000000,2761170.250000,419595.812500,24066.599609,6145.666504,3251.433350
67:24:12,1542297840,2018-11-15T16:04:00,2018-11-15T11:04:00,2.014,8091.55,16.64,14.79,17.84,845.50,850.50,199.616669,18.05,1.0209,206,0,14.556,2.06329,4.21,52607,0.000000,0.966667,0.966667,0.000000,0.966667,0.966667,9338080.000000,2761220.750000,419603.500000,24068.132813,6145.666504,3251.433350
67:24:42,1542297870,2018-11-15T16:04:30,2018-11-15T11:04:30,2.004,8092.55,16.70,15.04,17.93,845.51,850.30,195.166672,18.04,1.0204,206,0,14.499,2.04514,4.21,52621,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,9338270.000000,2761276.750000,419616.062500,24068.966797,6145.666504,3251.433350
67:25:12,1542297900,2018-11-15T16:05:00,2018-11-15T11:05:00,2.006,8093.55,16.75,15.26,17.99,845.55,850.15,194.483337,18.02,1.0200,206,0,14.501,2.04882,4.21,52634,0.000000,1.000000,1.533333,0.000000,1.000000,1.533333,9338434.000000,2761325.250000,419630.281250,24070.367188,6146.299805,3252.066650
67:25:42,1542297930,2018-11-15T16:05:30,2018-11-15T11:05:30,2.008,8094.55,16.81,15.45,18.01,845.35,849.84,191.350006,17.93,1.0195,206,0,14.503,2.05165,4.21,52646,0.166667,1.000000,1.466667,0.166667,1.000000,1.466667,9338659.000000,2761391.250000,419643.031250,24071.867188,6147.000000,3252.766602
67:26:12,1542297960,2018-11-15T16:06:00,2018-11-15T11:06:00,2.010,8095.56,16.86,15.61,18.08,845.40,849.75,196.883331,17.91,1.0192,207,0,14.508,2.05165,4.21,52658,0.433333,1.000000,1.366667,0.433333,1.000000,1.366667,9338884.000000,2761458.750000,419651.406250,24073.066406,6147.366699,3253.133301
67:26:42,1542297990,2018-11-15T16:06:30,2018-11-15T11:06:30,2.006,8096.56,16.92,15.75,18.13,845.36,849.62,196.033340,17.86,1.0188,207,0,14.479,2.03582,4.21,52669,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,9339085.000000,2761513.500000,419659.156250,24074.132813,6147.366699,3253.133301
67:27:12,1542298020,2018-11-15T16:07:00,2018-11-15T11:07:00,2.009,8097.57,16.98,15.91,18.24,845.45,849.55,196.466660,18.02,1.0185,207,0,14.480,2.04344,4.21,52681,0.233333,0.933333,0.933333,0.233333,0.933333,0.933333,9339287.000000,2761576.250000,419672.062500,24074.132813,6147.366699,3253.133301
67:27:42,1542298050,2018-11-15T16:07:30,2018-11-15T11:07:30,2.009,8098.57,17.03,15.99,18.27,845.28,849.38,194.533340,17.86,1.0181,207,0,14.483,2.03667,4.21,52691,0.166667,1.000000,1.366667,0.166667,1.000000,1.366667,9339522.000000,2761644.500000,419687.562500,24074.500000,6147.733398,3253.500000
67:28:12,1542298080,2018-11-15T16:08:00,2018-11-15T11:08:00,2.010,8099.58,17.08,16.09,18.34,845.35,849.42,196.583328,17.65,1.0180,207,0,14.484,2.04599,4.21,52702,0.233333,0.833333,1.166667,0.233333,0.833333,1.166667,9339717.000000,2761700.750000,419698.281250,24075.000000,6148.233398,3254.000000
67:28:42,1542298110,2018-11-15T16:08:30,2018-11-15T11:08:30,2.011,8100.59,17.13,16.18,18.39,845.32,849.30,194.483337,17.75,1.0177,207,0,14.485,2.04344,4.21,52713,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9339973.000000,2761777.500000,419709.312500,24075.632813,6148.233398,3254.000000
67:29:12,1542298140,2018-11-15T16:09:00,2018-11-15T11:09:00,2.012,8101.60,17.18,16.26,18.40,845.46,849.33,197.316666,17.69,1.0175,207,0,14.485,2.04457,4.21,52723,0.933333,1.966667,1.966667,0.933333,1.966667,1.966667,9340276.000000,2761869.750000,419725.593750,24077.833984,6148.233398,3254.000000
67:29:42,1542298170,2018-11-15T16:09:30,2018-11-15T11:09:30,2.010,8102.61,17.24,16.30,18.49,845.42,849.29,195.133331,17.53,1.0173,209,0,14.485,2.05931,4.21,52733,0.266667,1.100000,1.100000,0.266667,1.100000,1.100000,9340503.000000,2761941.750000,419736.125000,24078.466797,6148.233398,3254.000000
67:30:12,1542298200,2018-11-15T16:10:00,2018-11-15T11:10:00,2.003,8103.61,17.28,16.37,18.52,845.47,849.39,193.399994,17.37,1.0173,209,0,14.426,2.04147,4.21,52743,0.166667,0.666667,0.666667,0.166667,0.666667,0.666667,9340682.000000,2761997.250000,419746.343750,24078.466797,6148.233398,3254.000000
67:30:42,1542298230,2018-11-15T16:10:30,2018-11-15T11:10:30,2.003,8104.61,17.33,16.46,18.52,845.48,849.40,197.750000,17.10,1.0171,209,0,14.427,2.03301,4.21,52752,0.966667,0.966667,0.966667,0.966667,0.966667,0.966667,9340930.000000,2762075.750000,419755.562500,24078.466797,6148.233398,3254.000000
67:31:12,1542298260,2018-11-15T16:11:00,2018-11-15T11:11:00,2.004,8105.61,17.38,16.49,18.60,845.55,849.31,193.716660,17.19,1.0168,209,0,14.426,2.04203,4.21,52762,0.400000,1.000000,1.000000,0.400000,1.000000,1.000000,9341141.000000,2762141.750000,419763.843750,24078.800781,6148.233398,3254.000000
67:31:42,1542298290,2018-11-15T16:11:30,2018-11-15T11:11:30,2.006,8106.61,17.42,16.49,18.64,845.42,849.38,195.750000,17.22,1.0168,209,0,14.428,2.04401,4.21,52771,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,9341310.000000,2762191.500000,419772.406250,24080.132813,6148.233398,3254.000000
67:32:12,1542298320,2018-11-15T16:12:00,2018-11-15T11:12:00,2.008,8107.61,17.46,16.62,18.67,845.49,849.18,197.616669,17.25,1.0164,209,0,14.430,2.03301,4.21,52780,0.766667,2.000000,2.000000,0.766667,2.000000,2.000000,9341551.000000,2762269.250000,419788.375000,24083.300781,6148.233398,3254.000000
67:32:42,1542298350,2018-11-15T16:12:30,2018-11-15T11:12:30,2.007,8108.62,17.51,16.63,18.73,845.34,849.35,200.050003,17.24,1.0164,209,0,14.429,2.02401,4.21,52789,0.666667,1.266667,2.000000,0.666667,1.266667,2.000000,9341763.000000,2762335.750000,419802.093750,24085.267578,6148.966797,3254.733398
67:33:12,1542298380,2018-11-15T16:13:00,2018-11-15T11:13:00,2.004,8109.62,17.57,16.69,18.77,845.44,849.36,197.033340,17.34,1.0162,209,0,14.430,2.03921,4.21,52797,0.733333,1.433333,1.566667,0.733333,1.433333,1.566667,9342018.000000,2762414.250000,419812.937500,24085.400391,6149.100098,3254.866699
67:33:42,1542298410,2018-11-15T16:13:30,2018-11-15T11:13:30,2.010,8110.63,17.61,16.74,18.84,845.53,849.35,195.500000,17.60,1.0160,210,0,14.430,2.04486,4.21,52806,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,9342236.000000,2762480.250000,419824.531250,24085.800781,6149.100098,3254.866699
67:34:12,1542298440,2018-11-15T16:14:00,2018-11-15T11:14:00,2.005,8111.63,17.64,16.79,18.89,845.55,849.21,197.233337,17.41,1.0158,210,0,14.401,2.04316,4.21,52814,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9342499.000000,2762559.500000,419835.781250,24086.267578,6149.100098,3254.866699
67:34:42,1542298470,2018-11-15T16:14:30,2018-11-15T11:14:30,2.006,8112.63,17.69,16.81,18.90,845.49,849.30,192.516663,17.04,1.0157,210,0,14.399,2.04316,4.21,52823,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9342788.000000,2762650.750000,419846.937500,24086.933594,6149.100098,3254.866699
67:35:12,1542298500,2018-11-15T16:15:00,2018-11-15T11:15:00,2.008,8113.63,17.71,16.84,18.92,845.38,849.32,191.916672,17.30,1.0157,210,0,14.401,2.04768,4.21,52831,0.566667,0.666667,0.666667,0.566667,0.666667,0.666667,9343045.000000,2762723.250000,419856.500000,24087.333984,6149.100098,3254.866699
67:35:42,1542298530,2018-11-15T16:15:30,2018-11-15T11:15:30,2.009,8114.64,17.77,16.92,19.00,845.55,849.34,197.483337,17.41,1.0155,210,0,14.401,2.04203,4.21,52838,0.400000,1.066667,1.066667,0.400000,1.066667,1.066667,9343285.000000,2762793.000000,419869.062500,24088.166016,6149.100098,3254.866699
67:36:12,1542298560,2018-11-15T16:16:00,2018-11-15T11:16:00,2.009,8115.64,17.81,16.95,19.02,845.36,849.19,191.750000,17.32,1.0151,210,0,14.403,2.03639,4.21,52846,0.000000,0.700000,1.000000,0.000000,0.700000,1.000000,9343484.000000,2762850.750000,419876.187500,24089.333984,6149.566895,3254.866699
67:36:42,1542298590,2018-11-15T16:16:30,2018-11-15T11:16:30,2.008,8116.65,17.86,16.97,19.08,845.45,849.34,194.350006,17.22,1.0151,210,0,14.403,2.03554,4.21,52854,0.000000,0.166667,0.566667,0.000000,0.166667,0.566667,9343681.000000,2762904.750000,419884.312500,24089.966797,6149.966797,3254.866699
67:37:12,1542298620,2018-11-15T16:17:00,2018-11-15T11:17:00,2.010,8117.66,17.90,17.01,19.06,845.47,849.14,194.783340,17.31,1.0148,210,0,14.403,2.03639,4.21,52861,0.433333,1.700000,2.100000,0.433333,1.700000,2.100000,9343916.000000,2762975.000000,419900.625000,24092.533203,6150.600098,3254.866699
67:37:42,1542298650,2018-11-15T16:17:30,2018-11-15T11:17:30,2.011,8118.66,17.93,17.04,19.15,845.44,849.20,193.933334,17.33,1.0147,210,0,14.403,2.03498,4.21,52869,0.000000,1.000000,1.133333,0.000000,1.000000,1.133333,9344109.000000,2763030.250000,419907.781250,24094.066406,6150.833496,3254.866699
67:38:12,1542298680,2018-11-15T16:18:00,2018-11-15T11:18:00,2.010,8119.67,17.97,17.05,19.17,845.33,849.25,193.633331,17.29,1.0146,210,0,14.403,2.03611,4.21,52876,0.300000,1.000000,1.866667,0.300000,1.000000,1.866667,9344324.000000,2763093.750000,419917.062500,24096.666016,6151.700195,3255.733398
67:38:42,1542298710,2018-11-15T16:18:30,2018-11-15T11:18:30,2.012,8120.68,18.01,17.08,19.22,845.47,849.24,197.316666,17.22,1.0145,211,0,14.404,2.04090,4.21,52883,0.833333,1.266667,1.266667,0.833333,1.266667,1.266667,9344583.000000,2763167.250000,419932.718750,24097.800781,6151.700195,3255.733398
67:39:12,1542298740,2018-11-15T16:19:00,2018-11-15T11:19:00,2.007,8121.68,18.04,17.14,19.25,845.44,849.31,193.600006,17.25,1.0145,211,0,14.375,2.03470,4.21,52890,0.100000,1.066667,1.066667,0.100000,1.066667,1.066667,9344775.000000,2763219.750000,419945.156250,24098.400391,6151.700195,3255.733398
67:39:42,1542298770,2018-11-15T16:19:30,2018-11-15T11:19:30,2.007,8122.69,18.07,17.18,19.31,845.33,849.36,195.716660,17.39,1.0144,211,0,14.375,2.02682,4.21,52896,0.166667,0.800000,1.433333,0.166667,0.800000,1.433333,9344967.000000,2763277.000000,419956.375000,24100.033203,6152.533203,3255.733398
67:40:12,1542298800,2018-11-15T16:20:00,2018-11-15T11:20:00,2.010,8123.69,18.11,17.19,19.33,845.43,849.37,196.466660,17.29,1.0143,211,0,14.376,2.04062,4.21,52903,0.266667,0.333333,0.366667,0.266667,0.333333,0.366667,9345162.000000,2763332.000000,419961.187500,24100.132813,6152.566895,3255.733398
67:40:42,1542298830,2018-11-15T16:20:30,2018-11-15T11:20:30,2.009,8124.70,18.15,17.20,19.36,845.39,849.31,195.899994,17.23,1.0141,211,0,14.375,2.04118,4.21,52910,0.533333,1.166667,1.300000,0.533333,1.166667,1.300000,9345377.000000,2763396.750000,419978.062500,24101.433594,6152.566895,3255.733398
67:41:12,1542298860,2018-11-15T16:21:00,2018-11-15T11:21:00,2.010,8125.71,18.19,17.23,19.41,845.49,849.35,194.566666,17.12,1.0140,211,0,14.378,2.03752,4.21,52916,0.900000,1.533333,1.600000,0.900000,1.533333,1.600000,9345610.000000,2763464.500000,419992.937500,24104.433594,6152.566895,3255.733398
67:41:42,1542298890,2018-11-15T16:21:30,2018-11-15T11:21:30,2.011,8126.72,18.20,17.25,19.47,845.44,849.48,197.266663,17.05,1.0141,212,0,14.376,2.03864,4.21,52922,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9345866.000000,2763540.500000,420001.875000,24104.433594,6152.566895,3255.733398
67:42:12,1542298920,2018-11-15T16:22:00,2018-11-15T11:22:00,2.007,8127.72,18.25,17.29,19.44,845.38,849.46,195.250000,17.04,1.0139,212,0,14.348,2.03723,4.21,52929,0.566667,1.166667,1.166667,0.566667,1.166667,1.166667,9346141.000000,2763616.000000,420013.281250,24104.433594,6152.566895,3255.733398
67:42:42,1542298950,2018-11-15T16:22:30,2018-11-15T11:22:30,2.006,8128.72,18.27,17.31,19.50,845.47,849.41,193.666672,17.08,1.0138,212,0,14.346,2.03611,4.21,52935,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,9346361.000000,2763673.250000,420016.937500,24105.000000,6152.566895,3255.733398
67:43:12,1542298980,2018-11-15T16:23:00,2018-11-15T11:23:00,2.006,8129.73,18.30,17.28,19.53,845.37,849.43,196.566666,16.98,1.0137,212,0,14.348,2.02598,4.21,52941,0.066667,1.000000,1.000000,0.066667,1.000000,1.000000,9346572.000000,2763732.250000,420028.031250,24107.099609,6152.566895,3255.733398
67:43:42,1542299010,2018-11-15T16:23:30,2018-11-15T11:23:30,2.008,8130.73,18.33,17.34,19.59,845.44,849.55,195.050003,17.13,1.0137,212,0,14.348,2.03582,4.21,52946,0.766667,1.166667,1.166667,0.766667,1.166667,1.166667,9346845.000000,2763815.000000,420040.500000,24107.900391,6152.566895,3255.733398
67:44:12,1542299040,2018-11-15T16:24:00,2018-11-15T11:24:00,2.007,8131.74,18.36,17.34,19.58,845.43,849.41,197.916672,17.12,1.0135,212,0,14.348,2.03329,4.21,52952,1.000000,1.366667,1.366667,1.000000,1.366667,1.366667,9347082.000000,2763891.750000,420056.968750,24107.900391,6152.566895,3255.733398
67:44:42,1542299070,2018-11-15T16:24:30,2018-11-15T11:24:30,2.008,8132.74,18.39,17.38,19.63,845.47,849.43,199.566666,17.09,1.0134,212,0,14.349,2.02907,4.21,52958,1.000000,1.500000,2.000000,1.000000,1.500000,2.000000,9347324.000000,2763968.750000,420068.625000,24109.500000,6153.433105,3255.733398
67:45:12,1542299100,2018-11-15T16:25:00,2018-11-15T11:25:00,2.009,8133.75,18.43,17.40,19.62,845.52,849.52,193.666672,16.88,1.0134,212,0,14.349,2.03470,4.21,52963,0.733333,1.633333,1.633333,0.733333,1.633333,1.633333,9347618.000000,2764055.750000,420083.000000,24109.632813,6153.433105,3255.733398
67:45:42,1542299130,2018-11-15T16:25:30,2018-11-15T11:25:30,2.008,8134.75,18.46,17.41,19.69,845.36,849.44,198.750000,16.90,1.0132,212,0,14.349,2.03076,4.21,52969,0.533333,0.966667,0.966667,0.533333,0.966667,0.966667,9347854.000000,2764128.500000,420095.625000,24110.166016,6153.433105,3255.733398
67:46:12,1542299160,2018-11-15T16:26:00,2018-11-15T11:26:00,2.007,8135.76,18.49,17.46,19.68,845.46,849.40,195.016663,17.02,1.0130,212,0,14.348,2.03949,4.21,52974,0.900000,1.133333,1.133333,0.900000,1.133333,1.133333,9348121.000000,2764204.500000,420103.062500,24110.599609,6153.433105,3255.733398
67:46:42,1542299190,2018-11-15T16:26:30,2018-11-15T11:26:30,2.011,8136.76,18.52,17.47,19.72,845.37,849.50,191.166672,16.81,1.0130,213,0,14.349,2.03977,4.21,52979,0.333333,1.066667,1.500000,0.333333,1.066667,1.500000,9348354.000000,2764271.500000,420111.687500,24112.699219,6153.933105,3256.233398
67:47:12,1542299220,2018-11-15T16:27:00,2018-11-15T11:27:00,2.004,8137.76,18.58,17.48,19.74,845.49,849.56,194.500000,16.58,1.0129,213,0,14.320,2.02710,4.21,52984,0.700000,1.266667,2.233333,0.700000,1.266667,2.233333,9348652.000000,2764356.750000,420123.875000,24115.433594,6155.366699,3256.800049
67:47:42,1542299250,2018-11-15T16:27:30,2018-11-15T11:27:30,2.006,8138.77,18.60,17.50,19.81,845.30,849.56,192.833328,16.40,1.0128,213,0,14.321,2.03526,4.21,52989,0.600000,1.600000,2.333333,0.600000,1.600000,2.333333,9348906.000000,2764432.000000,420145.687500,24117.500000,6156.100098,3257.533447
67:48:12,1542299280,2018-11-15T16:28:00,2018-11-15T11:28:00,2.007,8139.77,18.63,17.55,19.83,845.67,849.39,196.199997,16.40,1.0125,213,0,14.321,2.02991,4.21,52994,0.200000,0.866667,1.300000,0.200000,0.866667,1.300000,9349132.000000,2764495.250000,420158.218750,24118.599609,6156.899902,3258.333252
67:48:42,1542299310,2018-11-15T16:28:30,2018-11-15T11:28:30,2.007,8140.77,18.68,17.59,19.88,845.44,849.46,195.316666,16.29,1.0124,213,0,14.320,2.03076,4.21,52999,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9349311.000000,2764547.250000,420167.156250,24119.333984,6156.899902,3258.333252
67:49:12,1542299340,2018-11-15T16:29:00,2018-11-15T11:29:00,2.006,8141.78,18.71,17.58,19.88,845.57,849.67,195.250000,16.01,1.0126,213,0,14.320,2.03611,4.21,53004,0.400000,1.233333,1.233333,0.400000,1.233333,1.233333,9349521.000000,2764609.000000,420179.656250,24120.066406,6156.899902,3258.333252
67:49:42,1542299370,2018-11-15T16:29:30,2018-11-15T11:29:30,2.008,8142.78,18.76,17.62,19.92,845.43,849.54,195.483337,16.20,1.0123,213,0,14.324,2.02738,4.21,53009,0.733333,1.800000,2.066667,0.733333,1.800000,2.066667,9349780.000000,2764680.500000,420194.218750,24122.000000,6157.666504,3258.333252
67:50:12,1542299400,2018-11-15T16:30:00,2018-11-15T11:30:00,2.009,8143.79,18.80,17.66,19.95,845.47,849.62,195.833328,16.35,1.0122,213,0,14.325,2.02514,4.21,53013,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,9350085.000000,2764763.250000,420205.406250,24123.199219,6157.766602,3258.333252
67:50:42,1542299430,2018-11-15T16:30:30,2018-11-15T11:30:30,2.006,8144.79,18.83,17.65,20.05,845.44,849.63,194.600006,15.60,1.0122,213,0,14.324,2.03554,4.21,53018,0.833333,1.300000,1.300000,0.833333,1.300000,1.300000,9350368.000000,2764841.750000,420220.312500,24124.033203,6157.766602,3258.333252
67:51:12,1542299460,2018-11-15T16:31:00,2018-11-15T11:31:00,2.007,8145.80,18.87,17.70,20.02,845.48,849.81,192.166672,15.39,1.0123,213,0,14.321,2.03808,4.21,53022,0.300000,1.233333,1.400000,0.300000,1.233333,1.400000,9350577.000000,2764898.750000,420230.468750,24126.166016,6158.266602,3258.833252
67:51:42,1542299490,2018-11-15T16:31:30,2018-11-15T11:31:30,2.010,8146.80,18.93,17.73,20.10,845.63,849.82,194.516663,15.28,1.0121,213,0,14.324,2.04203,4.21,53026,0.666667,1.633333,2.333333,0.666667,1.633333,2.333333,9350863.000000,2764983.500000,420245.625000,24129.132813,6159.066895,3259.633301
67:52:12,1542299520,2018-11-15T16:32:00,2018-11-15T11:32:00,2.008,8147.81,18.97,17.74,20.15,845.57,849.76,198.750000,15.14,1.0119,213,0,14.324,2.02823,4.21,53031,0.766667,1.000000,2.000000,0.766667,1.000000,2.000000,9351114.000000,2765056.000000,420254.843750,24130.300781,6160.233398,3260.800049
67:52:42,1542299550,2018-11-15T16:32:30,2018-11-15T11:32:30,2.010,8148.81,19.00,17.80,20.18,845.51,849.82,198.649994,14.76,1.0119,213,0,14.325,2.02626,4.21,53035,0.100000,1.000000,1.100000,0.100000,1.000000,1.100000,9351314.000000,2765119.250000,420263.125000,24130.867188,6160.333496,3260.899902
67:53:12,1542299580,2018-11-15T16:33:00,2018-11-15T11:33:00,2.007,8149.82,19.05,17.81,20.21,845.40,849.73,197.883331,14.70,1.0116,213,0,14.326,2.03104,4.21,53039,0.266667,0.666667,0.666667,0.266667,0.666667,0.666667,9351485.000000,2765173.250000,420271.906250,24131.333984,6160.333496,3260.899902
67:53:42,1542299610,2018-11-15T16:33:30,2018-11-15T11:33:30,2.014,8150.82,19.09,17.86,20.25,845.49,849.80,194.850006,14.85,1.0115,215,0,14.324,2.04457,4.21,53043,0.000000,1.266667,1.266667,0.000000,1.266667,1.266667,9351682.000000,2765235.000000,420285.031250,24133.000000,6160.333496,3260.899902
67:54:12,1542299640,2018-11-15T16:34:00,2018-11-15T11:34:00,2.001,8151.82,19.16,17.90,20.30,845.48,849.78,193.616669,14.91,1.0113,215,0,14.267,2.02570,4.21,53047,0.700000,1.266667,1.266667,0.700000,1.266667,1.266667,9351894.000000,2765300.750000,420297.593750,24133.267578,6160.333496,3260.899902
67:54:42,1542299670,2018-11-15T16:34:30,2018-11-15T11:34:30,2.004,8152.82,19.20,17.94,20.34,845.47,849.80,191.833328,14.92,1.0111,215,0,14.268,2.03160,4.21,53051,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,9352174.000000,2765388.500000,420317.375000,24133.867188,6160.333496,3260.899902
67:55:12,1542299700,2018-11-15T16:35:00,2018-11-15T11:35:00,2.004,8153.82,19.24,17.97,20.36,845.46,849.79,192.333328,14.94,1.0110,215,0,14.269,2.02401,4.21,53055,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,9352445.000000,2765469.250000,420330.500000,24133.867188,6160.333496,3260.899902
67:55:42,1542299730,2018-11-15T16:35:30,2018-11-15T11:35:30,2.005,8154.83,19.30,18.01,20.44,845.53,849.77,194.416672,14.66,1.0108,215,0,14.270,2.01981,4.21,53059,0.366667,1.000000,1.000000,0.366667,1.000000,1.000000,9352709.000000,2765544.500000,420340.843750,24133.867188,6160.333496,3260.899902
67:56:12,1542299760,2018-11-15T16:36:00,2018-11-15T11:36:00,2.004,8155.82,19.34,18.06,20.50,845.46,849.70,195.516663,14.74,1.0105,215,0,14.269,2.02177,4.21,53062,0.000000,0.900000,0.900000,0.000000,0.900000,0.900000,9352903.000000,2765603.750000,420351.218750,24134.666016,6161.133301,3260.899902
67:56:42,1542299790,2018-11-15T16:36:30,2018-11-15T11:36:30,2.005,8156.83,19.41,18.11,20.52,845.40,849.88,196.433334,14.73,1.0105,215,0,14.270,2.02429,4.21,53066,0.133333,1.500000,1.766667,0.133333,1.500000,1.766667,9353118.000000,2765667.500000,420368.500000,24136.566406,6161.533203,3261.233398
67:57:12,1542299820,2018-11-15T16:37:00,2018-11-15T11:37:00,2.005,8157.83,19.43,18.14,20.59,845.53,849.87,193.416672,14.58,1.0104,215,0,14.270,2.02542,4.21,53069,0.000000,0.466667,0.900000,0.000000,0.466667,0.900000,9353270.000000,2765712.000000,420378.843750,24138.466797,6162.066895,3261.766602
67:57:42,1542299850,2018-11-15T16:37:30,2018-11-15T11:37:30,2.005,8158.83,19.49,18.20,20.63,845.51,849.82,197.550003,14.51,1.0102,215,0,14.270,2.02963,4.21,53073,1.500000,2.133333,2.133333,1.500000,2.133333,2.133333,9353647.000000,2765826.750000,420389.218750,24139.400391,6162.066895,3261.766602
67:58:12,1542299880,2018-11-15T16:38:00,2018-11-15T11:38:00,2.008,8159.83,19.54,18.22,20.70,845.43,849.89,195.566666,14.49,1.0101,215,0,14.271,2.02851,4.21,53076,2.200000,3.366667,3.366667,2.200000,3.366667,3.366667,9354099.000000,2765964.000000,420416.187500,24140.800781,6162.066895,3261.766602
67:58:42,1542299910,2018-11-15T16:38:30,2018-11-15T11:38:30,2.009,8160.84,19.59,18.27,20.78,845.58,849.93,196.899994,14.23,1.0100,215,0,14.273,2.04203,4.21,53080,2.066667,2.933333,3.233333,2.066667,2.933333,3.233333,9354564.000000,2766106.250000,420437.406250,24141.466797,6162.733398,3261.766602
67:59:12,1542299940,2018-11-15T16:39:00,2018-11-15T11:39:00,2.010,8161.85,19.63,18.31,20.79,845.49,849.82,194.016663,14.40,1.0097,215,0,14.274,2.02766,4.21,53083,2.033333,3.466667,4.966667,2.033333,3.466667,4.966667,9355132.000000,2766275.250000,420468.343750,24144.099609,6164.766602,3262.800049
67:59:42,1542299970,2018-11-15T16:39:30,2018-11-15T11:39:30,2.011,8162.86,19.68,18.36,20.84,845.50,850.01,192.716660,14.18,1.0098,215,0,14.275,2.02682,4.21,53086,2.400000,3.966667,4.633333,2.400000,3.966667,4.633333,9355695.000000,2766441.250000,420497.218750,24146.000000,6165.533203,3263.500000
68:00:12,1542300000,2018-11-15T16:40:00,2018-11-15T11:40:00,2.010,8163.86,19.74,18.30,20.84,845.60,850.21,195.566666,13.91,1.0098,215,0,14.270,2.03301,4.15,53072,2.733333,3.300000,3.666667,2.733333,3.300000,3.666667,9356286.000000,2766614.500000,420518.031250,24146.433594,6165.966797,3263.933350
68:00:42,1542300030,2018-11-15T16:40:30,2018-11-15T11:40:30,2.009,8164.87,19.77,18.20,20.89,845.51,850.31,200.316666,13.75,1.0098,215,0,14.270,2.02766,4.14,53056,1.700000,2.333333,2.666667,1.700000,2.333333,2.666667,9356700.000000,2766737.750000,420538.218750,24146.867188,6166.399902,3264.366699
68:01:12,1542300060,2018-11-15T16:41:00,2018-11-15T11:41:00,2.003,8165.87,19.80,18.11,20.96,845.59,850.58,200.316666,13.74,1.0101,215,0,14.265,2.02907,4.14,53040,0.766667,1.333333,1.333333,0.766667,1.333333,1.333333,9356964.000000,2766820.750000,420548.906250,24146.867188,6166.399902,3264.366699
68:01:42,1542300090,2018-11-15T16:41:30,2018-11-15T11:41:30,2.005,8166.87,19.83,18.01,20.98,845.66,850.73,196.183334,13.49,1.0102,215,0,14.265,2.03076,4.14,53024,0.633333,1.000000,1.200000,0.633333,1.000000,1.200000,9357159.000000,2766880.500000,420560.500000,24147.066406,6166.600098,3264.566650
68:02:12,1542300120,2018-11-15T16:42:00,2018-11-15T11:42:00,2.006,8167.88,19.86,17.95,21.02,845.55,850.67,198.000000,13.59,1.0100,215,0,14.265,2.02149,4.14,53009,0.233333,0.600000,0.966667,0.233333,0.600000,0.966667,9357349.000000,2766939.500000,420567.656250,24147.732422,6167.266602,3265.233398
68:02:42,1542300150,2018-11-15T16:42:30,2018-11-15T11:42:30,2.011,8168.88,19.89,17.89,21.06,845.64,850.79,194.333328,13.63,1.0100,215,0,14.263,2.02907,4.14,52993,0.200000,0.300000,0.300000,0.200000,0.300000,0.300000,9357537.000000,2766998.250000,420574.000000,24147.732422,6167.266602,3265.233398
68:03:12,1542300180,2018-11-15T16:43:00,2018-11-15T11:43:00,2.011,8169.89,19.92,17.85,21.07,845.54,850.92,192.933334,13.72,1.0100,216,0,14.263,2.03470,4.13,52978,1.133333,2.000000,2.133333,1.133333,2.000000,2.133333,9357925.000000,2767112.250000,420587.875000,24148.132813,6167.266602,3265.233398
68:03:42,1542300210,2018-11-15T16:43:30,2018-11-15T11:43:30,2.003,8170.89,19.94,17.85,21.11,845.50,850.97,199.949997,13.84,1.0100,216,0,14.234,2.01560,4.13,52962,1.700000,2.333333,2.433333,1.700000,2.333333,2.433333,9358354.000000,2767236.250000,420601.656250,24148.767578,6167.266602,3265.233398
68:04:12,1542300240,2018-11-15T16:44:00,2018-11-15T11:44:00,2.004,8171.89,19.96,17.83,21.11,845.39,850.91,193.883331,13.79,1.0099,216,0,14.234,2.01925,4.13,52946,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9358701.000000,2767341.500000,420618.437500,24149.699219,6167.266602,3265.233398
68:04:42,1542300270,2018-11-15T16:44:30,2018-11-15T11:44:30,2.005,8172.89,19.98,17.83,21.17,845.50,850.88,197.683334,13.81,1.0098,216,0,14.233,2.02570,4.13,52931,0.600000,1.266667,1.266667,0.600000,1.266667,1.266667,9358969.000000,2767421.250000,420626.187500,24150.300781,6167.266602,3265.233398
68:05:12,1542300300,2018-11-15T16:45:00,2018-11-15T11:45:00,2.006,8173.90,20.01,17.83,21.18,845.41,851.00,195.633331,13.81,1.0098,216,0,14.229,2.02514,4.13,52915,0.466667,1.066667,1.066667,0.466667,1.066667,1.066667,9359197.000000,2767488.750000,420636.281250,24150.900391,6167.266602,3265.233398
68:05:42,1542300330,2018-11-15T16:45:30,2018-11-15T11:45:30,2.005,8174.90,20.04,17.83,21.19,845.45,851.08,194.166672,13.88,1.0098,216,0,14.229,2.02879,4.13,52899,0.500000,1.700000,1.700000,0.500000,1.700000,1.700000,9359453.000000,2767562.500000,420652.968750,24152.000000,6167.266602,3265.233398
68:06:12,1542300360,2018-11-15T16:46:00,2018-11-15T11:46:00,2.003,8175.90,20.06,17.82,21.25,845.50,851.10,196.883331,13.68,1.0098,216,0,14.233,2.02570,4.13,52884,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,9359744.000000,2767647.000000,420662.375000,24152.900391,6167.266602,3265.233398
68:06:42,1542300390,2018-11-15T16:46:30,2018-11-15T11:46:30,2.004,8176.90,20.08,17.82,21.27,845.45,851.06,198.866669,13.56,1.0097,216,0,14.234,2.00973,4.13,52868,0.100000,0.633333,0.866667,0.100000,0.633333,0.866667,9359950.000000,2767703.250000,420668.937500,24154.267578,6167.566895,3265.533447
68:07:12,1542300420,2018-11-15T16:47:00,2018-11-15T11:47:00,2.007,8177.90,20.11,17.80,21.25,845.44,851.19,193.949997,13.60,1.0097,216,0,14.230,2.02907,4.12,52852,0.000000,0.700000,1.500000,0.000000,0.700000,1.500000,9360129.000000,2767750.500000,420682.062500,24156.300781,6168.566895,3266.533447
68:07:42,1542300450,2018-11-15T16:47:30,2018-11-15T11:47:30,2.006,8178.91,20.15,17.86,21.31,845.43,851.15,198.883331,13.60,1.0095,216,0,14.233,2.01728,4.12,52836,0.766667,1.600000,2.166667,0.766667,1.600000,2.166667,9360415.000000,2767835.750000,420694.906250,24157.433594,6169.200195,3267.166748
68:08:12,1542300480,2018-11-15T16:48:00,2018-11-15T11:48:00,2.010,8179.91,20.17,17.84,21.33,845.38,851.17,197.366669,13.67,1.0095,216,0,14.230,2.03385,4.12,52820,0.466667,0.900000,1.733333,0.466667,0.900000,1.733333,9360643.000000,2767904.250000,420703.781250,24159.166016,6170.633301,3267.800049
68:08:42,1542300510,2018-11-15T16:48:30,2018-11-15T11:48:30,2.009,8180.92,20.19,17.90,21.35,845.53,851.28,193.416672,13.56,1.0095,216,0,14.230,2.02401,4.12,52804,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,9360916.000000,2767983.500000,420712.906250,24160.033203,6170.700195,3267.800049
68:09:12,1542300540,2018-11-15T16:49:00,2018-11-15T11:49:00,2.010,8181.92,20.22,17.89,21.38,845.40,851.06,194.866669,13.58,1.0092,216,0,14.233,2.02570,4.12,52789,1.000000,1.533333,1.766667,1.000000,1.533333,1.766667,9361204.000000,2768067.500000,420723.437500,24162.232422,6171.366699,3268.000000
68:09:42,1542300570,2018-11-15T16:49:30,2018-11-15T11:49:30,2.009,8182.93,20.24,17.90,21.41,845.36,851.21,197.516663,13.53,1.0093,216,0,14.233,2.03357,4.12,52773,0.233333,0.800000,1.266667,0.233333,0.800000,1.266667,9361399.000000,2768122.750000,420727.812500,24164.166016,6172.466797,3268.699951
68:10:12,1542300600,2018-11-15T16:50:00,2018-11-15T11:50:00,2.010,8183.94,20.27,17.91,21.40,845.35,851.04,195.266663,13.64,1.0090,217,0,14.231,2.03188,4.12,52757,0.833333,1.066667,1.900000,0.833333,1.066667,1.900000,9361686.000000,2768207.750000,420736.343750,24165.966797,6173.533203,3269.766602
68:10:42,1542300630,2018-11-15T16:50:30,2018-11-15T11:50:30,2.006,8184.94,20.29,17.93,21.47,845.40,851.03,195.050003,13.62,1.0089,217,0,14.206,2.02486,4.12,52742,0.800000,1.133333,1.633333,0.800000,1.133333,1.633333,9361962.000000,2768289.500000,420744.281250,24166.732422,6174.166504,3270.399902
68:11:12,1542300660,2018-11-15T16:51:00,2018-11-15T11:51:00,2.003,8185.94,20.31,17.95,21.48,845.27,851.19,201.333328,13.50,1.0090,217,0,14.206,2.00387,4.12,52726,0.900000,1.000000,1.000000,0.900000,1.000000,1.000000,9362188.000000,2768357.750000,420752.468750,24166.732422,6174.166504,3270.399902
68:11:42,1542300690,2018-11-15T16:51:30,2018-11-15T11:51:30,2.004,8186.94,20.34,17.97,21.50,845.40,851.18,193.516663,13.42,1.0089,217,0,14.206,2.03245,4.12,52710,0.400000,0.800000,1.200000,0.400000,0.800000,1.200000,9362400.000000,2768421.500000,420762.875000,24167.367188,6174.799805,3270.399902
68:12:12,1542300720,2018-11-15T16:52:00,2018-11-15T11:52:00,2.007,8187.94,20.36,17.97,21.53,845.34,851.02,197.699997,13.41,1.0086,217,0,14.207,2.02345,4.11,52694,0.066667,0.400000,1.400000,0.066667,0.400000,1.400000,9362553.000000,2768469.750000,420771.562500,24168.833984,6175.866699,3271.233398
68:12:42,1542300750,2018-11-15T16:52:30,2018-11-15T11:52:30,2.006,8188.94,20.38,18.01,21.58,845.31,851.11,195.383331,13.54,1.0087,217,0,14.202,2.02289,4.11,52678,1.000000,1.433333,1.833333,1.000000,1.433333,1.833333,9362846.000000,2768560.250000,420780.406250,24169.833984,6176.366699,3271.733398
68:13:12,1542300780,2018-11-15T16:53:00,2018-11-15T11:53:00,2.008,8189.95,20.40,18.04,21.59,845.31,851.08,194.133331,13.57,1.0086,217,0,14.207,2.02401,4.11,52663,0.466667,1.000000,1.400000,0.466667,1.000000,1.400000,9363039.000000,2768615.000000,420790.375000,24172.232422,6176.766602,3272.133301
68:13:42,1542300810,2018-11-15T16:53:30,2018-11-15T11:53:30,2.006,8190.95,20.43,18.05,21.60,845.32,851.13,196.300003,13.12,1.0086,217,0,14.206,2.02373,4.11,52647,0.000000,0.533333,0.833333,0.000000,0.533333,0.833333,9363210.000000,2768663.750000,420802.843750,24173.767578,6177.100098,3272.133301
68:14:12,1542300840,2018-11-15T16:54:00,2018-11-15T11:54:00,2.007,8191.96,20.44,18.12,21.60,845.27,851.02,197.966660,13.38,1.0084,217,0,14.207,2.01337,4.11,52631,0.066667,1.000000,1.500000,0.066667,1.000000,1.500000,9363401.000000,2768722.500000,420813.062500,24175.267578,6177.600098,3272.133301
68:14:42,1542300870,2018-11-15T16:54:30,2018-11-15T11:54:30,2.010,8192.95,20.48,18.13,21.67,845.29,851.09,198.033340,13.31,1.0083,217,0,14.207,2.02177,4.11,52616,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9363632.000000,2768794.750000,420821.812500,24175.267578,6177.600098,3272.133301
68:15:12,1542300900,2018-11-15T16:55:00,2018-11-15T11:55:00,2.011,8193.95,20.50,18.15,21.65,845.52,851.17,195.350006,13.22,1.0083,217,0,14.208,2.02177,4.11,52600,0.033333,0.900000,0.900000,0.033333,0.900000,0.900000,9363797.000000,2768839.750000,420832.906250,24176.466797,6177.600098,3272.133301
68:15:42,1542300930,2018-11-15T16:55:30,2018-11-15T11:55:30,2.009,8194.94,20.53,18.19,21.70,845.39,851.10,197.100006,13.12,1.0082,217,0,14.206,2.02570,4.11,52584,0.000000,0.866667,1.000000,0.000000,0.866667,1.000000,9363980.000000,2768893.500000,420837.593750,24177.867188,6177.733398,3272.266602
68:16:12,1542300960,2018-11-15T16:56:00,2018-11-15T11:56:00,2.009,8195.94,20.55,18.20,21.69,845.49,851.09,194.133331,13.22,1.0081,217,0,14.210,2.02345,4.11,52568,0.000000,1.000000,2.166667,0.000000,1.000000,2.166667,9364146.000000,2768944.500000,420850.218750,24179.466797,6179.166504,3273.699951
68:16:42,1542300990,2018-11-15T16:56:30,2018-11-15T11:56:30,2.009,8196.94,20.57,18.20,21.70,845.27,850.93,198.500000,13.16,1.0078,217,0,14.210,2.01981,4.11,52552,0.000000,0.066667,1.033333,0.000000,0.066667,1.033333,9364311.000000,2768996.000000,420858.562500,24180.500000,6180.200195,3273.866699
68:17:12,1542301020,2018-11-15T16:57:00,2018-11-15T11:57:00,2.010,8197.93,20.59,18.21,21.73,845.40,851.11,197.533340,13.17,1.0080,217,0,14.208,2.02261,4.10,52536,0.000000,0.366667,0.366667,0.000000,0.366667,0.366667,9364481.000000,2769044.500000,420870.656250,24180.500000,6180.200195,3273.866699
68:17:42,1542301050,2018-11-15T16:57:30,2018-11-15T11:57:30,2.010,8198.93,20.61,18.27,21.82,845.26,850.97,198.500000,13.10,1.0077,217,0,14.206,2.02401,4.10,52521,0.100000,1.000000,1.666667,0.100000,1.000000,1.666667,9364694.000000,2769107.500000,420890.125000,24182.166016,6180.866699,3274.533447
68:18:12,1542301080,2018-11-15T16:58:00,2018-11-15T11:58:00,2.012,8199.93,20.64,18.31,21.77,845.28,850.96,193.949997,13.00,1.0076,218,0,14.208,2.03442,4.10,52505,0.000000,0.100000,0.233333,0.000000,0.100000,0.233333,9364799.000000,2769137.750000,420893.031250,24183.099609,6181.066895,3274.733398
68:18:42,1542301110,2018-11-15T16:58:30,2018-11-15T11:58:30,2.008,8200.92,20.66,18.30,21.83,845.25,850.93,195.199997,13.03,1.0075,218,0,14.181,2.02907,4.10,52489,0.000000,0.600000,0.600000,0.000000,0.600000,0.600000,9364961.000000,2769183.250000,420898.625000,24183.132813,6181.066895,3274.733398
68:19:12,1542301140,2018-11-15T16:59:00,2018-11-15T11:59:00,2.008,8201.92,20.68,18.45,21.82,845.35,850.81,197.333328,13.04,1.0073,218,0,14.188,2.02766,4.21,52493,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,9365107.000000,2769225.750000,420909.187500,24184.533203,6181.066895,3274.733398
68:19:42,1542301170,2018-11-15T16:59:30,2018-11-15T11:59:30,2.009,8202.92,20.71,18.80,21.89,845.18,850.49,195.283340,12.80,1.0068,218,0,14.193,2.02429,4.21,52510,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9365278.000000,2769274.250000,420921.625000,24185.632813,6181.333496,3274.733398
68:20:12,1542301200,2018-11-15T17:00:00,2018-11-15T12:00:00,2.009,8203.91,20.75,19.12,21.90,845.23,850.12,197.783340,12.66,1.0063,218,0,14.197,2.02542,4.21,52526,0.200000,1.000000,1.366667,0.200000,1.000000,1.366667,9365492.000000,2769338.750000,420934.000000,24186.566406,6181.933105,3274.733398
68:20:42,1542301230,2018-11-15T17:00:30,2018-11-15T12:00:30,2.013,8204.91,20.81,19.37,21.99,845.24,849.76,200.233337,12.71,1.0056,218,0,14.202,2.01728,4.21,52540,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9365652.000000,2769385.500000,420943.656250,24186.666016,6181.933105,3274.733398
68:21:12,1542301260,2018-11-15T17:01:00,2018-11-15T12:01:00,2.017,8205.91,20.84,19.59,22.03,845.21,849.45,194.166672,12.65,1.0052,219,0,14.204,2.02935,4.21,52555,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9365782.000000,2769424.000000,420955.375000,24187.933594,6181.933105,3274.733398
68:21:42,1542301290,2018-11-15T17:01:30,2018-11-15T12:01:30,2.014,8206.91,20.89,19.78,22.06,845.28,849.36,197.583328,12.76,1.0049,220,0,14.181,2.02065,4.21,52569,0.000000,0.800000,0.800000,0.000000,0.800000,0.800000,9365934.000000,2769465.000000,420965.593750,24188.533203,6181.933105,3274.733398
68:22:12,1542301320,2018-11-15T17:02:00,2018-11-15T12:02:00,2.012,8207.90,20.95,19.93,22.14,845.35,849.29,194.033340,12.75,1.0046,220,0,14.154,2.01365,4.21,52582,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9366097.000000,2769513.250000,420975.218750,24189.933594,6181.933105,3274.733398
68:22:42,1542301350,2018-11-15T17:02:30,2018-11-15T12:02:30,2.012,8208.90,20.99,20.06,22.13,845.26,849.11,197.883331,12.71,1.0042,220,0,14.156,2.01113,4.21,52595,0.266667,0.600000,0.600000,0.266667,0.600000,0.600000,9366284.000000,2769571.500000,420987.343750,24190.033203,6181.933105,3274.733398
68:23:12,1542301380,2018-11-15T17:03:00,2018-11-15T12:03:00,2.014,8209.90,21.03,20.15,22.18,845.23,848.97,195.699997,12.72,1.0039,220,0,14.158,2.01616,4.21,52608,0.333333,0.900000,0.900000,0.333333,0.900000,0.900000,9366467.000000,2769627.250000,420995.593750,24191.132813,6181.933105,3274.733398
68:23:42,1542301410,2018-11-15T17:03:30,2018-11-15T12:03:30,2.015,8210.90,21.08,20.28,22.25,845.30,849.06,192.983337,12.89,1.0038,222,0,14.158,2.03329,4.21,52621,0.366667,1.100000,1.100000,0.366667,1.100000,1.100000,9366676.000000,2769689.000000,421008.437500,24193.267578,6181.933105,3274.733398
68:24:12,1542301440,2018-11-15T17:04:00,2018-11-15T12:04:00,2.006,8211.90,21.13,20.37,22.30,845.44,848.89,193.733337,12.71,1.0035,222,0,14.103,2.00945,4.21,52633,0.000000,0.300000,0.900000,0.000000,0.300000,0.900000,9366831.000000,2769732.000000,421016.062500,24194.099609,6182.533203,3275.333252
68:24:42,1542301470,2018-11-15T17:04:30,2018-11-15T12:04:30,2.006,8212.89,21.16,20.45,22.32,845.23,848.85,193.533340,12.68,1.0033,222,0,14.103,2.01868,4.21,52645,0.000000,0.000000,0.266667,0.000000,0.000000,0.266667,9367002.000000,2769778.500000,421023.343750,24194.367188,6182.799805,3275.600098
68:25:12,1542301500,2018-11-15T17:05:00,2018-11-15T12:05:00,2.007,8213.89,21.22,20.52,22.42,845.29,848.81,192.633331,12.72,1.0031,222,0,14.103,2.01700,4.21,52657,0.000000,0.200000,0.200000,0.000000,0.200000,0.200000,9367151.000000,2769822.250000,421031.718750,24194.466797,6182.799805,3275.600098
68:25:42,1542301530,2018-11-15T17:05:30,2018-11-15T12:05:30,2.009,8214.88,21.27,20.60,22.42,845.37,848.80,192.199997,12.69,1.0029,222,0,14.105,2.01784,4.21,52669,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,9367357.000000,2769883.250000,421040.968750,24195.232422,6182.799805,3275.600098
68:26:12,1542301560,2018-11-15T17:06:00,2018-11-15T12:06:00,2.011,8215.88,21.30,20.63,22.46,845.30,848.79,193.649994,12.74,1.0028,223,0,14.106,2.02009,4.21,52680,1.000000,1.200000,1.200000,1.000000,1.200000,1.200000,9367620.000000,2769964.500000,421049.656250,24196.033203,6182.799805,3275.600098
68:26:42,1542301590,2018-11-15T17:06:30,2018-11-15T12:06:30,2.004,8216.88,21.33,20.69,22.47,845.38,848.75,193.699997,12.54,1.0026,223,0,14.081,2.01449,4.21,52691,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,9367827.000000,2770027.000000,421058.656250,24196.099609,6182.799805,3275.600098
68:27:12,1542301620,2018-11-15T17:07:00,2018-11-15T12:07:00,2.003,8217.87,21.37,20.72,22.48,845.34,848.87,190.516663,12.54,1.0026,223,0,14.080,2.01253,4.21,52702,0.000000,0.766667,0.966667,0.000000,0.766667,0.966667,9368012.000000,2770078.750000,421067.843750,24196.300781,6183.000000,3275.800049
68:27:42,1542301650,2018-11-15T17:07:30,2018-11-15T12:07:30,2.006,8218.87,21.40,20.78,22.56,845.23,848.76,192.916672,12.51,1.0024,223,0,14.080,2.01197,4.21,52713,0.166667,1.300000,1.966667,0.166667,1.300000,1.966667,9368235.000000,2770145.250000,421085.343750,24197.300781,6183.666504,3276.466553
68:28:12,1542301680,2018-11-15T17:08:00,2018-11-15T12:08:00,2.008,8219.86,21.43,20.84,22.55,845.23,848.75,192.716660,12.53,1.0023,223,0,14.081,2.01616,4.21,52723,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,9368532.000000,2770234.250000,421099.156250,24201.066406,6183.666504,3276.466553
68:28:42,1542301710,2018-11-15T17:08:30,2018-11-15T12:08:30,2.008,8220.86,21.48,20.85,22.58,845.37,848.87,191.466660,12.47,1.0023,223,0,14.080,2.01560,4.21,52734,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,9368727.000000,2770292.000000,421107.406250,24201.300781,6183.666504,3276.466553
68:29:12,1542301740,2018-11-15T17:09:00,2018-11-15T12:09:00,2.006,8221.86,21.50,20.85,22.64,845.34,848.92,194.666672,12.36,1.0023,223,0,14.083,2.00610,4.21,52744,0.033333,0.500000,0.966667,0.033333,0.500000,0.966667,9368894.000000,2770343.000000,421113.718750,24202.533203,6184.500000,3276.466553
68:29:42,1542301770,2018-11-15T17:09:30,2018-11-15T12:09:30,2.009,8222.85,21.53,20.89,22.69,845.42,848.75,194.149994,12.33,1.0020,223,0,14.081,2.01532,4.21,52754,0.300000,0.566667,0.600000,0.300000,0.566667,0.600000,9369082.000000,2770395.000000,421122.593750,24203.033203,6184.533203,3276.466553
68:30:12,1542301800,2018-11-15T17:10:00,2018-11-15T12:10:00,2.010,8223.85,21.56,20.91,22.73,845.39,848.93,194.016663,12.27,1.0021,223,0,14.083,2.02009,4.21,52763,0.833333,1.000000,1.400000,0.833333,1.000000,1.400000,9369315.000000,2770464.000000,421134.000000,24203.933594,6184.933105,3276.866699
68:30:42,1542301830,2018-11-15T17:10:30,2018-11-15T12:10:30,2.010,8224.84,21.60,20.94,22.75,845.43,848.78,193.850006,12.25,1.0018,224,0,14.082,2.01421,4.21,52773,0.033333,1.533333,2.000000,0.033333,1.533333,2.000000,9369468.000000,2770513.250000,421151.031250,24207.099609,6185.399902,3277.333252
68:31:12,1542301860,2018-11-15T17:11:00,2018-11-15T12:11:00,2.006,8225.84,21.62,20.96,22.75,845.43,848.78,191.883331,12.31,1.0017,224,0,14.056,2.00610,4.21,52782,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,9369632.000000,2770560.250000,421161.312500,24208.199219,6185.399902,3277.333252
68:31:42,1542301890,2018-11-15T17:11:30,2018-11-15T12:11:30,2.006,8226.84,21.64,21.03,22.80,845.34,848.83,193.433334,12.30,1.0017,224,0,14.056,2.01029,4.21,52791,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,9369829.000000,2770615.500000,421170.187500,24209.533203,6185.399902,3277.333252
68:32:12,1542301920,2018-11-15T17:12:00,2018-11-15T12:12:00,2.007,8227.83,21.67,21.01,22.81,845.31,848.90,194.399994,12.19,1.0017,224,0,14.056,2.00582,4.21,52800,0.066667,0.766667,1.766667,0.066667,0.766667,1.766667,9370016.000000,2770671.000000,421183.781250,24211.300781,6186.766602,3278.699951
68:32:42,1542301950,2018-11-15T17:12:30,2018-11-15T12:12:30,2.007,8228.83,21.69,21.02,22.85,845.31,849.00,192.366669,12.28,1.0017,224,0,14.057,2.01476,4.21,52809,0.466667,0.733333,1.566667,0.466667,0.733333,1.566667,9370206.000000,2770727.250000,421193.562500,24212.199219,6187.666504,3279.600098
68:33:12,1542301980,2018-11-15T17:13:00,2018-11-15T12:13:00,2.007,8229.83,21.72,21.06,22.85,845.35,848.91,193.750000,12.33,1.0015,224,0,14.057,2.00332,4.21,52818,0.566667,1.000000,1.333333,0.566667,1.000000,1.333333,9370402.000000,2770789.000000,421205.000000,24212.533203,6188.000000,3279.933350
68:33:42,1542302010,2018-11-15T17:13:30,2018-11-15T12:13:30,2.008,8230.82,21.74,21.03,22.87,845.29,848.94,197.699997,12.31,1.0015,224,0,14.056,2.00555,4.21,52826,0.500000,0.900000,0.900000,0.500000,0.900000,0.900000,9370618.000000,2770849.750000,421213.343750,24212.533203,6188.000000,3279.933350
68:34:12,1542302040,2018-11-15T17:14:00,2018-11-15T12:14:00,2.008,8231.82,21.77,21.05,22.92,845.40,848.84,192.983337,12.15,1.0013,224,0,14.057,2.00973,4.21,52835,0.033333,0.466667,0.566667,0.033333,0.466667,0.566667,9370797.000000,2770900.500000,421219.406250,24212.632813,6188.100098,3279.933350
68:34:42,1542302070,2018-11-15T17:14:30,2018-11-15T12:14:30,2.009,8232.81,21.80,21.06,22.95,845.41,848.86,190.533340,12.21,1.0012,224,0,14.055,2.01700,4.21,52843,0.000000,0.900000,1.433333,0.000000,0.900000,1.433333,9370974.000000,2770953.500000,421227.843750,24214.933594,6189.533203,3280.600098
68:35:12,1542302100,2018-11-15T17:15:00,2018-11-15T12:15:00,2.010,8233.81,21.82,21.09,22.93,845.31,848.94,195.300003,12.16,1.0012,224,0,14.058,2.01225,4.21,52851,0.433333,1.000000,1.100000,0.433333,1.000000,1.100000,9371180.000000,2771015.000000,421235.406250,24216.000000,6189.733398,3280.800049
68:35:42,1542302130,2018-11-15T17:15:30,2018-11-15T12:15:30,2.010,8234.81,21.85,21.12,22.99,845.30,848.88,193.616669,12.12,1.0010,225,0,14.058,2.01784,4.21,52859,0.166667,0.500000,0.500000,0.166667,0.500000,0.500000,9371379.000000,2771072.500000,421241.000000,24216.000000,6189.733398,3280.800049
68:36:12,1542302160,2018-11-15T17:16:00,2018-11-15T12:16:00,2.006,8235.80,21.88,21.15,22.99,845.48,848.90,191.066666,12.08,1.0010,225,0,14.031,2.00722,4.21,52866,0.033333,0.666667,0.666667,0.033333,0.666667,0.666667,9371580.000000,2771127.250000,421249.531250,24216.666016,6189.733398,3280.800049
68:36:42,1542302190,2018-11-15T17:16:30,2018-11-15T12:16:30,2.006,8236.80,21.90,21.16,23.07,845.47,849.02,190.766663,12.03,1.0010,225,0,14.029,2.00862,4.21,52874,0.233333,0.800000,0.800000,0.233333,0.800000,0.800000,9371777.000000,2771184.000000,421259.031250,24216.833984,6189.733398,3280.800049
68:37:12,1542302220,2018-11-15T17:17:00,2018-11-15T12:17:00,2.007,8237.79,21.93,21.15,23.06,845.36,849.02,190.350006,12.06,1.0009,225,0,14.030,2.01644,4.21,52881,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,9371959.000000,2771239.000000,421273.156250,24217.632813,6189.733398,3280.800049
68:37:42,1542302250,2018-11-15T17:17:30,2018-11-15T12:17:30,2.006,8238.79,21.96,21.19,23.08,845.36,849.09,194.000000,12.08,1.0009,225,0,14.031,2.00220,4.21,52889,0.000000,0.833333,0.833333,0.000000,0.833333,0.833333,9372147.000000,2771294.750000,421286.093750,24217.699219,6189.733398,3280.800049
68:38:12,1542302280,2018-11-15T17:18:00,2018-11-15T12:18:00,2.009,8239.79,21.97,21.21,23.07,845.49,849.09,192.899994,12.07,1.0009,225,0,14.031,2.01532,4.21,52896,0.300000,0.700000,0.700000,0.300000,0.700000,0.700000,9372337.000000,2771355.750000,421297.093750,24217.867188,6189.733398,3280.800049
68:38:42,1542302310,2018-11-15T17:18:30,2018-11-15T12:18:30,2.005,8240.78,22.00,21.22,23.09,845.48,849.11,191.483337,12.09,1.0008,225,0,14.030,2.01644,4.21,52903,0.600000,2.066667,2.066667,0.600000,2.066667,2.066667,9372585.000000,2771431.000000,421319.343750,24219.433594,6189.733398,3280.800049
68:39:12,1542302340,2018-11-15T17:19:00,2018-11-15T12:19:00,2.009,8241.78,22.02,21.19,23.18,845.27,849.05,192.850006,11.97,1.0007,225,0,14.030,2.01197,4.21,52910,0.100000,0.700000,0.700000,0.100000,0.700000,0.700000,9372809.000000,2771495.500000,421328.687500,24219.833984,6189.733398,3280.800049
68:39:42,1542302370,2018-11-15T17:19:30,2018-11-15T12:19:30,2.008,8242.77,22.04,21.22,23.17,845.37,849.04,191.216660,11.78,1.0006,225,0,14.030,2.01784,4.21,52916,0.000000,0.866667,0.866667,0.000000,0.866667,0.866667,9372990.000000,2771551.500000,421343.406250,24220.300781,6189.733398,3280.800049
68:40:12,1542302400,2018-11-15T17:20:00,2018-11-15T12:20:00,2.007,8243.77,22.06,21.21,23.19,845.34,849.12,191.250000,11.43,1.0007,225,0,14.031,2.01812,4.21,52923,0.000000,0.233333,1.100000,0.000000,0.233333,1.100000,9373164.000000,2771605.750000,421349.312500,24221.166016,6190.600098,3281.666748
68:40:42,1542302430,2018-11-15T17:20:30,2018-11-15T12:20:30,2.009,8244.77,22.07,21.20,23.24,845.36,849.06,189.883331,11.52,1.0005,225,0,14.029,2.01672,4.21,52930,0.233333,1.000000,1.000000,0.233333,1.000000,1.000000,9373355.000000,2771667.000000,421364.593750,24221.699219,6190.600098,3281.666748
68:41:12,1542302460,2018-11-15T17:21:00,2018-11-15T12:21:00,2.007,8245.76,22.09,21.24,23.25,845.36,849.08,195.766663,11.58,1.0005,225,0,14.031,1.99942,4.21,52936,0.500000,2.300000,2.300000,0.500000,2.300000,2.300000,9373567.000000,2771731.750000,421388.531250,24224.267578,6190.600098,3281.666748
68:41:42,1542302490,2018-11-15T17:21:30,2018-11-15T12:21:30,2.009,8246.76,22.11,21.27,23.26,845.41,849.08,193.033340,11.63,1.0004,225,0,14.032,2.01253,4.21,52942,0.000000,0.566667,0.566667,0.000000,0.566667,0.566667,9373698.000000,2771770.750000,421397.031250,24224.632813,6190.600098,3281.666748
68:42:12,1542302520,2018-11-15T17:22:00,2018-11-15T12:22:00,2.006,8247.75,22.15,21.27,23.25,845.40,849.17,192.566666,11.63,1.0004,225,0,14.032,2.00750,4.21,52948,0.000000,1.866667,1.866667,0.000000,1.866667,1.866667,9373898.000000,2771833.750000,421413.156250,24228.500000,6190.600098,3281.666748
68:42:42,1542302550,2018-11-15T17:22:30,2018-11-15T12:22:30,2.006,8248.75,22.16,21.26,23.31,845.29,849.17,193.199997,11.64,1.0004,225,0,14.030,2.01057,4.21,52954,0.000000,0.733333,0.733333,0.000000,0.733333,0.733333,9374032.000000,2771879.000000,421425.625000,24228.966797,6190.600098,3281.666748
68:43:12,1542302580,2018-11-15T17:23:00,2018-11-15T12:23:00,2.009,8249.75,22.18,21.26,23.25,845.42,849.14,193.033340,11.60,1.0003,225,0,14.031,2.01141,4.21,52960,0.000000,0.866667,0.966667,0.000000,0.866667,0.966667,9374194.000000,2771931.250000,421435.656250,24230.099609,6190.866699,3281.666748
68:43:42,1542302610,2018-11-15T17:23:30,2018-11-15T12:23:30,2.010,8250.74,22.19,21.26,23.38,845.34,849.16,194.283340,11.68,1.0002,225,0,14.032,2.00638,4.21,52966,0.000000,0.400000,0.800000,0.000000,0.400000,0.800000,9374330.000000,2771974.750000,421442.843750,24231.533203,6191.466797,3281.666748
68:44:12,1542302640,2018-11-15T17:24:00,2018-11-15T12:24:00,2.010,8251.74,22.19,21.29,23.33,845.36,849.11,191.433334,11.59,1.0002,225,0,14.031,2.01197,4.21,52972,0.600000,1.133333,1.133333,0.600000,1.133333,1.133333,9374542.000000,2772041.500000,421456.468750,24231.533203,6191.466797,3281.666748
68:44:42,1542302670,2018-11-15T17:24:30,2018-11-15T12:24:30,2.010,8252.74,22.22,21.29,23.36,845.33,849.18,194.500000,11.34,1.0002,226,0,14.031,2.01532,4.21,52977,0.433333,0.666667,0.666667,0.433333,0.666667,0.666667,9374718.000000,2772097.000000,421466.968750,24231.833984,6191.466797,3281.666748
68:45:12,1542302700,2018-11-15T17:25:00,2018-11-15T12:25:00,2.005,8253.73,22.21,21.31,23.35,845.25,849.21,190.399994,11.23,1.0003,226,0,14.002,2.01057,4.21,52983,0.366667,0.966667,0.966667,0.366667,0.966667,0.966667,9374915.000000,2772160.250000,421476.906250,24232.400391,6191.466797,3281.666748
68:45:42,1542302730,2018-11-15T17:25:30,2018-11-15T12:25:30,2.005,8254.73,22.24,21.34,23.42,845.43,849.23,192.350006,11.48,1.0002,226,0,14.004,2.00359,4.21,52988,0.233333,0.466667,0.466667,0.233333,0.466667,0.466667,9375088.000000,2772213.000000,421483.406250,24232.400391,6191.466797,3281.666748
68:46:12,1542302760,2018-11-15T17:26:00,2018-11-15T12:26:00,2.006,8255.72,22.24,21.33,23.39,845.30,849.09,189.766663,11.47,1.0000,226,0,14.003,2.00806,4.21,52993,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9375250.000000,2772259.750000,421490.656250,24232.400391,6191.466797,3281.666748
68:46:42,1542302790,2018-11-15T17:26:30,2018-11-15T12:26:30,2.006,8256.72,22.25,21.35,23.40,845.33,849.14,191.866669,11.50,1.0000,226,0,14.003,2.01169,4.21,52998,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9375399.000000,2772302.250000,421498.000000,24232.400391,6191.466797,3281.666748
68:47:12,1542302820,2018-11-15T17:27:00,2018-11-15T12:27:00,2.006,8257.72,22.26,21.36,23.41,845.30,849.06,192.883331,11.47,0.9999,226,0,14.003,2.00471,4.21,53003,0.466667,0.866667,0.866667,0.466667,0.866667,0.866667,9375604.000000,2772360.000000,421509.687500,24232.400391,6191.466797,3281.666748
68:47:42,1542302850,2018-11-15T17:27:30,2018-11-15T12:27:30,2.007,8258.71,22.30,21.38,23.44,845.34,849.13,191.649994,11.44,0.9998,226,0,14.003,2.01001,4.21,53008,0.100000,0.300000,0.300000,0.100000,0.300000,0.300000,9375765.000000,2772409.500000,421517.656250,24232.500000,6191.466797,3281.666748
68:48:12,1542302880,2018-11-15T17:28:00,2018-11-15T12:28:00,2.007,8259.71,22.30,21.38,23.45,845.31,849.05,191.483337,11.39,0.9998,226,0,14.004,2.01225,4.21,53013,0.833333,1.666667,1.666667,0.833333,1.666667,1.666667,9376022.000000,2772490.250000,421532.187500,24233.500000,6191.466797,3281.666748
68:48:42,1542302910,2018-11-15T17:28:30,2018-11-15T12:28:30,2.007,8260.71,22.33,21.39,23.45,845.18,849.02,189.783340,11.36,0.9996,226,0,14.004,2.00527,4.21,53018,0.200000,1.200000,1.200000,0.200000,1.200000,1.200000,9376239.000000,2772555.500000,421546.468750,24234.933594,6191.733398,3281.666748
68:49:12,1542302940,2018-11-15T17:29:00,2018-11-15T12:29:00,2.007,8261.70,22.33,21.40,23.48,845.26,849.07,193.000000,11.09,0.9997,226,0,14.004,2.00862,4.21,53023,0.666667,1.133333,1.933333,0.666667,1.133333,1.933333,9376482.000000,2772631.250000,421564.000000,24236.767578,6192.333496,3281.666748
68:49:42,1542302970,2018-11-15T17:29:30,2018-11-15T12:29:30,2.008,8262.70,22.34,21.39,23.49,845.36,849.15,191.800003,11.10,0.9998,226,0,14.003,2.01113,4.21,53027,1.000000,1.900000,2.600000,1.000000,1.900000,2.600000,9376788.000000,2772725.000000,421585.500000,24238.400391,6193.133301,3282.366699
68:50:12,1542303000,2018-11-15T17:30:00,2018-11-15T12:30:00,2.007,8263.69,22.36,21.43,23.53,845.28,849.12,192.366669,11.00,0.9997,226,0,14.004,2.01057,4.21,53032,0.400000,1.600000,2.333333,0.400000,1.600000,2.333333,9377007.000000,2772794.250000,421607.500000,24240.500000,6194.100098,3282.566650
68:50:42,1542303030,2018-11-15T17:30:30,2018-11-15T12:30:30,2.008,8264.69,22.37,21.43,23.53,845.30,849.25,193.583328,11.00,0.9998,226,0,14.004,2.00890,4.21,53036,0.466667,1.300000,1.300000,0.466667,1.300000,1.300000,9377206.000000,2772857.000000,421624.031250,24241.900391,6194.100098,3282.566650
68:51:12,1542303060,2018-11-15T17:31:00,2018-11-15T12:31:00,2.007,8265.69,22.39,21.40,23.55,845.40,849.19,193.116669,11.01,0.9997,226,0,14.004,2.00555,4.21,53041,0.133333,1.000000,1.200000,0.133333,1.000000,1.200000,9377365.000000,2772901.750000,421634.687500,24242.466797,6194.433105,3282.899902
68:51:42,1542303090,2018-11-15T17:31:30,2018-11-15T12:31:30,2.009,8266.68,22.39,21.38,23.56,845.24,849.16,191.833328,11.02,0.9996,226,0,14.006,2.00192,4.21,53045,0.000000,1.000000,1.400000,0.000000,1.000000,1.400000,9377530.000000,2772952.750000,421645.781250,24244.066406,6195.333496,3283.800049
68:52:12,1542303120,2018-11-15T17:32:00,2018-11-15T12:32:00,2.008,8267.68,22.40,21.41,23.55,845.14,849.07,192.683334,11.04,0.9995,226,0,14.004,2.00499,4.21,53049,0.100000,1.166667,1.400000,0.100000,1.166667,1.400000,9377728.000000,2773011.750000,421662.343750,24244.566406,6195.833496,3284.300049
68:52:42,1542303150,2018-11-15T17:32:30,2018-11-15T12:32:30,2.010,8268.67,22.41,21.45,23.57,845.13,849.15,189.566666,11.17,0.9995,226,0,14.006,2.01253,4.21,53053,0.800000,1.800000,2.233333,0.800000,1.800000,2.233333,9378012.000000,2773095.250000,421678.281250,24245.232422,6196.266602,3284.733398
68:53:12,1542303180,2018-11-15T17:33:00,2018-11-15T12:33:00,2.009,8269.67,22.42,21.43,23.54,845.29,849.10,192.216660,11.00,0.9994,226,0,14.006,2.00582,4.21,53057,0.266667,1.833333,2.133333,0.266667,1.833333,2.133333,9378240.000000,2773165.250000,421696.843750,24247.933594,6196.666504,3285.133301
68:53:42,1542303210,2018-11-15T17:33:30,2018-11-15T12:33:30,2.010,8270.67,22.44,21.42,23.59,845.29,849.15,190.100006,11.01,0.9994,227,0,14.004,2.00917,4.21,53061,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9378419.000000,2773218.750000,421707.812500,24248.900391,6196.666504,3285.133301
68:54:12,1542303240,2018-11-15T17:34:00,2018-11-15T12:34:00,2.004,8271.66,22.46,21.45,23.57,845.18,849.14,191.583328,10.99,0.9994,227,0,13.978,1.99886,4.21,53065,0.266667,1.166667,1.866667,0.266667,1.166667,1.866667,9378621.000000,2773277.500000,421721.656250,24251.933594,6198.000000,3285.133301
68:54:42,1542303270,2018-11-15T17:34:30,2018-11-15T12:34:30,2.004,8272.66,22.47,21.45,23.58,845.30,849.17,192.500000,11.02,0.9994,227,0,13.978,2.00332,4.21,53069,0.000000,1.000000,1.433333,0.000000,1.000000,1.433333,9378785.000000,2773328.500000,421730.781250,24252.599609,6198.666504,3285.133301
68:55:12,1542303300,2018-11-15T17:35:00,2018-11-15T12:35:00,2.004,8273.65,22.49,21.47,23.64,845.09,849.06,191.116669,11.07,0.9991,227,0,13.978,2.00359,4.21,53073,0.133333,1.133333,1.600000,0.133333,1.133333,1.600000,9378972.000000,2773381.750000,421747.000000,24254.099609,6199.333496,3285.166748
68:55:42,1542303330,2018-11-15T17:35:30,2018-11-15T12:35:30,2.005,8274.65,22.49,21.45,23.61,845.09,849.06,191.250000,11.16,0.9991,227,0,13.978,2.00806,4.21,53077,0.000000,1.000000,2.266667,0.000000,1.000000,2.266667,9379127.000000,2773427.750000,421764.000000,24257.166016,6200.766602,3286.000000
68:56:12,1542303360,2018-11-15T17:36:00,2018-11-15T12:36:00,2.006,8275.65,22.51,21.47,23.63,845.17,849.10,192.600006,11.46,0.9991,227,0,13.979,1.99802,4.21,53080,0.000000,0.800000,0.966667,0.000000,0.800000,0.966667,9379309.000000,2773480.250000,421774.000000,24258.533203,6201.033203,3286.000000
68:56:42,1542303390,2018-11-15T17:36:30,2018-11-15T12:36:30,2.006,8276.64,22.52,21.49,23.64,845.14,849.12,191.566666,11.15,0.9991,227,0,13.979,1.99608,4.21,53084,0.600000,1.166667,1.166667,0.600000,1.166667,1.166667,9379536.000000,2773547.500000,421785.500000,24259.300781,6201.033203,3286.000000
68:57:12,1542303420,2018-11-15T17:37:00,2018-11-15T12:37:00,2.007,8277.64,22.53,21.48,23.67,845.19,849.26,192.733337,11.17,0.9992,227,0,13.979,1.99719,4.21,53087,0.700000,1.166667,1.566667,0.700000,1.166667,1.566667,9379781.000000,2773618.500000,421798.125000,24261.166016,6201.433105,3286.399902
68:57:42,1542303450,2018-11-15T17:37:30,2018-11-15T12:37:30,2.006,8278.63,22.55,21.53,23.70,845.19,849.14,193.300003,11.16,0.9990,227,0,13.979,2.00359,4.21,53091,0.266667,1.100000,2.633333,0.266667,1.100000,2.633333,9380015.000000,2773684.500000,421815.156250,24264.333984,6203.500000,3287.399902
68:58:12,1542303480,2018-11-15T17:38:00,2018-11-15T12:38:00,2.006,8279.63,22.56,21.50,23.68,845.11,849.17,192.966660,11.08,0.9990,227,0,13.980,2.00220,4.21,53094,0.600000,2.033333,2.700000,0.600000,2.033333,2.700000,9380291.000000,2773767.250000,421838.062500,24267.599609,6204.500000,3287.733398
68:58:42,1542303510,2018-11-15T17:38:30,2018-11-15T12:38:30,2.006,8280.63,22.57,21.54,23.72,845.21,849.14,191.750000,11.02,0.9990,227,0,13.983,2.00387,4.21,53097,0.200000,1.000000,1.000000,0.200000,1.000000,1.000000,9380491.000000,2773828.250000,421849.312500,24268.666016,6204.500000,3287.733398
68:59:12,1542303540,2018-11-15T17:39:00,2018-11-15T12:39:00,2.005,8281.62,22.59,21.50,23.74,845.23,849.24,192.600006,11.02,0.9990,227,0,13.976,2.00359,4.15,53093,1.000000,1.566667,1.733333,1.000000,1.566667,1.733333,9380756.000000,2773911.000000,421863.406250,24270.533203,6204.666504,3287.733398
68:59:42,1542303570,2018-11-15T17:39:30,2018-11-15T12:39:30,2.005,8282.62,22.60,21.34,23.69,845.14,849.32,191.833328,11.14,0.9991,227,0,13.976,1.99858,4.15,53077,0.066667,1.366667,2.000000,0.066667,1.366667,2.000000,9380945.000000,2773966.750000,421881.500000,24273.367188,6205.566895,3287.733398
69:00:12,1542303600,2018-11-15T17:40:00,2018-11-15T12:40:00,2.005,8283.62,22.60,21.25,23.76,845.20,849.59,191.899994,10.96,0.9994,227,0,13.974,2.00192,4.15,53062,0.933333,1.700000,2.000000,0.933333,1.700000,2.000000,9381231.000000,2774048.750000,421892.468750,24275.099609,6206.466797,3287.733398
69:00:42,1542303630,2018-11-15T17:40:30,2018-11-15T12:40:30,2.002,8284.61,22.59,21.11,23.72,845.01,849.73,193.983337,10.65,0.9996,227,0,13.968,2.00582,4.14,53046,1.000000,2.000000,2.266667,1.000000,2.000000,2.266667,9381583.000000,2774153.000000,421904.968750,24275.732422,6207.100098,3287.733398
69:01:12,1542303660,2018-11-15T17:41:00,2018-11-15T12:41:00,2.002,8285.61,22.60,21.03,23.73,845.22,849.81,191.033340,10.68,0.9997,227,0,13.965,2.00081,4.14,53031,0.800000,1.200000,1.900000,0.800000,1.200000,1.900000,9381835.000000,2774232.250000,421922.687500,24276.933594,6207.866699,3288.500000
69:01:42,1542303690,2018-11-15T17:41:30,2018-11-15T12:41:30,2.002,8286.60,22.58,20.93,23.74,845.13,849.84,190.883331,10.73,0.9998,227,0,13.965,1.99469,4.14,53015,0.733333,1.000000,1.133333,0.733333,1.000000,1.133333,9382048.000000,2774299.750000,421933.125000,24277.500000,6208.000000,3288.633301
69:02:12,1542303720,2018-11-15T17:42:00,2018-11-15T12:42:00,2.002,8287.60,22.58,20.87,23.72,845.10,849.95,191.250000,10.63,0.9999,227,0,13.965,2.00248,4.14,53000,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,9382282.000000,2774369.250000,421944.687500,24277.500000,6208.000000,3288.633301
69:02:42,1542303750,2018-11-15T17:42:30,2018-11-15T12:42:30,2.000,8288.60,22.58,20.82,23.71,845.13,850.05,191.833328,10.50,1.0001,227,0,13.964,2.00387,4.14,52984,0.000000,0.866667,1.200000,0.000000,0.866667,1.200000,9382475.000000,2774426.250000,421957.218750,24278.367188,6208.866699,3289.500000
69:03:12,1542303780,2018-11-15T17:43:00,2018-11-15T12:43:00,2.002,8289.59,22.58,20.75,23.70,845.15,850.03,190.600006,10.61,1.0000,227,0,13.966,1.99997,4.14,52968,0.266667,0.866667,0.866667,0.266667,0.866667,0.866667,9382633.000000,2774474.250000,421966.093750,24279.066406,6208.866699,3289.500000
69:03:42,1542303810,2018-11-15T17:43:30,2018-11-15T12:43:30,2.000,8290.59,22.57,20.71,23.72,845.23,849.95,194.350006,10.72,1.0000,227,0,13.963,1.99747,4.14,52953,0.500000,1.300000,1.700000,0.500000,1.300000,1.700000,9382862.000000,2774545.500000,421982.000000,24281.033203,6209.633301,3289.500000
69:04:12,1542303840,2018-11-15T17:44:00,2018-11-15T12:44:00,1.998,8291.58,22.58,20.71,23.72,845.15,850.16,192.216660,10.72,1.0002,227,0,13.962,2.00276,4.13,52937,0.466667,1.533333,1.633333,0.466667,1.533333,1.633333,9383110.000000,2774615.500000,421997.062500,24282.767578,6209.733398,3289.500000
69:04:42,1542303870,2018-11-15T17:44:30,2018-11-15T12:44:30,1.999,8292.58,22.57,20.61,23.73,845.23,850.17,193.600006,10.79,1.0002,227,0,13.961,1.99385,4.13,52922,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,9383341.000000,2774685.000000,422005.656250,24283.533203,6209.733398,3289.500000
69:05:12,1542303900,2018-11-15T17:45:00,2018-11-15T12:45:00,2.000,8293.58,22.57,20.64,23.74,845.07,850.41,193.533340,10.88,1.0005,227,0,13.963,1.99858,4.13,52906,0.533333,1.000000,1.000000,0.533333,1.000000,1.000000,9383548.000000,2774745.000000,422016.656250,24284.267578,6209.733398,3289.500000
69:05:42,1542303930,2018-11-15T17:45:30,2018-11-15T12:45:30,2.002,8294.57,22.57,20.57,23.72,845.18,850.28,191.516663,10.81,1.0003,227,0,13.963,2.00136,4.13,52891,0.000000,0.133333,0.133333,0.000000,0.133333,0.133333,9383716.000000,2774791.250000,422022.531250,24284.400391,6209.733398,3289.500000
69:06:12,1542303960,2018-11-15T17:46:00,2018-11-15T12:46:00,2.002,8295.57,22.58,20.55,23.68,845.15,850.41,190.016663,10.93,1.0004,227,0,13.963,2.00387,4.13,52875,0.400000,1.366667,1.366667,0.400000,1.366667,1.366667,9383941.000000,2774857.250000,422037.531250,24285.333984,6209.733398,3289.500000
69:06:42,1542303990,2018-11-15T17:46:30,2018-11-15T12:46:30,2.000,8296.56,22.57,20.56,23.74,845.05,850.36,192.133331,10.70,1.0004,227,0,13.963,1.99886,4.13,52860,0.033333,2.000000,2.533333,0.033333,2.000000,2.533333,9384203.000000,2774934.500000,422059.843750,24286.900391,6210.266602,3290.033447
69:07:12,1542304020,2018-11-15T17:47:00,2018-11-15T12:47:00,2.001,8297.56,22.57,20.53,23.70,845.10,850.28,191.333328,10.58,1.0004,227,0,13.963,2.00109,4.13,52844,0.533333,1.000000,1.733333,0.533333,1.000000,1.733333,9384391.000000,2774991.750000,422072.656250,24288.533203,6211.000000,3290.766602
69:07:42,1542304050,2018-11-15T17:47:30,2018-11-15T12:47:30,2.002,8298.56,22.57,20.52,23.70,845.21,850.49,189.366669,10.64,1.0006,227,0,13.960,2.00806,4.12,52828,0.900000,1.900000,2.500000,0.900000,1.900000,2.500000,9384657.000000,2775069.000000,422088.843750,24290.966797,6212.433105,3291.500000
69:08:12,1542304080,2018-11-15T17:48:00,2018-11-15T12:48:00,2.002,8299.55,22.57,20.50,23.72,845.10,850.36,189.883331,10.53,1.0005,227,0,13.960,2.00694,4.13,52813,1.000000,1.233333,2.633333,1.000000,1.233333,2.633333,9384945.000000,2775151.500000,422101.500000,24293.599609,6214.066895,3292.966553
69:08:42,1542304110,2018-11-15T17:48:30,2018-11-15T12:48:30,2.001,8300.55,22.58,20.50,23.73,845.15,850.43,192.583328,10.53,1.0005,227,0,13.963,1.99636,4.12,52797,0.333333,1.000000,1.066667,0.333333,1.000000,1.066667,9385180.000000,2775221.000000,422111.031250,24294.300781,6214.133301,3293.033447
69:09:12,1542304140,2018-11-15T17:49:00,2018-11-15T12:49:00,1.999,8301.54,22.58,20.51,23.72,845.07,850.35,191.566666,10.72,1.0004,227,0,13.960,1.99858,4.12,52782,0.000000,1.100000,1.100000,0.000000,1.100000,1.100000,9385387.000000,2775276.750000,422125.031250,24295.400391,6214.133301,3293.033447
69:09:42,1542304170,2018-11-15T17:49:30,2018-11-15T12:49:30,1.996,8302.54,22.58,20.46,23.73,845.10,850.49,191.449997,10.59,1.0006,227,0,13.960,1.99969,4.12,52766,0.000000,0.466667,0.466667,0.000000,0.466667,0.466667,9385575.000000,2775332.500000,422131.906250,24295.666016,6214.133301,3293.033447
69:10:12,1542304200,2018-11-15T17:50:00,2018-11-15T12:50:00,1.998,8303.54,22.59,20.50,23.74,845.17,850.40,192.033340,10.62,1.0004,227,0,13.962,2.00415,4.12,52751,0.000000,0.300000,0.300000,0.000000,0.300000,0.300000,9385710.000000,2775373.000000,422140.687500,24295.666016,6214.133301,3293.033447
69:10:42,1542304230,2018-11-15T17:50:30,2018-11-15T12:50:30,2.001,8304.53,22.59,20.47,23.73,845.01,850.54,192.983337,10.49,1.0006,227,0,13.963,2.00387,4.11,52735,0.500000,1.000000,1.800000,0.500000,1.000000,1.800000,9385909.000000,2775433.000000,422158.687500,24297.433594,6214.966797,3293.033447
69:11:12,1542304260,2018-11-15T17:51:00,2018-11-15T12:51:00,1.997,8305.53,22.59,20.47,23.73,845.07,850.59,193.566666,10.67,1.0007,227,0,13.960,1.99358,4.12,52719,0.000000,0.866667,1.033333,0.000000,0.866667,1.033333,9386084.000000,2775484.250000,422169.625000,24300.732422,6215.000000,3293.033447
69:11:42,1542304290,2018-11-15T17:51:30,2018-11-15T12:51:30,1.998,8306.53,22.60,20.47,23.75,845.04,850.48,191.716660,10.54,1.0005,227,0,13.962,2.00499,4.11,52704,0.666667,1.400000,2.833333,0.666667,1.400000,2.833333,9386308.000000,2775556.000000,422184.718750,24304.199219,6217.100098,3293.033447
69:12:12,1542304320,2018-11-15T17:52:00,2018-11-15T12:52:00,2.001,8307.52,22.60,20.46,23.72,845.17,850.45,190.500000,10.57,1.0005,227,0,13.961,2.00025,4.11,52688,0.133333,1.133333,1.366667,0.133333,1.133333,1.366667,9386510.000000,2775611.250000,422200.718750,24305.933594,6217.600098,3293.033447
69:12:42,1542304350,2018-11-15T17:52:30,2018-11-15T12:52:30,1.999,8308.52,22.61,20.44,23.78,845.12,850.51,190.183334,11.00,1.0004,227,0,13.962,2.00220,4.11,52673,0.000000,0.500000,1.433333,0.000000,0.500000,1.433333,9386668.000000,2775662.250000,422213.406250,24306.867188,6218.533203,3293.899902
69:13:12,1542304380,2018-11-15T17:53:00,2018-11-15T12:53:00,2.001,8309.51,22.61,20.50,23.76,845.01,850.59,191.716660,11.35,1.0005,227,0,13.958,2.00694,4.11,52657,0.000000,0.166667,1.300000,0.000000,0.166667,1.300000,9386801.000000,2775699.250000,422223.906250,24308.966797,6219.833496,3294.399902
69:13:42,1542304410,2018-11-15T17:53:30,2018-11-15T12:53:30,1.999,8310.51,22.62,20.46,23.76,845.09,850.48,188.800003,11.31,1.0003,227,0,13.963,2.00750,4.11,52641,0.000000,0.733333,1.433333,0.000000,0.733333,1.433333,9386959.000000,2775746.750000,422235.437500,24311.066406,6220.600098,3295.166748
69:14:12,1542304440,2018-11-15T17:54:00,2018-11-15T12:54:00,2.001,8311.51,22.63,20.47,23.75,845.19,850.53,193.149994,11.38,1.0004,227,0,13.960,1.99636,4.11,52626,0.000000,1.100000,1.433333,0.000000,1.100000,1.433333,9387156.000000,2775809.000000,422249.500000,24312.767578,6221.033203,3295.600098
69:14:42,1542304470,2018-11-15T17:54:30,2018-11-15T12:54:30,2.000,8312.50,22.63,20.47,23.76,845.09,850.50,190.966660,11.32,1.0003,227,0,13.960,2.00722,4.11,52610,0.000000,0.666667,0.666667,0.000000,0.666667,0.666667,9387373.000000,2775874.500000,422258.156250,24312.833984,6221.033203,3295.600098
69:15:12,1542304500,2018-11-15T17:55:00,2018-11-15T12:55:00,2.002,8313.50,22.65,20.47,23.81,845.03,850.60,193.149994,11.05,1.0004,227,0,13.960,2.00610,4.11,52594,0.000000,0.433333,0.433333,0.000000,0.433333,0.433333,9387536.000000,2775923.750000,422271.500000,24312.833984,6221.033203,3295.600098
69:15:42,1542304530,2018-11-15T17:55:30,2018-11-15T12:55:30,2.001,8314.49,22.66,20.47,23.81,845.27,850.52,193.199997,10.95,1.0003,227,0,13.961,2.00164,4.11,52579,0.166667,0.700000,0.700000,0.166667,0.700000,0.700000,9387733.000000,2775975.250000,422280.656250,24313.199219,6221.033203,3295.600098
69:16:12,1542304560,2018-11-15T17:56:00,2018-11-15T12:56:00,2.000,8315.49,22.67,20.48,23.80,845.06,850.68,191.550003,10.56,1.0005,227,0,13.961,2.00220,4.10,52563,0.500000,1.000000,1.133333,0.500000,1.000000,1.133333,9387940.000000,2776036.250000,422290.375000,24315.066406,6221.166504,3295.733398
69:16:42,1542304590,2018-11-15T17:56:30,2018-11-15T12:56:30,2.001,8316.49,22.68,20.48,23.77,845.08,850.54,192.333328,10.42,1.0003,227,0,13.961,2.00415,4.11,52547,0.000000,1.000000,1.533333,0.000000,1.000000,1.533333,9388124.000000,2776092.250000,422304.656250,24316.632813,6221.933105,3296.500000
69:17:12,1542304620,2018-11-15T17:57:00,2018-11-15T12:57:00,2.000,8317.48,22.68,20.50,23.83,845.13,850.57,191.550003,10.48,1.0003,227,0,13.962,1.99719,4.10,52532,0.000000,0.766667,0.766667,0.000000,0.766667,0.766667,9388284.000000,2776138.750000,422316.312500,24318.933594,6221.933105,3296.500000
69:17:42,1542304650,2018-11-15T17:57:30,2018-11-15T12:57:30,2.002,8318.48,22.68,20.50,23.80,845.05,850.57,192.649994,10.50,1.0003,227,0,13.963,1.99691,4.11,52516,0.000000,0.466667,0.966667,0.000000,0.466667,0.966667,9388426.000000,2776181.750000,422327.625000,24320.732422,6222.899902,3297.000000
69:18:12,1542304680,2018-11-15T17:58:00,2018-11-15T12:58:00,2.002,8319.47,22.69,20.51,23.85,845.00,850.67,188.866669,10.54,1.0004,227,0,13.962,2.00610,4.11,52500,0.000000,0.333333,0.733333,0.000000,0.333333,0.733333,9388582.000000,2776220.000000,422338.531250,24321.466797,6223.633301,3297.333252
69:18:42,1542304710,2018-11-15T17:58:30,2018-11-15T12:58:30,2.003,8320.47,22.69,20.52,23.82,845.08,850.48,192.966660,10.42,1.0002,227,0,13.962,2.00136,4.11,52485,0.233333,1.900000,1.900000,0.233333,1.900000,1.900000,9388802.000000,2776283.250000,422365.031250,24323.400391,6223.633301,3297.333252
69:19:12,1542304740,2018-11-15T17:59:00,2018-11-15T12:59:00,2.002,8321.47,22.70,20.48,23.83,845.04,850.64,193.716660,10.66,1.0003,227,0,13.961,2.00332,4.11,52469,0.600000,2.066667,2.066667,0.600000,2.066667,2.066667,9389041.000000,2776353.500000,422386.875000,24325.466797,6223.633301,3297.333252
69:19:42,1542304770,2018-11-15T17:59:30,2018-11-15T12:59:30,2.001,8322.46,22.71,20.53,23.83,845.07,850.61,193.850006,10.48,1.0003,227,0,13.963,1.99858,4.10,52453,0.266667,0.566667,0.566667,0.266667,0.566667,0.566667,9389217.000000,2776405.000000,422394.843750,24326.966797,6223.866699,3297.333252
69:20:12,1542304800,2018-11-15T18:00:00,2018-11-15T13:00:00,2.002,8323.46,22.70,20.54,23.88,844.99,850.43,192.833328,10.31,1.0001,227,0,13.963,1.99942,4.10,52438,0.266667,1.433333,1.766667,0.266667,1.433333,1.766667,9389366.000000,2776452.000000,422407.781250,24331.800781,6224.500000,3297.333252
69:20:42,1542304830,2018-11-15T18:00:30,2018-11-15T13:00:30,2.003,8324.46,22.72,20.75,23.84,844.93,850.02,190.199997,10.40,0.9996,227,0,13.972,2.01113,4.21,52455,0.433333,1.166667,1.533333,0.433333,1.166667,1.533333,9389568.000000,2776517.000000,422419.687500,24334.232422,6225.166504,3297.333252
69:21:12,1542304860,2018-11-15T18:01:00,2018-11-15T13:01:00,2.007,8325.45,22.75,21.10,23.88,845.04,849.76,194.199997,10.38,0.9992,227,0,13.978,2.00276,4.21,52472,0.000000,1.000000,1.266667,0.000000,1.000000,1.266667,9389743.000000,2776570.250000,422437.156250,24336.300781,6225.466797,3297.433350
69:21:42,1542304890,2018-11-15T18:01:30,2018-11-15T13:01:30,2.007,8326.45,22.78,21.36,23.90,844.98,849.46,192.833328,10.31,0.9987,227,0,13.983,2.00471,4.21,52488,0.066667,1.000000,2.000000,0.066667,1.000000,2.000000,9389948.000000,2776635.000000,422452.875000,24337.767578,6226.566895,3298.199951
69:22:12,1542304920,2018-11-15T18:02:00,2018-11-15T13:02:00,2.009,8327.44,22.81,21.62,23.93,844.92,849.21,191.300003,10.26,0.9983,227,0,13.987,2.00834,4.21,52504,0.300000,1.300000,1.800000,0.300000,1.300000,1.800000,9390142.000000,2776698.250000,422467.437500,24339.300781,6227.600098,3298.699951
69:22:42,1542304950,2018-11-15T18:02:30,2018-11-15T13:02:30,2.011,8328.44,22.87,21.82,23.98,844.93,848.97,192.016663,10.27,0.9978,228,0,13.986,2.01449,4.21,52519,0.000000,0.900000,1.066667,0.000000,0.900000,1.066667,9390317.000000,2776755.000000,422474.062500,24340.232422,6227.933105,3299.033447
69:23:12,1542304980,2018-11-15T18:03:00,2018-11-15T13:03:00,2.008,8329.44,22.91,21.99,24.02,845.06,848.83,191.583328,10.26,0.9975,228,0,13.963,1.99942,4.21,52533,0.000000,0.266667,0.266667,0.000000,0.266667,0.266667,9390455.000000,2776796.250000,422482.875000,24341.400391,6227.933105,3299.033447
69:23:42,1542305010,2018-11-15T18:03:30,2018-11-15T13:03:30,2.009,8330.43,22.94,22.07,24.07,845.03,848.66,194.616669,10.11,0.9972,228,0,13.965,2.00220,4.21,52548,0.433333,1.966667,1.966667,0.433333,1.966667,1.966667,9390660.000000,2776861.250000,422502.687500,24343.333984,6227.933105,3299.033447
69:24:12,1542305040,2018-11-15T18:04:00,2018-11-15T13:04:00,2.012,8331.43,22.98,22.20,24.12,844.94,848.72,191.083328,10.14,0.9972,228,0,13.965,2.00304,4.21,52562,0.566667,1.333333,1.333333,0.566667,1.333333,1.333333,9390895.000000,2776936.250000,422517.218750,24343.933594,6227.933105,3299.033447
69:24:42,1542305070,2018-11-15T18:04:30,2018-11-15T13:04:30,2.010,8332.42,23.00,22.28,24.10,845.04,848.50,193.083328,10.00,0.9969,228,0,13.967,2.00304,4.21,52575,1.000000,1.700000,1.700000,1.000000,1.700000,1.700000,9391148.000000,2777018.500000,422532.593750,24343.933594,6227.933105,3299.033447
69:25:12,1542305100,2018-11-15T18:05:00,2018-11-15T13:05:00,2.012,8333.42,23.03,22.36,24.15,844.87,848.58,192.699997,10.06,0.9968,229,0,13.968,2.00471,4.21,52589,0.966667,2.000000,2.000000,0.966667,2.000000,2.000000,9391422.000000,2777096.500000,422549.156250,24345.000000,6227.933105,3299.033447
69:25:42,1542305130,2018-11-15T18:05:30,2018-11-15T13:05:30,2.008,8334.42,23.06,22.42,24.17,845.00,848.41,191.600006,10.09,0.9965,229,0,13.940,1.99942,4.21,52602,0.666667,1.233333,1.233333,0.666667,1.233333,1.233333,9391649.000000,2777169.500000,422562.906250,24345.666016,6227.933105,3299.033447
69:26:12,1542305160,2018-11-15T18:06:00,2018-11-15T13:06:00,2.008,8335.41,23.08,22.51,24.23,844.94,848.32,191.149994,10.40,0.9963,229,0,13.941,2.00081,4.21,52615,1.000000,1.700000,3.000000,1.000000,1.700000,3.000000,9391908.000000,2777251.750000,422583.156250,24347.533203,6229.799805,3300.899902
69:26:42,1542305190,2018-11-15T18:06:30,2018-11-15T13:06:30,2.008,8336.41,23.09,22.54,24.24,844.84,848.38,191.633331,10.03,0.9964,229,0,13.941,1.99997,4.21,52627,1.000000,1.633333,2.933333,1.000000,1.633333,2.933333,9392160.000000,2777334.250000,422605.468750,24349.466797,6231.733398,3302.833252
69:27:12,1542305220,2018-11-15T18:07:00,2018-11-15T13:07:00,2.009,8337.41,23.12,22.59,24.23,844.88,848.20,188.500000,9.97,0.9961,229,0,13.944,2.00443,4.21,52640,0.900000,1.500000,2.633333,0.900000,1.500000,2.633333,9392410.000000,2777415.000000,422629.875000,24351.400391,6233.433105,3303.766602
69:27:42,1542305250,2018-11-15T18:07:30,2018-11-15T13:07:30,2.010,8338.40,23.14,22.64,24.27,844.95,848.09,191.916672,10.05,0.9959,229,0,13.944,1.99858,4.21,52652,0.733333,1.533333,2.800000,0.733333,1.533333,2.800000,9392674.000000,2777497.250000,422649.531250,24355.166016,6234.833496,3305.066650
69:28:12,1542305280,2018-11-15T18:08:00,2018-11-15T13:08:00,2.010,8339.40,23.17,22.66,24.28,844.90,848.13,191.466660,10.02,0.9958,230,0,13.943,2.00527,4.21,52664,0.566667,1.433333,1.733333,0.566667,1.433333,1.733333,9392899.000000,2777569.250000,422669.531250,24355.466797,6235.133301,3305.366699
69:28:42,1542305310,2018-11-15T18:08:30,2018-11-15T13:08:30,2.006,8340.39,23.19,22.71,24.28,844.92,848.13,193.550003,10.15,0.9958,230,0,13.918,1.99747,4.21,52675,0.300000,1.300000,1.733333,0.300000,1.300000,1.733333,9393110.000000,2777633.250000,422685.218750,24357.033203,6235.666504,3305.899902
69:29:12,1542305340,2018-11-15T18:09:00,2018-11-15T13:09:00,2.006,8341.39,23.20,22.70,24.34,844.89,848.10,190.383331,10.07,0.9957,230,0,13.917,1.99858,4.21,52686,0.166667,1.133333,1.133333,0.166667,1.133333,1.133333,9393300.000000,2777691.500000,422704.812500,24357.732422,6235.666504,3305.899902
69:29:42,1542305370,2018-11-15T18:09:30,2018-11-15T13:09:30,2.006,8342.39,23.22,22.75,24.35,844.81,847.96,192.300003,10.20,0.9954,230,0,13.917,1.99330,4.21,52698,0.966667,1.000000,1.000000,0.966667,1.000000,1.000000,9393529.000000,2777759.500000,422716.562500,24357.732422,6235.666504,3305.899902
69:30:12,1542305400,2018-11-15T18:10:00,2018-11-15T13:10:00,2.007,8343.38,23.25,22.74,24.37,844.78,848.11,190.500000,10.17,0.9955,230,0,13.917,2.00694,4.21,52709,0.900000,1.500000,1.633333,0.900000,1.500000,1.633333,9393771.000000,2777832.000000,422734.593750,24358.833984,6236.299805,3305.899902
69:30:42,1542305430,2018-11-15T18:10:30,2018-11-15T13:10:30,2.006,8344.38,23.26,22.79,24.40,844.90,848.14,189.916672,10.00,0.9955,230,0,13.918,1.99775,4.21,52719,0.000000,1.166667,1.666667,0.000000,1.166667,1.666667,9393934.000000,2777880.000000,422752.000000,24360.666016,6237.399902,3305.899902
69:31:12,1542305460,2018-11-15T18:11:00,2018-11-15T13:11:00,2.006,8345.37,23.28,22.80,24.37,844.90,848.08,188.966660,10.11,0.9954,230,0,13.918,1.99274,4.21,52730,0.966667,2.566667,2.566667,0.966667,2.566667,2.566667,9394241.000000,2777972.250000,422773.000000,24362.867188,6237.399902,3305.899902
69:31:42,1542305490,2018-11-15T18:11:30,2018-11-15T13:11:30,2.008,8346.37,23.30,22.81,24.47,844.92,848.13,191.516663,10.04,0.9954,230,0,13.917,2.00220,4.21,52740,1.000000,1.000000,1.233333,1.000000,1.000000,1.233333,9394445.000000,2778034.750000,422782.375000,24363.632813,6237.633301,3306.133301
69:32:12,1542305520,2018-11-15T18:12:00,2018-11-15T13:12:00,2.008,8347.37,23.31,22.80,24.42,844.84,848.09,190.933334,9.99,0.9953,230,0,13.918,1.99358,4.21,52750,0.300000,1.700000,2.266667,0.300000,1.700000,2.266667,9394674.000000,2778098.250000,422796.375000,24366.732422,6238.233398,3306.733398
69:32:42,1542305550,2018-11-15T18:12:30,2018-11-15T13:12:30,2.008,8348.36,23.34,22.83,24.44,844.92,848.20,191.633331,10.00,0.9953,230,0,13.918,1.99858,4.21,52760,0.700000,1.300000,1.900000,0.700000,1.300000,1.900000,9394924.000000,2778171.000000,422809.718750,24368.732422,6239.100098,3307.600098
69:33:12,1542305580,2018-11-15T18:13:00,2018-11-15T13:13:00,2.008,8349.36,23.34,22.87,24.45,844.76,848.09,191.666672,10.03,0.9952,230,0,13.918,2.00081,4.21,52770,0.833333,1.033333,1.033333,0.833333,1.033333,1.033333,9395139.000000,2778237.000000,422821.562500,24369.367188,6239.100098,3307.600098
69:33:42,1542305610,2018-11-15T18:13:30,2018-11-15T13:13:30,2.008,8350.35,23.37,22.85,24.50,844.91,848.22,192.399994,9.86,0.9953,230,0,13.917,2.00136,4.21,52779,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,9395399.000000,2778316.500000,422841.093750,24371.166016,6239.100098,3307.600098
69:34:12,1542305640,2018-11-15T18:14:00,2018-11-15T13:14:00,2.009,8351.35,23.37,22.85,24.51,844.88,848.05,191.916672,9.91,0.9951,230,0,13.921,1.99886,4.21,52789,0.600000,1.766667,1.766667,0.600000,1.766667,1.766667,9395649.000000,2778389.250000,422854.125000,24372.533203,6239.100098,3307.600098
69:34:42,1542305670,2018-11-15T18:14:30,2018-11-15T13:14:30,2.009,8352.35,23.39,22.86,24.56,844.85,848.18,189.449997,9.89,0.9952,230,0,13.919,2.00053,4.21,52798,0.166667,0.900000,0.900000,0.166667,0.900000,0.900000,9395837.000000,2778447.500000,422861.062500,24373.300781,6239.100098,3307.600098
69:35:12,1542305700,2018-11-15T18:15:00,2018-11-15T13:15:00,2.009,8353.34,23.41,22.85,24.53,844.82,848.26,190.566666,9.75,0.9952,230,0,13.919,1.99246,4.21,52807,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,9396034.000000,2778504.750000,422871.187500,24374.300781,6239.333496,3307.600098
69:35:42,1542305730,2018-11-15T18:15:30,2018-11-15T13:15:30,2.010,8354.34,23.41,22.85,24.53,844.82,848.10,193.250000,9.76,0.9950,230,0,13.918,1.99886,4.21,52816,0.033333,0.566667,1.233333,0.033333,0.566667,1.233333,9396219.000000,2778556.750000,422883.593750,24376.066406,6240.899902,3307.600098
69:36:12,1542305760,2018-11-15T18:16:00,2018-11-15T13:16:00,2.010,8355.34,23.44,22.84,24.55,844.82,848.27,193.116669,9.79,0.9951,230,0,13.919,1.99830,4.21,52825,1.000000,2.000000,2.466667,1.000000,2.000000,2.466667,9396534.000000,2778656.750000,422900.968750,24378.166016,6241.733398,3307.600098
69:36:42,1542305790,2018-11-15T18:16:30,2018-11-15T13:16:30,2.011,8356.33,23.45,22.86,24.58,844.84,848.25,191.300003,9.83,0.9950,231,0,13.917,2.00081,4.21,52833,1.066667,2.000000,2.100000,1.066667,2.000000,2.100000,9396832.000000,2778745.250000,422920.906250,24379.066406,6241.733398,3307.600098
69:37:12,1542305820,2018-11-15T18:17:00,2018-11-15T13:17:00,2.005,8357.33,23.47,22.84,24.60,844.76,848.29,192.000000,9.88,0.9950,231,0,13.892,1.98525,4.21,52841,0.300000,0.966667,1.500000,0.300000,0.966667,1.500000,9397059.000000,2778811.750000,422932.812500,24380.166016,6242.600098,3308.466553
69:37:42,1542305850,2018-11-15T18:17:30,2018-11-15T13:17:30,2.006,8358.32,23.48,22.82,24.59,844.73,848.26,188.133331,9.95,0.9949,231,0,13.893,2.00443,4.21,52850,0.833333,1.400000,1.666667,0.833333,1.400000,1.666667,9397329.000000,2778893.000000,422953.125000,24381.000000,6242.866699,3308.733398
69:38:12,1542305880,2018-11-15T18:18:00,2018-11-15T13:18:00,2.006,8359.32,23.49,22.83,24.58,844.75,848.26,192.583328,10.09,0.9949,231,0,13.893,1.99552,4.21,52858,1.000000,2.166667,2.600000,1.000000,2.166667,2.600000,9397627.000000,2778984.000000,422968.875000,24384.132813,6243.466797,3309.333252
69:38:42,1542305910,2018-11-15T18:18:30,2018-11-15T13:18:30,2.007,8360.32,23.50,22.85,24.60,844.78,848.23,191.050003,9.75,0.9949,231,0,13.892,1.99775,4.21,52866,1.000000,2.000000,4.866667,1.000000,2.000000,4.866667,9397968.000000,2779089.500000,422986.437500,24388.833984,6246.733398,3312.600098
69:39:12,1542305940,2018-11-15T18:19:00,2018-11-15T13:19:00,2.006,8361.31,23.51,22.84,24.64,844.75,848.31,189.850006,9.79,0.9949,231,0,13.892,1.99441,4.21,52873,0.733333,1.833333,1.933333,0.733333,1.833333,1.933333,9398204.000000,2779160.000000,423002.281250,24391.099609,6246.933105,3312.800049
69:39:42,1542305970,2018-11-15T18:19:30,2018-11-15T13:19:30,2.006,8362.31,23.52,22.83,24.65,844.72,848.31,190.983337,10.03,0.9948,231,0,13.893,1.99274,4.21,52881,0.800000,1.800000,1.800000,0.800000,1.800000,1.800000,9398407.000000,2779221.500000,423020.562500,24392.300781,6246.933105,3312.800049
69:40:12,1542306000,2018-11-15T18:20:00,2018-11-15T13:20:00,2.006,8363.30,23.54,22.81,24.65,844.69,848.28,188.183334,9.87,0.9948,231,0,13.892,2.00276,4.21,52888,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9398581.000000,2779273.250000,423030.593750,24393.433594,6246.933105,3312.800049
69:40:42,1542306030,2018-11-15T18:20:30,2018-11-15T13:20:30,2.006,8364.30,23.55,22.82,24.68,844.71,848.22,188.633331,9.79,0.9947,231,0,13.892,1.99886,4.21,52896,0.166667,1.566667,1.566667,0.166667,1.566667,1.566667,9398765.000000,2779328.250000,423040.468750,24398.300781,6246.933105,3312.800049
69:41:12,1542306060,2018-11-15T18:21:00,2018-11-15T13:21:00,2.006,8365.30,23.54,22.81,24.68,844.69,848.17,190.866669,9.72,0.9947,231,0,13.890,1.99358,4.21,52903,0.300000,1.000000,1.000000,0.300000,1.000000,1.000000,9398941.000000,2779383.250000,423052.500000,24399.666016,6246.933105,3312.800049
69:41:42,1542306090,2018-11-15T18:21:30,2018-11-15T13:21:30,2.005,8366.29,23.57,22.84,24.70,844.60,848.41,191.216660,9.69,0.9948,231,0,13.889,1.99413,4.21,52910,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9399156.000000,2779445.750000,423069.000000,24400.099609,6246.933105,3312.800049
69:42:12,1542306120,2018-11-15T18:22:00,2018-11-15T13:22:00,2.006,8367.29,23.57,22.84,24.67,844.74,848.22,191.966660,9.80,0.9946,231,0,13.892,1.99552,4.21,52917,0.033333,1.166667,1.166667,0.033333,1.166667,1.166667,9399395.000000,2779515.250000,423082.156250,24400.367188,6246.933105,3312.800049
69:42:42,1542306150,2018-11-15T18:22:30,2018-11-15T13:22:30,2.006,8368.29,23.58,22.81,24.70,844.65,848.29,190.933334,9.95,0.9946,231,0,13.892,1.99358,4.21,52923,0.700000,1.800000,1.800000,0.700000,1.800000,1.800000,9399670.000000,2779598.500000,423099.125000,24400.933594,6246.933105,3312.800049
69:43:12,1542306180,2018-11-15T18:23:00,2018-11-15T13:23:00,2.008,8369.28,23.60,22.81,24.70,844.70,848.31,192.866669,9.87,0.9946,231,0,13.892,1.99802,4.21,52930,0.433333,1.200000,2.600000,0.433333,1.200000,2.600000,9399914.000000,2779669.750000,423114.812500,24403.333984,6248.766602,3314.300049
69:43:42,1542306210,2018-11-15T18:23:30,2018-11-15T13:23:30,2.008,8370.28,23.61,22.78,24.73,844.70,848.39,190.116669,9.92,0.9946,231,0,13.892,1.99747,4.21,52936,1.000000,2.000000,2.666667,1.000000,2.000000,2.666667,9400214.000000,2779762.750000,423131.218750,24405.267578,6249.533203,3314.533447
69:44:12,1542306240,2018-11-15T18:24:00,2018-11-15T13:24:00,2.006,8371.27,23.62,22.81,24.70,844.73,848.33,191.533340,9.92,0.9945,231,0,13.893,1.98636,4.21,52943,0.233333,1.833333,1.833333,0.233333,1.833333,1.833333,9400402.000000,2779823.750000,423146.500000,24407.000000,6249.533203,3314.533447
69:44:42,1542306270,2018-11-15T18:24:30,2018-11-15T13:24:30,2.008,8372.27,23.62,22.83,24.70,844.70,848.31,193.033340,9.89,0.9945,231,0,13.892,2.00276,4.21,52949,0.533333,1.800000,2.433333,0.533333,1.800000,2.433333,9400654.000000,2779903.750000,423167.656250,24409.433594,6250.899902,3314.533447
69:45:12,1542306300,2018-11-15T18:25:00,2018-11-15T13:25:00,2.006,8373.27,23.65,22.81,24.75,844.61,848.27,191.566666,9.87,0.9944,231,0,13.894,1.99497,4.21,52955,0.466667,2.000000,2.233333,0.466667,2.000000,2.233333,9400908.000000,2779979.250000,423193.718750,24411.333984,6251.266602,3314.533447
69:45:42,1542306330,2018-11-15T18:25:30,2018-11-15T13:25:30,2.007,8374.26,23.65,22.81,24.75,844.75,848.44,192.750000,9.80,0.9946,231,0,13.890,1.99302,4.21,52961,1.000000,1.700000,2.500000,1.000000,1.700000,2.500000,9401166.000000,2780056.500000,423215.906250,24412.632813,6252.133301,3315.399902
69:46:12,1542306360,2018-11-15T18:26:00,2018-11-15T13:26:00,2.008,8375.26,23.66,22.81,24.81,844.69,848.49,188.066666,9.77,0.9946,231,0,13.890,2.00192,4.21,52967,0.466667,1.466667,1.466667,0.466667,1.466667,1.466667,9401373.000000,2780116.250000,423229.281250,24413.933594,6252.133301,3315.399902
69:46:42,1542306390,2018-11-15T18:26:30,2018-11-15T13:26:30,2.008,8376.25,23.67,22.80,24.76,844.58,848.32,191.699997,9.77,0.9944,231,0,13.892,1.99358,4.21,52973,0.233333,1.500000,1.733333,0.233333,1.500000,1.733333,9401573.000000,2780178.750000,423250.062500,24415.900391,6252.366699,3315.633301
69:47:12,1542306420,2018-11-15T18:27:00,2018-11-15T13:27:00,2.007,8377.25,23.69,22.83,24.81,844.66,848.35,191.116669,9.86,0.9943,231,0,13.890,1.99969,4.21,52979,1.000000,1.800000,2.366667,1.000000,1.800000,2.366667,9401823.000000,2780253.750000,423273.625000,24417.400391,6253.000000,3316.266602
69:47:42,1542306450,2018-11-15T18:27:30,2018-11-15T13:27:30,2.007,8378.25,23.69,22.81,24.83,844.61,848.35,190.616669,9.82,0.9943,231,0,13.893,1.99274,4.21,52984,0.433333,1.000000,1.066667,0.433333,1.000000,1.066667,9402046.000000,2780318.250000,423288.687500,24417.933594,6253.066895,3316.266602
69:48:12,1542306480,2018-11-15T18:28:00,2018-11-15T13:28:00,2.008,8379.24,23.71,22.81,24.84,844.63,848.45,187.916672,9.79,0.9944,231,0,13.889,2.00220,4.21,52990,0.933333,1.933333,2.366667,0.933333,1.933333,2.366667,9402270.000000,2780390.500000,423311.031250,24421.367188,6254.066895,3316.266602
69:48:42,1542306510,2018-11-15T18:28:30,2018-11-15T13:28:30,2.008,8380.24,23.72,22.79,24.83,844.71,848.36,191.300003,9.69,0.9943,231,0,13.889,2.00081,4.21,52995,0.733333,1.633333,2.500000,0.733333,1.633333,2.500000,9402507.000000,2780462.750000,423333.562500,24423.800781,6255.500000,3317.033447
69:49:12,1542306540,2018-11-15T18:29:00,2018-11-15T13:29:00,2.007,8381.23,23.74,22.81,24.83,844.62,848.41,188.883331,9.68,0.9943,231,0,13.889,1.99942,4.21,53000,0.933333,2.100000,2.100000,0.933333,2.100000,2.100000,9402762.000000,2780540.500000,423355.937500,24424.900391,6255.600098,3317.133301
69:49:42,1542306570,2018-11-15T18:29:30,2018-11-15T13:29:30,2.008,8382.23,23.73,22.81,24.87,844.71,848.36,192.466660,9.95,0.9942,231,0,13.892,1.99802,4.21,53005,1.100000,2.800000,3.266667,1.100000,2.800000,3.266667,9403034.000000,2780621.250000,423387.218750,24429.367188,6256.466797,3317.133301
69:50:12,1542306600,2018-11-15T18:30:00,2018-11-15T13:30:00,2.009,8383.23,23.76,22.80,24.83,844.65,848.40,189.949997,9.95,0.9941,231,0,13.893,1.99385,4.21,53010,0.900000,2.033333,2.866667,0.900000,2.033333,2.866667,9403290.000000,2780699.500000,423410.562500,24431.966797,6257.333496,3318.000000
69:50:42,1542306630,2018-11-15T18:30:30,2018-11-15T13:30:30,2.009,8384.22,23.76,22.80,24.87,844.54,848.51,190.683334,10.16,0.9942,231,0,13.890,2.00025,4.21,53015,1.000000,1.733333,2.533333,1.000000,1.733333,2.533333,9403548.000000,2780778.750000,423427.718750,24435.066406,6258.399902,3318.266602
69:51:12,1542306660,2018-11-15T18:31:00,2018-11-15T13:31:00,2.008,8385.22,23.77,22.79,24.86,844.62,848.53,190.333328,10.02,0.9942,231,0,13.892,2.00192,4.21,53020,0.600000,1.133333,1.800000,0.600000,1.133333,1.800000,9403775.000000,2780849.750000,423442.687500,24437.166016,6259.066895,3318.866699
69:51:42,1542306690,2018-11-15T18:31:30,2018-11-15T13:31:30,2.009,8386.21,23.78,22.80,24.89,844.69,848.48,190.416672,9.75,0.9942,231,0,13.890,1.98913,4.21,53025,0.900000,1.633333,1.666667,0.900000,1.633333,1.666667,9404050.000000,2780937.000000,423459.781250,24437.333984,6259.100098,3318.899902
69:52:12,1542306720,2018-11-15T18:32:00,2018-11-15T13:32:00,2.008,8387.21,23.79,22.82,24.89,844.61,848.61,191.449997,9.86,0.9943,231,0,13.893,1.99886,4.21,53030,0.366667,1.133333,2.066667,0.366667,1.133333,2.066667,9404259.000000,2781000.250000,423475.437500,24438.400391,6260.166504,3319.966553
69:52:42,1542306750,2018-11-15T18:32:30,2018-11-15T13:32:30,2.010,8388.21,23.80,22.81,24.92,844.63,848.48,188.933334,10.11,0.9941,231,0,13.893,1.99886,4.21,53034,1.000000,1.800000,2.900000,1.000000,1.800000,2.900000,9404510.000000,2781073.750000,423495.875000,24440.199219,6261.966797,3321.766602
69:53:12,1542306780,2018-11-15T18:33:00,2018-11-15T13:33:00,2.010,8389.20,23.83,22.82,24.91,844.71,848.60,188.833328,10.08,0.9941,232,0,13.890,2.00276,4.21,53039,0.433333,1.200000,2.000000,0.433333,1.200000,2.000000,9404747.000000,2781144.750000,423511.687500,24441.966797,6262.966797,3322.766602
69:53:42,1542306810,2018-11-15T18:33:30,2018-11-15T13:33:30,2.006,8390.20,23.83,22.84,24.92,844.63,848.63,191.616669,10.07,0.9942,232,0,13.878,1.98803,4.21,53043,0.466667,1.366667,1.500000,0.466667,1.366667,1.500000,9404982.000000,2781218.750000,423522.937500,24443.066406,6263.399902,3323.199951
69:54:12,1542306840,2018-11-15T18:34:00,2018-11-15T13:34:00,2.008,8391.20,23.84,22.80,24.97,844.71,848.49,187.899994,9.63,0.9940,232,0,13.875,2.00220,4.21,53048,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9405229.000000,2781297.000000,423539.406250,24444.232422,6263.399902,3323.199951
69:54:42,1542306870,2018-11-15T18:34:30,2018-11-15T13:34:30,2.007,8392.19,23.84,22.81,24.96,844.65,848.60,188.899994,9.80,0.9941,232,0,13.878,1.99469,4.21,53052,0.833333,1.000000,1.133333,0.833333,1.000000,1.133333,9405478.000000,2781373.750000,423553.531250,24444.367188,6263.533203,3323.333252
69:55:12,1542306900,2018-11-15T18:35:00,2018-11-15T13:35:00,2.007,8393.19,23.87,22.80,24.96,844.62,848.78,190.949997,9.85,0.9942,232,0,13.878,1.99636,4.21,53056,1.000000,1.533333,2.000000,1.000000,1.533333,2.000000,9405731.000000,2781454.250000,423569.312500,24445.900391,6264.266602,3324.066650
69:55:42,1542306930,2018-11-15T18:35:30,2018-11-15T13:35:30,2.007,8394.18,23.88,22.80,24.97,844.62,848.59,189.833328,10.07,0.9939,232,0,13.876,1.99358,4.21,53060,1.000000,2.566667,2.566667,1.000000,2.566667,2.566667,9406044.000000,2781546.500000,423590.687500,24447.699219,6264.266602,3324.066650
69:56:12,1542306960,2018-11-15T18:36:00,2018-11-15T13:36:00,2.007,8395.18,23.88,22.81,24.99,844.54,848.56,193.399994,9.74,0.9939,232,0,13.877,1.99163,4.21,53064,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9406309.000000,2781625.500000,423608.125000,24448.232422,6264.266602,3324.066650
69:56:42,1542306990,2018-11-15T18:36:30,2018-11-15T13:36:30,2.007,8396.18,23.89,22.81,24.96,844.56,848.56,191.116669,9.65,0.9939,232,0,13.877,1.99441,4.21,53068,0.333333,1.400000,1.500000,0.333333,1.400000,1.500000,9406525.000000,2781693.500000,423623.093750,24451.232422,6264.433105,3324.233398
69:57:12,1542307020,2018-11-15T18:37:00,2018-11-15T13:37:00,2.007,8397.17,23.90,22.83,24.97,844.49,848.50,190.266663,9.66,0.9938,232,0,13.877,1.99580,4.21,53072,0.266667,1.566667,2.600000,0.266667,1.566667,2.600000,9406781.000000,2781766.500000,423643.843750,24454.000000,6265.966797,3325.766602
69:57:42,1542307050,2018-11-15T18:37:30,2018-11-15T13:37:30,2.007,8398.17,23.90,22.81,24.98,844.62,848.53,188.983337,9.75,0.9938,232,0,13.875,1.99580,4.21,53076,0.666667,1.300000,3.166667,0.666667,1.300000,3.166667,9407037.000000,2781838.750000,423663.968750,24457.166016,6267.766602,3327.566650
69:58:12,1542307080,2018-11-15T18:38:00,2018-11-15T13:38:00,2.007,8399.16,23.91,22.83,25.00,844.53,848.47,190.550003,9.80,0.9937,232,0,13.877,1.99608,4.21,53080,0.166667,1.733333,1.933333,0.166667,1.733333,1.933333,9407235.000000,2781901.250000,423686.906250,24459.000000,6268.366699,3327.566650
69:58:42,1542307110,2018-11-15T18:38:30,2018-11-15T13:38:30,2.007,8400.16,23.92,22.82,25.00,844.45,848.44,189.699997,9.71,0.9937,232,0,13.877,1.99469,4.21,53083,0.333333,1.366667,1.500000,0.333333,1.366667,1.500000,9407471.000000,2781970.250000,423699.156250,24459.500000,6268.600098,3327.566650
69:59:12,1542307140,2018-11-15T18:39:00,2018-11-15T13:39:00,2.009,8401.16,23.93,22.83,25.01,844.53,848.47,188.600006,9.74,0.9937,232,0,13.877,1.99413,4.21,53087,0.700000,1.766667,1.766667,0.700000,1.766667,1.766667,9407744.000000,2782048.500000,423713.031250,24460.966797,6268.600098,3327.566650
69:59:42,1542307170,2018-11-15T18:39:30,2018-11-15T13:39:30,2.008,8402.15,23.94,22.83,25.05,844.50,848.36,191.449997,9.82,0.9935,232,0,13.878,1.99274,4.21,53090,0.166667,0.900000,1.233333,0.166667,0.900000,1.233333,9407953.000000,2782110.750000,423726.968750,24461.933594,6269.466797,3328.433350
70:00:12,1542307200,2018-11-15T18:40:00,2018-11-15T13:40:00,2.008,8403.15,23.95,22.82,25.03,844.50,848.41,190.616669,9.81,0.9935,232,0,13.878,1.99608,4.21,53094,0.766667,1.733333,1.800000,0.766667,1.733333,1.800000,9408191.000000,2782183.250000,423748.187500,24462.900391,6269.533203,3328.433350
70:00:42,1542307230,2018-11-15T18:40:30,2018-11-15T13:40:30,2.008,8404.14,23.96,22.84,25.08,844.44,848.43,192.183334,9.91,0.9935,232,0,13.878,1.99469,4.21,53097,0.000000,1.366667,1.800000,0.000000,1.366667,1.800000,9408388.000000,2782241.500000,423761.843750,24466.433594,6270.333496,3328.433350
70:01:12,1542307260,2018-11-15T18:41:00,2018-11-15T13:41:00,2.008,8405.14,23.97,22.82,25.05,844.47,848.46,190.583328,9.87,0.9935,232,0,13.877,1.99052,4.21,53101,0.166667,1.000000,1.000000,0.166667,1.000000,1.000000,9408614.000000,2782308.750000,423770.875000,24467.033203,6270.333496,3328.433350
70:01:42,1542307290,2018-11-15T18:41:30,2018-11-15T13:41:30,2.009,8406.14,23.98,22.85,25.08,844.47,848.53,191.916672,10.00,0.9935,232,0,13.876,1.99719,4.21,53104,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9408867.000000,2782383.250000,423783.312500,24468.632813,6270.333496,3328.433350
70:02:12,1542307320,2018-11-15T18:42:00,2018-11-15T13:42:00,2.008,8407.13,23.98,22.78,25.03,844.50,848.70,189.250000,10.29,0.9937,232,0,13.871,2.00192,4.15,53094,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9409147.000000,2782467.500000,423796.937500,24469.533203,6270.333496,3328.433350
70:02:42,1542307350,2018-11-15T18:42:30,2018-11-15T13:42:30,2.007,8408.13,24.00,22.63,25.10,844.57,848.72,190.783340,10.02,0.9937,232,0,13.874,1.99024,4.15,53079,0.533333,1.866667,1.866667,0.533333,1.866667,1.866667,9409394.000000,2782538.750000,423812.812500,24471.533203,6270.333496,3328.433350
70:03:12,1542307380,2018-11-15T18:43:00,2018-11-15T13:43:00,2.006,8409.13,23.98,22.51,25.08,844.58,849.02,190.966660,10.13,0.9941,232,0,13.865,1.99775,4.15,53064,0.100000,0.633333,0.633333,0.100000,0.633333,0.633333,9409535.000000,2782582.750000,423823.218750,24472.500000,6270.333496,3328.433350
70:03:42,1542307410,2018-11-15T18:43:30,2018-11-15T13:43:30,2.004,8410.12,23.96,22.39,25.08,844.55,849.16,189.283340,9.72,0.9944,232,0,13.863,1.99719,4.14,53048,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,9409838.000000,2782672.000000,423843.500000,24475.033203,6270.333496,3328.433350
70:04:12,1542307440,2018-11-15T18:44:00,2018-11-15T13:44:00,2.005,8411.12,23.97,22.29,25.08,844.52,849.21,191.183334,9.78,0.9944,232,0,13.864,1.99580,4.14,53032,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9410111.000000,2782751.250000,423866.656250,24476.966797,6270.333496,3328.433350
70:04:42,1542307470,2018-11-15T18:44:30,2018-11-15T13:44:30,2.004,8412.11,23.97,22.21,25.06,844.49,849.40,189.733337,10.05,0.9946,232,0,13.863,1.99914,4.14,53017,1.000000,1.866667,2.533333,1.000000,1.866667,2.533333,9410406.000000,2782839.000000,423890.656250,24478.599609,6271.533203,3328.766602
70:05:12,1542307500,2018-11-15T18:45:00,2018-11-15T13:45:00,2.003,8413.11,23.96,22.09,25.06,844.50,849.49,191.266663,10.63,0.9946,232,0,13.860,1.99413,4.14,53001,1.000000,1.733333,2.266667,1.000000,1.733333,2.266667,9410684.000000,2782921.750000,423911.000000,24480.966797,6272.433105,3329.666748
70:05:42,1542307530,2018-11-15T18:45:30,2018-11-15T13:45:30,2.002,8414.11,23.94,22.06,25.01,844.45,849.44,189.649994,11.38,0.9946,232,0,13.863,1.98886,4.14,52986,1.000000,2.400000,2.700000,1.000000,2.400000,2.700000,9411021.000000,2783020.250000,423935.687500,24483.599609,6272.933105,3330.166748
70:06:12,1542307560,2018-11-15T18:46:00,2018-11-15T13:46:00,2.003,8415.10,23.94,22.03,25.06,844.42,849.49,191.050003,11.76,0.9946,232,0,13.861,1.99024,4.14,52971,1.000000,2.066667,2.333333,1.000000,2.066667,2.333333,9411334.000000,2783114.250000,423955.031250,24485.732422,6273.500000,3330.733398
70:06:42,1542307590,2018-11-15T18:46:30,2018-11-15T13:46:30,2.006,8416.10,23.93,21.95,25.02,844.42,849.60,190.133331,11.89,0.9947,232,0,13.859,1.99524,4.14,52955,1.000000,2.366667,2.666667,1.000000,2.366667,2.666667,9411673.000000,2783217.750000,423970.187500,24487.833984,6274.066895,3331.033447
70:07:12,1542307620,2018-11-15T18:47:00,2018-11-15T13:47:00,2.004,8417.09,23.93,21.92,25.08,844.47,849.52,190.616669,11.59,0.9947,232,0,13.855,1.99413,4.14,52939,0.666667,1.866667,2.100000,0.666667,1.866667,2.100000,9411961.000000,2783301.250000,423980.593750,24491.333984,6274.666504,3331.033447
70:07:42,1542307650,2018-11-15T18:47:30,2018-11-15T13:47:30,2.004,8418.09,23.92,21.87,25.00,844.48,849.63,193.100006,11.62,0.9948,232,0,13.861,1.98719,4.13,52924,0.833333,1.866667,1.866667,0.833333,1.866667,1.866667,9412242.000000,2783386.750000,423992.156250,24493.699219,6274.666504,3331.033447
70:08:12,1542307680,2018-11-15T18:48:00,2018-11-15T13:48:00,2.003,8419.09,23.91,21.83,24.98,844.45,849.66,189.500000,11.46,0.9949,232,0,13.856,1.99914,4.13,52908,1.000000,1.866667,1.933333,1.000000,1.866667,1.933333,9412535.000000,2783473.250000,424001.218750,24494.900391,6274.733398,3331.033447
70:08:42,1542307710,2018-11-15T18:48:30,2018-11-15T13:48:30,2.004,8420.08,23.90,21.83,24.98,844.43,849.59,188.850006,11.85,0.9948,232,0,13.858,1.99775,4.13,52893,0.033333,1.400000,2.066667,0.033333,1.400000,2.066667,9412785.000000,2783548.250000,424013.437500,24498.367188,6275.799805,3331.033447
70:09:12,1542307740,2018-11-15T18:49:00,2018-11-15T13:49:00,2.001,8421.08,23.89,21.78,24.99,844.30,849.67,191.566666,12.12,0.9949,232,0,13.858,1.98803,4.13,52878,0.833333,1.766667,2.533333,0.833333,1.766667,2.533333,9413071.000000,2783637.750000,424031.312500,24500.632813,6277.233398,3331.033447
70:09:42,1542307770,2018-11-15T18:49:30,2018-11-15T13:49:30,2.001,8422.07,23.88,21.76,24.99,844.33,849.62,190.449997,12.19,0.9949,232,0,13.858,1.99080,4.13,52862,1.000000,1.433333,1.500000,1.000000,1.433333,1.500000,9413363.000000,2783725.500000,424044.968750,24501.599609,6277.299805,3331.033447
70:10:12,1542307800,2018-11-15T18:50:00,2018-11-15T13:50:00,2.003,8423.07,23.88,21.73,25.01,844.30,849.57,191.149994,12.19,0.9948,232,0,13.858,1.98747,4.13,52846,0.566667,1.000000,1.000000,0.566667,1.000000,1.000000,9413588.000000,2783793.000000,424054.437500,24502.333984,6277.299805,3331.033447
70:10:42,1542307830,2018-11-15T18:50:30,2018-11-15T13:50:30,1.999,8424.07,23.86,21.70,24.99,844.36,849.63,190.783340,12.20,0.9949,232,0,13.856,1.98719,4.13,52831,1.000000,1.300000,2.266667,1.000000,1.300000,2.266667,9413835.000000,2783865.000000,424072.781250,24503.800781,6278.566895,3331.833252
70:11:12,1542307860,2018-11-15T18:51:00,2018-11-15T13:51:00,2.002,8425.06,23.87,21.70,24.95,844.38,849.86,189.583328,12.40,0.9952,232,0,13.854,1.99497,4.13,52815,1.000000,1.433333,1.766667,1.000000,1.433333,1.766667,9414103.000000,2783948.500000,424087.500000,24504.533203,6279.299805,3331.899902
70:11:42,1542307890,2018-11-15T18:51:30,2018-11-15T13:51:30,2.002,8426.06,23.85,21.68,24.95,844.41,849.60,192.149994,12.32,0.9949,232,0,13.858,1.97944,4.13,52800,0.900000,1.000000,1.600000,0.900000,1.000000,1.600000,9414339.000000,2784021.000000,424097.500000,24505.867188,6279.899902,3331.899902
70:12:12,1542307920,2018-11-15T18:52:00,2018-11-15T13:52:00,2.002,8427.05,23.86,21.66,24.97,844.23,849.63,187.699997,12.56,0.9949,232,0,13.858,1.99330,4.12,52784,0.233333,1.433333,1.866667,0.233333,1.433333,1.866667,9414582.000000,2784093.250000,424108.875000,24508.599609,6280.766602,3331.899902
70:12:42,1542307950,2018-11-15T18:52:30,2018-11-15T13:52:30,2.001,8428.05,23.87,21.64,24.91,844.33,849.65,189.649994,12.74,0.9949,232,0,13.856,1.98719,4.12,52769,0.566667,2.000000,2.000000,0.566667,2.000000,2.000000,9414835.000000,2784166.500000,424126.718750,24512.000000,6280.766602,3331.899902
70:13:12,1542307980,2018-11-15T18:53:00,2018-11-15T13:53:00,2.002,8429.05,23.84,21.62,24.98,844.25,849.63,190.949997,12.91,0.9949,232,0,13.855,1.99330,4.12,52753,0.633333,1.966667,2.000000,0.633333,1.966667,2.000000,9415110.000000,2784246.500000,424140.625000,24513.900391,6280.866699,3331.899902
70:13:42,1542308010,2018-11-15T18:53:30,2018-11-15T13:53:30,2.001,8430.04,23.84,21.64,24.94,844.23,849.63,190.933334,12.94,0.9949,232,0,13.856,1.98553,4.12,52738,0.666667,1.233333,1.766667,0.666667,1.233333,1.766667,9415387.000000,2784325.250000,424150.500000,24514.666016,6281.633301,3331.899902
70:14:12,1542308040,2018-11-15T18:54:00,2018-11-15T13:54:00,2.001,8431.04,23.82,21.62,24.92,844.21,849.77,191.233337,13.28,0.9951,232,0,13.856,1.98830,4.11,52722,0.000000,0.800000,0.900000,0.000000,0.800000,0.900000,9415588.000000,2784385.500000,424159.781250,24515.300781,6282.266602,3331.899902
70:14:42,1542308070,2018-11-15T18:54:30,2018-11-15T13:54:30,2.000,8432.04,23.83,21.63,24.94,844.23,849.74,190.966660,13.19,0.9950,232,0,13.853,1.99330,4.12,52706,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,9415863.000000,2784464.250000,424175.468750,24516.433594,6282.500000,3331.899902
70:15:12,1542308100,2018-11-15T18:55:00,2018-11-15T13:55:00,2.002,8433.03,23.83,21.61,24.95,844.28,849.63,189.133331,13.32,0.9949,232,0,13.855,1.99663,4.11,52691,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9416169.000000,2784552.750000,424184.093750,24517.232422,6282.500000,3331.899902
70:15:42,1542308130,2018-11-15T18:55:30,2018-11-15T13:55:30,2.001,8434.03,23.83,21.61,24.93,844.15,849.66,190.399994,13.25,0.9949,232,0,13.858,1.99691,4.12,52675,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,9416457.000000,2784641.750000,424198.343750,24519.900391,6282.500000,3331.899902
70:16:12,1542308160,2018-11-15T18:56:00,2018-11-15T13:56:00,2.001,8435.02,23.83,21.62,24.93,844.25,849.66,191.483337,12.98,0.9950,232,0,13.856,1.98553,4.11,52660,0.666667,1.533333,1.533333,0.666667,1.533333,1.533333,9416719.000000,2784721.750000,424212.000000,24520.033203,6282.500000,3331.899902
70:16:42,1542308190,2018-11-15T18:56:30,2018-11-15T13:56:30,2.001,8436.02,23.82,21.60,24.96,844.31,849.72,191.250000,13.02,0.9951,232,0,13.854,1.98775,4.12,52644,1.300000,2.500000,3.166667,1.300000,2.500000,3.166667,9417058.000000,2784827.750000,424240.625000,24521.632813,6283.366699,3332.766602
70:17:12,1542308220,2018-11-15T18:57:00,2018-11-15T13:57:00,2.001,8437.02,23.81,21.62,24.89,844.23,849.64,189.800003,12.75,0.9951,232,0,13.856,1.99358,4.11,52629,0.900000,1.100000,1.733333,0.900000,1.100000,1.733333,9417329.000000,2784909.750000,424252.437500,24522.300781,6284.033203,3333.433350
70:17:42,1542308250,2018-11-15T18:57:30,2018-11-15T13:57:30,2.000,8438.01,23.82,21.60,24.91,844.10,849.66,191.033340,12.79,0.9950,232,0,13.854,1.99497,4.11,52613,0.633333,1.100000,1.200000,0.633333,1.100000,1.200000,9417571.000000,2784981.750000,424268.312500,24522.500000,6284.233398,3333.633301
70:18:12,1542308280,2018-11-15T18:58:00,2018-11-15T13:58:00,2.000,8439.01,23.83,21.63,24.92,844.20,849.66,188.816666,12.74,0.9950,232,0,13.854,1.99608,4.11,52598,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,9417952.000000,2785093.250000,424286.375000,24523.099609,6284.233398,3333.633301
70:18:42,1542308310,2018-11-15T18:58:30,2018-11-15T13:58:30,2.001,8440.00,23.81,21.59,24.89,844.15,849.61,188.966660,12.74,0.9950,232,0,13.856,1.99246,4.11,52582,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,9418260.000000,2785182.750000,424299.343750,24523.933594,6284.233398,3333.633301
70:19:12,1542308340,2018-11-15T18:59:00,2018-11-15T13:59:00,2.002,8441.00,23.83,21.63,24.92,844.23,849.60,191.149994,12.51,0.9950,232,0,13.859,1.99469,4.11,52566,0.833333,2.466667,2.466667,0.833333,2.466667,2.466667,9418573.000000,2785273.250000,424318.437500,24525.833984,6284.233398,3333.633301
70:19:42,1542308370,2018-11-15T18:59:30,2018-11-15T13:59:30,2.001,8442.00,23.83,21.63,24.94,844.36,849.58,191.199997,12.60,0.9949,232,0,13.860,1.98886,4.10,52551,0.633333,1.966667,2.200000,0.633333,1.966667,2.200000,9418849.000000,2785352.500000,424337.312500,24527.666016,6284.533203,3333.633301
70:20:12,1542308400,2018-11-15T19:00:00,2018-11-15T14:00:00,2.001,8442.99,23.84,21.64,24.92,844.17,849.58,191.366669,12.78,0.9949,232,0,13.855,1.98913,4.11,52535,1.000000,2.133333,2.600000,1.000000,2.133333,2.600000,9419164.000000,2785445.250000,424363.843750,24530.433594,6285.100098,3333.633301
70:20:42,1542308430,2018-11-15T19:00:30,2018-11-15T14:00:30,2.001,8443.99,23.84,21.65,24.94,844.20,849.63,190.750000,12.52,0.9950,232,0,13.856,1.99052,4.10,52519,0.933333,1.866667,1.866667,0.933333,1.866667,1.866667,9419462.000000,2785531.750000,424382.906250,24531.966797,6285.100098,3333.633301
70:21:12,1542308460,2018-11-15T19:01:00,2018-11-15T14:01:00,2.002,8444.98,23.83,21.67,24.98,844.28,849.55,191.416672,12.30,0.9949,232,0,13.855,1.98719,4.11,52504,0.166667,1.200000,1.200000,0.166667,1.200000,1.200000,9419683.000000,2785595.750000,424391.125000,24533.433594,6285.100098,3333.633301
70:21:42,1542308490,2018-11-15T19:01:30,2018-11-15T14:01:30,2.002,8445.98,23.83,21.64,24.94,844.23,849.58,190.933334,12.30,0.9950,232,0,13.856,1.99914,4.10,52488,0.666667,1.666667,2.133333,0.666667,1.666667,2.133333,9419964.000000,2785675.500000,424406.968750,24535.267578,6285.766602,3334.300049
70:22:12,1542308520,2018-11-15T19:02:00,2018-11-15T14:02:00,2.001,8446.98,23.82,21.64,24.96,844.21,849.58,188.083328,12.34,0.9950,232,0,13.854,1.99246,4.11,52473,0.966667,1.900000,2.366667,0.966667,1.900000,2.366667,9420257.000000,2785763.000000,424420.343750,24538.833984,6286.866699,3334.500000
70:22:42,1542308550,2018-11-15T19:02:30,2018-11-15T14:02:30,2.001,8447.97,23.84,21.67,24.93,844.23,849.66,188.916672,12.40,0.9950,232,0,13.859,1.99608,4.11,52457,0.533333,1.500000,1.500000,0.533333,1.500000,1.500000,9420506.000000,2785831.250000,424432.812500,24540.099609,6287.066895,3334.500000
70:23:12,1542308580,2018-11-15T19:03:00,2018-11-15T14:03:00,2.000,8448.97,23.84,21.65,24.94,844.23,849.63,192.683334,12.49,0.9950,232,0,13.856,1.98692,4.11,52441,0.433333,1.233333,1.533333,0.433333,1.233333,1.533333,9420739.000000,2785894.750000,424448.437500,24541.500000,6287.700195,3334.500000
70:23:42,1542308610,2018-11-15T19:03:30,2018-11-15T14:03:30,2.001,8449.96,23.83,21.65,24.92,844.23,849.55,191.116669,12.39,0.9949,232,0,13.856,1.98803,4.10,52426,1.133333,2.266667,2.266667,1.133333,2.266667,2.266667,9421058.000000,2785988.250000,424470.562500,24542.333984,6287.700195,3334.500000
70:24:12,1542308640,2018-11-15T19:04:00,2018-11-15T14:04:00,2.002,8450.96,23.83,21.67,24.94,844.20,849.44,192.466660,12.43,0.9948,232,0,13.858,1.98470,4.10,52410,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,9421392.000000,2786091.000000,424487.468750,24543.933594,6287.700195,3334.500000
70:24:42,1542308670,2018-11-15T19:04:30,2018-11-15T14:04:30,2.002,8451.96,23.83,21.87,24.92,844.17,849.25,192.350006,12.53,0.9946,232,0,13.869,1.98941,4.22,52427,1.100000,2.000000,2.000000,1.100000,2.000000,2.000000,9421731.000000,2786191.250000,424499.500000,24544.166016,6287.700195,3334.500000
70:25:12,1542308700,2018-11-15T19:05:00,2018-11-15T14:05:00,2.005,8452.95,23.85,22.23,24.96,844.25,848.87,189.550003,12.77,0.9940,232,0,13.871,1.99886,4.22,52445,1.266667,2.000000,2.500000,1.266667,2.000000,2.500000,9422074.000000,2786291.250000,424512.781250,24545.666016,6288.200195,3335.000000
70:25:42,1542308730,2018-11-15T19:05:30,2018-11-15T14:05:30,2.006,8453.95,23.89,22.53,24.98,844.22,848.45,192.316666,12.56,0.9934,232,0,13.876,1.99942,4.22,52462,1.000000,1.566667,2.600000,1.000000,1.566667,2.600000,9422415.000000,2786390.500000,424526.500000,24547.632813,6289.433105,3336.233398
70:26:12,1542308760,2018-11-15T19:06:00,2018-11-15T14:06:00,2.010,8454.95,23.92,22.75,25.02,844.18,848.25,192.699997,12.65,0.9931,232,0,13.881,1.99135,4.22,52478,0.833333,1.000000,1.000000,0.833333,1.000000,1.000000,9422692.000000,2786475.250000,424536.187500,24547.632813,6289.433105,3336.233398
70:26:42,1542308790,2018-11-15T19:06:30,2018-11-15T14:06:30,2.011,8455.94,23.94,22.92,25.07,844.21,848.09,192.149994,12.80,0.9928,232,0,13.883,1.99219,4.22,52493,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9423019.000000,2786573.250000,424550.718750,24548.367188,6289.433105,3336.233398
70:27:12,1542308820,2018-11-15T19:07:00,2018-11-15T14:07:00,2.013,8456.94,23.97,23.11,25.09,844.07,847.86,189.850006,12.84,0.9924,233,0,13.883,2.00136,4.22,52509,0.233333,1.666667,2.333333,0.233333,1.666667,2.333333,9423281.000000,2786649.000000,424564.625000,24551.867188,6290.600098,3336.733398
70:27:42,1542308850,2018-11-15T19:07:30,2018-11-15T14:07:30,2.008,8457.93,24.00,23.23,25.09,844.17,847.71,190.100006,12.56,0.9922,233,0,13.861,1.99052,4.22,52523,0.533333,1.433333,1.900000,0.533333,1.433333,1.900000,9423499.000000,2786717.750000,424581.062500,24553.867188,6291.166504,3337.100098
70:28:12,1542308880,2018-11-15T19:08:00,2018-11-15T14:08:00,2.009,8458.93,24.05,23.33,25.15,844.26,847.64,189.166672,12.53,0.9919,233,0,13.861,1.99358,4.22,52538,0.633333,1.033333,1.033333,0.633333,1.033333,1.033333,9423706.000000,2786784.000000,424595.437500,24556.300781,6291.166504,3337.100098
70:28:42,1542308910,2018-11-15T19:08:30,2018-11-15T14:08:30,2.009,8459.93,24.07,23.43,25.18,844.18,847.47,191.550003,12.52,0.9916,233,0,13.863,1.98664,4.22,52552,0.300000,1.033333,1.433333,0.300000,1.033333,1.433333,9423917.000000,2786849.000000,424610.687500,24556.732422,6291.600098,3337.100098
70:29:12,1542308940,2018-11-15T19:09:00,2018-11-15T14:09:00,2.011,8460.92,24.09,23.51,25.17,844.10,847.53,190.633331,13.04,0.9916,234,0,13.863,1.99747,4.22,52566,1.000000,2.166667,2.366667,1.000000,2.166667,2.366667,9424225.000000,2786944.750000,424629.937500,24559.333984,6292.000000,3337.100098
70:29:42,1542308970,2018-11-15T19:09:30,2018-11-15T14:09:30,2.005,8461.92,24.12,23.57,25.23,844.20,847.40,189.166672,12.77,0.9914,234,0,13.838,1.98997,4.22,52579,0.500000,2.100000,2.100000,0.500000,2.100000,2.100000,9424511.000000,2787025.250000,424645.593750,24561.466797,6292.000000,3337.100098
70:30:12,1542309000,2018-11-15T19:10:00,2018-11-15T14:10:00,2.008,8462.92,24.14,23.65,25.17,844.11,847.31,190.949997,12.88,0.9912,234,0,13.839,1.98221,4.22,52593,1.000000,1.766667,2.033333,1.000000,1.766667,2.033333,9424842.000000,2787119.500000,424656.281250,24562.132813,6292.666504,3337.766602
70:30:42,1542309030,2018-11-15T19:10:30,2018-11-15T14:10:30,2.007,8463.91,24.16,23.67,25.26,844.16,847.37,190.550003,12.32,0.9912,234,0,13.838,1.99330,4.22,52606,0.700000,1.000000,1.200000,0.700000,1.000000,1.200000,9425103.000000,2787191.500000,424664.156250,24562.333984,6292.866699,3337.966553
70:31:12,1542309060,2018-11-15T19:11:00,2018-11-15T14:11:00,2.008,8464.91,24.17,23.72,25.24,844.19,847.23,190.500000,12.24,0.9911,234,0,13.838,1.99469,4.22,52618,0.666667,1.000000,1.000000,0.666667,1.000000,1.000000,9425369.000000,2787271.750000,424676.406250,24562.333984,6292.866699,3337.966553
70:31:42,1542309090,2018-11-15T19:11:30,2018-11-15T14:11:30,2.009,8465.90,24.19,23.76,25.25,844.16,847.20,191.949997,12.23,0.9910,234,0,13.837,1.99608,4.21,52631,0.966667,1.200000,1.200000,0.966667,1.200000,1.200000,9425637.000000,2787355.500000,424685.656250,24563.533203,6292.866699,3337.966553
70:32:12,1542309120,2018-11-15T19:12:00,2018-11-15T14:12:00,2.008,8466.90,24.20,23.82,25.33,844.18,847.16,191.750000,12.04,0.9909,234,0,13.839,1.98636,4.22,52643,0.866667,1.166667,1.166667,0.866667,1.166667,1.166667,9425871.000000,2787424.000000,424701.125000,24564.066406,6292.866699,3337.966553
70:32:42,1542309150,2018-11-15T19:12:30,2018-11-15T14:12:30,2.008,8467.90,24.21,23.79,25.28,844.10,847.22,193.250000,11.73,0.9910,234,0,13.839,1.98609,4.22,52655,0.866667,1.000000,1.000000,0.866667,1.000000,1.000000,9426151.000000,2787498.250000,424714.468750,24564.066406,6292.866699,3337.966553
70:33:12,1542309180,2018-11-15T19:13:00,2018-11-15T14:13:00,2.007,8468.89,24.22,23.81,25.30,844.20,847.18,189.933334,12.03,0.9909,234,0,13.837,1.99108,4.22,52667,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,9426443.000000,2787581.500000,424730.781250,24564.800781,6292.866699,3337.966553
70:33:42,1542309210,2018-11-15T19:13:30,2018-11-15T14:13:30,2.008,8469.89,24.23,23.82,25.32,844.07,847.15,195.199997,11.99,0.9908,234,0,13.840,1.97889,4.21,52679,0.466667,1.533333,1.633333,0.466667,1.533333,1.633333,9426689.000000,2787656.500000,424742.843750,24567.833984,6293.399902,3337.966553
70:34:12,1542309240,2018-11-15T19:14:00,2018-11-15T14:14:00,2.010,8470.88,24.24,23.84,25.34,844.09,847.27,187.883331,11.95,0.9909,234,0,13.840,1.99552,4.21,52690,0.033333,0.633333,0.833333,0.033333,0.633333,0.833333,9426908.000000,2787713.000000,424750.312500,24569.267578,6293.733398,3337.966553
70:34:42,1542309270,2018-11-15T19:14:30,2018-11-15T14:14:30,2.010,8471.88,24.25,23.84,25.36,844.01,847.15,190.583328,12.13,0.9907,234,0,13.841,1.98803,4.21,52702,1.133333,1.533333,1.533333,1.133333,1.533333,1.533333,9427250.000000,2787805.750000,424762.593750,24569.267578,6293.733398,3337.966553
70:35:12,1542309300,2018-11-15T19:15:00,2018-11-15T14:15:00,2.008,8472.88,24.27,23.84,25.35,844.09,847.14,191.383331,11.88,0.9907,234,0,13.841,1.98498,4.22,52712,0.833333,2.000000,2.000000,0.833333,2.000000,2.000000,9427531.000000,2787893.500000,424783.375000,24570.033203,6293.733398,3337.966553
70:35:42,1542309330,2018-11-15T19:15:30,2018-11-15T14:15:30,2.010,8473.87,24.26,23.85,25.37,844.12,847.15,190.199997,11.82,0.9907,234,0,13.839,1.98664,4.21,52723,1.000000,2.200000,2.433333,1.000000,2.200000,2.433333,9427849.000000,2787991.500000,424808.281250,24571.300781,6294.266602,3337.966553
70:36:12,1542309360,2018-11-15T19:16:00,2018-11-15T14:16:00,2.010,8474.87,24.29,23.86,25.34,844.11,847.25,190.716660,12.26,0.9907,234,0,13.840,1.99080,4.21,52734,0.400000,1.066667,1.166667,0.400000,1.066667,1.166667,9428075.000000,2788058.500000,424820.906250,24571.833984,6294.566895,3337.966553
70:36:42,1542309390,2018-11-15T19:16:30,2018-11-15T14:16:30,2.011,8475.86,24.28,23.84,25.36,844.09,847.09,191.100006,12.14,0.9905,235,0,13.840,1.99663,4.21,52744,0.566667,1.633333,2.266667,0.566667,1.633333,2.266667,9428319.000000,2788129.500000,424839.781250,24574.466797,6295.399902,3337.966553
70:37:12,1542309420,2018-11-15T19:17:00,2018-11-15T14:17:00,2.004,8476.86,24.30,23.87,25.39,843.95,847.14,190.966660,11.89,0.9906,235,0,13.815,1.98055,4.21,52754,0.333333,1.566667,1.566667,0.333333,1.566667,1.566667,9428578.000000,2788207.000000,424855.656250,24575.466797,6295.433105,3337.966553
70:37:42,1542309450,2018-11-15T19:17:30,2018-11-15T14:17:30,2.006,8477.86,24.32,23.86,25.37,844.10,847.16,190.633331,12.15,0.9905,235,0,13.816,1.98359,4.21,52764,1.000000,2.700000,3.100000,1.000000,2.700000,3.100000,9428915.000000,2788304.500000,424877.031250,24580.099609,6295.833496,3338.366699
70:38:12,1542309480,2018-11-15T19:18:00,2018-11-15T14:18:00,2.006,8478.85,24.31,23.86,25.42,843.95,847.02,188.516663,12.14,0.9903,235,0,13.814,1.99135,4.21,52774,1.266667,2.233333,2.600000,1.266667,2.233333,2.600000,9429315.000000,2788419.250000,424893.312500,24582.433594,6296.299805,3338.833252
70:38:42,1542309510,2018-11-15T19:18:30,2018-11-15T14:18:30,2.006,8479.85,24.32,23.85,25.42,844.05,847.05,187.883331,12.16,0.9903,235,0,13.814,1.99024,4.21,52783,1.933333,2.000000,2.000000,1.933333,2.000000,2.000000,9429709.000000,2788537.500000,424910.156250,24583.166016,6296.299805,3338.833252
70:39:12,1542309540,2018-11-15T19:19:00,2018-11-15T14:19:00,2.006,8480.84,24.33,23.91,25.44,843.96,847.24,190.883331,12.12,0.9905,235,0,13.815,1.98609,4.21,52793,2.000000,2.800000,2.833333,2.000000,2.800000,2.833333,9430153.000000,2788674.250000,424925.562500,24584.867188,6296.333496,3338.833252
70:39:42,1542309570,2018-11-15T19:19:30,2018-11-15T14:19:30,2.006,8481.84,24.34,23.87,25.42,843.96,847.24,193.366669,12.38,0.9905,235,0,13.815,1.98387,4.21,52802,2.166667,3.300000,3.733333,2.166667,3.300000,3.733333,9430674.000000,2788822.750000,424942.312500,24585.699219,6297.166504,3338.833252
70:40:12,1542309600,2018-11-15T19:20:00,2018-11-15T14:20:00,2.008,8482.84,24.35,23.85,25.43,843.99,847.29,187.883331,12.48,0.9905,235,0,13.814,1.99358,4.21,52811,2.966667,4.033333,4.033333,2.966667,4.033333,4.033333,9431274.000000,2789003.750000,424966.968750,24586.566406,6297.166504,3338.833252
70:40:42,1542309630,2018-11-15T19:20:30,2018-11-15T14:20:30,2.006,8483.83,24.36,23.82,25.44,843.94,847.13,188.149994,12.42,0.9903,235,0,13.816,1.98969,4.21,52820,2.433333,3.433333,3.766667,2.433333,3.433333,3.766667,9431825.000000,2789166.500000,424990.531250,24587.433594,6298.033203,3339.699951
70:41:12,1542309660,2018-11-15T19:21:00,2018-11-15T14:21:00,2.006,8484.83,24.36,23.83,25.45,843.99,847.27,187.699997,11.91,0.9905,235,0,13.814,1.98248,4.21,52829,2.000000,2.766667,2.766667,2.000000,2.766667,2.766667,9432322.000000,2789304.000000,425009.093750,24587.566406,6298.033203,3339.699951
70:41:42,1542309690,2018-11-15T19:21:30,2018-11-15T14:21:30,2.004,8485.83,24.36,23.83,25.49,844.04,847.20,191.800003,11.42,0.9905,235,0,13.815,1.98276,4.21,52837,2.000000,3.566667,3.566667,2.000000,3.566667,3.566667,9432775.000000,2789442.250000,425040.406250,24588.867188,6298.033203,3339.699951
70:42:12,1542309720,2018-11-15T19:22:00,2018-11-15T14:22:00,2.005,8486.82,24.37,23.82,25.50,844.01,847.30,187.899994,11.41,0.9906,235,0,13.814,1.99108,4.21,52846,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,9433044.000000,2789520.750000,425059.343750,24589.166016,6298.033203,3339.699951
70:42:42,1542309750,2018-11-15T19:22:30,2018-11-15T14:22:30,2.008,8487.82,24.36,23.82,25.47,843.83,847.09,188.316666,11.94,0.9903,235,0,13.813,1.98609,4.21,52854,1.066667,1.633333,1.633333,1.066667,1.633333,1.633333,9433339.000000,2789614.750000,425073.156250,24589.166016,6298.033203,3339.699951
70:43:12,1542309780,2018-11-15T19:23:00,2018-11-15T14:23:00,2.006,8488.81,24.38,23.78,25.45,843.82,847.30,188.566666,12.18,0.9904,235,0,13.813,1.98636,4.21,52862,1.666667,1.900000,2.033333,1.666667,1.900000,2.033333,9433692.000000,2789722.750000,425089.875000,24589.533203,6298.033203,3339.699951
70:43:42,1542309810,2018-11-15T19:23:30,2018-11-15T14:23:30,2.003,8489.81,24.39,23.76,25.46,843.98,847.22,188.866669,13.08,0.9902,235,0,13.814,1.98609,4.21,52870,1.200000,2.033333,2.333333,1.200000,2.033333,2.333333,9434080.000000,2789835.250000,425105.312500,24591.199219,6298.399902,3339.699951
70:44:12,1542309840,2018-11-15T19:24:00,2018-11-15T14:24:00,2.003,8490.81,24.38,23.79,25.48,843.85,847.12,190.916672,13.08,0.9901,235,0,13.813,1.98969,4.21,52877,1.000000,1.600000,2.000000,1.000000,1.600000,2.000000,9434410.000000,2789927.750000,425120.093750,24594.132813,6298.899902,3339.699951
70:44:42,1542309870,2018-11-15T19:24:30,2018-11-15T14:24:30,2.005,8491.80,24.39,23.78,25.48,843.90,847.28,191.766663,13.50,0.9902,235,0,13.813,1.98719,4.21,52885,1.000000,1.833333,1.866667,1.000000,1.833333,1.866667,9434752.000000,2790026.250000,425134.000000,24595.833984,6298.933105,3339.699951
70:45:12,1542309900,2018-11-15T19:25:00,2018-11-15T14:25:00,2.007,8492.80,24.39,23.76,25.47,843.85,847.22,191.133331,13.42,0.9901,235,0,13.815,1.98332,4.21,52892,0.833333,1.700000,2.600000,0.833333,1.700000,2.600000,9435061.000000,2790119.000000,425147.093750,24599.300781,6300.466797,3339.699951
70:45:42,1542309930,2018-11-15T19:25:30,2018-11-15T14:25:30,2.007,8493.79,24.39,23.77,25.47,843.93,847.28,188.649994,13.53,0.9902,235,0,13.813,1.98775,4.21,52900,1.133333,1.666667,2.066667,1.133333,1.666667,2.066667,9435367.000000,2790215.250000,425160.906250,24600.000000,6301.033203,3339.699951
70:46:12,1542309960,2018-11-15T19:26:00,2018-11-15T14:26:00,2.007,8494.79,24.36,23.75,25.49,843.83,847.18,191.266663,13.55,0.9902,235,0,13.813,1.98027,4.21,52907,1.000000,1.300000,1.566667,1.000000,1.300000,1.566667,9435682.000000,2790308.000000,425172.812500,24601.000000,6301.500000,3339.699951
70:46:42,1542309990,2018-11-15T19:26:30,2018-11-15T14:26:30,2.005,8495.79,24.37,23.76,25.48,843.85,847.33,189.616669,13.54,0.9903,235,0,13.813,1.98442,4.21,52914,1.000000,1.500000,1.500000,1.000000,1.500000,1.500000,9435957.000000,2790386.500000,425183.312500,24602.833984,6301.500000,3339.699951
70:47:12,1542310020,2018-11-15T19:27:00,2018-11-15T14:27:00,2.007,8496.78,24.36,23.72,25.44,843.91,847.07,192.316666,13.18,0.9901,235,0,13.814,1.98276,4.21,52921,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9436281.000000,2790472.750000,425197.156250,24604.300781,6301.500000,3339.699951
70:47:42,1542310050,2018-11-15T19:27:30,2018-11-15T14:27:30,2.008,8497.78,24.36,23.70,25.50,843.83,847.13,190.966660,13.54,0.9901,235,0,13.810,1.98609,4.21,52928,0.300000,1.600000,1.600000,0.300000,1.600000,1.600000,9436560.000000,2790552.500000,425216.718750,24605.599609,6301.500000,3339.699951
70:48:12,1542310080,2018-11-15T19:28:00,2018-11-15T14:28:00,2.003,8498.77,24.34,23.71,25.48,843.78,847.07,191.166672,13.43,0.9901,235,0,13.809,1.98248,4.21,52934,1.000000,1.766667,1.866667,1.000000,1.766667,1.866667,9436885.000000,2790647.250000,425232.375000,24606.500000,6302.366699,3339.699951
70:48:42,1542310110,2018-11-15T19:28:30,2018-11-15T14:28:30,2.007,8499.77,24.35,23.72,25.48,843.91,847.27,189.899994,13.33,0.9903,235,0,13.813,1.98193,4.21,52941,1.000000,1.766667,1.766667,1.000000,1.766667,1.766667,9437195.000000,2790737.250000,425248.687500,24608.066406,6302.366699,3339.699951
70:49:12,1542310140,2018-11-15T19:29:00,2018-11-15T14:29:00,2.006,8500.77,24.33,23.66,25.44,843.96,847.30,192.649994,13.36,0.9904,235,0,13.812,1.98332,4.21,52947,1.133333,2.000000,2.000000,1.133333,2.000000,2.000000,9437564.000000,2790844.750000,425260.281250,24609.833984,6302.366699,3339.699951
70:49:42,1542310170,2018-11-15T19:29:30,2018-11-15T14:29:30,2.004,8501.76,24.33,23.66,25.46,843.88,847.21,187.516663,13.33,0.9903,235,0,13.812,1.99052,4.21,52953,1.000000,2.266667,2.266667,1.000000,2.266667,2.266667,9437894.000000,2790948.000000,425276.562500,24610.867188,6302.366699,3339.699951
70:50:12,1542310200,2018-11-15T19:30:00,2018-11-15T14:30:00,2.005,8502.76,24.32,23.67,25.48,843.84,847.16,190.750000,13.20,0.9903,235,0,13.810,1.98581,4.21,52960,1.733333,2.333333,2.333333,1.733333,2.333333,2.333333,9438299.000000,2791071.750000,425297.062500,24610.900391,6302.366699,3339.699951
70:50:42,1542310230,2018-11-15T19:30:30,2018-11-15T14:30:30,2.004,8503.75,24.32,23.65,25.43,843.89,847.28,188.899994,13.42,0.9904,235,0,13.810,1.99024,4.21,52966,1.400000,2.233333,2.233333,1.400000,2.233333,2.233333,9438640.000000,2791176.500000,425312.562500,24611.833984,6302.366699,3339.699951
70:51:12,1542310260,2018-11-15T19:31:00,2018-11-15T14:31:00,2.006,8504.75,24.31,23.65,25.41,843.90,847.16,189.683334,13.26,0.9904,235,0,13.812,1.99108,4.21,52971,1.100000,2.033333,2.033333,1.100000,2.033333,2.033333,9438951.000000,2791273.500000,425329.687500,24613.466797,6302.366699,3339.699951
70:51:42,1542310290,2018-11-15T19:31:30,2018-11-15T14:31:30,2.005,8505.75,24.30,23.57,25.42,843.87,847.24,191.816666,13.01,0.9905,235,0,13.812,1.97585,4.21,52977,1.666667,2.266667,2.266667,1.666667,2.266667,2.266667,9439307.000000,2791387.000000,425347.000000,24614.267578,6302.366699,3339.699951
70:52:12,1542310320,2018-11-15T19:32:00,2018-11-15T14:32:00,2.004,8506.74,24.30,23.63,25.42,843.84,847.19,188.199997,12.88,0.9905,235,0,13.810,1.98747,4.21,52983,1.066667,1.333333,1.333333,1.066667,1.333333,1.333333,9439625.000000,2791482.750000,425356.500000,24615.000000,6302.366699,3339.699951
70:52:42,1542310350,2018-11-15T19:32:30,2018-11-15T14:32:30,2.005,8507.74,24.31,23.59,25.43,843.87,847.48,190.016663,12.83,0.9908,235,0,13.809,1.98165,4.21,52989,0.933333,1.000000,1.000000,0.933333,1.000000,1.000000,9439931.000000,2791563.500000,425365.375000,24615.232422,6302.366699,3339.699951
70:53:12,1542310380,2018-11-15T19:33:00,2018-11-15T14:33:00,2.003,8508.74,24.30,23.59,25.42,843.84,847.28,190.116669,13.13,0.9906,235,0,13.810,1.98332,4.21,52994,1.000000,1.733333,1.733333,1.000000,1.733333,1.733333,9440228.000000,2791651.750000,425385.156250,24615.232422,6302.366699,3339.699951
70:53:42,1542310410,2018-11-15T19:33:30,2018-11-15T14:33:30,2.005,8509.73,24.30,23.59,25.42,843.84,847.36,193.416672,12.82,0.9907,235,0,13.809,1.97806,4.21,52999,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,9440591.000000,2791761.000000,425402.875000,24616.132813,6302.366699,3339.699951
70:54:12,1542310440,2018-11-15T19:34:00,2018-11-15T14:34:00,2.004,8510.73,24.30,23.60,25.40,843.95,847.24,187.666672,12.87,0.9905,235,0,13.809,1.98775,4.21,53005,0.866667,1.866667,1.866667,0.866667,1.866667,1.866667,9440901.000000,2791850.250000,425418.687500,24617.833984,6302.366699,3339.699951
70:54:42,1542310470,2018-11-15T19:34:30,2018-11-15T14:34:30,2.007,8511.72,24.30,23.57,25.40,843.84,847.30,190.399994,12.84,0.9906,235,0,13.808,1.98553,4.21,53010,0.800000,1.400000,1.400000,0.800000,1.400000,1.400000,9441191.000000,2791936.000000,425430.031250,24618.732422,6302.366699,3339.699951
70:55:12,1542310500,2018-11-15T19:35:00,2018-11-15T14:35:00,2.003,8512.72,24.30,23.57,25.41,843.95,847.41,190.149994,12.83,0.9907,235,0,13.810,1.97889,4.21,53015,0.700000,1.700000,1.700000,0.700000,1.700000,1.700000,9441451.000000,2792011.500000,425441.875000,24619.533203,6302.366699,3339.699951
70:55:42,1542310530,2018-11-15T19:35:30,2018-11-15T14:35:30,2.002,8513.72,24.30,23.53,25.38,843.87,847.41,190.783340,12.66,0.9908,235,0,13.809,1.98248,4.21,53020,1.000000,1.400000,1.400000,1.000000,1.400000,1.400000,9441744.000000,2792094.500000,425453.500000,24620.099609,6302.366699,3339.699951
70:56:12,1542310560,2018-11-15T19:36:00,2018-11-15T14:36:00,2.001,8514.71,24.30,23.55,25.36,843.79,847.28,191.533340,12.50,0.9906,235,0,13.812,1.98083,4.21,53025,0.966667,2.433333,2.466667,0.966667,2.433333,2.466667,9442064.000000,2792187.500000,425474.812500,24622.132813,6302.399902,3339.699951
70:56:42,1542310590,2018-11-15T19:36:30,2018-11-15T14:36:30,2.002,8515.71,24.31,23.52,25.42,843.87,847.40,191.050003,12.64,0.9907,235,0,13.810,1.98276,4.21,53030,0.766667,1.900000,2.566667,0.766667,1.900000,2.566667,9442364.000000,2792273.250000,425498.125000,24624.466797,6303.233398,3339.699951
70:57:12,1542310620,2018-11-15T19:37:00,2018-11-15T14:37:00,2.003,8516.70,24.30,23.52,25.42,843.87,847.36,189.850006,12.68,0.9907,235,0,13.808,1.98941,4.21,53034,1.000000,2.133333,2.133333,1.000000,2.133333,2.133333,9442669.000000,2792368.250000,425515.093750,24627.333984,6303.233398,3339.699951
70:57:42,1542310650,2018-11-15T19:37:30,2018-11-15T14:37:30,2.005,8517.70,24.30,23.50,25.41,843.81,847.32,187.366669,12.47,0.9907,235,0,13.808,1.99274,4.21,53039,0.633333,1.700000,1.766667,0.633333,1.700000,1.766667,9442943.000000,2792447.750000,425529.468750,24629.400391,6303.299805,3339.766602
70:58:12,1542310680,2018-11-15T19:38:00,2018-11-15T14:38:00,2.004,8518.70,24.30,23.53,25.38,843.73,847.36,190.283340,12.58,0.9907,235,0,13.809,1.98276,4.21,53043,1.000000,1.366667,2.066667,1.000000,1.366667,2.066667,9443235.000000,2792539.750000,425539.500000,24630.800781,6304.100098,3340.566650
70:58:42,1542310710,2018-11-15T19:38:30,2018-11-15T14:38:30,2.005,8519.69,24.30,23.53,25.42,843.68,847.30,188.316666,12.59,0.9906,235,0,13.807,1.98803,4.21,53048,1.000000,1.000000,1.000000,1.000000,1.000000,1.000000,9443476.000000,2792613.500000,425547.218750,24630.800781,6304.100098,3340.566650
70:59:12,1542310740,2018-11-15T19:39:00,2018-11-15T14:39:00,2.004,8520.69,24.30,23.49,25.42,843.73,847.30,190.566666,12.82,0.9906,235,0,13.808,1.98083,4.21,53052,1.033333,1.733333,1.733333,1.033333,1.733333,1.733333,9443817.000000,2792715.000000,425560.593750,24630.800781,6304.100098,3340.566650
70:59:42,1542310770,2018-11-15T19:39:30,2018-11-15T14:39:30,2.001,8521.68,24.31,23.53,25.40,843.79,847.19,189.850006,13.00,0.9904,235,0,13.806,1.98415,4.21,53057,1.233333,2.533333,2.533333,1.233333,2.533333,2.533333,9444164.000000,2792821.500000,425577.875000,24631.433594,6304.100098,3340.566650
71:00:12,1542310800,2018-11-15T19:40:00,2018-11-15T14:40:00,2.006,8522.68,24.32,23.52,25.39,843.78,847.40,190.500000,12.95,0.9906,235,0,13.807,1.98581,4.21,53061,0.600000,1.066667,1.066667,0.600000,1.066667,1.066667,9444404.000000,2792889.000000,425585.593750,24632.500000,6304.100098,3340.566650
71:00:42,1542310830,2018-11-15T19:40:30,2018-11-15T14:40:30,2.004,8523.68,24.31,23.52,25.43,843.79,847.32,189.116669,13.05,0.9906,235,0,13.807,1.98221,4.21,53065,1.233333,2.666667,2.666667,1.233333,2.666667,2.666667,9444734.000000,2792986.250000,425599.500000,24636.666016,6304.100098,3340.566650
71:01:12,1542310860,2018-11-15T19:41:00,2018-11-15T14:41:00,2.001,8524.67,24.32,23.49,25.43,843.78,847.32,188.383331,13.14,0.9905,235,0,13.809,1.98470,4.21,53069,1.133333,1.866667,2.633333,1.133333,1.866667,2.633333,9445106.000000,2793096.250000,425612.062500,24638.466797,6304.966797,3341.433350
71:01:42,1542310890,2018-11-15T19:41:30,2018-11-15T14:41:30,2.003,8525.67,24.32,23.48,25.42,843.81,847.40,187.550003,13.18,0.9906,235,0,13.808,1.98747,4.21,53073,1.000000,1.333333,1.333333,1.000000,1.333333,1.333333,9445421.000000,2793190.500000,425627.156250,24638.466797,6304.966797,3341.433350
71:02:12,1542310920,2018-11-15T19:42:00,2018-11-15T14:42:00,2.007,8526.67,24.32,23.49,25.42,843.73,847.19,194.333328,13.49,0.9903,235,0,13.809,1.97475,4.21,53077,1.433333,1.733333,1.733333,1.433333,1.733333,1.733333,9445774.000000,2793296.750000,425642.562500,24638.466797,6304.966797,3341.433350
71:02:42,1542310950,2018-11-15T19:42:30,2018-11-15T14:42:30,2.005,8527.66,24.33,23.51,25.39,843.83,847.35,187.483337,13.38,0.9905,235,0,13.808,1.99497,4.21,53081,0.633333,0.966667,0.966667,0.633333,0.966667,0.966667,9446043.000000,2793379.000000,425654.031250,24638.466797,6304.966797,3341.433350
71:03:12,1542310980,2018-11-15T19:43:00,2018-11-15T14:43:00,2.004,8528.66,24.33,23.50,25.42,843.75,847.27,189.516663,13.26,0.9904,235,0,13.807,1.98830,4.21,53084,0.933333,1.633333,1.633333,0.933333,1.633333,1.633333,9446334.000000,2793460.750000,425673.281250,24638.466797,6304.966797,3341.433350
71:03:42,1542311010,2018-11-15T19:43:30,2018-11-15T14:43:30,2.006,8529.65,24.32,23.50,25.42,843.73,847.32,193.500000,13.45,0.9905,235,0,13.809,1.97778,4.21,53088,0.333333,1.933333,1.933333,0.333333,1.933333,1.933333,9446601.000000,2793539.750000,425691.343750,24639.400391,6304.966797,3341.433350
71:04:12,1542311040,2018-11-15T19:44:00,2018-11-15T14:44:00,2.005,8530.65,24.33,23.47,25.42,843.80,847.30,189.000000,13.10,0.9905,235,0,13.809,1.98969,4.21,53092,0.966667,1.966667,1.966667,0.966667,1.966667,1.966667,9446901.000000,2793629.500000,425705.375000,24641.533203,6304.966797,3341.433350
71:04:42,1542311070,2018-11-15T19:44:30,2018-11-15T14:44:30,2.007,8531.65,24.33,23.49,25.45,843.80,847.32,189.100006,13.07,0.9905,235,0,13.808,1.98000,4.21,53095,0.900000,1.233333,1.233333,0.900000,1.233333,1.233333,9447195.000000,2793716.250000,425717.843750,24642.533203,6304.966797,3341.433350
71:05:12,1542311100,2018-11-15T19:45:00,2018-11-15T14:45:00,2.007,8532.64,24.34,23.48,25.45,843.70,847.30,189.949997,13.03,0.9905,235,0,13.809,1.98886,4.21,53099,1.000000,1.300000,1.300000,1.000000,1.300000,1.300000,9447497.000000,2793807.000000,425730.562500,24643.267578,6304.966797,3341.433350
71:05:42,1542311130,2018-11-15T19:45:30,2018-11-15T14:45:30,2.006,8533.64,24.34,23.52,25.45,843.75,847.32,189.166672,13.17,0.9905,235,0,13.806,1.99246,4.21,53102,1.033333,2.133333,2.533333,1.033333,2.133333,2.533333,9447901.000000,2793918.500000,425749.812500,24644.966797,6305.399902,3341.866699
71:06:12,1542311160,2018-11-15T19:46:00,2018-11-15T14:46:00,2.007,8534.63,24.37,23.49,25.50,843.74,847.33,189.800003,12.74,0.9904,235,0,13.809,1.98886,4.21,53105,1.000000,1.366667,1.633333,1.000000,1.366667,1.633333,9448219.000000,2794009.500000,425760.468750,24645.833984,6305.833496,3342.300049
71:06:42,1542311190,2018-11-15T19:46:30,2018-11-15T14:46:30,2.005,8535.63,24.38,23.52,25.48,843.74,847.37,187.016663,12.38,0.9905,235,0,13.804,1.98692,4.16,53107,1.000000,1.566667,2.000000,1.000000,1.566667,2.000000,9448524.000000,2794095.750000,425772.218750,24648.267578,6306.533203,3342.300049
71:07:12,1542311220,2018-11-15T19:47:00,2018-11-15T14:47:00,2.007,8536.63,24.38,23.39,25.49,843.69,847.49,189.483337,12.41,0.9906,235,0,13.807,1.98858,4.15,53091,0.900000,1.733333,1.733333,0.900000,1.733333,1.733333,9448834.000000,2794188.500000,425788.625000,24649.767578,6306.700195,3342.300049
71:07:42,1542311250,2018-11-15T19:47:30,2018-11-15T14:47:30,2.005,8537.62,24.39,23.26,25.48,843.72,847.61,188.483337,12.53,0.9907,235,0,13.803,1.98165,4.15,53076,1.000000,1.600000,1.600000,1.000000,1.600000,1.600000,9449172.000000,2794288.000000,425806.000000,24650.033203,6306.700195,3342.300049
71:08:12,1542311280,2018-11-15T19:48:00,2018-11-15T14:48:00,2.004,8538.62,24.39,23.12,25.48,843.69,847.82,186.399994,12.45,0.9910,235,0,13.796,1.98997,4.15,53061,1.000000,2.300000,2.300000,1.000000,2.300000,2.300000,9449502.000000,2794385.250000,425822.093750,24651.033203,6306.700195,3342.300049
71:08:42,1542311310,2018-11-15T19:48:30,2018-11-15T14:48:30,2.002,8539.61,24.39,23.02,25.45,843.69,848.01,190.333328,12.31,0.9912,235,0,13.799,1.98387,4.14,53045,1.000000,1.900000,1.900000,1.000000,1.900000,1.900000,9449797.000000,2794473.750000,425831.937500,24653.232422,6306.899902,3342.300049
71:09:12,1542311340,2018-11-15T19:49:00,2018-11-15T14:49:00,2.003,8540.61,24.38,22.93,25.47,843.58,848.13,192.233337,12.90,0.9913,235,0,13.799,1.97364,4.14,53030,1.000000,2.233333,2.366667,1.000000,2.233333,2.366667,9450132.000000,2794565.500000,425852.437500,24656.267578,6307.633301,3342.366699
71:09:42,1542311370,2018-11-15T19:49:30,2018-11-15T14:49:30,2.000,8541.61,24.40,22.86,25.47,843.72,848.20,188.266663,12.36,0.9914,235,0,13.792,1.98969,4.14,53014,1.000000,1.566667,2.600000,1.000000,1.566667,2.600000,9450429.000000,2794657.500000,425868.906250,24658.466797,6309.299805,3343.166748
71:10:12,1542311400,2018-11-15T19:50:00,2018-11-15T14:50:00,2.002,8542.60,24.39,22.77,25.48,843.63,848.36,189.500000,12.36,0.9916,235,0,13.792,1.98442,4.14,52999,1.000000,1.500000,1.666667,1.000000,1.500000,1.666667,9450722.000000,2794744.500000,425881.562500,24659.300781,6309.299805,3343.166748
71:10:42,1542311430,2018-11-15T19:50:30,2018-11-15T14:50:30,2.002,8543.60,24.40,22.73,25.48,843.69,848.31,189.433334,12.50,0.9915,235,0,13.792,1.98110,4.14,52983,1.000000,1.000000,1.133333,1.000000,1.000000,1.133333,9451006.000000,2794824.250000,425889.468750,24659.433594,6309.433105,3343.300049
71:11:12,1542311460,2018-11-15T19:51:00,2018-11-15T14:51:00,2.001,8544.59,24.40,22.66,25.50,843.66,848.47,189.583328,12.45,0.9917,235,0,13.792,1.97944,4.14,52968,1.533333,1.700000,2.400000,1.533333,1.700000,2.400000,9451313.000000,2794924.000000,425903.593750,24660.300781,6310.299805,3344.166748
71:11:42,1542311490,2018-11-15T19:51:30,2018-11-15T14:51:30,2.001,8545.59,24.41,22.61,25.51,843.71,848.39,191.500000,12.49,0.9916,235,0,13.794,1.98747,4.14,52952,1.066667,2.233333,2.833333,1.066667,2.233333,2.833333,9451618.000000,2795018.750000,425922.562500,24665.400391,6311.000000,3344.866699
71:12:12,1542311520,2018-11-15T19:52:00,2018-11-15T14:52:00,2.001,8546.59,24.41,22.60,25.47,843.58,848.50,189.516663,12.31,0.9917,235,0,13.791,1.98498,4.14,52937,1.000000,2.000000,2.000000,1.000000,2.000000,2.000000,9451971.000000,2795121.500000,425934.625000,24667.433594,6311.000000,3344.866699
71:12:42,1542311550,2018-11-15T19:52:30,2018-11-15T14:52:30,2.001,8547.58,24.42,22.55,25.54,843.66,848.52,188.433334,12.46,0.9917,235,0,13.791,1.98442,4.13,52922,0.866667,1.633333,1.633333,0.866667,1.633333,1.633333,9452317.000000,2795223.750000,425946.593750,24667.933594,6311.000000,3344.866699
71:13:12,1542311580,2018-11-15T19:53:00,2018-11-15T14:53:00,2.001,8548.58,24.43,22.52,25.51,843.71,848.65,188.899994,12.46,0.9918,235,0,13.790,1.98525,4.13,52906,1.933333,2.066667,2.066667,1.933333,2.066667,2.066667,9452711.000000,2795340.500000,425969.531250,24667.966797,6311.000000,3344.866699
71:13:42,1542311610,2018-11-15T19:53:30,2018-11-15T14:53:30,2.000,8549.58,24.44,22.51,25.50,843.66,848.46,187.300003,12.42,0.9915,235,0,13.787,1.99108,4.13,52891,1.400000,2.000000,2.000000,1.400000,2.000000,2.000000,9453073.000000,2795444.250000,425982.968750,24670.066406,6311.000000,3344.866699
71:14:12,1542311640,2018-11-15T19:54:00,2018-11-15T14:54:00,2.001,8550.57,24.44,22.51,25.50,843.47,848.63,189.383331,12.18,0.9918,235,0,13.792,1.97889,4.13,52875,1.000000,2.166667,2.166667,1.000000,2.166667,2.166667,9453381.000000,2795534.250000,426002.937500,24671.966797,6311.000000,3344.866699
71:14:42,1542311670,2018-11-15T19:54:30,2018-11-15T14:54:30,2.001,8551.57,24.44,22.51,25.50,843.76,848.71,189.066666,12.10,0.9919,235,0,13.787,1.98775,4.13,52860,1.000000,1.800000,1.800000,1.000000,1.800000,1.800000,9453683.000000,2795628.000000,426020.312500,24672.267578,6311.000000,3344.866699
71:15:12,1542311700,2018-11-15T19:55:00,2018-11-15T14:55:00,2.001,8552.56,24.45,22.48,25.50,843.59,848.70,189.666672,12.03,0.9918,235,0,13.788,1.98886,4.13,52844,1.000000,1.466667,1.466667,1.000000,1.466667,1.466667,9453975.000000,2795719.500000,426035.312500,24673.132813,6311.000000,3344.866699
71:15:42,1542311730,2018-11-15T19:55:30,2018-11-15T14:55:30,2.000,8553.56,24.45,22.48,25.52,843.70,848.57,190.016663,11.94,0.9917,235,0,13.787,1.98000,4.13,52829,1.000000,1.166667,1.166667,1.000000,1.166667,1.166667,9454286.000000,2795816.000000,426043.187500,24673.132813,6311.000000,3344.866699
71:16:12,1542311760,2018-11-15T19:56:00,2018-11-15T14:56:00,2.002,8554.56,24.46,22.44,25.54,843.62,848.76,186.883331,12.04,0.9919,235,0,13.790,1.98913,4.13,52813,0.933333,1.766667,1.766667,0.933333,1.766667,1.766667,9454593.000000,2795911.750000,426054.781250,24674.699219,6311.000000,3344.866699
71:16:42,1542311790,2018-11-15T19:56:30,2018-11-15T14:56:30,2.000,8555.55,24.47,22.47,25.55,843.64,848.78,190.699997,12.11,0.9919,235,0,13.790,1.97806,4.12,52798,0.933333,1.333333,1.333333,0.933333,1.333333,1.333333,9454897.000000,2796000.000000,426063.875000,24676.099609,6311.000000,3344.866699
71:17:12,1542311820,2018-11-15T19:57:00,2018-11-15T14:57:00,2.000,8556.55,24.48,22.45,25.53,843.56,848.78,193.333328,12.37,0.9918,235,0,13.787,1.98276,4.12,52782,0.933333,1.700000,1.700000,0.933333,1.700000,1.700000,9455231.000000,2796098.250000,426073.343750,24677.099609,6311.000000,3344.866699
71:17:42,1542311850,2018-11-15T19:57:30,2018-11-15T14:57:30,2.001,8557.54,24.48,22.45,25.52,843.64,848.72,186.066666,12.34,0.9917,235,0,13.788,1.98858,4.12,52767,0.933333,1.600000,1.633333,0.933333,1.600000,1.633333,9455555.000000,2796193.000000,426082.093750,24677.867188,6311.033203,3344.899902
71:18:12,1542311880,2018-11-15T19:58:00,2018-11-15T14:58:00,2.002,8558.54,24.48,22.45,25.53,843.59,848.78,185.416672,11.95,0.9918,235,0,13.787,1.99135,4.12,52751,1.000000,2.100000,2.833333,1.000000,2.100000,2.833333,9455877.000000,2796292.250000,426099.843750,24680.933594,6311.866699,3345.733398
71:18:42,1542311910,2018-11-15T19:58:30,2018-11-15T14:58:30,2.000,8559.54,24.49,22.43,25.58,843.69,848.77,188.600006,11.96,0.9918,235,0,13.787,1.98692,4.12,52736,1.000000,1.833333,1.833333,1.000000,1.833333,1.833333,9456177.000000,2796378.500000,426112.312500,24681.533203,6311.866699,3345.733398
71:19:12,1542311940,2018-11-15T19:59:00,2018-11-15T14:59:00,2.001,8560.53,24.50,22.45,25.56,843.67,848.94,189.766663,11.86,0.9920,235,0,13.790,1.98138,4.12,52720,0.833333,1.500000,1.500000,0.833333,1.500000,1.500000,9456439.000000,2796455.000000,426125.968750,24682.632813,6311.866699,3345.733398
71:19:42,1542311970,2018-11-15T19:59:30,2018-11-15T14:59:30,2.001,8561.53,24.49,22.42,25.59,843.61,848.75,189.116669,11.57,0.9918,235,0,13.790,1.98221,4.11,52705,0.566667,1.800000,2.500000,0.566667,1.800000,2.500000,9456726.000000,2796545.000000,426142.562500,24685.566406,6313.100098,3346.199951
71:20:12,1542312000,2018-11-15T20:00:00,2018-11-15T15:00:00,2.001,8562.52,24.50,22.45,25.58,843.59,849.07,191.066666,11.42,0.9922,235,0,13.790,1.98553,4.12,52689,1.000000,1.466667,2.400000,1.000000,1.466667,2.400000,9457035.000000,2796634.250000,426152.375000,24687.800781,6314.500000,3346.600098
71:20:42,1542312030,2018-11-15T20:00:30,2018-11-15T15:00:30,2.000,8563.52,24.50,22.44,25.55,843.69,848.75,189.916672,11.33,0.9918,235,0,13.791,1.98442,4.11,52674,0.466667,1.000000,1.000000,0.466667,1.000000,1.000000,9457275.000000,2796704.750000,426163.375000,24687.933594,6314.500000,3346.600098
71:21:12,1542312060,2018-11-15T20:01:00,2018-11-15T15:01:00,2.001,8564.52,24.51,22.46,25.58,843.56,848.72,189.649994,11.12,0.9918,235,0,13.790,1.98110,4.12,52658,0.433333,0.900000,1.600000,0.433333,0.900000,1.600000,9457523.000000,2796778.250000,426176.656250,24689.433594,6315.200195,3347.300049
71:21:42,1542312090,2018-11-15T20:01:30,2018-11-15T15:01:30,2.001,8565.51,24.50,22.44,25.64,843.53,848.80,189.233337,11.10,0.9919,235,0,13.791,1.98221,4.11,52643,0.566667,1.266667,1.333333,0.566667,1.266667,1.333333,9457769.000000,2796850.750000,426192.156250,24690.267578,6315.366699,3347.466553
71:22:12,1542312120,2018-11-15T20:02:00,2018-11-15T15:02:00,2.001,8566.51,24.50,22.48,25.58,843.59,848.67,187.116669,11.00,0.9918,235,0,13.787,1.99274,4.12,52627,0.733333,1.300000,1.300000,0.733333,1.300000,1.300000,9458051.000000,2796925.000000,426203.500000,24691.267578,6315.366699,3347.466553
71:22:42,1542312150,2018-11-15T20:02:30,2018-11-15T15:02:30,2.002,8567.50,24.51,22.45,25.56,843.56,848.72,186.816666,10.93,0.9918,235,0,13.788,1.99219,4.11,52611,0.766667,2.000000,2.366667,0.766667,2.000000,2.366667,9458318.000000,2797005.750000,426224.187500,24692.933594,6316.066895,3348.166748
71:23:12,1542312180,2018-11-15T20:03:00,2018-11-15T15:03:00,2.000,8568.50,24.52,22.47,25.59,843.61,848.77,190.250000,10.77,0.9919,235,0,13.790,1.97806,4.11,52596,1.000000,1.466667,1.633333,1.000000,1.466667,1.633333,9458613.000000,2797092.500000,426236.031250,24693.099609,6316.233398,3348.333252
71:23:42,1542312210,2018-11-15T20:03:30,2018-11-15T15:03:30,2.001,8569.50,24.51,22.45,25.58,843.53,848.80,189.050003,10.75,0.9919,235,0,13.788,1.98470,4.11,52581,1.000000,1.133333,1.133333,1.000000,1.133333,1.133333,9458885.000000,2797167.250000,426244.625000,24693.367188,6316.233398,3348.333252
71:24:12,1542312240,2018-11-15T20:04:00,2018-11-15T15:04:00,2.002,8570.49,24.52,22.48,25.59,843.66,848.82,189.149994,10.97,0.9919,235,0,13.787,1.99108,4.11,52565,0.700000,1.233333,1.700000,0.700000,1.233333,1.700000,9459133.000000,2797240.500000,426258.312500,24694.666016,6316.933105,3349.033447
71:24:42,1542312270,2018-11-15T20:04:30,2018-11-15T15:04:30,2.001,8571.49,24.51,22.47,25.65,843.61,848.61,188.516663,10.71,0.9917,235,0,13.788,1.99163,4.11,52549,1.100000,2.300000,2.400000,1.100000,2.300000,2.400000,9459440.000000,2797338.250000,426277.937500,24695.966797,6317.066895,3349.166748
71:25:12,1542312300,2018-11-15T20:05:00,2018-11-15T15:05:00,2.001,8572.49,24.52,22.48,25.59,843.56,848.66,187.850006,10.44,0.9918,235,0,13.790,1.99080,4.11,52534,0.800000,1.733333,2.066667,0.800000,1.733333,2.066667,9459706.000000,2797416.000000,426294.812500,24698.333984,6318.000000,3349.233398
71:25:42,1542312330,2018-11-15T20:05:30,2018-11-15T15:05:30,2.003,8573.48,24.52,22.48,25.63,843.48,848.66,187.233337,10.18,0.9918,235,0,13.787,1.99191,4.11,52518,0.866667,1.733333,2.300000,0.866667,1.733333,2.300000,9459987.000000,2797498.250000,426311.281250,24699.666016,6318.866699,3350.100098
71:26:12,1542312360,2018-11-15T20:06:00,2018-11-15T15:06:00,2.000,8574.48,24.52,22.49,25.64,843.50,848.63,190.633331,10.44,0.9917,235,0,13.792,1.98110,4.11,52502,0.000000,1.166667,1.833333,0.000000,1.166667,1.833333,9460228.000000,2797569.000000,426323.062500,24702.367188,6319.633301,3350.866699
71:26:42,1542312390,2018-11-15T20:06:30,2018-11-15T15:06:30,2.002,8575.47,24.53,22.50,25.61,843.58,848.65,188.433334,10.26,0.9918,235,0,13.788,1.98913,4.11,52487,0.600000,0.866667,0.866667,0.600000,0.866667,0.866667,9460479.000000,2797645.750000,426329.218750,24702.566406,6319.633301,3350.866699
71:27:12,1542312420,2018-11-15T20:07:00,2018-11-15T15:07:00,2.002,8576.47,24.52,22.53,25.60,843.50,848.50,188.283340,10.31,0.9916,235,0,13.788,1.98609,4.11,52471,0.066667,0.866667,0.866667,0.066667,0.866667,0.866667,9460670.000000,2797706.250000,426338.937500,24703.732422,6319.633301,3350.866699
71:27:42,1542312450,2018-11-15T20:07:30,2018-11-15T15:07:30,2.002,8577.47,24.53,22.51,25.62,843.47,848.57,190.066666,10.40,0.9916,235,0,13.788,1.98415,4.11,52456,1.133333,1.966667,1.966667,1.133333,1.966667,1.966667,9460964.000000,2797797.500000,426352.500000,24704.300781,6319.633301,3350.866699
71:28:12,1542312480,2018-11-15T20:08:00,2018-11-15T15:08:00,2.000,8578.46,24.53,22.55,25.63,843.63,848.62,188.800003,10.33,0.9917,235,0,13.791,1.98165,4.11,52440,0.300000,1.566667,1.566667,0.300000,1.566667,1.566667,9461169.000000,2797856.500000,426366.218750,24707.699219,6319.633301,3350.866699
71:28:42,1542312510,2018-11-15T20:08:30,2018-11-15T15:08:30,2.001,8579.46,24.54,22.53,25.65,843.58,848.65,189.783340,10.42,0.9917,235,0,13.792,1.98027,4.10,52425,0.666667,1.100000,1.100000,0.666667,1.100000,1.100000,9461396.000000,2797927.750000,426379.187500,24708.699219,6319.633301,3350.866699
71:29:12,1542312540,2018-11-15T20:09:00,2018-11-15T15:09:00,2.002,8580.45,24.54,22.55,25.64,843.50,848.57,190.033340,10.27,0.9916,235,0,13.790,1.98997,4.10,52409,0.700000,1.000000,1.000000,0.700000,1.000000,1.000000,9461622.000000,2797994.750000,426386.906250,24709.599609,6319.733398,3350.866699
71:29:42,1542312570,2018-11-15T20:09:30,2018-11-15T15:09:30,2.000,8581.45,24.53,22.53,25.62,843.58,848.49,189.416672,10.27,0.9916,235,0,13.792,1.97696,4.10,52394,0.100000,0.900000,1.266667,0.100000,0.900000,1.266667,9461844.000000,2798056.000000,426399.656250,24710.367188,6320.500000,3350.866699
71:30:12,1542312600,2018-11-15T20:10:00,2018-11-15T15:10:00,2.001,8582.45,24.52,22.75,25.61,843.45,848.28,189.149994,10.09,0.9914,235,0,13.801,1.98997,4.22,52412,0.666667,1.033333,1.933333,0.666667,1.033333,1.933333,9462086.000000,2798125.500000,426415.875000,24712.500000,6320.966797,3351.333252
71:30:42,1542312630,2018-11-15T20:10:30,2018-11-15T15:10:30,2.003,8583.44,24.54,23.11,25.62,843.53,847.92,189.533340,10.12,0.9909,235,0,13.805,1.99219,4.22,52430,0.433333,1.600000,2.000000,0.433333,1.600000,2.000000,9462340.000000,2798196.750000,426435.000000,24715.099609,6321.366699,3351.733398
71:31:12,1542312660,2018-11-15T20:11:00,2018-11-15T15:11:00,2.008,8584.44,24.55,23.39,25.62,843.55,847.54,188.666672,10.17,0.9904,235,0,13.808,1.99358,4.22,52446,1.066667,1.333333,1.366667,1.066667,1.333333,1.366667,9462607.000000,2798277.750000,426449.187500,24715.632813,6321.399902,3351.766602
71:31:42,1542312690,2018-11-15T20:11:30,2018-11-15T15:11:30,2.008,8585.44,24.58,23.63,25.69,843.49,847.33,191.100006,10.44,0.9900,235,0,13.813,1.98692,4.22,52463,0.666667,0.966667,2.166667,0.666667,0.966667,2.166667,9462803.000000,2798339.000000,426460.156250,24717.867188,6322.766602,3353.133301
71:32:12,1542312720,2018-11-15T20:12:00,2018-11-15T15:12:00,2.009,8586.43,24.60,23.81,25.69,843.46,847.00,185.583328,10.39,0.9896,235,0,13.817,1.98886,4.22,52479,0.233333,1.000000,1.333333,0.233333,1.000000,1.333333,9463004.000000,2798398.500000,426473.406250,24718.232422,6323.100098,3353.466553
71:32:42,1542312750,2018-11-15T20:12:30,2018-11-15T15:12:30,2.010,8587.43,24.62,23.96,25.75,843.48,846.91,188.949997,10.16,0.9894,235,0,13.818,1.98221,4.22,52495,0.300000,0.733333,0.733333,0.300000,0.733333,0.733333,9463172.000000,2798448.250000,426484.000000,24719.033203,6323.100098,3353.466553
71:33:12,1542312780,2018-11-15T20:13:00,2018-11-15T15:13:00,2.010,8588.42,24.66,24.10,25.73,843.47,846.76,193.699997,10.32,0.9891,235,0,13.821,1.98221,4.22,52509,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,9463351.000000,2798498.500000,426494.906250,24719.033203,6323.100098,3353.466553
71:33:42,1542312810,2018-11-15T20:13:30,2018-11-15T15:13:30,2.013,8589.42,24.67,24.22,25.77,843.53,846.44,188.850006,10.51,0.9887,236,0,13.821,1.98969,4.22,52524,0.066667,0.500000,0.500000,0.066667,0.500000,0.500000,9463565.000000,2798566.500000,426497.968750,24719.500000,6323.100098,3353.466553
71:34:12,1542312840,2018-11-15T20:14:00,2018-11-15T15:14:00,2.007,8590.42,24.69,24.30,25.79,843.52,846.51,193.916672,10.38,0.9887,236,0,13.795,1.97723,4.22,52539,0.233333,0.933333,1.566667,0.233333,0.933333,1.566667,9463764.000000,2798625.250000,426507.156250,24722.300781,6323.733398,3354.100098
71:34:42,1542312870,2018-11-15T20:14:30,2018-11-15T15:14:30,2.009,8591.41,24.70,24.41,25.83,843.47,846.51,189.733337,10.40,0.9887,236,0,13.797,1.98498,4.22,52553,0.133333,0.966667,1.200000,0.133333,0.966667,1.200000,9463959.000000,2798683.250000,426515.468750,24724.000000,6323.966797,3354.333252
71:35:12,1542312900,2018-11-15T20:15:00,2018-11-15T15:15:00,2.010,8592.41,24.71,24.44,25.83,843.44,846.40,185.699997,10.47,0.9885,236,0,13.798,1.99163,4.22,52567,0.000000,0.933333,0.933333,0.000000,0.933333,0.933333,9464141.000000,2798735.500000,426528.406250,24725.000000,6323.966797,3354.333252
71:35:42,1542312930,2018-11-15T20:15:30,2018-11-15T15:15:30,2.010,8593.41,24.72,24.52,25.83,843.43,846.23,190.800003,10.56,0.9882,236,0,13.798,1.98858,4.22,52581,0.000000,1.000000,1.000000,0.000000,1.000000,1.000000,9464336.000000,2798793.750000,426541.031250,24725.966797,6323.966797,3354.333252
71:36:12,1542312960,2018-11-15T20:16:00,2018-11-15T15:16:00,2.011,8594.40,24.73,24.54,25.83,843.54,846.15,189.149994,10.23,0.9882,237,0,13.801,1.99274,4.22,52594,0.133333,0.533333,0.533333,0.133333,0.533333,0.533333,9464559.000000,2798858.500000,426550.937500,24725.966797,6323.966797,3354.333252
71:36:42,1542312990,2018-11-15T20:16:30,2018-11-15T15:16:30,2.006,8595.40,24.74,24.58,25.85,843.48,846.25,190.683334,10.46,0.9882,237,0,13.774,1.97889,4.22,52607,0.433333,0.433333,0.433333,0.433333,0.433333,0.433333,9464768.000000,2798917.250000,426554.218750,24726.199219,6323.966797,3354.333252
71:37:12,1542313020,2018-11-15T20:17:00,2018-11-15T15:17:00,2.006,8596.39,24.75,24.60,25.84,843.53,846.01,189.866669,10.39,0.9879,237,0,13.773,1.97834,4.22,52620,0.000000,0.333333,0.700000,0.000000,0.333333,0.700000,9464960.000000,2798975.000000,426557.437500,24727.267578,6324.399902,3354.766602
71:37:42,1542313050,2018-11-15T20:17:30,2018-11-15T15:17:30,2.005,8597.39,24.73,24.60,25.88,843.43,845.99,189.633331,10.63,0.9879,237,0,13.775,1.98304,4.22,52632,0.000000,0.000000,0.433333,0.000000,0.000000,0.433333,9465143.000000,2799030.500000,426561.625000,24728.066406,6324.833496,3355.199951
71:38:12,1542313080,2018-11-15T20:18:00,2018-11-15T15:18:00,2.006,8598.39,24.74,24.67,25.87,843.45,846.12,192.449997,10.42,0.9881,237,0,13.772,1.98165,4.22,52645,0.266667,0.933333,0.933333,0.266667,0.933333,0.933333,9465369.000000,2799094.500000,426568.000000,24728.566406,6324.833496,3355.199951
71:38:42,1542313110,2018-11-15T20:18:30,2018-11-15T15:18:30,2.006,8599.38,24.73,24.65,25.84,843.38,845.99,187.916672,10.79,0.9879,237,0,13.774,1.98609,4.22,52657,0.233333,0.900000,1.133333,0.233333,0.900000,1.133333,9465577.000000,2799152.500000,426577.593750,24729.066406,6325.333496,3355.199951
71:39:12,1542313140,2018-11-15T20:19:00,2018-11-15T15:19:00,2.006,8600.38,24.73,24.69,25.88,843.46,846.28,189.199997,10.70,0.9882,237,0,13.775,1.97447,4.22,52669,1.000000,1.000000,1.833333,1.000000,1.000000,1.833333,9465824.000000,2799224.750000,426589.343750,24730.066406,6326.333496,3355.833252
71:39:42,1542313170,2018-11-15T20:19:30,2018-11-15T15:19:30,2.006,8601.37,24.70,24.65,25.86,843.39,846.10,190.616669,10.66,0.9881,237,0,13.775,1.98110,4.22,52680,0.933333,1.433333,1.633333,0.933333,1.433333,1.633333,9466077.000000,2799304.000000,426601.437500,24731.166016,6326.600098,3356.100098
71:40:12,1542313200,2018-11-15T20:20:00,2018-11-15T15:20:00,2.006,8602.37,24.71,24.65,25.84,843.57,846.04,188.533340,10.87,0.9880,237,0,13.774,1.98747,4.22,52692,0.566667,1.066667,1.066667,0.566667,1.066667,1.066667,9466330.000000,2799375.500000,426610.125000,24732.033203,6326.600098,3356.100098
71:40:42,1542313230,2018-11-15T20:20:30,2018-11-15T15:20:30,2.006,8603.37,24.70,24.65,25.83,843.44,846.15,189.733337,10.82,0.9882,237,0,13.775,1.97972,4.22,52703,1.433333,2.200000,2.200000,1.433333,2.200000,2.200000,9466715.000000,2799492.250000,426621.531250,24732.400391,6326.600098,3356.100098
71:41:12,1542313260,2018-11-15T20:21:00,2018-11-15T15:21:00,2.005,8604.36,24.68,24.63,25.83,843.52,846.05,189.000000,10.90,0.9881,237,0,13.774,1.98000,4.21,52714,0.833333,1.500000,1.600000,0.833333,1.500000,1.600000,9467028.000000,2799586.250000,426630.343750,24733.000000,6326.700195,3356.199951
71:41:42,1542313290,2018-11-15T20:21:30,2018-11-15T15:21:30,2.004,8605.36,24.68,24.61,25.79,843.50,846.13,189.199997,10.98,0.9882,237,0,13.773,1.97834,4.22,52725,0.900000,1.066667,1.766667,0.900000,1.066667,1.766667,9467344.000000,2799673.250000,426640.812500,24733.767578,6327.466797,3356.966553
71:42:12,1542313320,2018-11-15T20:22:00,2018-11-15T15:22:00,2.005,8606.35,24.67,24.64,25.80,843.39,846.03,188.666672,11.11,0.9881,237,0,13.773,1.97889,4.22,52735,1.000000,1.233333,1.233333,1.000000,1.233333,1.233333,9467645.000000,2799756.000000,426649.375000,24733.767578,6327.466797,3356.966553
71:42:42,1542313350,2018-11-15T20:22:30,2018-11-15T15:22:30,2.005,8607.35,24.65,24.57,25.78,843.56,846.14,189.449997,11.09,0.9883,237,0,13.774,1.98027,4.22,52746,1.000000,1.800000,2.000000,1.000000,1.800000,2.000000,9467955.000000,2799845.500000,426661.375000,24734.300781,6328.000000,3356.966553
71:43:12,1542313380,2018-11-15T20:23:00,2018-11-15T15:23:00,2.004,8608.35,24.63,24.57,25.79,843.51,846.10,186.466660,11.05,0.9883,237,0,13.773,1.97889,4.22,52756,1.900000,2.666667,2.866667,1.900000,2.666667,2.866667,9468381.000000,2799967.250000,426676.343750,24735.400391,6328.333496,3356.966553
71:43:42,1542313410,2018-11-15T20:23:30,2018-11-15T15:23:30,2.005,8609.34,24.63,24.54,25.76,843.56,846.20,187.233337,10.93,0.9885,237,0,13.773,1.98027,4.22,52766,1.500000,1.600000,1.600000,1.500000,1.600000,1.600000,9468734.000000,2800074.500000,426687.375000,24735.500000,6328.333496,3356.966553
71:44:12,1542313440,2018-11-15T20:24:00,2018-11-15T15:24:00,2.003,8610.34,24.59,24.51,25.72,843.59,846.13,188.116669,11.12,0.9885,237,0,13.771,1.98553,4.22,52776,0.866667,1.066667,1.066667,0.866667,1.066667,1.066667,9469069.000000,2800164.000000,426699.562500,24735.500000,6328.333496,3356.966553
71:44:42,1542313470,2018-11-15T20:24:30,2018-11-15T15:24:30,2.000,8611.33,24.59,24.49,25.69,843.54,846.21,186.800003,11.25,0.9886,237,0,13.771,1.98387,4.22,52785,1.000000,1.266667,1.266667,1.000000,1.266667,1.266667,9469414.000000,2800265.000000,426709.156250,24735.533203,6328.366699,3356.966553
71:45:12,1542313500,2018-11-15T20:25:00,2018-11-15T15:25:00,2.000,8612.33,24.56,24.48,25.70,843.44,846.17,188.933334,11.36,0.9886,237,0,13.770,1.97723,4.22,52795,1.000000,1.033333,1.800000,1.000000,1.033333,1.800000,9469767.000000,2800363.750000,426718.468750,24736.333984,6329.166504,3356.966553
71:45:42,1542313530,2018-11-15T20:25:30,2018-11-15T15:25:30,2.004,8613.33,24.54,24.46,25.68,843.66,846.15,189.083328,11.35,0.9886,237,0,13.771,1.97778,4.21,52804,1.000000,1.266667,2.833333,1.000000,1.266667,2.833333,9470073.000000,2800453.500000,426729.843750,24738.833984,6331.666504,3357.800049
71:46:12,1542313560,2018-11-15T20:26:00,2018-11-15T15:26:00,2.000,8614.32,24.52,24.47,25.69,843.58,846.18,187.933334,11.58,0.9887,237,0,13.770,1.97419,4.22,52813,1.366667,1.633333,1.733333,1.366667,1.633333,1.733333,9470411.000000,2800555.500000,426736.718750,24739.066406,6331.799805,3357.866699
71:46:42,1542313590,2018-11-15T20:26:30,2018-11-15T15:26:30,2.002,8615.32,24.50,24.40,25.62,843.61,846.19,186.333328,11.42,0.9888,237,0,13.769,1.98083,4.21,52822,1.066667,1.566667,2.833333,1.066667,1.566667,2.833333,9470715.000000,2800645.750000,426746.937500,24742.033203,6333.133301,3359.199951
71:47:12,1542313620,2018-11-15T20:27:00,2018-11-15T15:27:00,2.003,8616.32,24.49,24.38,25.64,843.64,846.27,184.449997,11.60,0.9889,237,0,13.769,1.98138,4.22,52831,1.300000,2.200000,2.300000,1.300000,2.200000,2.300000,9471081.000000,2800758.500000,426758.031250,24743.800781,6333.500000,3359.566650
71:47:42,1542313650,2018-11-15T20:27:30,2018-11-15T15:27:30,2.001,8617.31,24.47,24.36,25.61,843.64,846.22,187.266663,11.69,0.9889,237,0,13.769,1.98165,4.21,52839,2.266667,3.000000,3.000000,2.266667,3.000000,3.000000,9471604.000000,2800911.500000,426775.468750,24744.966797,6333.500000,3359.566650
71:48:12,1542313680,2018-11-15T20:28:00,2018-11-15T15:28:00,2.001,8618.31,24.45,24.31,25.59,843.59,846.31,186.649994,11.87,0.9891,237,0,13.769,1.98193,4.21,52848,2.366667,3.166667,3.166667,2.366667,3.166667,3.166667,9472096.000000,2801054.250000,426791.031250,24746.267578,6333.500000,3359.566650
71:48:42,1542313710,2018-11-15T20:28:30,2018-11-15T15:28:30,1.999,8619.30,24.45,24.29,25.57,843.67,846.25,186.883331,11.99,0.9890,237,0,13.769,1.97585,4.21,52856,0.900000,2.300000,2.300000,0.900000,2.300000,2.300000,9472522.000000,2801174.500000,426804.875000,24746.732422,6333.500000,3359.566650
71:49:12,1542313740,2018-11-15T20:29:00,2018-11-15T15:29:00,2.000,8620.30,24.43,24.26,25.56,843.60,846.34,188.800003,11.83,0.9892,237,0,13.767,1.97917,4.21,52864,1.666667,2.066667,2.833333,1.666667,2.066667,2.833333,9472958.000000,2801304.500000,426820.093750,24747.632813,6334.333496,3360.399902
71:49:42,1542313770,2018-11-15T20:29:30,2018-11-15T15:29:30,2.000,8621.30,24.39,24.21,25.53,843.61,846.24,187.616669,11.99,0.9892,237,0,13.768,1.97668,4.21,52872,2.000000,3.100000,3.600000,2.000000,3.100000,3.600000,9473425.000000,2801447.250000,426841.187500,24750.066406,6335.066895,3360.433350
71:50:12,1542313800,2018-11-15T20:30:00,2018-11-15T15:30:00,1.999,8622.29,24.37,24.19,25.53,843.56,846.27,188.583328,12.07,0.9893,237,0,13.768,1.97475,4.21,52880,1.533333,2.233333,2.233333,1.533333,2.233333,2.233333,9473836.000000,2801570.250000,426852.937500,24752.800781,6335.233398,3360.433350
71:50:42,1542313830,2018-11-15T20:30:30,2018-11-15T15:30:30,1.997,8623.29,24.36,24.16,25.50,843.67,846.28,188.899994,12.20,0.9893,237,0,13.767,1.97116,4.21,52887,1.833333,1.833333,1.833333,1.833333,1.833333,1.833333,9474252.000000,2801693.750000,426862.437500,24752.833984,6335.233398,3360.433350
71:51:12,1542313860,2018-11-15T20:31:00,2018-11-15T15:31:00,1.997,8624.28,24.36,24.11,25.49,843.67,846.42,188.066666,12.15,0.9895,237,0,13.765,1.98165,4.21,52895,2.000000,2.566667,2.566667,2.000000,2.566667,2.566667,9474719.000000,2801827.250000,426873.156250,24753.666016,6335.233398,3360.433350
71:51:42,1542313890,2018-11-15T20:31:30,2018-11-15T15:31:30,1.996,8625.28,24.32,24.13,25.47,843.62,846.26,189.216660,12.43,0.9894,237,0,13.767,1.97475,4.21,52902,1.833333,2.300000,2.300000,1.833333,2.300000,2.300000,9475164.000000,2801951.250000,426889.375000,24753.666016,6335.233398,3360.433350
71:52:12,1542313920,2018-11-15T20:32:00,2018-11-15T15:32:00,1.995,8626.28,24.31,24.10,25.47,843.66,846.29,187.766663,12.55,0.9894,237,0,13.764,1.97364,4.21,52909,2.800000,3.866667,4.166667,2.800000,3.866667,4.166667,9475716.000000,2802123.000000,426917.187500,24753.966797,6335.533203,3360.433350
71:52:42,1542313950,2018-11-15T20:32:30,2018-11-15T15:32:30,1.998,8627.27,24.30,24.05,25.48,843.68,846.32,187.350006,12.74,0.9895,237,0,13.765,1.97171,4.21,52916,3.033333,4.000000,4.566667,3.033333,4.000000,4.566667,9476343.000000,2802318.500000,426937.875000,24755.199219,6336.766602,3361.100098
71:53:12,1542313980,2018-11-15T20:33:00,2018-11-15T15:33:00,1.996,8628.27,24.27,24.02,25.40,843.50,846.27,187.750000,12.56,0.9895,237,0,13.764,1.97613,4.21,52923,3.300000,4.200000,4.400000,3.300000,4.200000,4.400000,9477052.000000,2802527.250000,426963.718750,24755.400391,6336.966797,3361.300049
71:53:42,1542314010,2018-11-15T20:33:30,2018-11-15T15:33:30,1.996,8629.26,24.26,24.02,25.39,843.66,846.28,187.149994,12.51,0.9896,237,0,13.763,1.97778,4.21,52930,3.833333,4.666667,4.666667,3.833333,4.666667,4.666667,9477769.000000,2802752.000000,426995.000000,24755.400391,6336.966797,3361.300049
71:54:12,1542314040,2018-11-15T20:34:00,2018-11-15T15:34:00,1.995,8630.26,24.24,23.96,25.40,843.56,846.31,185.066666,12.41,0.9897,237,0,13.762,1.98553,4.21,52937,2.666667,3.300000,3.300000,2.666667,3.300000,3.300000,9478350.000000,2802927.500000,427014.875000,24755.400391,6336.966797,3361.300049
71:54:42,1542314070,2018-11-15T20:34:30,2018-11-15T15:34:30,1.995,8631.26,24.22,23.96,25.36,843.67,846.48,187.750000,12.46,0.9900,237,0,13.762,1.97419,4.21,52943,2.900000,3.500000,3.500000,2.900000,3.500000,3.500000,9478912.000000,2803099.250000,427038.312500,24756.066406,6336.966797,3361.300049
71:55:12,1542314100,2018-11-15T20:35:00,2018-11-15T15:35:00,1.994,8632.25,24.20,23.91,25.34,843.62,846.43,186.233337,12.55,0.9900,237,0,13.761,1.97778,4.21,52950,3.000000,4.266667,5.033333,3.000000,4.266667,5.033333,9479535.000000,2803282.250000,427067.093750,24758.800781,6337.766602,3362.100098
71:55:42,1542314130,2018-11-15T20:35:30,2018-11-15T15:35:30,1.994,8633.25,24.18,23.87,25.32,843.59,846.38,184.800003,12.63,0.9900,237,0,13.761,1.97806,4.21,52956,2.133333,3.066667,3.066667,2.133333,3.066667,3.066667,9480054.000000,2803435.250000,427088.062500,24759.199219,6337.833496,3362.166748
71:56:12,1542314160,2018-11-15T20:36:00,2018-11-15T15:36:00,1.992,8634.25,24.17,23.87,25.31,843.58,846.52,186.949997,12.67,0.9902,237,0,13.760,1.97640,4.21,52962,3.000000,3.500000,3.900000,3.000000,3.500000,3.900000,9480644.000000,2803609.000000,427105.593750,24760.732422,6338.700195,3363.033447
71:56:42,1542314190,2018-11-15T20:36:30,2018-11-15T15:36:30,1.993,8635.24,24.14,23.82,25.27,843.63,846.53,187.316666,12.68,0.9903,237,0,13.760,1.97116,4.21,52968,2.433333,3.133333,3.833333,2.433333,3.133333,3.833333,9481211.000000,2803780.000000,427122.500000,24762.533203,6339.399902,3363.733398
71:57:12,1542314220,2018-11-15T20:37:00,2018-11-15T15:37:00,1.995,8636.24,24.13,23.77,25.28,843.58,846.53,186.750000,12.72,0.9903,237,0,13.758,1.98055,4.21,52974,2.600000,3.700000,3.866667,2.600000,3.700000,3.866667,9481780.000000,2803947.500000,427140.062500,24764.933594,6339.566895,3363.899902
71:57:42,1542314250,2018-11-15T20:37:30,2018-11-15T15:37:30,1.991,8637.23,24.10,23.75,25.23,843.59,846.54,186.333328,12.65,0.9904,237,0,13.760,1.98000,4.21,52980,2.100000,2.733333,2.733333,2.100000,2.733333,2.733333,9482338.000000,2804102.250000,427151.687500,24764.933594,6339.566895,3363.899902
71:58:12,1542314280,2018-11-15T20:38:00,2018-11-15T15:38:00,1.993,8638.23,24.09,23.72,25.22,843.62,846.57,187.116669,12.90,0.9905,237,0,13.760,1.96373,4.21,52985,2.333333,3.033333,3.733333,2.333333,3.033333,3.733333,9482882.000000,2804257.250000,427169.312500,24765.933594,6340.366699,3364.399902
71:58:42,1542314310,2018-11-15T20:38:30,2018-11-15T15:38:30,1.991,8639.23,24.07,23.67,25.20,843.62,846.58,189.016663,13.29,0.9905,237,0,13.759,1.96758,4.21,52991,3.066667,4.566667,5.600000,3.066667,4.566667,5.600000,9483517.000000,2804447.000000,427195.906250,24771.466797,6341.899902,3365.399902
71:59:12,1542314340,2018-11-15T20:39:00,2018-11-15T15:39:00,1.992,8640.22,24.04,23.63,25.21,843.50,846.53,187.766663,12.88,0.9906,237,0,13.759,1.97337,4.21,52997,2.733333,3.966667,4.033333,2.733333,3.966667,4.033333,9484083.000000,2804615.500000,427226.562500,24774.566406,6342.133301,3365.633301
71:59:42,1542314370,2018-11-15T20:39:30,2018-11-15T15:39:30,1.991,8641.22,24.04,23.58,25.16,843.47,846.58,186.133331,13.09,0.9906,237,0,13.758,1.97447,4.21,53002,2.533333,3.000000,3.000000,2.533333,3.000000,3.000000,9484677.000000,2804784.250000,427241.031250,24775.500000,6342.133301,3365.633301
